Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-22,00:00:00.000,295,11057157,-795,0,1666396799,13063.194097439999,166.36856100000296,54485.53858536001 2022-10-22,00:00:01.000,295,11057173,-795,0,1666396800,13063.200833749994,166.33331534999888,54485.67134064 2022-10-22,00:00:02.000,295,11057168,-795,0,1666396801,13063.140206959994,166.32626621999952,54485.58050808 2022-10-22,00:00:03.000,295,11057159,-795,0,1666396802,13063.126734339989,166.32626621999952,54485.58050808 2022-10-22,00:00:04.000,295,11057077,-795,0,1666396803,13063.119998029993,166.33331534999888,54485.60146944 2022-10-22,00:00:05.000,295,11057157,-795,0,1666396804,13063.079580169993,166.29102057000273,54485.58749520001 2022-10-22,00:00:06.000,295,11057174,-795,0,1666396805,13063.066107549988,166.26282404999802,54485.60146944 2022-10-22,00:00:07.000,295,11057154,-795,0,1666396806,13062.951590279998,166.22052927000186,54485.52461112 2022-10-22,00:00:08.000,295,11057195,-795,0,1666396807,13062.965062900003,166.23462753000058,54485.55954672 2022-10-22,00:00:09.000,295,11057200,-795,0,1666396808,13063.032425999998,166.22052927000186,54485.762173200004 2022-10-22,00:00:10.000,295,11057164,-795,0,1666396809,13063.018953379993,166.22757840000122,54485.67134064 2022-10-22,00:00:11.000,295,11057171,-795,0,1666396810,13062.978535519993,166.13593971000228,54485.73422472001 2022-10-22,00:00:12.000,295,11057126,-795,0,1666396811,13062.965062900003,166.1641362299997,54485.51762400001 2022-10-22,00:00:13.000,295,11057114,-795,0,1666396812,13062.951590279998,166.05839928000205,54485.65037928 2022-10-22,00:00:14.000,295,11057168,-795,0,1666396813,13063.005480759988,166.05839928000205,54485.496662640006 2022-10-22,00:00:15.000,295,11057187,-795,0,1666396814,13062.978535519993,166.1641362299997,54485.643392160004 2022-10-22,00:00:16.000,295,11057169,-795,0,1666396815,13062.890963489997,166.26987318000465,54485.426791440004 2022-10-22,00:00:17.000,295,11057154,-795,0,1666396816,13062.783182530002,166.22052927000186,54485.60146944 2022-10-22,00:00:18.000,295,11057170,-795,0,1666396817,13062.803391460002,166.17823448999843,54485.56653384001 2022-10-22,00:00:19.000,295,11057204,-795,0,1666396818,13062.722555740002,166.07954667000013,54485.44076568001 2022-10-22,00:00:20.000,295,11057214,-795,0,1666396819,13062.769709909997,166.09364492999885,54485.664353520006 2022-10-22,00:00:21.000,295,11057140,-795,0,1666396820,13062.722555740002,166.07249754000077,54485.643392160004 2022-10-22,00:00:22.000,295,11057174,-795,0,1666396821,13062.695610499992,166.03725189000397,54485.55954672 2022-10-22,00:00:23.000,295,11057199,-795,0,1666396822,13062.702346810001,166.07249754000077,54485.53858536001 2022-10-22,00:00:24.000,295,11057156,-795,0,1666396823,13062.634983709992,166.05839928000205,54485.643392160004 2022-10-22,00:00:25.000,295,11057160,-795,0,1666396824,13062.634983709992,166.00905536999926,54485.63640504001 2022-10-22,00:00:26.000,295,11057222,-795,0,1666396825,13062.641720020001,166.03725189000397,54485.594482320004 2022-10-22,00:00:27.000,295,11057165,-795,0,1666396826,13062.628247399996,165.97380972000246,54485.53858536001 2022-10-22,00:00:28.000,295,11057122,-795,0,1666396827,13062.621511090001,165.97380972000246,54485.56653384001 2022-10-22,00:00:29.000,295,11057181,-795,0,1666396828,13062.533939059991,165.9526623300044,54485.45473992 2022-10-22,00:00:30.000,295,11057154,-795,0,1666396829,13062.648456329996,165.9385640699984,54485.58050808 2022-10-22,00:00:31.000,295,11057136,-795,0,1666396830,13062.628247399996,165.9667605900031,54485.45473992 2022-10-22,00:00:32.000,295,11057172,-795,0,1666396831,13062.594565849991,165.98790798000118,54485.475701280004 2022-10-22,00:00:33.000,295,11057180,-795,0,1666396832,13062.608038469996,165.9526623300044,54485.44076568001 2022-10-22,00:00:34.000,295,11057181,-795,0,1666396833,13062.682137880001,165.91741668000031,54485.615443680006 2022-10-22,00:00:35.000,295,11057155,-795,0,1666396834,13062.628247399996,165.91741668000031,54485.53858536001 2022-10-22,00:00:36.000,295,11057148,-795,0,1666396835,13062.648456329996,165.91036755000096,54485.475701280004 2022-10-22,00:00:37.000,295,11057158,-795,0,1666396836,13062.628247399996,165.89626929000224,54485.496662640006 2022-10-22,00:00:38.000,295,11057170,-795,0,1666396837,13062.547411679996,165.93151493999903,54485.33595888 2022-10-22,00:00:39.000,295,11057175,-795,0,1666396838,13062.5608843,165.89626929000224,54485.37089448001 2022-10-22,00:00:40.000,295,11057180,-795,0,1666396839,13062.601302160001,165.88922016000288,54485.43377856 2022-10-22,00:00:41.000,295,11057150,-795,0,1666396840,13062.628247399996,165.89626929000224,54485.52461112 2022-10-22,00:00:42.000,295,11057211,-795,0,1666396841,13062.655192639992,165.88217103000352,54485.426791440004 2022-10-22,00:00:43.000,295,11057161,-795,0,1666396842,13062.601302160001,165.8680727700048,54485.45473992 2022-10-22,00:00:44.000,295,11057121,-795,0,1666396843,13062.601302160001,165.9033184200016,54485.426791440004 2022-10-22,00:00:45.000,295,11057138,-795,0,1666396844,13062.608038469996,165.89626929000224,54485.426791440004 2022-10-22,00:00:46.000,295,11057222,-795,0,1666396845,13062.608038469996,165.9033184200016,54485.426791440004 2022-10-22,00:00:47.000,295,11057175,-795,0,1666396846,13062.554147989991,165.91036755000096,54485.37089448001 2022-10-22,00:00:48.000,295,11057200,-795,0,1666396847,13062.493521199991,165.9033184200016,54485.38486872 2022-10-22,00:00:49.000,295,11057172,-795,0,1666396848,13062.601302160001,165.9033184200016,54485.46172704 2022-10-22,00:00:50.000,295,11057172,-795,0,1666396849,13062.601302160001,165.89626929000224,54485.53159824 2022-10-22,00:00:51.000,295,11057167,-795,0,1666396850,13062.614774779991,165.9033184200016,54485.4826884 2022-10-22,00:00:52.000,295,11057150,-795,0,1666396851,13062.601302160001,165.91741668000031,54485.426791440004 2022-10-22,00:00:53.000,295,11057233,-795,0,1666396852,13062.621511090001,165.87512190000416,54485.40583008 2022-10-22,00:00:54.000,295,11057132,-795,0,1666396853,13062.567620609996,165.86102363999817,54485.45473992 2022-10-22,00:00:55.000,295,11057182,-795,0,1666396854,13062.608038469996,165.88217103000352,54485.46871416001 2022-10-22,00:00:56.000,295,11057152,-795,0,1666396855,13062.628247399996,165.86102363999817,54485.55954672 2022-10-22,00:00:57.000,295,11057166,-795,0,1666396856,13062.641720020001,165.8680727700048,54485.46871416001 2022-10-22,00:00:58.000,295,11057175,-795,0,1666396857,13062.661928950001,165.79053234000457,54485.4826884 2022-10-22,00:00:59.000,295,11057206,-795,0,1666396858,13062.736028359992,165.818728860002,54485.55954672 2022-10-22,00:01:00.000,295,11057134,-795,0,1666396859,13062.668665259996,165.818728860002,54485.55954672 2022-10-22,00:01:01.000,295,11057158,-795,0,1666396860,13062.695610499992,165.79053234000457,54485.50364976 2022-10-22,00:01:02.000,295,11057185,-795,0,1666396861,13062.668665259996,165.7552866900005,54485.426791440004 2022-10-22,00:01:03.000,295,11057182,-795,0,1666396862,13062.702346810001,165.7200410400037,54485.40583008 2022-10-22,00:01:04.000,295,11057188,-795,0,1666396863,13062.729292049997,165.76938494999922,54485.53858536001 2022-10-22,00:01:05.000,295,11057169,-795,0,1666396864,13062.749500979997,165.71299191000435,54485.53858536001 2022-10-22,00:01:06.000,295,11057180,-795,0,1666396865,13062.762973600002,165.69889364999835,54485.51762400001 2022-10-22,00:01:07.000,295,11057187,-795,0,1666396866,13062.729292049997,165.691844519999,54485.4826884 2022-10-22,00:01:08.000,295,11057172,-795,0,1666396867,13062.789918839997,165.67069713000092,54485.51762400001 2022-10-22,00:01:09.000,295,11057163,-795,0,1666396868,13062.816864079992,165.6565988700022,54485.55954672 2022-10-22,00:01:10.000,295,11057197,-795,0,1666396869,13062.803391460002,165.66364800000156,54485.5525596 2022-10-22,00:01:11.000,295,11057207,-795,0,1666396870,13062.830336699997,165.64250061000348,54485.52461112 2022-10-22,00:01:12.000,295,11057202,-795,0,1666396871,13062.789918839997,165.6565988700022,54485.496662640006 2022-10-22,00:01:13.000,295,11057164,-795,0,1666396872,13062.830336699997,165.6072549599994,54485.51063688 2022-10-22,00:01:14.000,295,11057158,-795,0,1666396873,13062.897699799993,165.5931567000007,54485.65037928 2022-10-22,00:01:15.000,295,11057171,-795,0,1666396874,13062.951590279998,165.58610757000133,54485.594482320004 2022-10-22,00:01:16.000,295,11057094,-795,0,1666396875,13062.938117659993,165.58610757000133,54485.56653384001 2022-10-22,00:01:17.000,295,11057154,-795,0,1666396876,13062.944853970002,165.5720093100026,54485.496662640006 2022-10-22,00:01:18.000,295,11057154,-795,0,1666396877,13062.917908729993,165.56496018000325,54485.50364976 2022-10-22,00:01:19.000,295,11057188,-795,0,1666396878,13062.958326589993,165.52266539999982,54485.5525596 2022-10-22,00:01:20.000,295,11057188,-795,0,1666396879,13062.877490869992,165.57905844000197,54485.594482320004 2022-10-22,00:01:21.000,295,11057145,-795,0,1666396880,13062.944853970002,165.4733214900043,54485.63640504001 2022-10-22,00:01:22.000,295,11057192,-795,0,1666396881,13063.032425999998,165.50151801000175,54485.62941792 2022-10-22,00:01:23.000,295,11057207,-795,0,1666396882,13063.012217069998,165.4944688800024,54485.615443680006 2022-10-22,00:01:24.000,295,11057191,-795,0,1666396883,13062.951590279998,165.4944688800024,54485.475701280004 2022-10-22,00:01:25.000,295,11057145,-795,0,1666396884,13062.992008139998,165.50151801000175,54485.58749520001 2022-10-22,00:01:26.000,295,11057116,-795,0,1666396885,13063.032425999998,165.46627235999767,54485.4826884 2022-10-22,00:01:27.000,295,11057141,-795,0,1666396886,13063.066107549988,165.46627235999767,54485.56653384001 2022-10-22,00:01:28.000,295,11057182,-795,0,1666396887,13063.018953379993,165.45217409999896,54485.643392160004 2022-10-22,00:01:29.000,295,11057147,-795,0,1666396888,13063.045898619988,165.4733214900043,54485.5525596 2022-10-22,00:01:30.000,295,11057176,-795,0,1666396889,13063.099789099993,165.43102671000088,54485.6224308 2022-10-22,00:01:31.000,295,11057204,-795,0,1666396890,13063.106525409989,165.43807584000024,54485.664353520006 2022-10-22,00:01:32.000,295,11057143,-795,0,1666396891,13063.113261719998,165.38873193000472,54485.65736640001 2022-10-22,00:01:33.000,295,11057155,-795,0,1666396892,13063.126734339989,165.45922322999832,54485.60845656001 2022-10-22,00:01:34.000,295,11057175,-795,0,1666396893,13063.119998029993,165.39578106000408,54485.594482320004 2022-10-22,00:01:35.000,295,11057200,-795,0,1666396894,13063.194097439999,165.40283019000344,54485.67832776 2022-10-22,00:01:36.000,295,11057173,-795,0,1666396895,13063.140206959994,165.37463366999873,54485.60845656001 2022-10-22,00:01:37.000,295,11057166,-795,0,1666396896,13063.194097439999,165.38873193000472,54485.68531488001 2022-10-22,00:01:38.000,295,11057171,-795,0,1666396897,13063.214306369999,165.37463366999873,54485.7272376 2022-10-22,00:01:39.000,295,11057175,-795,0,1666396898,13063.26819684999,165.41692845000216,54485.74819896 2022-10-22,00:01:40.000,295,11057186,-795,0,1666396899,13063.295142089999,165.40283019000344,54485.7272376 2022-10-22,00:01:41.000,295,11057152,-795,0,1666396900,13063.33555995,165.41692845000216,54485.713263360005 2022-10-22,00:01:42.000,295,11057178,-795,0,1666396901,13063.342296259994,165.39578106000408,54485.67134064 2022-10-22,00:01:43.000,295,11057173,-795,0,1666396902,13063.315351019999,165.38873193000472,54485.62941792 2022-10-22,00:01:44.000,295,11057153,-795,0,1666396903,13063.35576888,165.36758453999937,54485.74819896 2022-10-22,00:01:45.000,295,11057180,-795,0,1666396904,13063.38945042999,165.37463366999873,54485.7971088 2022-10-22,00:01:46.000,295,11057212,-795,0,1666396905,13063.37597781,165.35348628000065,54485.72025048 2022-10-22,00:01:47.000,295,11057168,-795,0,1666396906,13063.40965935999,165.36053541,54485.67832776 2022-10-22,00:01:48.000,295,11057157,-795,0,1666396907,13063.4366046,165.32528976000322,54485.80409592001 2022-10-22,00:01:49.000,295,11057147,-795,0,1666396908,13063.42986828999,165.31824063000386,54485.692302 2022-10-22,00:01:50.000,295,11057179,-795,0,1666396909,13063.49723139,165.28299497999978,54485.77614744001 2022-10-22,00:01:51.000,295,11057148,-795,0,1666396910,13063.47702246,165.2970932399985,54485.72025048 2022-10-22,00:01:52.000,295,11057144,-795,0,1666396911,13063.51744032,165.29004410999914,54485.74121184 2022-10-22,00:01:53.000,295,11057178,-795,0,1666396912,13063.51744032,165.31824063000386,54485.74819896 2022-10-22,00:01:54.000,295,11057180,-795,0,1666396913,13063.57133079999,165.28299497999978,54485.72025048 2022-10-22,00:01:55.000,295,11057196,-795,0,1666396914,13063.61848497,165.26889672000107,54485.73422472001 2022-10-22,00:01:56.000,295,11057152,-795,0,1666396915,13063.59153972999,165.247749330003,54485.762173200004 2022-10-22,00:01:57.000,295,11057200,-715,0,1666396916,13063.605012349995,165.2970932399985,54485.75518608001 2022-10-22,00:01:58.000,295,11057143,-795,0,1666396917,13063.605012349995,165.26889672000107,54485.67832776 2022-10-22,00:01:59.000,295,11057181,-795,0,1666396918,13063.61174865999,165.247749330003,54485.664353520006 2022-10-22,00:02:00.000,295,11057161,-795,0,1666396919,13063.65216651999,165.28299497999978,54485.72025048 2022-10-22,00:02:01.000,295,11057159,-795,0,1666396920,13063.69932069,165.26889672000107,54485.76916032 2022-10-22,00:02:02.000,295,11057147,-795,0,1666396921,13063.665639139996,165.21955280999828,54485.70627624001 2022-10-22,00:02:03.000,295,11057160,-795,0,1666396922,13063.65890283,165.21955280999828,54485.67832776 2022-10-22,00:02:04.000,295,11057100,-795,0,1666396923,13063.69258437999,165.20545454999956,54485.77614744001 2022-10-22,00:02:05.000,295,11057142,-795,0,1666396924,13063.685848069996,165.24070020000363,54485.7272376 2022-10-22,00:02:06.000,295,11057105,-795,0,1666396925,13063.746474859996,165.21955280999828,54485.68531488001 2022-10-22,00:02:07.000,295,11057123,-795,0,1666396926,13063.75994748,165.1984054200002,54485.65736640001 2022-10-22,00:02:08.000,295,11057168,-795,0,1666396927,13063.73973855,165.20545454999956,54485.70627624001 2022-10-22,00:02:09.000,295,11057176,-795,0,1666396928,13063.854255819992,165.2266019400049,54485.832044400006 2022-10-22,00:02:10.000,295,11057195,-795,0,1666396929,13063.914882609992,165.1631597700034,54485.83903152 2022-10-22,00:02:11.000,295,11057234,-795,0,1666396930,13063.901409990001,165.1631597700034,54485.811083040004 2022-10-22,00:02:12.000,295,11057183,-795,0,1666396931,13063.867728439996,165.1631597700034,54485.76916032 2022-10-22,00:02:13.000,295,11057166,-795,0,1666396932,13063.901409990001,165.19135629000084,54485.79012168 2022-10-22,00:02:14.000,295,11057156,-795,0,1666396933,13063.914882609992,165.1631597700034,54485.713263360005 2022-10-22,00:02:15.000,295,11057174,-795,0,1666396934,13063.968773089997,165.14201237999805,54485.80409592001 2022-10-22,00:02:16.000,295,11057177,-795,0,1666396935,13063.988982019997,165.15611064000404,54485.85999288 2022-10-22,00:02:17.000,295,11057174,-795,0,1666396936,13064.009190949997,165.14201237999805,54485.880954240005 2022-10-22,00:02:18.000,295,11057193,-795,0,1666396937,13064.029399879997,165.09266847000254,54485.85300576001 2022-10-22,00:02:19.000,295,11057183,-795,0,1666396938,13063.975509399992,165.1138158600006,54485.80409592001 2022-10-22,00:02:20.000,295,11057224,-795,0,1666396939,13064.076554049992,165.0997176000019,54485.91588984 2022-10-22,00:02:21.000,295,11057133,-795,0,1666396940,13064.049608809997,165.04332455999975,54485.70627624001 2022-10-22,00:02:22.000,295,11057168,-795,0,1666396941,13064.042872500002,165.07857021000382,54485.87396712001 2022-10-22,00:02:23.000,295,11057180,-795,0,1666396942,13064.090026669997,165.09266847000254,54485.83903152 2022-10-22,00:02:24.000,295,11057193,-795,0,1666396943,13064.177598699993,165.04332455999975,54485.94383832001 2022-10-22,00:02:25.000,295,11057189,-795,0,1666396944,13064.211280249998,165.02922630000103,54486.02768376 2022-10-22,00:02:26.000,295,11057154,-795,0,1666396945,13064.197807629993,165.0151280400023,54485.94383832001 2022-10-22,00:02:27.000,295,11057174,-795,0,1666396946,13064.177598699993,165.02922630000103,54486.0067224 2022-10-22,00:02:28.000,295,11057159,-795,0,1666396947,13064.197807629993,165.0362754300004,54486.03467088 2022-10-22,00:02:29.000,295,11057217,-795,0,1666396948,13064.204543940003,165.02217717000167,54486.02069664001 2022-10-22,00:02:30.000,295,11057186,-795,0,1666396949,13064.238225489993,165.0151280400023,54485.96479968 2022-10-22,00:02:31.000,295,11057172,-795,0,1666396950,13064.238225489993,164.98693152000487,54485.97178680001 2022-10-22,00:02:32.000,295,11057151,-795,0,1666396951,13064.204543940003,164.99398065000423,54485.929864080004 2022-10-22,00:02:33.000,295,11057169,-795,0,1666396952,13064.231489179998,164.99398065000423,54485.98576104 2022-10-22,00:02:34.000,295,11057153,-795,0,1666396953,13064.285379659988,164.99398065000423,54486.03467088 2022-10-22,00:02:35.000,295,11057149,-795,0,1666396954,13064.278643349993,164.97988238999824,54486.06960648001 2022-10-22,00:02:36.000,295,11057212,-795,0,1666396955,13064.285379659988,164.97988238999824,54486.06960648001 2022-10-22,00:02:37.000,295,11057176,-795,0,1666396956,13064.265170729988,164.97283325999888,54485.97178680001 2022-10-22,00:02:38.000,295,11057168,-795,0,1666396957,13064.292115969998,164.93053848000272,54485.98576104 2022-10-22,00:02:39.000,295,11057195,-795,0,1666396958,13064.359479069994,164.95873500000016,54486.02768376 2022-10-22,00:02:40.000,295,11057157,-795,0,1666396959,13064.372951689998,164.96578412999952,54486.09056784001 2022-10-22,00:02:41.000,295,11057150,-795,0,1666396960,13064.379687999994,164.916440220004,54486.06261936 2022-10-22,00:02:42.000,295,11057140,-795,0,1666396961,13064.413369549999,164.916440220004,54486.02768376 2022-10-22,00:02:43.000,295,11057183,-795,0,1666396962,13064.386424309989,164.88119456999993,54486.0765936 2022-10-22,00:02:44.000,295,11057193,-795,0,1666396963,13064.393160619999,164.8882436999993,54486.06960648001 2022-10-22,00:02:45.000,295,11057154,-795,0,1666396964,13064.426842169989,164.87414544000058,54486.0067224 2022-10-22,00:02:46.000,295,11057165,-795,0,1666396965,13064.406633239989,164.83889979000378,54486.0067224 2022-10-22,00:02:47.000,295,11057132,-795,0,1666396966,13064.494205269999,164.86709631000122,54486.0765936 2022-10-22,00:02:48.000,295,11057155,-795,0,1666396967,13064.46726002999,164.8529980500025,54486.0765936 2022-10-22,00:02:49.000,295,11057187,-795,0,1666396968,13064.372951689998,164.8882436999993,54485.87396712001 2022-10-22,00:02:50.000,295,11057198,-795,0,1666396969,13064.57504099,164.84594892000314,54486.1814004 2022-10-22,00:02:51.000,295,11057170,-795,0,1666396970,13064.55483206,164.81775239999843,54486.23031024 2022-10-22,00:02:52.000,295,11057136,-795,0,1666396971,13064.514414199999,164.8529980500025,54486.097554960004 2022-10-22,00:02:53.000,295,11057129,-795,0,1666396972,13064.52788681999,164.81775239999843,54486.02069664001 2022-10-22,00:02:54.000,295,11057192,-795,0,1666396973,13064.50767788999,164.83889979000378,54486.05563224 2022-10-22,00:02:55.000,295,11057158,-795,0,1666396974,13064.581777299994,164.81070326999907,54486.167426160006 2022-10-22,00:02:56.000,295,11057151,-795,0,1666396975,13064.60872253999,164.83889979000378,54486.08358072 2022-10-22,00:02:57.000,295,11057149,-795,0,1666396976,13064.642404089995,164.84594892000314,54486.06261936 2022-10-22,00:02:58.000,295,11057188,-795,0,1666396977,13064.63566778,164.87414544000058,54486.13249056 2022-10-22,00:02:59.000,295,11057163,-795,0,1666396978,13064.72997611999,164.8529980500025,54486.18838752001 2022-10-22,00:03:00.000,295,11057178,-795,0,1666396979,13064.72997611999,164.83185066000442,54486.23031024 2022-10-22,00:03:01.000,295,11057187,-795,0,1666396980,13064.75018504999,164.8529980500025,54486.216336000005 2022-10-22,00:03:02.000,295,11057167,-795,0,1666396981,13064.79060290999,164.86709631000122,54486.23729736001 2022-10-22,00:03:03.000,295,11057182,-795,0,1666396982,13064.75018504999,164.8529980500025,54486.22332312 2022-10-22,00:03:04.000,295,11057164,-795,0,1666396983,13064.75018504999,164.8882436999993,54486.216336000005 2022-10-22,00:03:05.000,295,11057156,-795,0,1666396984,13064.81754815,164.89529282999865,54486.29319432 2022-10-22,00:03:06.000,295,11057192,-795,0,1666396985,13064.81754815,164.88119456999993,54486.23729736001 2022-10-22,00:03:07.000,295,11057228,-795,0,1666396986,13064.83102076999,164.86004718000186,54486.314155680004 2022-10-22,00:03:08.000,295,11057144,-795,0,1666396987,13064.824284459995,164.8882436999993,54486.286207200006 2022-10-22,00:03:09.000,295,11057147,-795,0,1666396988,13064.81081183999,164.88119456999993,54486.18838752001 2022-10-22,00:03:10.000,295,11057198,-795,0,1666396989,13064.844493389995,164.87414544000058,54486.314155680004 2022-10-22,00:03:11.000,295,11057135,-795,0,1666396990,13064.864702319996,164.94463674000144,54486.265245840004 2022-10-22,00:03:12.000,295,11057173,-795,0,1666396991,13064.72997611999,164.9516858700008,54486.22332312 2022-10-22,00:03:13.000,295,11057166,-795,0,1666396992,13064.763657669995,164.93758761000208,54486.23729736001 2022-10-22,00:03:14.000,295,11057174,-795,0,1666396993,13064.81081183999,164.92348935000336,54486.314155680004 2022-10-22,00:03:15.000,295,11057193,-795,0,1666396994,13064.804075529995,164.95873500000016,54486.265245840004 2022-10-22,00:03:16.000,295,11057172,-795,0,1666396995,13064.83102076999,164.97988238999824,54486.3211428 2022-10-22,00:03:17.000,295,11057197,-795,0,1666396996,13064.783866599995,164.98693152000487,54486.146464800004 2022-10-22,00:03:18.000,295,11057139,-795,0,1666396997,13064.79733922,165.00807891000295,54486.15345192 2022-10-22,00:03:19.000,295,11057192,-795,0,1666396998,13064.79733922,165.00807891000295,54486.20236176 2022-10-22,00:03:20.000,295,11057165,-795,0,1666396999,13064.79733922,165.02217717000167,54486.24428448 2022-10-22,00:03:21.000,295,11057189,-795,0,1666397000,13064.743448739995,165.06447194999782,54486.20934888001 2022-10-22,00:03:22.000,295,11057157,-795,0,1666397001,13064.622195159995,165.1138158600006,54486.25825872001 2022-10-22,00:03:23.000,295,11057175,-795,0,1666397002,13064.66934932999,165.1138158600006,54486.20934888001 2022-10-22,00:03:24.000,295,11057147,-795,0,1666397003,13064.72997611999,165.0997176000019,54486.15345192 2022-10-22,00:03:25.000,295,11057175,-795,0,1666397004,13064.7165035,165.09266847000254,54486.118516320006 2022-10-22,00:03:26.000,295,11057182,-795,0,1666397005,13064.68955825999,165.10676673000125,54486.12550344 2022-10-22,00:03:27.000,295,11057134,-795,0,1666397006,13064.723239809995,165.15611064000404,54486.097554960004 2022-10-22,00:03:28.000,295,11057163,-795,0,1666397007,13064.62893146999,165.1631597700034,54485.99274816001 2022-10-22,00:03:29.000,295,11057146,-795,0,1666397008,13064.622195159995,165.1984054200002,54486.04165800001 2022-10-22,00:03:30.000,295,11057173,-795,0,1666397009,13064.65587671,165.18430716000148,54486.167426160006 2022-10-22,00:03:31.000,295,11057145,-795,0,1666397010,13064.61545885,165.21250367999892,54486.08358072 2022-10-22,00:03:32.000,295,11057184,-795,0,1666397011,13064.56830467999,165.19135629000084,54486.01370952 2022-10-22,00:03:33.000,295,11057180,-795,0,1666397012,13064.54809574999,165.20545454999956,54485.96479968 2022-10-22,00:03:34.000,295,11057149,-795,0,1666397013,13064.521150509994,165.17020890000276,54486.0067224 2022-10-22,00:03:35.000,295,11057185,-795,0,1666397014,13064.521150509994,165.10676673000125,54485.90191560001 2022-10-22,00:03:36.000,295,11057179,-795,0,1666397015,13064.534623129999,165.04332455999975,54485.762173200004 2022-10-22,00:03:37.000,295,11057218,-795,0,1666397016,13064.682821949995,165.06447194999782,54485.7971088 2022-10-22,00:03:38.000,295,11057176,-795,0,1666397017,13064.81754815,165.14906151000469,54485.88794136 2022-10-22,00:03:39.000,295,11057199,-795,0,1666397018,13064.72997611999,165.28299497999978,54485.97178680001 2022-10-22,00:03:40.000,295,11057155,-795,0,1666397019,13064.642404089995,165.3816827999981,54485.96479968 2022-10-22,00:03:41.000,295,11057167,-795,0,1666397020,13064.57504099,165.41692845000216,54486.0067224 2022-10-22,00:03:42.000,295,11057146,-795,0,1666397021,13064.514414199999,165.42397758000152,54486.02069664001 2022-10-22,00:03:43.000,295,11057199,-795,0,1666397022,13064.460523719994,165.4098793200028,54486.0067224 2022-10-22,00:03:44.000,295,11057169,-795,0,1666397023,13064.413369549999,165.4451249699996,54486.12550344 2022-10-22,00:03:45.000,295,11057169,-795,0,1666397024,13064.406633239989,165.48037062000367,54486.19537464 2022-10-22,00:03:46.000,295,11057155,-795,0,1666397025,13064.393160619999,165.46627235999767,54486.15345192 2022-10-22,00:03:47.000,295,11057155,-795,0,1666397026,13064.339270139993,165.48037062000367,54486.11152920001 2022-10-22,00:03:48.000,295,11057141,-795,0,1666397027,13064.346006449989,165.4733214900043,54486.20934888001 2022-10-22,00:03:49.000,295,11057160,-795,0,1666397028,13064.278643349993,165.45217409999896,54486.13249056 2022-10-22,00:03:50.000,295,11057181,-795,0,1666397029,13064.251698109998,165.46627235999767,54486.15345192 2022-10-22,00:03:51.000,295,11057218,-795,0,1666397030,13064.218016559993,165.45922322999832,54486.06261936 2022-10-22,00:03:52.000,295,11057187,-795,0,1666397031,13064.164126080002,165.51561627000046,54486.048645120005 2022-10-22,00:03:53.000,295,11057185,-795,0,1666397032,13064.170862389998,165.4944688800024,54486.06261936 2022-10-22,00:03:54.000,295,11057191,-795,0,1666397033,13064.191071319998,165.51561627000046,54486.12550344 2022-10-22,00:03:55.000,295,11057191,-795,0,1666397034,13064.143917150002,165.51561627000046,54486.17441328 2022-10-22,00:03:56.000,295,11057145,-795,0,1666397035,13064.103499290002,165.5085671400011,54486.11152920001 2022-10-22,00:03:57.000,295,11057162,-795,0,1666397036,13064.015927259992,165.57905844000197,54486.03467088 2022-10-22,00:03:58.000,295,11057175,-795,0,1666397037,13063.995718329992,165.52971452999918,54486.0067224 2022-10-22,00:03:59.000,295,11057177,-795,0,1666397038,13063.975509399992,165.51561627000046,54485.999735280006 2022-10-22,00:04:00.000,295,11057198,-795,0,1666397039,13063.975509399992,165.56496018000325,54486.04165800001 2022-10-22,00:04:01.000,295,11057206,-795,0,1666397040,13064.015927259992,165.53676365999854,54486.08358072 2022-10-22,00:04:02.000,295,11057153,-795,0,1666397041,13063.928355229997,165.5438127899979,54486.02768376 2022-10-22,00:04:03.000,295,11057180,-795,0,1666397042,13063.881201060001,165.5720093100026,54485.94383832001 2022-10-22,00:04:04.000,295,11057160,-795,0,1666397043,13063.928355229997,165.5720093100026,54485.978773920004 2022-10-22,00:04:05.000,295,11057143,-795,0,1666397044,13063.840783200001,165.6072549599994,54485.94383832001 2022-10-22,00:04:06.000,295,11057179,-795,0,1666397045,13063.860992130001,165.5931567000007,54485.90191560001 2022-10-22,00:04:07.000,295,11057157,-795,0,1666397046,13063.800365340001,165.6565988700022,54485.84601864 2022-10-22,00:04:08.000,295,11057187,-795,0,1666397047,13063.820574270001,165.62135321999813,54485.85999288 2022-10-22,00:04:09.000,295,11057172,-795,0,1666397048,13063.780156410001,165.64250061000348,54485.880954240005 2022-10-22,00:04:10.000,295,11057163,-795,0,1666397049,13063.840783200001,165.61430408999877,54485.929864080004 2022-10-22,00:04:11.000,295,11057175,-795,0,1666397050,13063.800365340001,165.67069713000092,54485.90191560001 2022-10-22,00:04:12.000,295,11057149,-795,0,1666397051,13063.773420099991,165.67069713000092,54485.87396712001 2022-10-22,00:04:13.000,295,11057195,-795,0,1666397052,13063.712793309991,165.67774626000028,54485.75518608001 2022-10-22,00:04:14.000,295,11057126,-795,0,1666397053,13063.726265929996,165.67774626000028,54485.79012168 2022-10-22,00:04:15.000,295,11057135,-795,0,1666397054,13063.706056999996,165.64250061000348,54485.75518608001 2022-10-22,00:04:16.000,295,11057141,-795,0,1666397055,13063.766683789996,165.67069713000092,54485.75518608001 2022-10-22,00:04:17.000,295,11057187,-795,0,1666397056,13063.71952962,165.6565988700022,54485.832044400006 2022-10-22,00:04:18.000,295,11057152,-795,0,1666397057,13063.706056999996,165.64250061000348,54485.77614744001 2022-10-22,00:04:19.000,295,11057162,-795,0,1666397058,13063.665639139996,165.62840235000476,54485.7272376 2022-10-22,00:04:20.000,295,11057116,-795,0,1666397059,13063.706056999996,165.62840235000476,54485.73422472001 2022-10-22,00:04:21.000,295,11057188,-795,0,1666397060,13063.63195758999,165.63545148000412,54485.72025048 2022-10-22,00:04:22.000,295,11057169,-795,0,1666397061,13063.726265929996,165.58610757000133,54485.615443680006 2022-10-22,00:04:23.000,295,11057159,-795,0,1666397062,13063.65890283,165.5579110500039,54485.4826884 2022-10-22,00:04:24.000,295,11057227,-795,0,1666397063,13063.665639139996,165.5931567000007,54485.5525596 2022-10-22,00:04:25.000,295,11057155,-795,0,1666397064,13063.726265929996,165.55086192000454,54485.83903152 2022-10-22,00:04:26.000,295,11057155,-795,0,1666397065,13063.733002239991,165.52971452999918,54485.783134560006 2022-10-22,00:04:27.000,295,11057167,-795,0,1666397066,13063.766683789996,165.51561627000046,54485.72025048 2022-10-22,00:04:28.000,295,11057125,-795,0,1666397067,13063.75994748,165.5085671400011,54485.81807016 2022-10-22,00:04:29.000,295,11057132,-795,0,1666397068,13063.733002239991,165.4944688800024,54485.72025048 2022-10-22,00:04:30.000,295,11057182,-795,0,1666397069,13063.71952962,165.4944688800024,54485.76916032 2022-10-22,00:04:31.000,295,11057156,-795,0,1666397070,13063.766683789996,165.43102671000088,54485.74819896 2022-10-22,00:04:32.000,295,11057176,-795,0,1666397071,13063.665639139996,165.43807584000024,54485.615443680006 2022-10-22,00:04:33.000,295,11057197,-795,0,1666397072,13063.773420099991,165.37463366999873,54485.74121184 2022-10-22,00:04:34.000,295,11057199,-795,0,1666397073,13063.786892719996,165.3816827999981,54485.67832776 2022-10-22,00:04:35.000,295,11057186,-795,0,1666397074,13063.786892719996,165.32528976000322,54485.7272376 2022-10-22,00:04:36.000,295,11057139,-795,0,1666397075,13063.800365340001,165.33938802000193,54485.74819896 2022-10-22,00:04:37.000,295,11057178,-795,0,1666397076,13063.793629029991,165.26889672000107,54485.70627624001 2022-10-22,00:04:38.000,295,11057179,-795,0,1666397077,13063.73973855,165.2618475900017,54485.65037928 2022-10-22,00:04:39.000,295,11057191,-795,0,1666397078,13063.753211169991,165.2266019400049,54485.57352096 2022-10-22,00:04:40.000,295,11057137,-795,0,1666397079,13063.780156410001,165.2266019400049,54485.73422472001 2022-10-22,00:04:41.000,295,11057173,-795,0,1666397080,13063.813837959991,165.2266019400049,54485.80409592001 2022-10-22,00:04:42.000,295,11057157,-795,0,1666397081,13063.807101649996,165.1984054200002,54485.783134560006 2022-10-22,00:04:43.000,295,11057151,-795,0,1666397082,13063.874464749992,165.17725803000212,54485.63640504001 2022-10-22,00:04:44.000,295,11057110,-795,0,1666397083,13063.874464749992,165.14201237999805,54485.80409592001 2022-10-22,00:04:45.000,295,11057155,-795,0,1666397084,13063.887937369997,165.15611064000404,54485.65037928 2022-10-22,00:04:46.000,295,11057157,-795,0,1666397085,13063.834046889991,165.09266847000254,54485.692302 2022-10-22,00:04:47.000,295,11057140,-795,0,1666397086,13063.881201060001,165.05742281999846,54485.6224308 2022-10-22,00:04:48.000,295,11057196,-795,0,1666397087,13063.854255819992,165.09266847000254,54485.63640504001 2022-10-22,00:04:49.000,295,11057156,-795,0,1666397088,13063.867728439996,165.10676673000125,54485.6224308 2022-10-22,00:04:50.000,295,11057198,-795,0,1666397089,13063.935091539992,165.05742281999846,54485.811083040004 2022-10-22,00:04:51.000,295,11057178,-795,0,1666397090,13063.962036780002,164.99398065000423,54485.762173200004 2022-10-22,00:04:52.000,295,11057142,-795,0,1666397091,13063.881201060001,165.0151280400023,54485.74121184 2022-10-22,00:04:53.000,295,11057125,-795,0,1666397092,13063.975509399992,164.97988238999824,54485.70627624001 2022-10-22,00:04:54.000,295,11057199,-795,0,1666397093,13063.941827850002,164.902341959998,54485.832044400006 2022-10-22,00:04:55.000,295,11057216,-795,0,1666397094,13064.022663570002,164.92348935000336,54485.74121184 2022-10-22,00:04:56.000,295,11057164,-795,0,1666397095,13063.955300469992,164.93053848000272,54485.67832776 2022-10-22,00:04:57.000,295,11057155,-795,0,1666397096,13064.009190949997,164.90939109000465,54485.73422472001 2022-10-22,00:04:58.000,295,11057206,-795,0,1666397097,13064.022663570002,164.8882436999993,54485.85300576001 2022-10-22,00:04:59.000,295,11057187,-795,0,1666397098,13064.042872500002,164.8882436999993,54485.90191560001 2022-10-22,00:05:00.000,295,11057097,-795,0,1666397099,13064.036136189992,164.89529282999865,54485.80409592001 2022-10-22,00:05:01.000,295,11057152,-795,0,1666397100,13064.076554049992,164.90939109000465,54485.74121184 2022-10-22,00:05:02.000,295,11057152,-795,0,1666397101,13064.015927259992,164.87414544000058,54485.80409592001 2022-10-22,00:05:03.000,295,11057134,-795,0,1666397102,13064.090026669997,164.8529980500025,54485.783134560006 2022-10-22,00:05:04.000,295,11057160,-795,0,1666397103,13064.103499290002,164.8529980500025,54485.94383832001 2022-10-22,00:05:05.000,295,11057129,-795,0,1666397104,13064.177598699993,164.86709631000122,54486.01370952 2022-10-22,00:05:06.000,295,11057166,-795,0,1666397105,13064.116971909993,164.86004718000186,54485.880954240005 2022-10-22,00:05:07.000,295,11057180,-795,0,1666397106,13064.170862389998,164.83185066000442,54485.84601864 2022-10-22,00:05:08.000,295,11057117,-795,0,1666397107,13064.184335010003,164.84594892000314,54485.92287696001 2022-10-22,00:05:09.000,295,11057162,-795,0,1666397108,13064.231489179998,164.8529980500025,54485.91588984 2022-10-22,00:05:10.000,295,11057173,-795,0,1666397109,13064.244961799988,164.83185066000442,54485.950825440006 2022-10-22,00:05:11.000,295,11057178,-795,0,1666397110,13064.271907039998,164.83185066000442,54485.96479968 2022-10-22,00:05:12.000,295,11057172,-795,0,1666397111,13064.231489179998,164.81775239999843,54485.84601864 2022-10-22,00:05:13.000,295,11057195,-795,0,1666397112,13064.285379659988,164.83185066000442,54485.880954240005 2022-10-22,00:05:14.000,295,11057198,-795,0,1666397113,13064.319061209993,164.789555880001,54486.02069664001 2022-10-22,00:05:15.000,295,11057157,-795,0,1666397114,13064.292115969998,164.789555880001,54485.90890272 2022-10-22,00:05:16.000,295,11057130,-795,0,1666397115,13064.332533829998,164.8036541399997,54486.0067224 2022-10-22,00:05:17.000,295,11057163,-795,0,1666397116,13064.346006449989,164.789555880001,54485.84601864 2022-10-22,00:05:18.000,295,11057166,-795,0,1666397117,13064.406633239989,164.789555880001,54485.90890272 2022-10-22,00:05:19.000,295,11057184,-795,0,1666397118,13064.447051099989,164.76135936000355,54485.978773920004 2022-10-22,00:05:20.000,295,11057174,-795,0,1666397119,13064.399896929994,164.789555880001,54486.03467088 2022-10-22,00:05:21.000,295,11057173,-795,0,1666397120,13064.460523719994,164.82480152999779,54486.05563224 2022-10-22,00:05:22.000,295,11057167,-795,0,1666397121,13064.399896929994,164.79660501000035,54485.94383832001 2022-10-22,00:05:23.000,295,11057198,-795,0,1666397122,13064.420105859994,164.84594892000314,54485.96479968 2022-10-22,00:05:24.000,295,11057096,-795,0,1666397123,13064.399896929994,164.86004718000186,54485.999735280006 2022-10-22,00:05:25.000,295,11057161,-795,0,1666397124,13064.298852279993,164.86709631000122,54485.87396712001 2022-10-22,00:05:26.000,295,11057144,-795,0,1666397125,13064.420105859994,164.83889979000378,54485.88794136 2022-10-22,00:05:27.000,295,11057135,-795,0,1666397126,13064.413369549999,164.89529282999865,54485.79012168 2022-10-22,00:05:28.000,295,11057194,-795,0,1666397127,13064.420105859994,164.88119456999993,54486.03467088 2022-10-22,00:05:29.000,295,11057201,-795,0,1666397128,13064.50767788999,164.86709631000122,54486.01370952 2022-10-22,00:05:30.000,295,11057142,-795,0,1666397129,13064.54809574999,164.89529282999865,54485.99274816001 2022-10-22,00:05:31.000,295,11057177,-795,0,1666397130,13064.561568369994,164.89529282999865,54485.98576104 2022-10-22,00:05:32.000,295,11057138,-795,0,1666397131,13064.500941579994,164.87414544000058,54485.88794136 2022-10-22,00:05:33.000,295,11057158,-795,0,1666397132,13064.52788681999,164.86004718000186,54485.92287696001 2022-10-22,00:05:34.000,295,11057138,-795,0,1666397133,13064.57504099,164.86004718000186,54485.978773920004 2022-10-22,00:05:35.000,295,11057140,-795,0,1666397134,13064.561568369994,164.93053848000272,54485.9368512 2022-10-22,00:05:36.000,295,11057124,-795,0,1666397135,13064.521150509994,164.93053848000272,54485.91588984 2022-10-22,00:05:37.000,295,11057162,-795,0,1666397136,13064.58851360999,164.93053848000272,54485.94383832001 2022-10-22,00:05:38.000,295,11057212,-795,0,1666397137,13064.62893146999,164.9516858700008,54485.89492848 2022-10-22,00:05:39.000,295,11057140,-795,0,1666397138,13064.682821949995,164.96578412999952,54486.05563224 2022-10-22,00:05:40.000,295,11057185,-795,0,1666397139,13064.642404089995,164.97988238999824,54486.05563224 2022-10-22,00:05:41.000,295,11057139,-795,0,1666397140,13064.63566778,165.02922630000103,54485.96479968 2022-10-22,00:05:42.000,295,11057181,-795,0,1666397141,13064.64914039999,164.99398065000423,54485.929864080004 2022-10-22,00:05:43.000,295,11057141,-795,0,1666397142,13064.62893146999,165.0010297800036,54485.99274816001 2022-10-22,00:05:44.000,295,11057158,-795,0,1666397143,13064.67608564,164.97988238999824,54486.05563224 2022-10-22,00:05:45.000,295,11057147,-795,0,1666397144,13064.72997611999,164.97988238999824,54486.118516320006 2022-10-22,00:05:46.000,295,11057128,-795,0,1666397145,13064.72997611999,164.97283325999888,54486.06261936 2022-10-22,00:05:47.000,295,11057144,-795,0,1666397146,13064.682821949995,164.98693152000487,54486.0765936 2022-10-22,00:05:48.000,295,11057169,-795,0,1666397147,13064.77039397999,164.97988238999824,54486.118516320006 2022-10-22,00:05:49.000,295,11057186,-795,0,1666397148,13064.75018504999,164.96578412999952,54486.04165800001 2022-10-22,00:05:50.000,295,11057137,-795,0,1666397149,13064.783866599995,164.99398065000423,54486.118516320006 2022-10-22,00:05:51.000,295,11057123,-795,0,1666397150,13064.77039397999,165.0010297800036,54486.03467088 2022-10-22,00:05:52.000,295,11057204,-795,0,1666397151,13064.79733922,165.02217717000167,54486.10454208 2022-10-22,00:05:53.000,295,11057179,-795,0,1666397152,13064.763657669995,165.06447194999782,54486.05563224 2022-10-22,00:05:54.000,295,11057165,-795,0,1666397153,13064.783866599995,164.99398065000423,54486.167426160006 2022-10-22,00:05:55.000,295,11057163,-795,0,1666397154,13064.81754815,165.0010297800036,54486.12550344 2022-10-22,00:05:56.000,295,11057146,-795,0,1666397155,13064.783866599995,164.96578412999952,54486.20236176 2022-10-22,00:05:57.000,295,11057154,-795,0,1666397156,13064.81754815,165.07857021000382,54486.097554960004 2022-10-22,00:05:58.000,295,11057222,-795,0,1666397157,13064.75692136,164.97988238999824,54486.167426160006 2022-10-22,00:05:59.000,295,11057180,-795,0,1666397158,13064.81081183999,165.0151280400023,54486.01370952 2022-10-22,00:06:00.000,295,11057217,-795,0,1666397159,13064.85796601,164.97283325999888,54486.15345192 2022-10-22,00:06:01.000,295,11057188,-795,0,1666397160,13064.85122969999,164.96578412999952,54486.19537464 2022-10-22,00:06:02.000,295,11057205,-795,0,1666397161,13064.87817494,164.94463674000144,54486.16043904001 2022-10-22,00:06:03.000,295,11057173,-795,0,1666397162,13064.89838387,164.95873500000016,54486.15345192 2022-10-22,00:06:04.000,295,11057095,-795,0,1666397163,13064.932065419991,164.916440220004,54486.20236176 2022-10-22,00:06:05.000,295,11057193,-795,0,1666397164,13064.9185928,164.93053848000272,54486.17441328 2022-10-22,00:06:06.000,295,11057163,-755,0,1666397165,13064.87143862999,164.902341959998,54486.10454208 2022-10-22,00:06:07.000,295,11057127,-795,0,1666397166,13064.85796601,164.88119456999993,54486.02768376 2022-10-22,00:06:08.000,295,11057184,-795,0,1666397167,13064.864702319996,164.89529282999865,54485.99274816001 2022-10-22,00:06:09.000,295,11057210,-795,0,1666397168,13064.89164755999,164.88119456999993,54486.15345192 2022-10-22,00:06:10.000,295,11057174,-795,0,1666397169,13064.952274349991,164.83185066000442,54486.17441328 2022-10-22,00:06:11.000,295,11057169,-795,0,1666397170,13064.945538039996,164.84594892000314,54486.13947768001 2022-10-22,00:06:12.000,295,11057173,-795,0,1666397171,13064.905120179996,164.83889979000378,54485.978773920004 2022-10-22,00:06:13.000,295,11057125,-795,0,1666397172,13064.972483279991,164.902341959998,54486.03467088 2022-10-22,00:06:14.000,295,11057223,-795,0,1666397173,13064.952274349991,164.84594892000314,54486.08358072 2022-10-22,00:06:15.000,295,11057111,-795,0,1666397174,13064.945538039996,164.81070326999907,54486.08358072 2022-10-22,00:06:16.000,295,11057195,-795,0,1666397175,13064.87817494,164.78250675000163,54485.97178680001 2022-10-22,00:06:17.000,295,11057202,-795,0,1666397176,13064.945538039996,164.74726110000483,54485.98576104 2022-10-22,00:06:18.000,295,11057163,-795,0,1666397177,13065.026373759996,164.7543102300042,54486.118516320006 2022-10-22,00:06:19.000,295,11057160,-795,0,1666397178,13065.033110069991,164.76135936000355,54486.15345192 2022-10-22,00:06:20.000,295,11057171,-795,0,1666397179,13065.093736859992,164.73316283999884,54486.09056784001 2022-10-22,00:06:21.000,295,11057163,-795,0,1666397180,13065.073527929992,164.78250675000163,54486.05563224 2022-10-22,00:06:22.000,295,11057171,-795,0,1666397181,13065.093736859992,164.7402119699982,54485.978773920004 2022-10-22,00:06:23.000,295,11057148,-795,0,1666397182,13065.147627339997,164.71906458000012,54485.94383832001 2022-10-22,00:06:24.000,295,11057141,-795,0,1666397183,13065.120682100001,164.7684084900029,54486.08358072 2022-10-22,00:06:25.000,295,11057149,-795,0,1666397184,13065.147627339997,164.7049663200014,54485.89492848 2022-10-22,00:06:26.000,295,11057114,-795,0,1666397185,13065.140891030002,164.7049663200014,54485.7971088 2022-10-22,00:06:27.000,295,11057133,-795,0,1666397186,13065.174572579992,164.71906458000012,54486.03467088 2022-10-22,00:06:28.000,295,11057126,-795,0,1666397187,13065.262144610002,164.73316283999884,54486.06960648001 2022-10-22,00:06:29.000,295,11057191,-795,0,1666397188,13065.268880919997,164.71201545000076,54486.10454208 2022-10-22,00:06:30.000,295,11057177,-795,0,1666397189,13065.241935680002,164.74726110000483,54486.08358072 2022-10-22,00:06:31.000,295,11057155,-795,0,1666397190,13065.262144610002,164.69791719000204,54486.06960648001 2022-10-22,00:06:32.000,295,11057158,-795,0,1666397191,13065.221726750002,164.73316283999884,54486.0765936 2022-10-22,00:06:33.000,295,11057162,-795,0,1666397192,13065.248671989997,164.7049663200014,54486.048645120005 2022-10-22,00:06:34.000,295,11057158,-795,0,1666397193,13065.342980330002,164.69791719000204,54486.146464800004 2022-10-22,00:06:35.000,295,11057190,-795,0,1666397194,13065.376661879993,164.76135936000355,54486.27922008001 2022-10-22,00:06:36.000,295,11057179,-795,0,1666397195,13065.349716639997,164.73316283999884,54486.216336000005 2022-10-22,00:06:37.000,295,11057176,-795,0,1666397196,13065.342980330002,164.7543102300042,54486.17441328 2022-10-22,00:06:38.000,295,11057169,-795,0,1666397197,13065.356452949993,164.76135936000355,54486.02768376 2022-10-22,00:06:39.000,295,11057190,-795,0,1666397198,13065.376661879993,164.7684084900029,54486.09056784001 2022-10-22,00:06:40.000,295,11057164,-795,0,1666397199,13065.369925569998,164.789555880001,54486.146464800004 2022-10-22,00:06:41.000,295,11057218,-795,0,1666397200,13065.430552359998,164.77545762000227,54486.27922008001 2022-10-22,00:06:42.000,295,11057192,-795,0,1666397201,13065.417079739993,164.7684084900029,54486.18838752001 2022-10-22,00:06:43.000,295,11057190,-795,0,1666397202,13065.396870809993,164.77545762000227,54486.18838752001 2022-10-22,00:06:44.000,295,11057175,-795,0,1666397203,13065.423816050003,164.8036541399997,54486.27223296 2022-10-22,00:06:45.000,295,11057170,-795,0,1666397204,13065.410343429998,164.78250675000163,54486.13947768001 2022-10-22,00:06:46.000,295,11057191,-795,0,1666397205,13065.444024979988,164.81070326999907,54486.2512716 2022-10-22,00:06:47.000,295,11057154,-795,0,1666397206,13065.417079739993,164.82480152999779,54486.11152920001 2022-10-22,00:06:48.000,295,11057174,-795,0,1666397207,13065.403607120003,164.83889979000378,54485.9368512 2022-10-22,00:06:49.000,295,11057142,-795,0,1666397208,13065.390134499998,164.8036541399997,54486.06960648001 2022-10-22,00:06:50.000,295,11057199,-795,0,1666397209,13065.423816050003,164.79660501000035,54486.10454208 2022-10-22,00:06:51.000,295,11057218,-795,0,1666397210,13065.423816050003,164.8036541399997,54486.15345192 2022-10-22,00:06:52.000,295,11057181,-795,0,1666397211,13065.423816050003,164.81070326999907,54486.01370952 2022-10-22,00:06:53.000,295,11057135,-795,0,1666397212,13065.417079739993,164.8036541399997,54486.13947768001 2022-10-22,00:06:54.000,295,11057121,-795,0,1666397213,13065.363189260002,164.81775239999843,54485.999735280006 2022-10-22,00:06:55.000,295,11057219,-795,0,1666397214,13065.410343429998,164.84594892000314,54485.950825440006 2022-10-22,00:06:56.000,295,11057166,-795,0,1666397215,13065.403607120003,164.902341959998,54486.10454208 2022-10-22,00:06:57.000,295,11057170,-795,0,1666397216,13065.423816050003,164.8529980500025,54486.118516320006 2022-10-22,00:06:58.000,295,11057182,-795,0,1666397217,13065.464233909988,164.81070326999907,54486.06960648001 2022-10-22,00:06:59.000,295,11057192,-795,0,1666397218,13065.417079739993,164.81775239999843,54486.05563224 2022-10-22,00:07:00.000,295,11057132,-795,0,1666397219,13065.383398190002,164.83185066000442,54486.04165800001 2022-10-22,00:07:01.000,295,11057181,-795,0,1666397220,13065.410343429998,164.81775239999843,54486.09056784001 2022-10-22,00:07:02.000,295,11057165,-795,0,1666397221,13065.369925569998,164.82480152999779,54486.03467088 2022-10-22,00:07:03.000,295,11057147,-795,0,1666397222,13065.383398190002,164.81775239999843,54485.99274816001 2022-10-22,00:07:04.000,295,11057189,-795,0,1666397223,13065.342980330002,164.81775239999843,54486.04165800001 2022-10-22,00:07:05.000,295,11057133,-795,0,1666397224,13065.383398190002,164.83889979000378,54486.10454208 2022-10-22,00:07:06.000,295,11057164,-795,0,1666397225,13065.383398190002,164.84594892000314,54486.08358072 2022-10-22,00:07:07.000,295,11057187,-795,0,1666397226,13065.349716639997,164.86004718000186,54486.01370952 2022-10-22,00:07:08.000,295,11057126,-795,0,1666397227,13065.322771400002,164.86709631000122,54486.09056784001 2022-10-22,00:07:09.000,295,11057180,-795,0,1666397228,13065.316035089993,164.87414544000058,54486.048645120005 2022-10-22,00:07:10.000,295,11057152,-795,0,1666397229,13065.342980330002,164.86004718000186,54486.118516320006 2022-10-22,00:07:11.000,295,11057204,-795,0,1666397230,13065.322771400002,164.8529980500025,54486.11152920001 2022-10-22,00:07:12.000,295,11057167,-795,0,1666397231,13065.262144610002,164.90939109000465,54486.06261936 2022-10-22,00:07:13.000,295,11057168,-795,0,1666397232,13065.241935680002,164.90939109000465,54486.097554960004 2022-10-22,00:07:14.000,295,11057148,-795,0,1666397233,13065.262144610002,164.88119456999993,54486.146464800004 2022-10-22,00:07:15.000,295,11057152,-795,0,1666397234,13065.262144610002,164.88119456999993,54486.16043904001 2022-10-22,00:07:16.000,295,11057175,-795,0,1666397235,13065.228463059997,164.87414544000058,54486.1814004 2022-10-22,00:07:17.000,295,11057182,-795,0,1666397236,13065.201517820002,164.916440220004,54486.06960648001 2022-10-22,00:07:18.000,295,11057182,-795,0,1666397237,13065.208254129997,164.93053848000272,54486.10454208 2022-10-22,00:07:19.000,295,11057181,-795,0,1666397238,13065.194781509992,164.916440220004,54486.167426160006 2022-10-22,00:07:20.000,295,11057184,-795,0,1666397239,13065.181308890002,164.916440220004,54486.20934888001 2022-10-22,00:07:21.000,295,11057170,-795,0,1666397240,13065.174572579992,164.93053848000272,54486.23031024 2022-10-22,00:07:22.000,295,11057189,-795,0,1666397241,13065.161099960002,164.916440220004,54486.16043904001 2022-10-22,00:07:23.000,295,11057161,-795,0,1666397242,13065.120682100001,164.93053848000272,54486.118516320006 2022-10-22,00:07:24.000,295,11057171,-795,0,1666397243,13065.140891030002,164.94463674000144,54486.1814004 2022-10-22,00:07:25.000,295,11057220,-795,0,1666397244,13065.107209479997,164.98693152000487,54486.16043904001 2022-10-22,00:07:26.000,295,11057220,-795,0,1666397245,13065.120682100001,164.95873500000016,54486.167426160006 2022-10-22,00:07:27.000,295,11057202,-795,0,1666397246,13064.999428520001,165.0010297800036,54485.950825440006 2022-10-22,00:07:28.000,295,11057211,-715,0,1666397247,13065.012901139991,164.97283325999888,54485.999735280006 2022-10-22,00:07:29.000,295,11057172,-795,0,1666397248,13065.026373759996,165.0151280400023,54486.0765936 2022-10-22,00:07:30.000,295,11057172,-795,0,1666397249,13065.026373759996,164.99398065000423,54486.06960648001 2022-10-22,00:07:31.000,295,11057170,-795,0,1666397250,13065.026373759996,165.0151280400023,54486.09056784001 2022-10-22,00:07:32.000,295,11057198,-795,0,1666397251,13064.95901066,165.0151280400023,54485.97178680001 2022-10-22,00:07:33.000,295,11057193,-795,0,1666397252,13065.006164829996,165.0362754300004,54485.999735280006 2022-10-22,00:07:34.000,295,11057192,-795,0,1666397253,13064.95901066,165.02217717000167,54485.95781256 2022-10-22,00:07:35.000,295,11057171,-795,0,1666397254,13064.884911249996,165.05742281999846,54485.90191560001 2022-10-22,00:07:36.000,295,11057167,-795,0,1666397255,13064.85122969999,165.06447194999782,54485.811083040004 2022-10-22,00:07:37.000,295,11057161,-795,0,1666397256,13064.864702319996,165.09266847000254,54485.9368512 2022-10-22,00:07:38.000,295,11057132,-795,0,1666397257,13064.89838387,165.09266847000254,54485.978773920004 2022-10-22,00:07:39.000,295,11057165,-795,0,1666397258,13064.905120179996,165.09266847000254,54486.01370952 2022-10-22,00:07:40.000,295,11057179,-795,0,1666397259,13064.87817494,165.09266847000254,54485.92287696001 2022-10-22,00:07:41.000,295,11057154,-795,0,1666397260,13064.844493389995,165.07857021000382,54485.88794136 2022-10-22,00:07:42.000,295,11057178,-795,0,1666397261,13064.844493389995,165.10676673000125,54485.832044400006 2022-10-22,00:07:43.000,295,11057149,-795,0,1666397262,13064.844493389995,165.1138158600006,54485.82505728001 2022-10-22,00:07:44.000,295,11057169,-795,0,1666397263,13064.83102076999,165.14906151000469,54485.92287696001 2022-10-22,00:07:45.000,295,11057171,-795,0,1666397264,13064.89164755999,165.17725803000212,54485.88794136 2022-10-22,00:07:46.000,295,11057171,-795,0,1666397265,13064.85796601,165.1349632499987,54485.978773920004 2022-10-22,00:07:47.000,295,11057190,-795,0,1666397266,13064.89164755999,165.14906151000469,54485.79012168 2022-10-22,00:07:48.000,295,11057135,-795,0,1666397267,13064.89838387,165.17725803000212,54485.94383832001 2022-10-22,00:07:49.000,295,11057183,-795,0,1666397268,13064.864702319996,165.19135629000084,54485.783134560006 2022-10-22,00:07:50.000,295,11057189,-795,0,1666397269,13064.85122969999,165.1984054200002,54485.90191560001 2022-10-22,00:07:51.000,295,11057152,-795,0,1666397270,13064.824284459995,165.17020890000276,54485.74819896 2022-10-22,00:07:52.000,295,11057159,-795,0,1666397271,13064.743448739995,165.18430716000148,54485.783134560006 2022-10-22,00:07:53.000,295,11057153,-795,0,1666397272,13064.81081183999,165.247749330003,54485.7971088 2022-10-22,00:07:54.000,295,11057166,-795,0,1666397273,13064.79060290999,165.1984054200002,54485.88794136 2022-10-22,00:07:55.000,295,11057172,-795,0,1666397274,13064.79060290999,165.20545454999956,54485.89492848 2022-10-22,00:07:56.000,295,11057183,-795,0,1666397275,13064.804075529995,165.21250367999892,54485.84601864 2022-10-22,00:07:57.000,295,11057213,-795,0,1666397276,13064.804075529995,165.26889672000107,54485.88794136 2022-10-22,00:07:58.000,295,11057173,-795,0,1666397277,13064.763657669995,165.2618475900017,54485.7971088 2022-10-22,00:07:59.000,295,11057143,-795,0,1666397278,13064.743448739995,165.3111915000045,54485.74819896 2022-10-22,00:08:00.000,295,11057210,-795,0,1666397279,13064.723239809995,165.2970932399985,54485.82505728001 2022-10-22,00:08:01.000,295,11057185,-795,0,1666397280,13064.75018504999,165.2970932399985,54485.90890272 2022-10-22,00:08:02.000,295,11057215,-795,0,1666397281,13064.77713029,165.32528976000322,54485.88794136 2022-10-22,00:08:03.000,295,11057157,-795,0,1666397282,13064.72997611999,165.31824063000386,54485.79012168 2022-10-22,00:08:04.000,295,11057161,-795,0,1666397283,13064.743448739995,165.30414236999786,54485.82505728001 2022-10-22,00:08:05.000,295,11057212,-795,0,1666397284,13064.68955825999,165.3464371500013,54485.77614744001 2022-10-22,00:08:06.000,295,11057166,-795,0,1666397285,13064.7165035,165.35348628000065,54485.81807016 2022-10-22,00:08:07.000,295,11057201,-795,0,1666397286,13064.60872253999,165.38873193000472,54485.70627624001 2022-10-22,00:08:08.000,295,11057195,-795,0,1666397287,13064.622195159995,165.35348628000065,54485.67832776 2022-10-22,00:08:09.000,295,11057202,-795,0,1666397288,13064.601986229995,165.37463366999873,54485.73422472001 2022-10-22,00:08:10.000,295,11057183,-795,0,1666397289,13064.601986229995,165.39578106000408,54485.7272376 2022-10-22,00:08:11.000,295,11057130,-795,0,1666397290,13064.561568369994,165.42397758000152,54485.692302 2022-10-22,00:08:12.000,295,11057141,-795,0,1666397291,13064.46726002999,165.43102671000088,54485.594482320004 2022-10-22,00:08:13.000,295,11057142,-795,0,1666397292,13064.46726002999,165.45922322999832,54485.69928912 2022-10-22,00:08:14.000,295,11057201,-795,0,1666397293,13064.473996339999,165.48037062000367,54485.664353520006 2022-10-22,00:08:15.000,295,11057200,-795,0,1666397294,13064.473996339999,165.48037062000367,54485.70627624001 2022-10-22,00:08:16.000,295,11057174,-795,0,1666397295,13064.359479069994,165.4944688800024,54485.58050808 2022-10-22,00:08:17.000,295,11057175,-795,0,1666397296,13064.346006449989,165.5085671400011,54485.60845656001 2022-10-22,00:08:18.000,295,11057227,-795,0,1666397297,13064.399896929994,165.50151801000175,54485.76916032 2022-10-22,00:08:19.000,295,11057157,-795,0,1666397298,13064.393160619999,165.53676365999854,54485.73422472001 2022-10-22,00:08:20.000,295,11057158,-795,0,1666397299,13064.346006449989,165.56496018000325,54485.74121184 2022-10-22,00:08:21.000,295,11057203,-795,0,1666397300,13064.325797519989,165.55086192000454,54485.67134064 2022-10-22,00:08:22.000,295,11057158,-795,0,1666397301,13064.285379659988,165.56496018000325,54485.67134064 2022-10-22,00:08:23.000,295,11057201,-795,0,1666397302,13064.278643349993,165.55086192000454,54485.55954672 2022-10-22,00:08:24.000,295,11057163,-795,0,1666397303,13064.251698109998,165.63545148000412,54485.67134064 2022-10-22,00:08:25.000,295,11057150,-795,0,1666397304,13064.271907039998,165.6072549599994,54485.73422472001 2022-10-22,00:08:26.000,295,11057203,-795,0,1666397305,13064.204543940003,165.6072549599994,54485.70627624001 2022-10-22,00:08:27.000,295,11057220,-795,0,1666397306,13064.244961799988,165.64954974000284,54485.762173200004 2022-10-22,00:08:28.000,295,11057222,-795,0,1666397307,13064.083290360002,165.64250061000348,54485.475701280004 2022-10-22,00:08:29.000,295,11057148,-795,0,1666397308,13064.150653459998,165.64954974000284,54485.62941792 2022-10-22,00:08:30.000,295,11057090,-795,0,1666397309,13064.103499290002,165.691844519999,54485.51762400001 2022-10-22,00:08:31.000,295,11057183,-795,0,1666397310,13064.096762979992,165.67069713000092,54485.545572480005 2022-10-22,00:08:32.000,295,11057147,-795,0,1666397311,13064.042872500002,165.7200410400037,54485.51762400001 2022-10-22,00:08:33.000,295,11057114,-755,0,1666397312,13064.022663570002,165.69889364999835,54485.52461112 2022-10-22,00:08:34.000,295,11057163,-795,0,1666397313,13064.022663570002,165.69889364999835,54485.58050808 2022-10-22,00:08:35.000,295,11057215,-795,0,1666397314,13064.063081430002,165.73413930000243,54485.56653384001 2022-10-22,00:08:36.000,295,11057100,-795,0,1666397315,13064.015927259992,165.73413930000243,54485.55954672 2022-10-22,00:08:37.000,295,11057197,-795,0,1666397316,13063.975509399992,165.74823756000114,54485.50364976 2022-10-22,00:08:38.000,295,11057183,-795,0,1666397317,13063.914882609992,165.71299191000435,54485.48967552001 2022-10-22,00:08:39.000,295,11057176,-795,0,1666397318,13063.962036780002,165.7059427799977,54485.53858536001 2022-10-22,00:08:40.000,295,11057193,-795,0,1666397319,13063.982245710002,165.71299191000435,54485.53159824 2022-10-22,00:08:41.000,295,11057175,-795,0,1666397320,13064.009190949997,165.71299191000435,54485.496662640006 2022-10-22,00:08:42.000,295,11057212,-795,0,1666397321,13063.975509399992,165.691844519999,54485.57352096 2022-10-22,00:08:43.000,295,11057243,-795,0,1666397322,13064.022663570002,165.76938494999922,54485.51762400001 2022-10-22,00:08:44.000,295,11057172,-795,0,1666397323,13063.935091539992,165.72709017000307,54485.57352096 2022-10-22,00:08:45.000,295,11057143,-795,0,1666397324,13063.948564159997,165.74823756000114,54485.46172704 2022-10-22,00:08:46.000,295,11057194,-795,0,1666397325,13063.935091539992,165.71299191000435,54485.60845656001 2022-10-22,00:08:47.000,295,11057174,-795,0,1666397326,13063.948564159997,165.7552866900005,54485.50364976 2022-10-22,00:08:48.000,295,11057223,-795,0,1666397327,13063.881201060001,165.72709017000307,54485.48967552001 2022-10-22,00:08:49.000,295,11057171,-795,0,1666397328,13063.881201060001,165.76938494999922,54485.55954672 2022-10-22,00:08:50.000,295,11057191,-795,0,1666397329,13063.874464749992,165.76233581999986,54485.63640504001 2022-10-22,00:08:51.000,295,11057160,-795,0,1666397330,13063.887937369997,165.77643407999858,54485.58050808 2022-10-22,00:08:52.000,295,11057155,-795,0,1666397331,13063.786892719996,165.77643407999858,54485.4826884 2022-10-22,00:08:53.000,295,11057143,-795,0,1666397332,13063.793629029991,165.78348320999794,54485.53159824 2022-10-22,00:08:54.000,295,11057131,-795,0,1666397333,13063.793629029991,165.79053234000457,54485.545572480005 2022-10-22,00:08:55.000,295,11057167,-795,0,1666397334,13063.786892719996,165.79758147000393,54485.46871416001 2022-10-22,00:08:56.000,295,11057144,-795,0,1666397335,13063.69932069,165.79053234000457,54485.40583008 2022-10-22,00:08:57.000,295,11057161,-795,0,1666397336,13063.793629029991,165.8046306000033,54485.4826884 2022-10-22,00:08:58.000,295,11057169,-795,0,1666397337,13063.854255819992,165.818728860002,54485.5525596 2022-10-22,00:08:59.000,295,11057176,-795,0,1666397338,13063.881201060001,165.81167973000265,54485.60845656001 2022-10-22,00:09:00.000,295,11057152,-795,0,1666397339,13063.75994748,165.81167973000265,54485.45473992 2022-10-22,00:09:01.000,295,11057180,-795,0,1666397340,13063.773420099991,165.82577799000137,54485.43377856 2022-10-22,00:09:02.000,295,11057127,-795,0,1666397341,13063.753211169991,165.818728860002,54485.50364976 2022-10-22,00:09:03.000,295,11057213,-795,0,1666397342,13063.813837959991,165.818728860002,54485.545572480005 2022-10-22,00:09:04.000,295,11057187,-795,0,1666397343,13063.807101649996,165.84692537999945,54485.55954672 2022-10-22,00:09:05.000,295,11057163,-795,0,1666397344,13063.807101649996,165.82577799000137,54485.52461112 2022-10-22,00:09:06.000,295,11057186,-795,0,1666397345,13063.73973855,165.83282712000073,54485.447752800006 2022-10-22,00:09:07.000,295,11057149,-795,0,1666397346,13063.793629029991,165.86102363999817,54485.4826884 2022-10-22,00:09:08.000,295,11057145,-795,0,1666397347,13063.773420099991,165.86102363999817,54485.44076568001 2022-10-22,00:09:09.000,295,11057205,-795,0,1666397348,13063.773420099991,165.8680727700048,54485.447752800006 2022-10-22,00:09:10.000,295,11057186,-795,0,1666397349,13063.793629029991,165.87512190000416,54485.4826884 2022-10-22,00:09:11.000,295,11057229,-795,0,1666397350,13063.780156410001,165.92446580999967,54485.496662640006 2022-10-22,00:09:12.000,295,11057142,-795,0,1666397351,13063.69932069,165.88922016000288,54485.39185584 2022-10-22,00:09:13.000,295,11057165,-795,0,1666397352,13063.780156410001,165.9385640699984,54485.48967552001 2022-10-22,00:09:14.000,295,11057141,-795,0,1666397353,13063.867728439996,165.98790798000118,54485.63640504001 2022-10-22,00:09:15.000,295,11057195,-795,0,1666397354,13063.854255819992,165.94561319999775,54485.5525596 2022-10-22,00:09:16.000,295,11057146,-795,0,1666397355,13063.780156410001,165.95971146000375,54485.50364976 2022-10-22,00:09:17.000,295,11057179,-795,0,1666397356,13063.766683789996,165.94561319999775,54485.43377856 2022-10-22,00:09:18.000,295,11057232,-795,0,1666397357,13063.773420099991,165.97380972000246,54485.48967552001 2022-10-22,00:09:19.000,295,11057166,-795,0,1666397358,13063.840783200001,165.9667605900031,54485.60845656001 2022-10-22,00:09:20.000,295,11057212,-795,0,1666397359,13063.807101649996,165.97380972000246,54485.65037928 2022-10-22,00:09:21.000,295,11057212,-795,0,1666397360,13063.746474859996,165.97380972000246,54485.68531488001 2022-10-22,00:09:22.000,295,11057186,-795,0,1666397361,13063.706056999996,165.97380972000246,54485.6224308 2022-10-22,00:09:23.000,295,11057156,-795,0,1666397362,13063.69932069,165.97380972000246,54485.56653384001 2022-10-22,00:09:24.000,295,11057174,-795,0,1666397363,13063.733002239991,165.9526623300044,54485.62941792 2022-10-22,00:09:25.000,295,11057154,-795,0,1666397364,13063.685848069996,165.98790798000118,54485.60146944 2022-10-22,00:09:26.000,295,11057230,-795,0,1666397365,13063.67911176,165.98790798000118,54485.58050808 2022-10-22,00:09:27.000,295,11057168,-795,0,1666397366,13063.61848497,165.98790798000118,54485.53858536001 2022-10-22,00:09:28.000,295,11057184,-795,0,1666397367,13063.63195758999,165.97380972000246,54485.53858536001 2022-10-22,00:09:29.000,295,11057172,-795,0,1666397368,13063.57806711,166.01610449999862,54485.475701280004 2022-10-22,00:09:30.000,295,11057142,-795,0,1666397369,13063.65216651999,165.98790798000118,54485.57352096 2022-10-22,00:09:31.000,295,11057191,-795,0,1666397370,13063.57806711,166.00905536999926,54485.60146944 2022-10-22,00:09:32.000,295,11057128,-795,0,1666397371,13063.503967699995,165.99495711000054,54485.426791440004 2022-10-22,00:09:33.000,295,11057140,-795,0,1666397372,13063.57806711,166.0302027600046,54485.46172704 2022-10-22,00:09:34.000,295,11057183,-795,0,1666397373,13063.55785818,165.98085885000182,54485.48967552001 2022-10-22,00:09:35.000,295,11057161,-795,0,1666397374,13063.564594489995,166.0020062399999,54485.50364976 2022-10-22,00:09:36.000,295,11057178,-795,0,1666397375,13063.49049507999,166.0302027600046,54485.377881600005 2022-10-22,00:09:37.000,295,11057174,-795,0,1666397376,13063.49723139,166.01610449999862,54485.4128172 2022-10-22,00:09:38.000,295,11057160,-795,0,1666397377,13063.59827604,166.0020062399999,54485.48967552001 2022-10-22,00:09:39.000,295,11057181,-795,0,1666397378,13063.55112186999,166.00905536999926,54485.46172704 2022-10-22,00:09:40.000,295,11057158,-795,0,1666397379,13063.57806711,165.97380972000246,54485.41980432001 2022-10-22,00:09:41.000,295,11057191,-795,0,1666397380,13063.51744032,166.00905536999926,54485.4826884 2022-10-22,00:09:42.000,295,11057168,-795,0,1666397381,13063.51070400999,166.00905536999926,54485.29403616 2022-10-22,00:09:43.000,295,11057158,-795,0,1666397382,13063.463549839995,166.02315362999798,54485.44076568001 2022-10-22,00:09:44.000,295,11057179,-795,0,1666397383,13063.49723139,166.03725189000397,54485.426791440004 2022-10-22,00:09:45.000,295,11057105,-795,0,1666397384,13063.503967699995,166.0020062399999,54485.51063688 2022-10-22,00:09:46.000,295,11057200,-795,0,1666397385,13063.443340909995,165.99495711000054,54485.38486872 2022-10-22,00:09:47.000,295,11057174,-795,0,1666397386,13063.47702246,166.00905536999926,54485.43377856 2022-10-22,00:09:48.000,295,11057153,-795,0,1666397387,13063.51744032,165.99495711000054,54485.45473992 2022-10-22,00:09:49.000,295,11057156,-795,0,1666397388,13063.443340909995,166.0302027600046,54485.45473992 2022-10-22,00:09:50.000,295,11057174,-795,0,1666397389,13063.49049507999,165.97380972000246,54485.4128172 2022-10-22,00:09:51.000,295,11057207,-795,0,1666397390,13063.463549839995,165.98790798000118,54485.32198464001 2022-10-22,00:09:52.000,295,11057171,-795,0,1666397391,13063.423131979995,165.9667605900031,54485.2381392 2022-10-22,00:09:53.000,295,11057164,-795,0,1666397392,13063.47702246,165.98790798000118,54485.36390736 2022-10-22,00:09:54.000,295,11057208,-795,0,1666397393,13063.503967699995,165.95971146000375,54485.4128172 2022-10-22,00:09:55.000,295,11057157,-795,0,1666397394,13063.503967699995,165.92446580999967,54485.41980432001 2022-10-22,00:09:56.000,295,11057110,-795,0,1666397395,13063.51070400999,165.9526623300044,54485.4128172 2022-10-22,00:09:57.000,295,11057181,-795,0,1666397396,13063.42986828999,165.99495711000054,54485.280061920006 2022-10-22,00:09:58.000,295,11057144,-795,0,1666397397,13063.463549839995,165.98085885000182,54485.31499752 2022-10-22,00:09:59.000,295,11057174,-795,0,1666397398,13063.51070400999,165.9667605900031,54485.44076568001 2022-10-22,00:10:00.000,295,11057188,-795,0,1666397399,13063.55112186999,165.94561319999775,54485.475701280004 2022-10-22,00:10:01.000,295,11057149,-795,0,1666397400,13063.53091293999,165.91036755000096,54485.4826884 2022-10-22,00:10:02.000,295,11057121,-795,0,1666397401,13063.51744032,165.92446580999967,54485.45473992 2022-10-22,00:10:03.000,295,11057180,-795,0,1666397402,13063.503967699995,165.91036755000096,54485.41980432001 2022-10-22,00:10:04.000,295,11057156,-795,0,1666397403,13063.53764925,165.9033184200016,54485.475701280004 2022-10-22,00:10:05.000,295,11057189,-795,0,1666397404,13063.53091293999,165.91036755000096,54485.46871416001 2022-10-22,00:10:06.000,295,11057160,-795,0,1666397405,13063.544385559995,165.93151493999903,54485.45473992 2022-10-22,00:10:07.000,295,11057217,-795,0,1666397406,13063.51744032,165.9385640699984,54485.40583008 2022-10-22,00:10:08.000,295,11057177,-795,0,1666397407,13063.53091293999,165.9526623300044,54485.39884296001 2022-10-22,00:10:09.000,295,11057166,-795,0,1666397408,13063.61848497,165.93151493999903,54485.51063688 2022-10-22,00:10:10.000,295,11057176,-795,0,1666397409,13063.67237544999,165.9385640699984,54485.4826884 2022-10-22,00:10:11.000,295,11057196,-795,0,1666397410,13063.6386939,165.93151493999903,54485.48967552001 2022-10-22,00:10:12.000,295,11057190,-795,0,1666397411,13063.59153972999,165.9526623300044,54485.377881600005 2022-10-22,00:10:13.000,295,11057199,-795,0,1666397412,13063.61174865999,165.95971146000375,54485.40583008 2022-10-22,00:10:14.000,295,11057189,-795,0,1666397413,13063.57806711,165.94561319999775,54485.39884296001 2022-10-22,00:10:15.000,295,11057168,-795,0,1666397414,13063.61848497,165.93151493999903,54485.426791440004 2022-10-22,00:10:16.000,295,11057130,-795,0,1666397415,13063.55785818,165.98085885000182,54485.342946 2022-10-22,00:10:17.000,295,11057192,-795,0,1666397416,13063.584803419995,166.0020062399999,54485.38486872 2022-10-22,00:10:18.000,295,11057126,-795,0,1666397417,13063.625221279995,165.9667605900031,54485.38486872 2022-10-22,00:10:19.000,295,11057168,-795,0,1666397418,13063.69258437999,166.03725189000397,54485.447752800006 2022-10-22,00:10:20.000,295,11057115,-795,0,1666397419,13063.706056999996,165.99495711000054,54485.426791440004 2022-10-22,00:10:21.000,295,11057194,-795,0,1666397420,13063.63195758999,166.0020062399999,54485.39185584 2022-10-22,00:10:22.000,295,11057162,-795,0,1666397421,13063.6386939,166.0302027600046,54485.34993312001 2022-10-22,00:10:23.000,295,11057178,-795,0,1666397422,13063.65216651999,166.00905536999926,54485.30102328001 2022-10-22,00:10:24.000,295,11057181,-795,0,1666397423,13063.63195758999,166.0302027600046,54485.39884296001 2022-10-22,00:10:25.000,295,11057218,-795,0,1666397424,13063.71952962,166.0654484100014,54485.4826884 2022-10-22,00:10:26.000,295,11057198,-795,0,1666397425,13063.733002239991,166.0513501500027,54485.447752800006 2022-10-22,00:10:27.000,295,11057160,-795,0,1666397426,13063.733002239991,166.02315362999798,54485.51063688 2022-10-22,00:10:28.000,295,11057131,-795,0,1666397427,13063.75994748,166.0654484100014,54485.33595888 2022-10-22,00:10:29.000,295,11057159,-795,0,1666397428,13063.733002239991,166.01610449999862,54485.43377856 2022-10-22,00:10:30.000,295,11057191,-795,0,1666397429,13063.746474859996,166.01610449999862,54485.140319520004 2022-10-22,00:10:31.000,295,11057182,-795,0,1666397430,13063.834046889991,166.01610449999862,54485.40583008 2022-10-22,00:10:32.000,295,11057152,-795,0,1666397431,13063.887937369997,166.0020062399999,54485.210190720005 2022-10-22,00:10:33.000,295,11057155,-795,0,1666397432,13063.955300469992,165.86102363999817,54485.23115208001 2022-10-22,00:10:34.000,295,11057176,-795,0,1666397433,13063.854255819992,165.86102363999817,54485.32198464001 2022-10-22,00:10:35.000,295,11057112,-795,0,1666397434,13063.726265929996,165.91036755000096,54485.23115208001 2022-10-22,00:10:36.000,295,11057164,-795,0,1666397435,13063.67237544999,165.98790798000118,54485.27307480001 2022-10-22,00:10:37.000,295,11057187,-795,0,1666397436,13063.706056999996,166.0513501500027,54485.18922936 2022-10-22,00:10:38.000,295,11057152,-795,0,1666397437,13063.726265929996,165.94561319999775,54485.18922936 2022-10-22,00:10:39.000,295,11057198,-795,0,1666397438,13063.867728439996,165.86102363999817,54485.25211344001 2022-10-22,00:10:40.000,295,11057157,-795,0,1666397439,13063.975509399992,165.88217103000352,54485.36390736 2022-10-22,00:10:41.000,295,11057178,-795,0,1666397440,13064.029399879997,165.95971146000375,54485.43377856 2022-10-22,00:10:42.000,295,11057160,-795,0,1666397441,13063.975509399992,165.94561319999775,54485.53159824 2022-10-22,00:10:43.000,295,11057155,-795,0,1666397442,13063.955300469992,165.9667605900031,54485.4826884 2022-10-22,00:10:44.000,295,11057185,-795,0,1666397443,13063.982245710002,165.98085885000182,54485.58749520001 2022-10-22,00:10:45.000,295,11057214,-795,0,1666397444,13063.955300469992,165.9667605900031,54485.53858536001 2022-10-22,00:10:46.000,295,11057191,-795,0,1666397445,13063.941827850002,165.91741668000031,54485.56653384001 2022-10-22,00:10:47.000,295,11057192,-795,0,1666397446,13063.982245710002,165.91741668000031,54485.57352096 2022-10-22,00:10:48.000,295,11057203,-795,0,1666397447,13063.935091539992,165.93151493999903,54485.56653384001 2022-10-22,00:10:49.000,295,11057182,-795,0,1666397448,13063.935091539992,165.9526623300044,54485.60146944 2022-10-22,00:10:50.000,295,11057177,-795,0,1666397449,13064.022663570002,165.88922016000288,54485.615443680006 2022-10-22,00:10:51.000,295,11057156,-795,0,1666397450,13064.049608809997,165.91741668000031,54485.692302 2022-10-22,00:10:52.000,295,11057182,-795,0,1666397451,13064.076554049992,165.9033184200016,54485.68531488001 2022-10-22,00:10:53.000,295,11057150,-795,0,1666397452,13063.982245710002,165.89626929000224,54485.46871416001 2022-10-22,00:10:54.000,295,11057170,-795,0,1666397453,13064.022663570002,165.91741668000031,54485.51762400001 2022-10-22,00:10:55.000,295,11057193,-795,0,1666397454,13064.090026669997,165.91741668000031,54485.56653384001 2022-10-22,00:10:56.000,295,11057179,-795,0,1666397455,13064.076554049992,165.88217103000352,54485.63640504001 2022-10-22,00:10:57.000,295,11057145,-795,0,1666397456,13064.083290360002,165.89626929000224,54485.51762400001 2022-10-22,00:10:58.000,295,11057168,-795,0,1666397457,13064.123708220002,165.88217103000352,54485.53858536001 2022-10-22,00:10:59.000,295,11057145,-795,0,1666397458,13064.170862389998,165.88217103000352,54485.65037928 2022-10-22,00:11:00.000,295,11057178,-795,0,1666397459,13064.143917150002,165.93151493999903,54485.615443680006 2022-10-22,00:11:01.000,295,11057144,-795,0,1666397460,13064.150653459998,165.89626929000224,54485.6224308 2022-10-22,00:11:02.000,295,11057186,-795,0,1666397461,13064.143917150002,165.87512190000416,54485.56653384001 2022-10-22,00:11:03.000,295,11057173,-795,0,1666397462,13064.164126080002,165.89626929000224,54485.545572480005 2022-10-22,00:11:04.000,295,11057161,-795,0,1666397463,13064.211280249998,165.92446580999967,54485.67134064 2022-10-22,00:11:05.000,295,11057202,-795,0,1666397464,13064.265170729988,165.8680727700048,54485.70627624001 2022-10-22,00:11:06.000,295,11057158,-795,0,1666397465,13064.238225489993,165.86102363999817,54485.643392160004 2022-10-22,00:11:07.000,295,11057176,-795,0,1666397466,13064.244961799988,165.8680727700048,54485.58050808 2022-10-22,00:11:08.000,295,11057168,-795,0,1666397467,13064.298852279993,165.8539745099988,54485.72025048 2022-10-22,00:11:09.000,295,11057160,-795,0,1666397468,13064.285379659988,165.88217103000352,54485.643392160004 2022-10-22,00:11:10.000,295,11057174,-795,0,1666397469,13064.352742759998,165.818728860002,54485.70627624001 2022-10-22,00:11:11.000,295,11057193,-795,0,1666397470,13064.372951689998,165.8539745099988,54485.713263360005 2022-10-22,00:11:12.000,295,11057198,-795,0,1666397471,13064.325797519989,165.83282712000073,54485.643392160004 2022-10-22,00:11:13.000,295,11057113,-795,0,1666397472,13064.298852279993,165.84692537999945,54485.60845656001 2022-10-22,00:11:14.000,295,11057226,-795,0,1666397473,13064.346006449989,165.8398762500001,54485.7272376 2022-10-22,00:11:15.000,295,11057179,-795,0,1666397474,13064.426842169989,165.8398762500001,54485.762173200004 2022-10-22,00:11:16.000,295,11057173,-795,0,1666397475,13064.420105859994,165.8398762500001,54485.70627624001 2022-10-22,00:11:17.000,295,11057182,-795,0,1666397476,13064.372951689998,165.8680727700048,54485.615443680006 2022-10-22,00:11:18.000,295,11057160,-795,0,1666397477,13064.440314789994,165.79758147000393,54485.65037928 2022-10-22,00:11:19.000,295,11057203,-795,0,1666397478,13064.473996339999,165.8398762500001,54485.6224308 2022-10-22,00:11:20.000,295,11057158,-795,0,1666397479,13064.447051099989,165.86102363999817,54485.594482320004 2022-10-22,00:11:21.000,295,11057173,-795,0,1666397480,13064.534623129999,165.83282712000073,54485.86698 2022-10-22,00:11:22.000,295,11057200,-795,0,1666397481,13064.54809574999,165.82577799000137,54485.7272376 2022-10-22,00:11:23.000,295,11057176,-795,0,1666397482,13064.473996339999,165.83282712000073,54485.79012168 2022-10-22,00:11:24.000,295,11057186,-795,0,1666397483,13064.58851360999,165.81167973000265,54485.73422472001 2022-10-22,00:11:25.000,295,11057156,-795,0,1666397484,13064.54809574999,165.79758147000393,54485.811083040004 2022-10-22,00:11:26.000,295,11057162,-795,0,1666397485,13064.581777299994,165.8046306000033,54485.77614744001 2022-10-22,00:11:27.000,295,11057173,-795,0,1666397486,13064.56830467999,165.8680727700048,54485.82505728001 2022-10-22,00:11:28.000,295,11057122,-795,0,1666397487,13064.52788681999,165.8046306000033,54485.69928912 2022-10-22,00:11:29.000,295,11057166,-795,0,1666397488,13064.541359439994,165.83282712000073,54485.692302 2022-10-22,00:11:30.000,295,11057190,-795,0,1666397489,13064.50767788999,165.83282712000073,54485.615443680006 2022-10-22,00:11:31.000,295,11057132,-795,0,1666397490,13064.561568369994,165.79758147000393,54485.5525596 2022-10-22,00:11:32.000,295,11057139,-795,0,1666397491,13064.55483206,165.86102363999817,54485.73422472001 2022-10-22,00:11:33.000,295,11057214,-795,0,1666397492,13064.55483206,165.87512190000416,54485.67832776 2022-10-22,00:11:34.000,295,11057196,-795,0,1666397493,13064.561568369994,165.82577799000137,54485.68531488001 2022-10-22,00:11:35.000,295,11057177,-795,0,1666397494,13064.534623129999,165.8539745099988,54485.6224308 2022-10-22,00:11:36.000,295,11057181,-795,0,1666397495,13064.601986229995,165.8398762500001,54485.73422472001 2022-10-22,00:11:37.000,295,11057162,-795,0,1666397496,13064.61545885,165.88217103000352,54485.7272376 2022-10-22,00:11:38.000,295,11057206,-795,0,1666397497,13064.601986229995,165.86102363999817,54485.692302 2022-10-22,00:11:39.000,295,11057176,-795,0,1666397498,13064.57504099,165.82577799000137,54485.713263360005 2022-10-22,00:11:40.000,295,11057127,-795,0,1666397499,13064.59524992,165.818728860002,54485.7272376 2022-10-22,00:11:41.000,295,11057151,-795,0,1666397500,13064.59524992,165.84692537999945,54485.73422472001 2022-10-22,00:11:42.000,295,11057202,-795,0,1666397501,13064.54809574999,165.89626929000224,54485.73422472001 2022-10-22,00:11:43.000,295,11057126,-795,0,1666397502,13064.54809574999,165.88922016000288,54485.67832776 2022-10-22,00:11:44.000,295,11057207,-795,0,1666397503,13064.55483206,165.88217103000352,54485.67832776 2022-10-22,00:11:45.000,295,11057149,-795,0,1666397504,13064.601986229995,165.91741668000031,54485.81807016 2022-10-22,00:11:46.000,295,11057204,-795,0,1666397505,13064.61545885,165.88217103000352,54485.81807016 2022-10-22,00:11:47.000,295,11057163,-795,0,1666397506,13064.56830467999,165.92446580999967,54485.79012168 2022-10-22,00:11:48.000,295,11057149,-795,0,1666397507,13064.601986229995,165.9033184200016,54485.62941792 2022-10-22,00:11:49.000,295,11057166,-795,0,1666397508,13064.541359439994,165.91036755000096,54485.67832776 2022-10-22,00:11:50.000,295,11057186,-795,0,1666397509,13064.58851360999,165.91741668000031,54485.74121184 2022-10-22,00:11:51.000,295,11057143,-795,0,1666397510,13064.601986229995,165.91741668000031,54485.762173200004 2022-10-22,00:11:52.000,295,11057128,-795,0,1666397511,13064.58851360999,165.91036755000096,54485.65037928 2022-10-22,00:11:53.000,295,11057165,-795,0,1666397512,13064.54809574999,165.91036755000096,54485.72025048 2022-10-22,00:11:54.000,295,11057139,-795,0,1666397513,13064.59524992,165.94561319999775,54485.84601864 2022-10-22,00:11:55.000,295,11057173,-795,0,1666397514,13064.59524992,165.9526623300044,54485.85300576001 2022-10-22,00:11:56.000,295,11057100,-795,0,1666397515,13064.622195159995,165.93151493999903,54485.86698 2022-10-22,00:11:57.000,295,11057202,-795,0,1666397516,13064.56830467999,165.91741668000031,54485.77614744001 2022-10-22,00:11:58.000,295,11057177,-795,0,1666397517,13064.521150509994,165.88922016000288,54485.70627624001 2022-10-22,00:11:59.000,295,11057176,-795,0,1666397518,13064.50767788999,165.9526623300044,54485.67134064 2022-10-22,00:12:00.000,295,11057156,-795,0,1666397519,13064.54809574999,165.91036755000096,54485.81807016 2022-10-22,00:12:01.000,295,11057163,-795,0,1666397520,13064.56830467999,165.89626929000224,54485.85999288 2022-10-22,00:12:02.000,295,11057132,-795,0,1666397521,13064.56830467999,165.9033184200016,54485.90890272 2022-10-22,00:12:03.000,295,11057151,-795,0,1666397522,13064.561568369994,165.92446580999967,54485.84601864 2022-10-22,00:12:04.000,295,11057119,-795,0,1666397523,13064.534623129999,165.93151493999903,54485.92287696001 2022-10-22,00:12:05.000,295,11057137,-795,0,1666397524,13064.561568369994,165.93151493999903,54485.87396712001 2022-10-22,00:12:06.000,295,11057147,-795,0,1666397525,13064.534623129999,165.97380972000246,54485.929864080004 2022-10-22,00:12:07.000,295,11057205,-795,0,1666397526,13064.541359439994,165.9385640699984,54485.84601864 2022-10-22,00:12:08.000,295,11057161,-795,0,1666397527,13064.500941579994,165.95971146000375,54485.89492848 2022-10-22,00:12:09.000,295,11057150,-795,0,1666397528,13064.56830467999,166.00905536999926,54485.999735280006 2022-10-22,00:12:10.000,295,11057232,-795,0,1666397529,13064.534623129999,165.99495711000054,54486.02069664001 2022-10-22,00:12:11.000,295,11057197,-795,0,1666397530,13064.55483206,166.0020062399999,54485.999735280006 2022-10-22,00:12:12.000,295,11057108,-795,0,1666397531,13064.494205269999,166.02315362999798,54485.97178680001 2022-10-22,00:12:13.000,295,11057165,-795,0,1666397532,13064.500941579994,166.02315362999798,54485.88794136 2022-10-22,00:12:14.000,295,11057097,-795,0,1666397533,13064.50767788999,166.04430102000333,54485.77614744001 2022-10-22,00:12:15.000,295,11057157,-795,0,1666397534,13064.420105859994,166.0513501500027,54485.74819896 2022-10-22,00:12:16.000,295,11057183,-795,0,1666397535,13064.433578479999,166.150037970001,54485.762173200004 2022-10-22,00:12:17.000,295,11057143,-795,0,1666397536,13064.480732649994,166.13593971000228,54485.95781256 2022-10-22,00:12:18.000,295,11057146,-795,0,1666397537,13064.494205269999,166.1147923200042,54485.88794136 2022-10-22,00:12:19.000,295,11057203,-795,0,1666397538,13064.460523719994,166.1147923200042,54485.90191560001 2022-10-22,00:12:20.000,295,11057176,-795,0,1666397539,13064.52788681999,166.150037970001,54485.9368512 2022-10-22,00:12:21.000,295,11057190,-795,0,1666397540,13064.46726002999,166.13593971000228,54485.880954240005 2022-10-22,00:12:22.000,295,11057157,-795,0,1666397541,13064.460523719994,166.1641362299997,54485.84601864 2022-10-22,00:12:23.000,295,11057157,-795,0,1666397542,13064.514414199999,166.20643101000314,54485.77614744001 2022-10-22,00:12:24.000,295,11057167,-795,0,1666397543,13064.500941579994,166.22052927000186,54485.92287696001 2022-10-22,00:12:25.000,295,11057176,-795,0,1666397544,13064.514414199999,166.2134801400025,54485.90191560001 2022-10-22,00:12:26.000,295,11057191,-795,0,1666397545,13064.514414199999,166.24167665999994,54485.85300576001 2022-10-22,00:12:27.000,295,11057207,-795,0,1666397546,13064.494205269999,166.20643101000314,54485.81807016 2022-10-22,00:12:28.000,295,11057198,-795,0,1666397547,13064.521150509994,166.22052927000186,54485.89492848 2022-10-22,00:12:29.000,295,11057155,-795,0,1666397548,13064.494205269999,166.22052927000186,54485.82505728001 2022-10-22,00:12:30.000,295,11057183,-795,0,1666397549,13064.514414199999,166.2134801400025,54485.880954240005 2022-10-22,00:12:31.000,295,11057163,-795,0,1666397550,13064.514414199999,166.22757840000122,54485.880954240005 2022-10-22,00:12:32.000,295,11057149,-795,0,1666397551,13064.406633239989,166.276922310004,54485.92287696001 2022-10-22,00:12:33.000,295,11057120,-795,0,1666397552,13064.46726002999,166.29102057000273,54485.832044400006 2022-10-22,00:12:34.000,295,11057181,-795,0,1666397553,13064.480732649994,166.22052927000186,54485.81807016 2022-10-22,00:12:35.000,295,11057156,-795,0,1666397554,13064.55483206,166.2487257899993,54485.929864080004 2022-10-22,00:12:36.000,295,11057120,-795,0,1666397555,13064.514414199999,166.24167665999994,54485.90890272 2022-10-22,00:12:37.000,295,11057203,-795,0,1666397556,13064.514414199999,166.22757840000122,54485.811083040004 2022-10-22,00:12:38.000,295,11057186,-795,0,1666397557,13064.453787409999,166.24167665999994,54485.783134560006 2022-10-22,00:12:39.000,295,11057173,-795,0,1666397558,13064.48746895999,166.2487257899993,54485.762173200004 2022-10-22,00:12:40.000,295,11057143,-795,0,1666397559,13064.473996339999,166.2487257899993,54485.84601864 2022-10-22,00:12:41.000,295,11057183,-795,0,1666397560,13064.480732649994,166.26987318000465,54485.811083040004 2022-10-22,00:12:42.000,295,11057202,-795,0,1666397561,13064.413369549999,166.24167665999994,54485.79012168 2022-10-22,00:12:43.000,295,11057166,-795,0,1666397562,13064.561568369994,166.22052927000186,54485.950825440006 2022-10-22,00:12:44.000,295,11057184,-795,0,1666397563,13064.480732649994,166.29102057000273,54485.77614744001 2022-10-22,00:12:45.000,295,11057160,-795,0,1666397564,13064.541359439994,166.23462753000058,54485.88794136 2022-10-22,00:12:46.000,295,11057186,-795,0,1666397565,13064.54809574999,166.24167665999994,54485.92287696001 2022-10-22,00:12:47.000,295,11057231,-795,0,1666397566,13064.55483206,166.24167665999994,54485.89492848 2022-10-22,00:12:48.000,295,11057261,-795,0,1666397567,13064.480732649994,166.276922310004,54485.85300576001 2022-10-22,00:12:49.000,295,11057152,-795,0,1666397568,13064.541359439994,166.30511883000145,54485.85999288 2022-10-22,00:12:50.000,295,11057200,-795,0,1666397569,13064.60872253999,166.2980697000021,54486.02069664001 2022-10-22,00:12:51.000,295,11057175,-795,0,1666397570,13064.63566778,166.276922310004,54486.0067224 2022-10-22,00:12:52.000,295,11057201,-795,0,1666397571,13064.561568369994,166.30511883000145,54485.86698 2022-10-22,00:12:53.000,295,11057159,-795,0,1666397572,13064.62893146999,166.29102057000273,54485.92287696001 2022-10-22,00:12:54.000,295,11057171,-795,0,1666397573,13064.58851360999,166.2980697000021,54485.80409592001 2022-10-22,00:12:55.000,295,11057173,-795,0,1666397574,13064.601986229995,166.32626621999952,54485.832044400006 2022-10-22,00:12:56.000,295,11057165,-795,0,1666397575,13064.57504099,166.31921709000017,54485.85300576001 2022-10-22,00:12:57.000,295,11057177,-795,0,1666397576,13064.682821949995,166.34741361000488,54485.91588984 2022-10-22,00:12:58.000,295,11057181,-795,0,1666397577,13064.64914039999,166.34036447999824,54485.88794136 2022-10-22,00:12:59.000,295,11057214,-795,0,1666397578,13064.63566778,166.35446274000424,54485.811083040004 2022-10-22,00:13:00.000,295,11057157,-795,0,1666397579,13064.66934932999,166.33331534999888,54485.88794136 2022-10-22,00:13:01.000,295,11057175,-795,0,1666397580,13064.65587671,166.38970839000103,54485.83903152 2022-10-22,00:13:02.000,295,11057181,-795,0,1666397581,13064.58851360999,166.3615118700036,54485.7971088 2022-10-22,00:13:03.000,295,11057157,-795,0,1666397582,13064.514414199999,166.31921709000017,54485.79012168 2022-10-22,00:13:04.000,295,11057172,-795,0,1666397583,13064.56830467999,166.33331534999888,54485.92287696001 2022-10-22,00:13:05.000,295,11057205,-795,0,1666397584,13064.60872253999,166.33331534999888,54485.9368512 2022-10-22,00:13:06.000,295,11057132,-795,0,1666397585,13064.61545885,166.30511883000145,54485.86698 2022-10-22,00:13:07.000,295,11057154,-795,0,1666397586,13064.561568369994,166.34741361000488,54485.90191560001 2022-10-22,00:13:08.000,295,11057138,-795,0,1666397587,13064.60872253999,166.33331534999888,54485.88794136 2022-10-22,00:13:09.000,295,11057141,-795,0,1666397588,13064.61545885,166.2980697000021,54485.96479968 2022-10-22,00:13:10.000,295,11057116,-795,0,1666397589,13064.622195159995,166.30511883000145,54485.615443680006 2022-10-22,00:13:11.000,295,11057172,-795,0,1666397590,13064.601986229995,166.34741361000488,54485.96479968 2022-10-22,00:13:12.000,295,11057162,-795,0,1666397591,13064.50767788999,166.34036447999824,54485.67832776 2022-10-22,00:13:13.000,295,11057191,-795,0,1666397592,13064.63566778,166.36856100000296,54485.98576104 2022-10-22,00:13:14.000,295,11057164,-795,0,1666397593,13064.68955825999,166.3615118700036,54486.0067224 2022-10-22,00:13:15.000,295,11057139,-795,0,1666397594,13064.61545885,166.36856100000296,54486.048645120005 2022-10-22,00:13:16.000,295,11057155,-795,0,1666397595,13064.59524992,166.36856100000296,54486.04165800001 2022-10-22,00:13:17.000,295,11057193,-795,0,1666397596,13064.534623129999,166.37561013000231,54485.90890272 2022-10-22,00:13:18.000,295,11057215,-795,0,1666397597,13064.541359439994,166.34741361000488,54485.94383832001 2022-10-22,00:13:19.000,295,11057203,-795,0,1666397598,13064.581777299994,166.34036447999824,54486.048645120005 2022-10-22,00:13:20.000,295,11057167,-795,0,1666397599,13064.57504099,166.31921709000017,54486.08358072 2022-10-22,00:13:21.000,295,11057178,-795,0,1666397600,13064.56830467999,166.34036447999824,54486.06261936 2022-10-22,00:13:22.000,295,11057158,-795,0,1666397601,13064.601986229995,166.34036447999824,54486.06960648001 2022-10-22,00:13:23.000,295,11057189,-795,0,1666397602,13064.60872253999,166.32626621999952,54486.05563224 2022-10-22,00:13:24.000,295,11057207,-795,0,1666397603,13064.61545885,166.30511883000145,54486.17441328 2022-10-22,00:13:25.000,295,11057188,-795,0,1666397604,13064.601986229995,166.3615118700036,54486.17441328 2022-10-22,00:13:26.000,295,11057187,-795,0,1666397605,13064.534623129999,166.31921709000017,54486.167426160006 2022-10-22,00:13:27.000,295,11057201,-795,0,1666397606,13064.460523719994,166.35446274000424,54486.04165800001 2022-10-22,00:13:28.000,295,11057185,-795,0,1666397607,13064.534623129999,166.33331534999888,54486.05563224 2022-10-22,00:13:29.000,295,11057186,-795,0,1666397608,13064.61545885,166.3615118700036,54486.20236176 2022-10-22,00:13:30.000,295,11057174,-795,0,1666397609,13064.581777299994,166.34036447999824,54486.1814004 2022-10-22,00:13:31.000,295,11057150,-795,0,1666397610,13064.521150509994,166.3615118700036,54486.146464800004 2022-10-22,00:13:32.000,295,11057169,-795,0,1666397611,13064.500941579994,166.34741361000488,54486.01370952 2022-10-22,00:13:33.000,295,11057117,-795,0,1666397612,13064.460523719994,166.37561013000231,54485.97178680001 2022-10-22,00:13:34.000,295,11057190,-795,0,1666397613,13064.346006449989,166.36856100000296,54485.97178680001 2022-10-22,00:13:35.000,295,11057154,-795,0,1666397614,13064.393160619999,166.3615118700036,54486.05563224 2022-10-22,00:13:36.000,295,11057103,-795,0,1666397615,13064.366215379989,166.37561013000231,54485.950825440006 2022-10-22,00:13:37.000,295,11057178,-795,0,1666397616,13064.346006449989,166.38265926000167,54486.0067224 2022-10-22,00:13:38.000,295,11057180,-795,0,1666397617,13064.332533829998,166.35446274000424,54485.90890272 2022-10-22,00:13:39.000,295,11057145,-795,0,1666397618,13064.278643349993,166.41790490999847,54485.87396712001 2022-10-22,00:13:40.000,295,11057178,-795,0,1666397619,13064.319061209993,166.40380664999975,54485.95781256 2022-10-22,00:13:41.000,295,11057157,-795,0,1666397620,13064.231489179998,166.3967575200004,54485.90890272 2022-10-22,00:13:42.000,295,11057167,-795,0,1666397621,13064.184335010003,166.38265926000167,54485.84601864 2022-10-22,00:13:43.000,295,11057165,-795,0,1666397622,13064.164126080002,166.41790490999847,54485.79012168 2022-10-22,00:13:44.000,295,11057205,-795,0,1666397623,13064.211280249998,166.40380664999975,54485.90191560001 2022-10-22,00:13:45.000,295,11057219,-795,0,1666397624,13064.150653459998,166.41790490999847,54485.96479968 2022-10-22,00:13:46.000,295,11057159,-795,0,1666397625,13064.130444529997,166.42495403999783,54485.950825440006 2022-10-22,00:13:47.000,295,11057137,-795,0,1666397626,13064.123708220002,166.4601996900019,54485.92287696001 2022-10-22,00:13:48.000,295,11057152,-795,0,1666397627,13064.090026669997,166.42495403999783,54485.880954240005 2022-10-22,00:13:49.000,295,11057092,-795,0,1666397628,13064.022663570002,166.46724882000126,54485.89492848 2022-10-22,00:13:50.000,295,11057202,-795,0,1666397629,13064.042872500002,166.43905230000382,54485.92287696001 2022-10-22,00:13:51.000,295,11057196,-795,0,1666397630,13064.029399879997,166.43905230000382,54485.9368512 2022-10-22,00:13:52.000,295,11057173,-795,0,1666397631,13063.968773089997,166.46724882000126,54485.85300576001 2022-10-22,00:13:53.000,295,11057162,-795,0,1666397632,13063.941827850002,166.4601996900019,54485.89492848 2022-10-22,00:13:54.000,295,11057191,-795,0,1666397633,13063.975509399992,166.47429795000062,54485.99274816001 2022-10-22,00:13:55.000,295,11057210,-795,0,1666397634,13063.921618920001,166.47429795000062,54485.92287696001 2022-10-22,00:13:56.000,295,11057119,-795,0,1666397635,13063.982245710002,166.47429795000062,54485.97178680001 2022-10-22,00:13:57.000,295,11057150,-795,0,1666397636,13063.908146299997,166.48134707999998,54485.95781256 2022-10-22,00:13:58.000,295,11057182,-795,0,1666397637,13063.881201060001,166.4601996900019,54485.7971088 2022-10-22,00:13:59.000,295,11057147,-795,0,1666397638,13063.860992130001,166.45315056000254,54485.7971088 2022-10-22,00:14:00.000,295,11057133,-795,0,1666397639,13063.894673679992,166.4954453399987,54485.90890272 2022-10-22,00:14:01.000,295,11057187,-795,0,1666397640,13063.887937369997,166.47429795000062,54485.99274816001 2022-10-22,00:14:02.000,295,11057168,-795,0,1666397641,13063.874464749992,166.43905230000382,54485.85999288 2022-10-22,00:14:03.000,295,11057158,-795,0,1666397642,13063.840783200001,166.4601996900019,54485.82505728001 2022-10-22,00:14:04.000,295,11057126,-795,0,1666397643,13063.854255819992,166.45315056000254,54485.81807016 2022-10-22,00:14:05.000,295,11057174,-795,0,1666397644,13063.840783200001,166.43905230000382,54485.832044400006 2022-10-22,00:14:06.000,295,11057208,-795,0,1666397645,13063.847519509996,166.42495403999783,54485.832044400006 2022-10-22,00:14:07.000,295,11057231,-795,0,1666397646,13063.800365340001,166.44610143000318,54485.70627624001 2022-10-22,00:14:08.000,295,11057181,-795,0,1666397647,13063.746474859996,166.4601996900019,54485.7971088 2022-10-22,00:14:09.000,295,11057208,-795,0,1666397648,13063.753211169991,166.4954453399987,54485.664353520006 2022-10-22,00:14:10.000,295,11057196,-795,0,1666397649,13063.807101649996,166.43200317000446,54485.880954240005 2022-10-22,00:14:11.000,295,11057183,-795,0,1666397650,13063.780156410001,166.45315056000254,54485.85999288 2022-10-22,00:14:12.000,295,11057129,-795,0,1666397651,13063.71952962,166.43200317000446,54485.74121184 2022-10-22,00:14:13.000,295,11057108,-795,0,1666397652,13063.746474859996,166.42495403999783,54485.77614744001 2022-10-22,00:14:14.000,295,11057178,-795,0,1666397653,13063.712793309991,166.43905230000382,54485.811083040004 2022-10-22,00:14:15.000,295,11057155,-795,0,1666397654,13063.71952962,166.42495403999783,54485.7971088 2022-10-22,00:14:16.000,295,11057209,-795,0,1666397655,13063.685848069996,166.45315056000254,54485.81807016 2022-10-22,00:14:17.000,295,11057149,-795,0,1666397656,13063.665639139996,166.44610143000318,54485.72025048 2022-10-22,00:14:18.000,295,11057155,-795,0,1666397657,13063.65890283,166.45315056000254,54485.762173200004 2022-10-22,00:14:19.000,295,11057193,-795,0,1666397658,13063.65216651999,166.4601996900019,54485.76916032 2022-10-22,00:14:20.000,295,11057079,-795,0,1666397659,13063.61174865999,166.44610143000318,54485.77614744001 2022-10-22,00:14:21.000,295,11057113,-795,0,1666397660,13063.57133079999,166.4108557799991,54485.643392160004 2022-10-22,00:14:22.000,295,11057112,-795,0,1666397661,13063.61174865999,166.37561013000231,54485.69928912 2022-10-22,00:14:23.000,295,11057195,-795,0,1666397662,13063.67911176,166.4108557799991,54485.7971088 2022-10-22,00:14:24.000,295,11057194,-795,0,1666397663,13063.63195758999,166.38265926000167,54485.7971088 2022-10-22,00:14:25.000,295,11057185,-795,0,1666397664,13063.65216651999,166.3615118700036,54485.7971088 2022-10-22,00:14:26.000,295,11057127,-795,0,1666397665,13063.63195758999,166.30511883000145,54485.72025048 2022-10-22,00:14:27.000,295,11057151,-795,0,1666397666,13063.665639139996,166.34036447999824,54485.74121184 2022-10-22,00:14:28.000,295,11057144,-795,0,1666397667,13063.6386939,166.29102057000273,54485.65037928 2022-10-22,00:14:29.000,295,11057103,-795,0,1666397668,13063.67237544999,166.26987318000465,54485.65037928 2022-10-22,00:14:30.000,295,11057167,-795,0,1666397669,13063.69258437999,166.24167665999994,54485.74121184 2022-10-22,00:14:31.000,295,11057169,-795,0,1666397670,13063.67911176,166.1852836199978,54485.713263360005 2022-10-22,00:14:32.000,295,11057179,-795,0,1666397671,13063.645430209996,166.22052927000186,54485.65037928 2022-10-22,00:14:33.000,295,11057146,-795,0,1666397672,13063.69932069,166.22757840000122,54485.713263360005 2022-10-22,00:14:34.000,295,11057124,-795,0,1666397673,13063.65890283,166.13593971000228,54485.55954672 2022-10-22,00:14:35.000,295,11057140,-795,0,1666397674,13063.645430209996,166.12889058000292,54485.5525596 2022-10-22,00:14:36.000,295,11057151,-795,0,1666397675,13063.706056999996,166.12889058000292,54485.76916032 2022-10-22,00:14:37.000,295,11057193,-795,0,1666397676,13063.71952962,166.12889058000292,54485.74819896 2022-10-22,00:14:38.000,295,11057191,-795,0,1666397677,13063.685848069996,166.12889058000292,54485.6224308 2022-10-22,00:14:39.000,295,11057155,-795,0,1666397678,13063.645430209996,166.09364492999885,54485.65037928 2022-10-22,00:14:40.000,295,11057209,-795,0,1666397679,13063.67911176,166.1147923200042,54485.67134064 2022-10-22,00:14:41.000,295,11057174,-795,0,1666397680,13063.753211169991,166.0865957999995,54485.74121184 2022-10-22,00:14:42.000,295,11057139,-795,0,1666397681,13063.753211169991,166.0865957999995,54485.77614744001 2022-10-22,00:14:43.000,295,11057203,-795,0,1666397682,13063.726265929996,166.0513501500027,54485.713263360005 2022-10-22,00:14:44.000,295,11057144,-795,0,1666397683,13063.75994748,166.0302027600046,54485.76916032 2022-10-22,00:14:45.000,295,11057149,-795,0,1666397684,13063.780156410001,166.07954667000013,54485.79012168 2022-10-22,00:14:46.000,295,11057170,-795,0,1666397685,13063.766683789996,166.0302027600046,54485.832044400006 2022-10-22,00:14:47.000,295,11057224,-795,0,1666397686,13063.753211169991,166.02315362999798,54485.77614744001 2022-10-22,00:14:48.000,295,11057177,-795,0,1666397687,13063.753211169991,166.05839928000205,54485.72025048 2022-10-22,00:14:49.000,295,11057194,-795,0,1666397688,13063.834046889991,166.0020062399999,54485.929864080004 2022-10-22,00:14:50.000,295,11057171,-795,0,1666397689,13063.901409990001,165.98085885000182,54485.91588984 2022-10-22,00:14:51.000,295,11057139,-795,0,1666397690,13063.867728439996,166.0020062399999,54485.94383832001 2022-10-22,00:14:52.000,295,11057119,-795,0,1666397691,13063.887937369997,165.95971146000375,54485.83903152 2022-10-22,00:14:53.000,295,11057198,-795,0,1666397692,13063.908146299997,165.94561319999775,54485.832044400006 2022-10-22,00:14:54.000,295,11057148,-795,0,1666397693,13063.901409990001,165.95971146000375,54485.83903152 2022-10-22,00:14:55.000,295,11057195,-795,0,1666397694,13063.935091539992,165.92446580999967,54485.929864080004 2022-10-22,00:14:56.000,295,11057169,-795,0,1666397695,13063.962036780002,165.94561319999775,54485.950825440006 2022-10-22,00:14:57.000,295,11057168,-795,0,1666397696,13063.968773089997,165.9385640699984,54485.832044400006 2022-10-22,00:14:58.000,295,11057196,-795,0,1666397697,13064.029399879997,165.94561319999775,54485.91588984 2022-10-22,00:14:59.000,295,11057148,-795,0,1666397698,13064.042872500002,165.91741668000031,54485.94383832001 2022-10-22,00:15:00.000,295,11057160,-795,0,1666397699,13064.056345119992,165.88922016000288,54485.89492848 2022-10-22,00:15:01.000,295,11057162,-795,0,1666397700,13064.110235599997,165.91036755000096,54485.85300576001 2022-10-22,00:15:02.000,295,11057172,-795,0,1666397701,13064.056345119992,165.87512190000416,54485.77614744001 2022-10-22,00:15:03.000,295,11057222,-795,0,1666397702,13064.096762979992,165.88922016000288,54485.74121184 2022-10-22,00:15:04.000,295,11057166,-795,0,1666397703,13064.157389769993,165.92446580999967,54485.783134560006 2022-10-22,00:15:05.000,295,11057197,-795,0,1666397704,13064.177598699993,165.91741668000031,54485.94383832001 2022-10-22,00:15:06.000,295,11057138,-795,0,1666397705,13064.218016559993,165.87512190000416,54485.73422472001 2022-10-22,00:15:07.000,295,11057223,-795,0,1666397706,13064.164126080002,165.9033184200016,54485.86698 2022-10-22,00:15:08.000,295,11057145,-795,0,1666397707,13064.244961799988,165.92446580999967,54485.77614744001 2022-10-22,00:15:09.000,295,11057199,-795,0,1666397708,13064.218016559993,165.87512190000416,54485.91588984 2022-10-22,00:15:10.000,295,11057132,-795,0,1666397709,13064.278643349993,165.91741668000031,54485.7971088 2022-10-22,00:15:11.000,295,11057162,-795,0,1666397710,13064.238225489993,165.9385640699984,54485.84601864 2022-10-22,00:15:12.000,295,11057127,-795,0,1666397711,13064.231489179998,165.93151493999903,54485.80409592001 2022-10-22,00:15:13.000,295,11057172,-795,0,1666397712,13064.305588589988,165.9033184200016,54485.86698 2022-10-22,00:15:14.000,295,11057175,-795,0,1666397713,13064.204543940003,165.91741668000031,54485.783134560006 2022-10-22,00:15:15.000,295,11057200,-795,0,1666397714,13064.312324899998,165.89626929000224,54485.94383832001 2022-10-22,00:15:16.000,295,11057156,-795,0,1666397715,13064.319061209993,165.9033184200016,54485.929864080004 2022-10-22,00:15:17.000,295,11057195,-795,0,1666397716,13064.305588589988,165.89626929000224,54485.9368512 2022-10-22,00:15:18.000,295,11057232,-795,0,1666397717,13064.292115969998,165.88922016000288,54485.90890272 2022-10-22,00:15:19.000,295,11057138,-795,0,1666397718,13064.285379659988,165.88922016000288,54485.89492848 2022-10-22,00:15:20.000,295,11057131,-795,0,1666397719,13064.339270139993,165.82577799000137,54486.02768376 2022-10-22,00:15:21.000,295,11057134,-795,0,1666397720,13064.305588589988,165.818728860002,54486.097554960004 2022-10-22,00:15:22.000,295,11057208,-795,0,1666397721,13064.319061209993,165.79758147000393,54485.978773920004 2022-10-22,00:15:23.000,295,11057148,-795,0,1666397722,13064.386424309989,165.78348320999794,54486.13947768001 2022-10-22,00:15:24.000,295,11057112,-795,0,1666397723,13064.339270139993,165.79053234000457,54486.06261936 2022-10-22,00:15:25.000,295,11057128,-795,0,1666397724,13064.325797519989,165.74823756000114,54486.04165800001 2022-10-22,00:15:26.000,295,11057192,-795,0,1666397725,13064.352742759998,165.691844519999,54486.10454208 2022-10-22,00:15:27.000,295,11057166,-795,0,1666397726,13064.426842169989,165.68479538999964,54486.01370952 2022-10-22,00:15:28.000,295,11057177,-795,0,1666397727,13064.399896929994,165.67774626000028,54486.01370952 2022-10-22,00:15:29.000,295,11057176,-795,0,1666397728,13064.426842169989,165.68479538999964,54486.048645120005 2022-10-22,00:15:30.000,295,11057159,-795,0,1666397729,13064.50767788999,165.691844519999,54486.13947768001 2022-10-22,00:15:31.000,295,11057176,-795,0,1666397730,13064.514414199999,165.64954974000284,54486.167426160006 2022-10-22,00:15:32.000,295,11057146,-795,0,1666397731,13064.473996339999,165.66364800000156,54486.06960648001 2022-10-22,00:15:33.000,295,11057146,-795,0,1666397732,13064.500941579994,165.67069713000092,54486.097554960004 2022-10-22,00:15:34.000,295,11057188,-795,0,1666397733,13064.500941579994,165.61430408999877,54486.146464800004 2022-10-22,00:15:35.000,295,11057189,-795,0,1666397734,13064.500941579994,165.62840235000476,54486.05563224 2022-10-22,00:15:36.000,295,11057175,-795,0,1666397735,13064.433578479999,165.67069713000092,54485.95781256 2022-10-22,00:15:37.000,295,11057191,-795,0,1666397736,13064.494205269999,165.64954974000284,54486.118516320006 2022-10-22,00:15:38.000,295,11057173,-795,0,1666397737,13064.521150509994,165.66364800000156,54486.13249056 2022-10-22,00:15:39.000,295,11057163,-795,0,1666397738,13064.581777299994,165.62135321999813,54486.20934888001 2022-10-22,00:15:40.000,295,11057086,-795,0,1666397739,13064.622195159995,165.62135321999813,54486.20236176 2022-10-22,00:15:41.000,295,11057150,-795,0,1666397740,13064.541359439994,165.64954974000284,54486.08358072 2022-10-22,00:15:42.000,295,11057153,-795,0,1666397741,13064.59524992,165.5931567000007,54486.118516320006 2022-10-22,00:15:43.000,295,11057144,-795,0,1666397742,13064.60872253999,165.5579110500039,54486.11152920001 2022-10-22,00:15:44.000,295,11057156,-795,0,1666397743,13064.63566778,165.6072549599994,54486.17441328 2022-10-22,00:15:45.000,295,11057152,-795,0,1666397744,13064.66934932999,165.57905844000197,54486.12550344 2022-10-22,00:15:46.000,295,11057140,-795,0,1666397745,13064.703030879995,165.57905844000197,54486.146464800004 2022-10-22,00:15:47.000,295,11057170,-795,0,1666397746,13064.763657669995,165.5438127899979,54486.216336000005 2022-10-22,00:15:48.000,295,11057107,-795,0,1666397747,13064.75692136,165.5438127899979,54486.2512716 2022-10-22,00:15:49.000,295,11057135,-795,0,1666397748,13064.81754815,165.52266539999982,54486.22332312 2022-10-22,00:15:50.000,295,11057185,-795,0,1666397749,13064.81081183999,165.53676365999854,54486.25825872001 2022-10-22,00:15:51.000,295,11057179,-795,0,1666397750,13064.804075529995,165.55086192000454,54486.216336000005 2022-10-22,00:15:52.000,295,11057204,-795,0,1666397751,13064.83775708,165.58610757000133,54486.265245840004 2022-10-22,00:15:53.000,295,11057170,-795,0,1666397752,13064.85122969999,165.50151801000175,54486.18838752001 2022-10-22,00:15:54.000,295,11057184,-795,0,1666397753,13064.91185648999,165.52266539999982,54486.34909128 2022-10-22,00:15:55.000,295,11057139,-795,0,1666397754,13064.965746969996,165.5085671400011,54486.32812992001 2022-10-22,00:15:56.000,295,11057153,-795,0,1666397755,13064.905120179996,165.48037062000367,54486.23729736001 2022-10-22,00:15:57.000,295,11057162,-795,0,1666397756,13064.91185648999,165.52971452999918,54486.11152920001 2022-10-22,00:15:58.000,295,11057073,-795,0,1666397757,13064.945538039996,165.48037062000367,54486.17441328 2022-10-22,00:15:59.000,295,11057218,-795,0,1666397758,13064.999428520001,165.51561627000046,54486.25825872001 2022-10-22,00:16:00.000,295,11057124,-795,0,1666397759,13065.012901139991,165.52971452999918,54486.265245840004 2022-10-22,00:16:01.000,295,11057168,-795,0,1666397760,13065.066791619996,165.51561627000046,54486.34210416 2022-10-22,00:16:02.000,295,11057224,-795,0,1666397761,13065.026373759996,165.52266539999982,54486.24428448 2022-10-22,00:16:03.000,295,11057163,-795,0,1666397762,13065.066791619996,165.48037062000367,54486.20934888001 2022-10-22,00:16:04.000,295,11057161,-795,0,1666397763,13065.073527929992,165.52266539999982,54486.20236176 2022-10-22,00:16:05.000,295,11057211,-795,0,1666397764,13065.107209479997,165.5085671400011,54486.167426160006 2022-10-22,00:16:06.000,295,11057161,-795,0,1666397765,13065.080264240001,165.48741975000303,54486.1814004 2022-10-22,00:16:07.000,295,11057150,-795,0,1666397766,13065.100473170001,165.4944688800024,54486.0765936 2022-10-22,00:16:08.000,295,11057165,-795,0,1666397767,13065.087000549996,165.39578106000408,54486.12550344 2022-10-22,00:16:09.000,295,11057188,-795,0,1666397768,13065.228463059997,165.39578106000408,54485.999735280006 2022-10-22,00:16:10.000,295,11057188,-795,0,1666397769,13065.316035089993,165.3464371500013,54486.265245840004 2022-10-22,00:16:11.000,295,11057194,-795,0,1666397770,13065.423816050003,165.42397758000152,54486.29319432 2022-10-22,00:16:12.000,295,11057135,-795,0,1666397771,13065.342980330002,165.4944688800024,54486.30716856001 2022-10-22,00:16:13.000,295,11057189,-795,0,1666397772,13065.369925569998,165.5085671400011,54486.35607840001 2022-10-22,00:16:14.000,295,11057179,-795,0,1666397773,13065.390134499998,165.52266539999982,54486.39800112 2022-10-22,00:16:15.000,295,11057133,-795,0,1666397774,13065.396870809993,165.5438127899979,54486.453898080006 2022-10-22,00:16:16.000,295,11057184,-795,0,1666397775,13065.322771400002,165.5438127899979,54486.34210416 2022-10-22,00:16:17.000,295,11057171,-795,0,1666397776,13065.376661879993,165.52971452999918,54486.40498824001 2022-10-22,00:16:18.000,295,11057214,-795,0,1666397777,13065.410343429998,165.50151801000175,54486.53774352 2022-10-22,00:16:19.000,295,11057171,-795,0,1666397778,13065.450761289998,165.5579110500039,54486.53774352 2022-10-22,00:16:20.000,295,11057178,-795,0,1666397779,13065.457497599993,165.55086192000454,54486.53774352 2022-10-22,00:16:21.000,295,11057145,-795,0,1666397780,13065.477706529993,165.53676365999854,54486.46787232 2022-10-22,00:16:22.000,295,11057176,-795,0,1666397781,13065.511388079998,165.5931567000007,54486.37703976001 2022-10-22,00:16:23.000,295,11057185,-795,0,1666397782,13065.511388079998,165.58610757000133,54486.30018144 2022-10-22,00:16:24.000,295,11057176,-755,0,1666397783,13065.531597009998,165.56496018000325,54486.46787232 2022-10-22,00:16:25.000,295,11057181,-795,0,1666397784,13065.598960109994,165.55086192000454,54486.48883368 2022-10-22,00:16:26.000,295,11057205,-795,0,1666397785,13065.558542249993,165.60020583000005,54486.47485944001 2022-10-22,00:16:27.000,295,11057198,-795,0,1666397786,13065.565278559989,165.5579110500039,54486.39800112 2022-10-22,00:16:28.000,295,11057189,-795,0,1666397787,13065.578751179994,165.57905844000197,54486.453898080006 2022-10-22,00:16:29.000,295,11057151,-795,0,1666397788,13065.625905349989,165.5931567000007,54486.41896248 2022-10-22,00:16:30.000,295,11057165,-795,0,1666397789,13065.632641659999,165.57905844000197,54486.502807920006 2022-10-22,00:16:31.000,295,11057238,-795,0,1666397790,13065.652850589999,165.61430408999877,54486.51678216 2022-10-22,00:16:32.000,295,11057186,-795,0,1666397791,13065.659586899994,165.64250061000348,54486.51678216 2022-10-22,00:16:33.000,295,11057165,-795,0,1666397792,13065.679795829994,165.62840235000476,54486.5307564 2022-10-22,00:16:34.000,295,11057186,-795,0,1666397793,13065.740422619994,165.66364800000156,54486.670498800006 2022-10-22,00:16:35.000,295,11057162,-795,0,1666397794,13065.78757678999,165.691844519999,54486.6355632 2022-10-22,00:16:36.000,295,11057158,-795,0,1666397795,13065.77410417,165.69889364999835,54486.60761472 2022-10-22,00:16:37.000,295,11057236,-795,0,1666397796,13065.68653213999,165.7552866900005,54486.41896248 2022-10-22,00:16:38.000,295,11057188,-795,0,1666397797,13065.801049409994,165.76938494999922,54486.5307564 2022-10-22,00:16:39.000,295,11057199,-795,0,1666397798,13065.801049409994,165.74823756000114,54486.4608852 2022-10-22,00:16:40.000,295,11057133,-795,0,1666397799,13065.861676199995,165.74118843000178,54486.61460184001 2022-10-22,00:16:41.000,295,11057126,-795,0,1666397800,13065.90883036999,165.74118843000178,54486.68447304 2022-10-22,00:16:42.000,295,11057168,-795,0,1666397801,13065.88862143999,165.74823756000114,54486.61460184001 2022-10-22,00:16:43.000,295,11057155,-795,0,1666397802,13065.93577561,165.76233581999986,54486.57267912001 2022-10-22,00:16:44.000,295,11057118,-795,0,1666397803,13065.94924822999,165.79758147000393,54486.565692 2022-10-22,00:16:45.000,295,11057174,-795,0,1666397804,13065.942511919995,165.8398762500001,54486.57267912001 2022-10-22,00:16:46.000,295,11057156,-795,0,1666397805,13065.982929779995,165.8046306000033,54486.57966624 2022-10-22,00:16:47.000,295,11057161,-795,0,1666397806,13066.003138709995,165.81167973000265,54486.551717760005 2022-10-22,00:16:48.000,295,11057147,-795,0,1666397807,13065.95598454,165.79758147000393,54486.48883368 2022-10-22,00:16:49.000,295,11057195,-795,0,1666397808,13065.97619347,165.83282712000073,54486.54473064001 2022-10-22,00:16:50.000,295,11057167,-795,0,1666397809,13066.05702919,165.8046306000033,54486.75434424 2022-10-22,00:16:51.000,295,11057172,-795,0,1666397810,13066.07723812,165.81167973000265,54486.719408640005 2022-10-22,00:16:52.000,295,11057194,-795,0,1666397811,13066.03008394999,165.77643407999858,54486.600627600004 2022-10-22,00:16:53.000,295,11057155,-795,0,1666397812,13066.07050180999,165.81167973000265,54486.670498800006 2022-10-22,00:16:54.000,295,11057166,-795,0,1666397813,13066.07723812,165.76233581999986,54486.768318480004 2022-10-22,00:16:55.000,295,11057176,-795,0,1666397814,13066.09744705,165.81167973000265,54486.7054344 2022-10-22,00:16:56.000,295,11057196,-795,0,1666397815,13066.023347639995,165.77643407999858,54486.64255032001 2022-10-22,00:16:57.000,295,11057196,-795,0,1666397816,13066.07050180999,165.77643407999858,54486.600627600004 2022-10-22,00:16:58.000,295,11057187,-795,0,1666397817,13066.07723812,165.7552866900005,54486.69146016001 2022-10-22,00:16:59.000,295,11057188,-795,0,1666397818,13066.144601219996,165.74823756000114,54486.74735712 2022-10-22,00:17:00.000,295,11057187,-795,0,1666397819,13066.131128599991,165.74118843000178,54486.72639576 2022-10-22,00:17:01.000,295,11057191,-795,0,1666397820,13066.07723812,165.79758147000393,54486.71242152001 2022-10-22,00:17:02.000,295,11057160,-795,0,1666397821,13066.07723812,165.73413930000243,54486.62857608 2022-10-22,00:17:03.000,295,11057168,-795,0,1666397822,13066.07723812,165.69889364999835,54486.6355632 2022-10-22,00:17:04.000,295,11057162,-795,0,1666397823,13066.09744705,165.7059427799977,54486.65652456 2022-10-22,00:17:05.000,295,11057162,-795,0,1666397824,13066.13786491,165.69889364999835,54486.74037000001 2022-10-22,00:17:06.000,295,11057127,-795,0,1666397825,13066.104183359996,165.62840235000476,54486.65652456 2022-10-22,00:17:07.000,295,11057191,-795,0,1666397826,13066.131128599991,165.64250061000348,54486.670498800006 2022-10-22,00:17:08.000,295,11057137,-795,0,1666397827,13066.13786491,165.58610757000133,54486.74735712 2022-10-22,00:17:09.000,295,11057119,-795,0,1666397828,13066.124392289996,165.63545148000412,54486.62857608 2022-10-22,00:17:10.000,295,11057173,-795,0,1666397829,13066.124392289996,165.56496018000325,54486.670498800006 2022-10-22,00:17:11.000,295,11057189,-795,0,1666397830,13066.151337529991,165.6565988700022,54486.60761472 2022-10-22,00:17:12.000,295,11057186,-795,0,1666397831,13066.07723812,165.60020583000005,54486.61460184001 2022-10-22,00:17:13.000,295,11057176,-795,0,1666397832,13066.043556569995,165.57905844000197,54486.59364048001 2022-10-22,00:17:14.000,295,11057146,-795,0,1666397833,13066.09071073999,165.61430408999877,54486.7054344 2022-10-22,00:17:15.000,295,11057157,-795,0,1666397834,13066.07050180999,165.6072549599994,54486.7054344 2022-10-22,00:17:16.000,295,11057146,-795,0,1666397835,13066.07050180999,165.5931567000007,54486.600627600004 2022-10-22,00:17:17.000,295,11057184,-795,0,1666397836,13066.00987501999,165.61430408999877,54486.47485944001 2022-10-22,00:17:18.000,295,11057188,-795,0,1666397837,13066.00987501999,165.61430408999877,54486.46787232 2022-10-22,00:17:19.000,295,11057158,-795,0,1666397838,13065.9964024,165.62840235000476,54486.565692 2022-10-22,00:17:20.000,295,11057165,-795,0,1666397839,13066.01661133,165.63545148000412,54486.57966624 2022-10-22,00:17:21.000,295,11057187,-795,0,1666397840,13066.01661133,165.68479538999964,54486.60761472 2022-10-22,00:17:22.000,295,11057167,-795,0,1666397841,13065.95598454,165.68479538999964,54486.57966624 2022-10-22,00:17:23.000,295,11057146,-795,0,1666397842,13065.96945715999,165.7059427799977,54486.53774352 2022-10-22,00:17:24.000,295,11057153,-795,0,1666397843,13065.97619347,165.7059427799977,54486.60761472 2022-10-22,00:17:25.000,295,11057175,-795,0,1666397844,13065.94924822999,165.69889364999835,54486.62857608 2022-10-22,00:17:26.000,295,11057216,-795,0,1666397845,13065.922302989995,165.691844519999,54486.600627600004 2022-10-22,00:17:27.000,295,11057143,-795,0,1666397846,13065.902094059995,165.73413930000243,54486.46787232 2022-10-22,00:17:28.000,295,11057217,-795,0,1666397847,13065.83473096,165.74118843000178,54486.502807920006 2022-10-22,00:17:29.000,295,11057160,-795,0,1666397848,13065.90883036999,165.76938494999922,54486.565692 2022-10-22,00:17:30.000,295,11057174,-795,0,1666397849,13065.881885129995,165.79053234000457,54486.55870488 2022-10-22,00:17:31.000,295,11057154,-795,0,1666397850,13065.91556668,165.76233581999986,54486.62857608 2022-10-22,00:17:32.000,295,11057175,-795,0,1666397851,13065.87514882,165.76938494999922,54486.52376928001 2022-10-22,00:17:33.000,295,11057214,-795,0,1666397852,13065.841467269995,165.78348320999794,54486.53774352 2022-10-22,00:17:34.000,295,11057112,-795,0,1666397853,13065.78757678999,165.78348320999794,54486.481846560004 2022-10-22,00:17:35.000,295,11057212,-795,0,1666397854,13065.801049409994,165.87512190000416,54486.53774352 2022-10-22,00:17:36.000,295,11057180,-795,0,1666397855,13065.74715892999,165.818728860002,54486.4608852 2022-10-22,00:17:37.000,295,11057208,-795,0,1666397856,13065.700004759994,165.8539745099988,54486.481846560004 2022-10-22,00:17:38.000,295,11057164,-795,0,1666397857,13065.652850589999,165.8398762500001,54486.286207200006 2022-10-22,00:17:39.000,295,11057190,-795,0,1666397858,13065.700004759994,165.86102363999817,54486.47485944001 2022-10-22,00:17:40.000,295,11057169,-795,0,1666397859,13065.70674106999,165.8680727700048,54486.54473064001 2022-10-22,00:17:41.000,295,11057210,-795,0,1666397860,13065.646114279989,165.88922016000288,54486.47485944001 2022-10-22,00:17:42.000,295,11057214,-795,0,1666397861,13065.598960109994,165.8680727700048,54486.41197536 2022-10-22,00:17:43.000,295,11057185,-795,0,1666397862,13065.524860699988,165.88922016000288,54486.39800112 2022-10-22,00:17:44.000,295,11057178,-795,0,1666397863,13065.491179149998,165.88922016000288,54486.41896248 2022-10-22,00:17:45.000,295,11057124,-795,0,1666397864,13065.504651769988,165.8680727700048,54486.4608852 2022-10-22,00:17:46.000,295,11057151,-795,0,1666397865,13065.450761289998,165.86102363999817,54486.37703976001 2022-10-22,00:17:47.000,295,11057147,-795,0,1666397866,13065.444024979988,165.86102363999817,54486.314155680004 2022-10-22,00:17:48.000,295,11057128,-795,0,1666397867,13065.457497599993,165.86102363999817,54486.40498824001 2022-10-22,00:17:49.000,295,11057165,-795,0,1666397868,13065.450761289998,165.8680727700048,54486.39800112 2022-10-22,00:17:50.000,295,11057140,-795,0,1666397869,13065.403607120003,165.86102363999817,54486.391014 2022-10-22,00:17:51.000,295,11057180,-795,0,1666397870,13065.410343429998,165.76938494999922,54486.35607840001 2022-10-22,00:17:52.000,295,11057175,-795,0,1666397871,13065.376661879993,165.78348320999794,54486.29319432 2022-10-22,00:17:53.000,295,11057202,-795,0,1666397872,13065.410343429998,165.76938494999922,54486.37703976001 2022-10-22,00:17:54.000,295,11057175,-795,0,1666397873,13065.417079739993,165.76938494999922,54486.37703976001 2022-10-22,00:17:55.000,295,11057202,-795,0,1666397874,13065.417079739993,165.77643407999858,54486.432936720004 2022-10-22,00:17:56.000,295,11057155,-795,0,1666397875,13065.410343429998,165.79758147000393,54486.39800112 2022-10-22,00:17:57.000,295,11057175,-795,0,1666397876,13065.329507709997,165.73413930000243,54486.37703976001 2022-10-22,00:17:58.000,295,11057151,-795,0,1666397877,13065.309298779997,165.74823756000114,54486.24428448 2022-10-22,00:17:59.000,295,11057157,-795,0,1666397878,13065.316035089993,165.73413930000243,54486.216336000005 2022-10-22,00:18:00.000,295,11057136,-795,0,1666397879,13065.282353540002,165.7552866900005,54486.30716856001 2022-10-22,00:18:01.000,295,11057167,-795,0,1666397880,13065.295826159992,165.72709017000307,54486.25825872001 2022-10-22,00:18:02.000,295,11057113,-795,0,1666397881,13065.289089849997,165.69889364999835,54486.286207200006 2022-10-22,00:18:03.000,295,11057156,-795,0,1666397882,13065.289089849997,165.7200410400037,54486.216336000005 2022-10-22,00:18:04.000,295,11057121,-795,0,1666397883,13065.235199369992,165.69889364999835,54486.19537464 2022-10-22,00:18:05.000,295,11057204,-795,0,1666397884,13065.221726750002,165.691844519999,54486.335117040006 2022-10-22,00:18:06.000,295,11057171,-795,0,1666397885,13065.221726750002,165.69889364999835,54486.16043904001 2022-10-22,00:18:07.000,295,11057161,-795,0,1666397886,13065.026373759996,165.67069713000092,54486.05563224 2022-10-22,00:18:08.000,295,11057144,-795,0,1666397887,13065.073527929992,165.67774626000028,54486.03467088 2022-10-22,00:18:09.000,295,11057179,-795,0,1666397888,13065.100473170001,165.64954974000284,54486.24428448 2022-10-22,00:18:10.000,295,11057183,-795,0,1666397889,13065.140891030002,165.67069713000092,54486.2512716 2022-10-22,00:18:11.000,295,11057175,-795,0,1666397890,13065.140891030002,165.61430408999877,54486.384026880005 2022-10-22,00:18:12.000,295,11057111,-795,0,1666397891,13065.080264240001,165.63545148000412,54486.30018144 2022-10-22,00:18:13.000,295,11057175,-795,0,1666397892,13065.006164829996,165.60020583000005,54486.19537464 2022-10-22,00:18:14.000,295,11057142,-795,0,1666397893,13065.019637450001,165.60020583000005,54486.216336000005 2022-10-22,00:18:15.000,295,11057185,-795,0,1666397894,13065.039846380001,165.5931567000007,54486.314155680004 2022-10-22,00:18:16.000,295,11057173,-795,0,1666397895,13065.006164829996,165.6072549599994,54486.27922008001 2022-10-22,00:18:17.000,295,11057147,-795,0,1666397896,13064.992692209991,165.56496018000325,54486.265245840004 2022-10-22,00:18:18.000,295,11057159,-795,0,1666397897,13064.972483279991,165.57905844000197,54486.335117040006 2022-10-22,00:18:19.000,295,11057162,-795,0,1666397898,13065.006164829996,165.56496018000325,54486.32812992001 2022-10-22,00:18:20.000,295,11057145,-795,0,1666397899,13064.992692209991,165.5931567000007,54486.27922008001 2022-10-22,00:18:21.000,295,11057184,-795,0,1666397900,13064.985955899996,165.55086192000454,54486.30716856001 2022-10-22,00:18:22.000,295,11057203,-795,0,1666397901,13064.9185928,165.52266539999982,54486.15345192 2022-10-22,00:18:23.000,295,11057210,-795,0,1666397902,13064.932065419991,165.55086192000454,54486.11152920001 2022-10-22,00:18:24.000,295,11057135,-795,0,1666397903,13064.952274349991,165.5931567000007,54486.15345192 2022-10-22,00:18:25.000,295,11057165,-795,0,1666397904,13064.97921959,165.5438127899979,54486.19537464 2022-10-22,00:18:26.000,295,11057172,-795,0,1666397905,13064.952274349991,165.51561627000046,54486.13249056 2022-10-22,00:18:27.000,295,11057201,-795,0,1666397906,13064.93880173,165.51561627000046,54486.08358072 2022-10-22,00:18:28.000,295,11057150,-795,0,1666397907,13064.81081183999,165.51561627000046,54486.01370952 2022-10-22,00:18:29.000,295,11057128,-795,0,1666397908,13064.925329109996,165.4733214900043,54486.097554960004 2022-10-22,00:18:30.000,295,11057163,-795,0,1666397909,13064.945538039996,165.45922322999832,54486.12550344 2022-10-22,00:18:31.000,295,11057183,-795,0,1666397910,13064.932065419991,165.43807584000024,54486.11152920001 2022-10-22,00:18:32.000,295,11057142,-795,0,1666397911,13064.89838387,165.3816827999981,54486.06960648001 2022-10-22,00:18:33.000,295,11057159,-795,0,1666397912,13064.91185648999,165.3816827999981,54486.097554960004 2022-10-22,00:18:34.000,295,11057183,-795,0,1666397913,13064.97921959,165.33938802000193,54486.146464800004 2022-10-22,00:18:35.000,295,11057149,-795,0,1666397914,13064.965746969996,165.27594585000043,54486.23729736001 2022-10-22,00:18:36.000,295,11057142,-795,0,1666397915,13064.925329109996,165.247749330003,54486.15345192 2022-10-22,00:18:37.000,295,11057141,-795,0,1666397916,13064.89838387,165.27594585000043,54486.08358072 2022-10-22,00:18:38.000,295,11057195,-795,0,1666397917,13064.844493389995,165.1984054200002,54486.05563224 2022-10-22,00:18:39.000,295,11057143,-795,0,1666397918,13064.763657669995,165.21250367999892,54485.89492848 2022-10-22,00:18:40.000,295,11057205,-755,0,1666397919,13064.91185648999,165.1349632499987,54486.24428448 2022-10-22,00:18:41.000,295,11057155,-795,0,1666397920,13064.952274349991,165.14201237999805,54486.23729736001 2022-10-22,00:18:42.000,295,11057175,-795,0,1666397921,13064.932065419991,165.0997176000019,54486.20236176 2022-10-22,00:18:43.000,295,11057194,-795,0,1666397922,13064.89164755999,165.05742281999846,54486.15345192 2022-10-22,00:18:44.000,295,11057194,-795,0,1666397923,13064.91185648999,165.0997176000019,54486.286207200006 2022-10-22,00:18:45.000,295,11057155,-795,0,1666397924,13064.945538039996,165.0503736899991,54486.15345192 2022-10-22,00:18:46.000,295,11057179,-795,0,1666397925,13064.9185928,165.05742281999846,54486.1814004 2022-10-22,00:18:47.000,295,11057180,-795,0,1666397926,13064.89164755999,165.0362754300004,54486.146464800004 2022-10-22,00:18:48.000,295,11057223,-795,0,1666397927,13064.85796601,165.02217717000167,54486.17441328 2022-10-22,00:18:49.000,295,11057168,-795,0,1666397928,13064.952274349991,165.05742281999846,54486.23031024 2022-10-22,00:18:50.000,295,11057208,-795,0,1666397929,13064.95901066,165.07152108000446,54486.29319432 2022-10-22,00:18:51.000,295,11057174,-795,0,1666397930,13064.972483279991,165.08561934000318,54486.314155680004 2022-10-22,00:18:52.000,295,11057164,-795,0,1666397931,13064.9185928,165.10676673000125,54486.30716856001 2022-10-22,00:18:53.000,295,11057158,-795,0,1666397932,13064.97921959,165.1138158600006,54486.34210416 2022-10-22,00:18:54.000,295,11057147,-795,0,1666397933,13064.952274349991,165.1349632499987,54486.30716856001 2022-10-22,00:18:55.000,295,11057181,-795,0,1666397934,13064.95901066,165.14906151000469,54486.27922008001 2022-10-22,00:18:56.000,295,11057127,-795,0,1666397935,13064.9185928,165.14201237999805,54486.22332312 2022-10-22,00:18:57.000,295,11057178,-795,0,1666397936,13064.952274349991,165.17020890000276,54486.27223296 2022-10-22,00:18:58.000,295,11057181,-795,0,1666397937,13064.972483279991,165.21955280999828,54486.37005264 2022-10-22,00:18:59.000,295,11057166,-795,0,1666397938,13064.985955899996,165.26889672000107,54486.27922008001 2022-10-22,00:19:00.000,295,11057169,-795,0,1666397939,13064.945538039996,165.247749330003,54486.32812992001 2022-10-22,00:19:01.000,295,11057180,-795,0,1666397940,13064.905120179996,165.27594585000043,54486.216336000005 2022-10-22,00:19:02.000,295,11057189,-795,0,1666397941,13064.87817494,165.26889672000107,54486.01370952 2022-10-22,00:19:03.000,295,11057165,-795,0,1666397942,13064.864702319996,165.29004410999914,54486.08358072 2022-10-22,00:19:04.000,295,11057159,-795,0,1666397943,13064.87143862999,165.28299497999978,54486.1814004 2022-10-22,00:19:05.000,295,11057201,-795,0,1666397944,13064.783866599995,165.26889672000107,54486.15345192 2022-10-22,00:19:06.000,295,11057163,-795,0,1666397945,13064.75018504999,165.26889672000107,54485.98576104 2022-10-22,00:19:07.000,295,11057167,-795,0,1666397946,13064.642404089995,165.2970932399985,54486.02069664001 2022-10-22,00:19:08.000,295,11057112,-795,0,1666397947,13064.642404089995,165.36758453999937,54485.929864080004 2022-10-22,00:19:09.000,295,11057167,-795,0,1666397948,13064.60872253999,165.40283019000344,54485.832044400006 2022-10-22,00:19:10.000,295,11057166,-795,0,1666397949,13064.581777299994,165.45217409999896,54485.811083040004 2022-10-22,00:19:11.000,295,11057220,-795,0,1666397950,13064.68955825999,165.42397758000152,54485.762173200004 2022-10-22,00:19:12.000,295,11057193,-795,0,1666397951,13064.703030879995,165.38873193000472,54485.7272376 2022-10-22,00:19:13.000,295,11057154,-795,0,1666397952,13064.703030879995,165.30414236999786,54485.762173200004 2022-10-22,00:19:14.000,295,11057191,-795,0,1666397953,13064.703030879995,165.27594585000043,54485.89492848 2022-10-22,00:19:15.000,295,11057173,-795,0,1666397954,13064.703030879995,165.247749330003,54485.98576104 2022-10-22,00:19:16.000,295,11057183,-795,0,1666397955,13064.581777299994,165.27594585000043,54486.03467088 2022-10-22,00:19:17.000,295,11057133,-795,0,1666397956,13064.58851360999,165.247749330003,54485.95781256 2022-10-22,00:19:18.000,295,11057145,-795,0,1666397957,13064.534623129999,165.2618475900017,54486.02069664001 2022-10-22,00:19:19.000,295,11057160,-795,0,1666397958,13064.56830467999,165.2618475900017,54486.06960648001 2022-10-22,00:19:20.000,295,11057217,-795,0,1666397959,13064.534623129999,165.25479846000235,54486.12550344 2022-10-22,00:19:21.000,295,11057158,-795,0,1666397960,13064.521150509994,165.23365107000427,54486.13947768001 2022-10-22,00:19:22.000,295,11057184,-795,0,1666397961,13064.52788681999,165.28299497999978,54486.09056784001 2022-10-22,00:19:23.000,295,11057140,-795,0,1666397962,13064.52788681999,165.25479846000235,54486.06960648001 2022-10-22,00:19:24.000,295,11057147,-795,0,1666397963,13064.514414199999,165.28299497999978,54486.08358072 2022-10-22,00:19:25.000,295,11057176,-795,0,1666397964,13064.534623129999,165.25479846000235,54486.118516320006 2022-10-22,00:19:26.000,295,11057131,-795,0,1666397965,13064.50767788999,165.247749330003,54486.1814004 2022-10-22,00:19:27.000,295,11057168,-795,0,1666397966,13064.447051099989,165.27594585000043,54485.97178680001 2022-10-22,00:19:28.000,295,11057156,-795,0,1666397967,13064.453787409999,165.2970932399985,54486.01370952 2022-10-22,00:19:29.000,295,11057169,-795,0,1666397968,13064.521150509994,165.29004410999914,54486.12550344 2022-10-22,00:19:30.000,295,11057180,-795,0,1666397969,13064.534623129999,165.30414236999786,54486.13947768001 2022-10-22,00:19:31.000,295,11057227,-795,0,1666397970,13064.521150509994,165.27594585000043,54486.13947768001 2022-10-22,00:19:32.000,295,11057150,-795,0,1666397971,13064.473996339999,165.29004410999914,54485.978773920004 2022-10-22,00:19:33.000,295,11057149,-795,0,1666397972,13064.50767788999,165.28299497999978,54486.01370952 2022-10-22,00:19:34.000,295,11057238,-795,0,1666397973,13064.50767788999,165.28299497999978,54486.06261936 2022-10-22,00:19:35.000,295,11057181,-795,0,1666397974,13064.521150509994,165.26889672000107,54486.10454208 2022-10-22,00:19:36.000,295,11057173,-795,0,1666397975,13064.453787409999,165.30414236999786,54486.01370952 2022-10-22,00:19:37.000,295,11057166,-795,0,1666397976,13064.534623129999,165.27594585000043,54486.05563224 2022-10-22,00:19:38.000,295,11057187,-795,0,1666397977,13064.56830467999,165.25479846000235,54486.13249056 2022-10-22,00:19:39.000,295,11057203,-795,0,1666397978,13064.534623129999,165.25479846000235,54486.13249056 2022-10-22,00:19:40.000,295,11057174,-795,0,1666397979,13064.440314789994,165.247749330003,54485.85300576001 2022-10-22,00:19:41.000,295,11057198,-795,0,1666397980,13064.480732649994,165.27594585000043,54485.978773920004 2022-10-22,00:19:42.000,295,11057149,-755,0,1666397981,13064.386424309989,165.28299497999978,54486.0067224 2022-10-22,00:19:43.000,295,11057159,-795,0,1666397982,13064.413369549999,165.28299497999978,54485.95781256 2022-10-22,00:19:44.000,295,11057167,-795,0,1666397983,13064.426842169989,165.3111915000045,54485.99274816001 2022-10-22,00:19:45.000,295,11057183,-795,0,1666397984,13064.473996339999,165.27594585000043,54486.118516320006 2022-10-22,00:19:46.000,295,11057197,-795,0,1666397985,13064.420105859994,165.30414236999786,54486.06960648001 2022-10-22,00:19:47.000,295,11057147,-795,0,1666397986,13064.379687999994,165.28299497999978,54486.0067224 2022-10-22,00:19:48.000,295,11057185,-795,0,1666397987,13064.346006449989,165.30414236999786,54486.06261936 2022-10-22,00:19:49.000,295,11057174,-795,0,1666397988,13064.352742759998,165.3111915000045,54486.05563224 2022-10-22,00:19:50.000,295,11057171,-795,0,1666397989,13064.339270139993,165.26889672000107,54486.048645120005 2022-10-22,00:19:51.000,295,11057158,-795,0,1666397990,13064.366215379989,165.33233889000257,54486.0765936 2022-10-22,00:19:52.000,295,11057179,-795,0,1666397991,13064.298852279993,165.36758453999937,54486.08358072 2022-10-22,00:19:53.000,295,11057176,-795,0,1666397992,13064.271907039998,165.37463366999873,54485.929864080004 2022-10-22,00:19:54.000,295,11057138,-795,0,1666397993,13064.298852279993,165.37463366999873,54486.02069664001 2022-10-22,00:19:55.000,295,11057170,-795,0,1666397994,13064.325797519989,165.36053541,54486.06960648001 2022-10-22,00:19:56.000,295,11057150,-795,0,1666397995,13064.312324899998,165.36758453999937,54486.0765936 2022-10-22,00:19:57.000,295,11057173,-795,0,1666397996,13064.292115969998,165.3816827999981,54485.99274816001 2022-10-22,00:19:58.000,295,11057150,-795,0,1666397997,13064.251698109998,165.4098793200028,54485.90191560001 2022-10-22,00:19:59.000,295,11057157,-795,0,1666397998,13064.231489179998,165.43807584000024,54485.84601864 2022-10-22,00:20:00.000,295,11057198,-795,0,1666397999,13064.278643349993,165.4733214900043,54485.929864080004 2022-10-22,00:20:01.000,295,11057163,-795,0,1666398000,13064.238225489993,165.53676365999854,54485.929864080004 2022-10-22,00:20:02.000,295,11057143,-795,0,1666398001,13064.157389769993,165.53676365999854,54485.91588984 2022-10-22,00:20:03.000,295,11057193,-795,0,1666398002,13064.197807629993,165.52971452999918,54485.86698 2022-10-22,00:20:04.000,295,11057171,-795,0,1666398003,13064.197807629993,165.5931567000007,54485.90191560001 2022-10-22,00:20:05.000,295,11057150,-795,0,1666398004,13064.143917150002,165.60020583000005,54485.9368512 2022-10-22,00:20:06.000,295,11057164,-795,0,1666398005,13064.170862389998,165.63545148000412,54485.83903152 2022-10-22,00:20:07.000,295,11057182,-795,0,1666398006,13064.123708220002,165.67069713000092,54485.811083040004 2022-10-22,00:20:08.000,295,11057174,-795,0,1666398007,13064.083290360002,165.68479538999964,54485.79012168 2022-10-22,00:20:09.000,295,11057179,-795,0,1666398008,13064.157389769993,165.7059427799977,54485.91588984 2022-10-22,00:20:10.000,295,11057157,-795,0,1666398009,13064.096762979992,165.7552866900005,54485.90890272 2022-10-22,00:20:11.000,295,11057185,-795,0,1666398010,13064.096762979992,165.77643407999858,54485.84601864 2022-10-22,00:20:12.000,295,11057150,-795,0,1666398011,13064.015927259992,165.82577799000137,54485.82505728001 2022-10-22,00:20:13.000,295,11057182,-795,0,1666398012,13063.995718329992,165.83282712000073,54485.85999288 2022-10-22,00:20:14.000,295,11057187,-795,0,1666398013,13063.988982019997,165.84692537999945,54485.85300576001 2022-10-22,00:20:15.000,295,11057187,-795,0,1666398014,13063.982245710002,165.83282712000073,54485.87396712001 2022-10-22,00:20:16.000,295,11057192,-795,0,1666398015,13063.921618920001,165.82577799000137,54485.79012168 2022-10-22,00:20:17.000,295,11057131,-795,0,1666398016,13063.921618920001,165.88922016000288,54485.83903152 2022-10-22,00:20:18.000,295,11057158,-795,0,1666398017,13063.995718329992,165.86102363999817,54485.96479968 2022-10-22,00:20:19.000,295,11057173,-795,0,1666398018,13063.948564159997,165.92446580999967,54485.96479968 2022-10-22,00:20:20.000,295,11057182,-795,0,1666398019,13063.935091539992,165.94561319999775,54485.91588984 2022-10-22,00:20:21.000,295,11057178,-795,0,1666398020,13063.908146299997,165.95971146000375,54485.87396712001 2022-10-22,00:20:22.000,295,11057184,-795,0,1666398021,13063.867728439996,165.94561319999775,54485.83903152 2022-10-22,00:20:23.000,295,11057189,-795,0,1666398022,13063.834046889991,165.94561319999775,54485.76916032 2022-10-22,00:20:24.000,295,11057175,-795,0,1666398023,13063.847519509996,165.91741668000031,54485.86698 2022-10-22,00:20:25.000,295,11057176,-795,0,1666398024,13063.894673679992,165.9667605900031,54485.85300576001 2022-10-22,00:20:26.000,295,11057183,-795,0,1666398025,13063.914882609992,165.98085885000182,54485.811083040004 2022-10-22,00:20:27.000,295,11057207,-795,0,1666398026,13063.840783200001,165.9385640699984,54485.67832776 2022-10-22,00:20:28.000,295,11057208,-795,0,1666398027,13063.867728439996,165.91741668000031,54485.594482320004 2022-10-22,00:20:29.000,295,11057131,-795,0,1666398028,13063.820574270001,165.88922016000288,54485.51063688 2022-10-22,00:20:30.000,295,11057169,-795,0,1666398029,13063.800365340001,165.84692537999945,54485.475701280004 2022-10-22,00:20:31.000,295,11057209,-795,0,1666398030,13063.67237544999,165.87512190000416,54485.475701280004 2022-10-22,00:20:32.000,295,11057144,-795,0,1666398031,13063.49723139,165.94561319999775,54485.32198464001 2022-10-22,00:20:33.000,295,11057120,-795,0,1666398032,13063.483758769995,166.05839928000205,54485.34993312001 2022-10-22,00:20:34.000,295,11057141,-795,0,1666398033,13063.55112186999,166.15708710000035,54485.51762400001 2022-10-22,00:20:35.000,295,11057154,-795,0,1666398034,13063.59827604,166.24167665999994,54485.60146944 2022-10-22,00:20:36.000,295,11057134,-795,0,1666398035,13063.65216651999,166.24167665999994,54485.63640504001 2022-10-22,00:20:37.000,295,11057179,-795,0,1666398036,13063.733002239991,166.24167665999994,54485.4826884 2022-10-22,00:20:38.000,295,11057182,-795,0,1666398037,13063.847519509996,166.14298884000164,54485.52461112 2022-10-22,00:20:39.000,295,11057189,-795,0,1666398038,13063.827310579996,165.99495711000054,54485.5525596 2022-10-22,00:20:40.000,295,11057190,-795,0,1666398039,13063.726265929996,165.98085885000182,54485.615443680006 2022-10-22,00:20:41.000,295,11057174,-755,0,1666398040,13063.65216651999,165.9667605900031,54485.40583008 2022-10-22,00:20:42.000,295,11057214,-795,0,1666398041,13063.61848497,166.02315362999798,54485.58050808 2022-10-22,00:20:43.000,295,11057186,-795,0,1666398042,13063.625221279995,166.0654484100014,54485.65736640001 2022-10-22,00:20:44.000,295,11057195,-795,0,1666398043,13063.61848497,166.1006940599982,54485.73422472001 2022-10-22,00:20:45.000,295,11057163,-795,0,1666398044,13063.61848497,166.0865957999995,54485.7272376 2022-10-22,00:20:46.000,295,11057119,-795,0,1666398045,13063.59827604,166.0865957999995,54485.70627624001 2022-10-22,00:20:47.000,295,11057226,-795,0,1666398046,13063.57133079999,166.10774319000484,54485.65037928 2022-10-22,00:20:48.000,295,11057201,-795,0,1666398047,13063.57133079999,166.1147923200042,54485.56653384001 2022-10-22,00:20:49.000,295,11057180,-795,0,1666398048,13063.61174865999,166.1147923200042,54485.692302 2022-10-22,00:20:50.000,295,11057130,-795,0,1666398049,13063.645430209996,166.09364492999885,54485.75518608001 2022-10-22,00:20:51.000,295,11057101,-795,0,1666398050,13063.59827604,166.12889058000292,54485.615443680006 2022-10-22,00:20:52.000,295,11057161,-795,0,1666398051,13063.584803419995,166.0865957999995,54485.56653384001 2022-10-22,00:20:53.000,295,11057200,-795,0,1666398052,13063.605012349995,166.1147923200042,54485.60845656001 2022-10-22,00:20:54.000,295,11057148,-795,0,1666398053,13063.584803419995,166.10774319000484,54485.62941792 2022-10-22,00:20:55.000,295,11057172,-795,0,1666398054,13063.55785818,166.1006940599982,54485.545572480005 2022-10-22,00:20:56.000,295,11057166,-795,0,1666398055,13063.59153972999,166.12184145000356,54485.594482320004 2022-10-22,00:20:57.000,295,11057166,-795,0,1666398056,13063.645430209996,166.14298884000164,54485.70627624001 2022-10-22,00:20:58.000,295,11057159,-795,0,1666398057,13063.67237544999,166.12889058000292,54485.73422472001 2022-10-22,00:20:59.000,295,11057163,-795,0,1666398058,13063.65216651999,166.150037970001,54485.74819896 2022-10-22,00:21:00.000,295,11057211,-795,0,1666398059,13063.65890283,166.13593971000228,54485.67832776 2022-10-22,00:21:01.000,295,11057154,-795,0,1666398060,13063.61174865999,166.19233275000443,54485.643392160004 2022-10-22,00:21:02.000,295,11057188,-795,0,1666398061,13063.57133079999,166.17118535999907,54485.63640504001 2022-10-22,00:21:03.000,295,11057159,-795,0,1666398062,13063.544385559995,166.1641362299997,54485.6224308 2022-10-22,00:21:04.000,295,11057176,-795,0,1666398063,13063.605012349995,166.1852836199978,54485.74819896 2022-10-22,00:21:05.000,295,11057190,-795,0,1666398064,13063.59827604,166.23462753000058,54485.83903152 2022-10-22,00:21:06.000,295,11057162,-795,0,1666398065,13063.605012349995,166.2487257899993,54485.67832776 2022-10-22,00:21:07.000,295,11057165,-795,0,1666398066,13063.59153972999,166.26987318000465,54485.762173200004 2022-10-22,00:21:08.000,295,11057126,-795,0,1666398067,13063.524176629995,166.26282404999802,54485.73422472001 2022-10-22,00:21:09.000,295,11057197,-795,0,1666398068,13063.53091293999,166.25577491999866,54485.664353520006 2022-10-22,00:21:10.000,295,11057189,-795,0,1666398069,13063.564594489995,166.32626621999952,54485.70627624001 2022-10-22,00:21:11.000,295,11057180,-795,0,1666398070,13063.57806711,166.3121679600008,54485.70627624001 2022-10-22,00:21:12.000,295,11057184,-795,0,1666398071,13063.53091293999,166.28397144000337,54485.62941792 2022-10-22,00:21:13.000,295,11057202,-795,0,1666398072,13063.55785818,166.32626621999952,54485.65037928 2022-10-22,00:21:14.000,295,11057173,-795,0,1666398073,13063.605012349995,166.28397144000337,54485.7272376 2022-10-22,00:21:15.000,295,11057182,-795,0,1666398074,13063.544385559995,166.34036447999824,54485.60845656001 2022-10-22,00:21:16.000,295,11057177,-795,0,1666398075,13063.59827604,166.31921709000017,54485.664353520006 2022-10-22,00:21:17.000,295,11057165,-795,0,1666398076,13063.53764925,166.34741361000488,54485.56653384001 2022-10-22,00:21:18.000,295,11057208,-795,0,1666398077,13063.59827604,166.33331534999888,54485.5525596 2022-10-22,00:21:19.000,295,11057193,-795,0,1666398078,13063.57133079999,166.34741361000488,54485.4826884 2022-10-22,00:21:20.000,295,11057138,-795,0,1666398079,13063.59153972999,166.34741361000488,54485.60146944 2022-10-22,00:21:21.000,295,11057191,-795,0,1666398080,13063.584803419995,166.37561013000231,54485.594482320004 2022-10-22,00:21:22.000,295,11057158,-795,0,1666398081,13063.625221279995,166.38970839000103,54485.53159824 2022-10-22,00:21:23.000,295,11057144,-795,0,1666398082,13063.61848497,166.37561013000231,54485.52461112 2022-10-22,00:21:24.000,295,11057151,-795,0,1666398083,13063.61848497,166.38970839000103,54485.53858536001 2022-10-22,00:21:25.000,295,11057183,-795,0,1666398084,13063.61174865999,166.36856100000296,54485.57352096 2022-10-22,00:21:26.000,295,11057180,-795,0,1666398085,13063.59827604,166.37561013000231,54485.55954672 2022-10-22,00:21:27.000,295,11057204,-795,0,1666398086,13063.524176629995,166.35446274000424,54485.46172704 2022-10-22,00:21:28.000,295,11057161,-795,0,1666398087,13063.524176629995,166.47429795000062,54485.5525596 2022-10-22,00:21:29.000,295,11057156,-795,0,1666398088,13063.61848497,166.43200317000446,54485.615443680006 2022-10-22,00:21:30.000,295,11057184,-795,0,1666398089,13063.544385559995,166.45315056000254,54485.5525596 2022-10-22,00:21:31.000,295,11057167,-795,0,1666398090,13063.53764925,166.4954453399987,54485.664353520006 2022-10-22,00:21:32.000,295,11057130,-795,0,1666398091,13063.483758769995,166.46724882000126,54485.53159824 2022-10-22,00:21:33.000,295,11057157,-795,0,1666398092,13063.53091293999,166.48134707999998,54485.62941792 2022-10-22,00:21:34.000,295,11057165,-795,0,1666398093,13063.59827604,166.44610143000318,54485.65736640001 2022-10-22,00:21:35.000,295,11057209,-795,0,1666398094,13063.59827604,166.43905230000382,54485.615443680006 2022-10-22,00:21:36.000,295,11057184,-795,0,1666398095,13063.544385559995,166.4954453399987,54485.52461112 2022-10-22,00:21:37.000,295,11057209,-795,0,1666398096,13063.53091293999,166.51659273000405,54485.65037928 2022-10-22,00:21:38.000,295,11057192,-795,0,1666398097,13063.625221279995,166.47429795000062,54485.74121184 2022-10-22,00:21:39.000,295,11057174,-795,0,1666398098,13063.584803419995,166.48134707999998,54485.73422472001 2022-10-22,00:21:40.000,295,11057144,-795,0,1666398099,13063.61848497,166.50249446999806,54485.74121184 2022-10-22,00:21:41.000,295,11057191,-795,0,1666398100,13063.584803419995,166.47429795000062,54485.69928912 2022-10-22,00:21:42.000,295,11057226,-795,0,1666398101,13063.53091293999,166.44610143000318,54485.51762400001 2022-10-22,00:21:43.000,295,11057189,-795,0,1666398102,13063.51070400999,166.48134707999998,54485.51063688 2022-10-22,00:21:44.000,295,11057168,-795,0,1666398103,13063.51744032,166.53069099000277,54485.65736640001 2022-10-22,00:21:45.000,295,11057172,-795,0,1666398104,13063.55112186999,166.4954453399987,54485.73422472001 2022-10-22,00:21:46.000,295,11057178,-795,0,1666398105,13063.53764925,166.4601996900019,54485.77614744001 2022-10-22,00:21:47.000,295,11057196,-795,0,1666398106,13063.544385559995,166.4954453399987,54485.74121184 2022-10-22,00:21:48.000,295,11057150,-795,0,1666398107,13063.49723139,166.48134707999998,54485.74121184 2022-10-22,00:21:49.000,295,11057225,-795,0,1666398108,13063.463549839995,166.4601996900019,54485.63640504001 2022-10-22,00:21:50.000,295,11057181,-795,0,1666398109,13063.45681353,166.45315056000254,54485.58050808 2022-10-22,00:21:51.000,295,11057140,-795,0,1666398110,13063.42986828999,166.44610143000318,54485.51063688 2022-10-22,00:21:52.000,295,11057178,-795,0,1666398111,13063.423131979995,166.46724882000126,54485.5525596 2022-10-22,00:21:53.000,295,11057159,-795,0,1666398112,13063.38945042999,166.44610143000318,54485.55954672 2022-10-22,00:21:54.000,295,11057178,-795,0,1666398113,13063.4366046,166.4108557799991,54485.615443680006 2022-10-22,00:21:55.000,295,11057127,-795,0,1666398114,13063.37597781,166.4601996900019,54485.52461112 2022-10-22,00:21:56.000,295,11057139,-795,0,1666398115,13063.40965935999,166.48134707999998,54485.67134064 2022-10-22,00:21:57.000,295,11057218,-795,0,1666398116,13063.32882363999,166.5095436000047,54485.53858536001 2022-10-22,00:21:58.000,295,11057256,-795,0,1666398117,13063.315351019999,166.48839620999934,54485.5525596 2022-10-22,00:21:59.000,295,11057206,-795,0,1666398118,13063.315351019999,166.46724882000126,54485.56653384001 2022-10-22,00:22:00.000,295,11057166,-795,0,1666398119,13063.32882363999,166.48134707999998,54485.62941792 2022-10-22,00:22:01.000,295,11057193,-795,0,1666398120,13063.281669469994,166.45315056000254,54485.70627624001 2022-10-22,00:22:02.000,295,11057183,-795,0,1666398121,13063.30861470999,166.47429795000062,54485.65736640001 2022-10-22,00:22:03.000,295,11057227,-795,0,1666398122,13063.281669469994,166.47429795000062,54485.63640504001 2022-10-22,00:22:04.000,295,11057161,-795,0,1666398123,13063.315351019999,166.48134707999998,54485.67134064 2022-10-22,00:22:05.000,295,11057192,-795,0,1666398124,13063.274933159999,166.48134707999998,54485.65037928 2022-10-22,00:22:06.000,295,11057165,-795,0,1666398125,13063.295142089999,166.48839620999934,54485.68531488001 2022-10-22,00:22:07.000,295,11057227,-795,0,1666398126,13063.234515299999,166.50249446999806,54485.594482320004 2022-10-22,00:22:08.000,295,11057193,-795,0,1666398127,13063.214306369999,166.5095436000047,54485.53858536001 2022-10-22,00:22:09.000,295,11057138,-795,0,1666398128,13063.234515299999,166.4601996900019,54485.762173200004 2022-10-22,00:22:10.000,295,11057198,-795,0,1666398129,13063.28840577999,166.4954453399987,54485.65736640001 2022-10-22,00:22:11.000,295,11057157,-795,0,1666398130,13063.241251609994,166.50249446999806,54485.783134560006 2022-10-22,00:22:12.000,295,11057096,-795,0,1666398131,13063.227778989989,166.5236418600034,54485.55954672 2022-10-22,00:22:13.000,295,11057139,-795,0,1666398132,13063.234515299999,166.48839620999934,54485.6224308 2022-10-22,00:22:14.000,295,11057192,-795,0,1666398133,13063.227778989989,166.48839620999934,54485.6224308 2022-10-22,00:22:15.000,295,11057131,-795,0,1666398134,13063.194097439999,166.5095436000047,54485.615443680006 2022-10-22,00:22:16.000,295,11057184,-795,0,1666398135,13063.187361129989,166.47429795000062,54485.58050808 2022-10-22,00:22:17.000,295,11057134,-795,0,1666398136,13063.187361129989,166.4954453399987,54485.57352096 2022-10-22,00:22:18.000,295,11057186,-795,0,1666398137,13063.28840577999,166.47429795000062,54485.72025048 2022-10-22,00:22:19.000,295,11057194,-795,0,1666398138,13063.261460539994,166.48839620999934,54485.7272376 2022-10-22,00:22:20.000,295,11057120,-795,0,1666398139,13063.214306369999,166.4954453399987,54485.72025048 2022-10-22,00:22:21.000,295,11057171,-795,0,1666398140,13063.234515299999,166.5095436000047,54485.692302 2022-10-22,00:22:22.000,295,11057225,-795,0,1666398141,13063.214306369999,166.50249446999806,54485.65736640001 2022-10-22,00:22:23.000,295,11057193,-795,0,1666398142,13063.173888509999,166.5095436000047,54485.58050808 2022-10-22,00:22:24.000,295,11057160,-795,0,1666398143,13063.173888509999,166.5236418600034,54485.53159824 2022-10-22,00:22:25.000,295,11057181,-795,0,1666398144,13063.140206959994,166.5095436000047,54485.62941792 2022-10-22,00:22:26.000,295,11057191,-795,0,1666398145,13063.187361129989,166.4954453399987,54485.72025048 2022-10-22,00:22:27.000,295,11057176,-795,0,1666398146,13063.140206959994,166.48839620999934,54485.68531488001 2022-10-22,00:22:28.000,295,11057153,-795,0,1666398147,13063.079580169993,166.51659273000405,54485.56653384001 2022-10-22,00:22:29.000,295,11057127,-795,0,1666398148,13063.153679579998,166.4954453399987,54485.6224308 2022-10-22,00:22:30.000,295,11057180,-795,0,1666398149,13063.086316479988,166.47429795000062,54485.58749520001 2022-10-22,00:22:31.000,295,11057193,-795,0,1666398150,13063.079580169993,166.47429795000062,54485.58050808 2022-10-22,00:22:32.000,295,11057150,-795,0,1666398151,13062.992008139998,166.48134707999998,54485.56653384001 2022-10-22,00:22:33.000,295,11057177,-795,0,1666398152,13063.018953379993,166.48134707999998,54485.545572480005 2022-10-22,00:22:34.000,295,11057165,-795,0,1666398153,13063.086316479988,166.43200317000446,54485.62941792 2022-10-22,00:22:35.000,295,11057156,-795,0,1666398154,13063.039162309993,166.47429795000062,54485.60146944 2022-10-22,00:22:36.000,295,11057190,-795,0,1666398155,13063.018953379993,166.48134707999998,54485.62941792 2022-10-22,00:22:37.000,295,11057140,-795,0,1666398156,13062.965062900003,166.4601996900019,54485.475701280004 2022-10-22,00:22:38.000,295,11057166,-795,0,1666398157,13062.978535519993,166.45315056000254,54485.53159824 2022-10-22,00:22:39.000,295,11057181,-795,0,1666398158,13062.985271830003,166.47429795000062,54485.57352096 2022-10-22,00:22:40.000,295,11057195,-795,0,1666398159,13062.965062900003,166.4601996900019,54485.594482320004 2022-10-22,00:22:41.000,295,11057190,-795,0,1666398160,13062.985271830003,166.48839620999934,54485.65037928 2022-10-22,00:22:42.000,295,11057144,-795,0,1666398161,13062.965062900003,166.44610143000318,54485.58050808 2022-10-22,00:22:43.000,295,11057134,-795,0,1666398162,13062.857281939992,166.5236418600034,54485.58749520001 2022-10-22,00:22:44.000,295,11057109,-795,0,1666398163,13062.870754559997,166.44610143000318,54485.48967552001 2022-10-22,00:22:45.000,295,11057160,-795,0,1666398164,13062.911172419997,166.4601996900019,54485.57352096 2022-10-22,00:22:46.000,295,11057174,-795,0,1666398165,13062.884227180002,166.4108557799991,54485.496662640006 2022-10-22,00:22:47.000,295,11057187,-795,0,1666398166,13062.931381349998,166.38265926000167,54485.53159824 2022-10-22,00:22:48.000,295,11057177,-795,0,1666398167,13062.877490869992,166.3615118700036,54485.447752800006 2022-10-22,00:22:49.000,295,11057199,-795,0,1666398168,13062.897699799993,166.37561013000231,54485.51063688 2022-10-22,00:22:50.000,295,11057227,-795,0,1666398169,13062.958326589993,166.3121679600008,54485.615443680006 2022-10-22,00:22:51.000,295,11057152,-795,0,1666398170,13062.890963489997,166.35446274000424,54485.50364976 2022-10-22,00:22:52.000,295,11057189,-795,0,1666398171,13062.884227180002,166.3121679600008,54485.545572480005 2022-10-22,00:22:53.000,295,11057209,-795,0,1666398172,13062.830336699997,166.31921709000017,54485.41980432001 2022-10-22,00:22:54.000,295,11057178,-795,0,1666398173,13062.864018250002,166.29102057000273,54485.447752800006 2022-10-22,00:22:55.000,295,11057164,-795,0,1666398174,13062.830336699997,166.30511883000145,54485.475701280004 2022-10-22,00:22:56.000,295,11057090,-795,0,1666398175,13062.816864079992,166.32626621999952,54485.48967552001 2022-10-22,00:22:57.000,295,11057175,-795,0,1666398176,13062.850545629997,166.3121679600008,54485.46172704 2022-10-22,00:22:58.000,295,11057161,-795,0,1666398177,13062.864018250002,166.33331534999888,54485.44076568001 2022-10-22,00:22:59.000,295,11057208,-795,0,1666398178,13062.917908729993,166.30511883000145,54485.62941792 2022-10-22,00:23:00.000,295,11057183,-795,0,1666398179,13062.951590279998,166.26987318000465,54485.58749520001 2022-10-22,00:23:01.000,295,11057190,-795,0,1666398180,13062.884227180002,166.31921709000017,54485.475701280004 2022-10-22,00:23:02.000,295,11057172,-795,0,1666398181,13062.850545629997,166.29102057000273,54485.45473992 2022-10-22,00:23:03.000,295,11057124,-795,0,1666398182,13062.823600390002,166.29102057000273,54485.51063688 2022-10-22,00:23:04.000,295,11057188,-795,0,1666398183,13062.864018250002,166.29102057000273,54485.57352096 2022-10-22,00:23:05.000,295,11057225,-795,0,1666398184,13062.884227180002,166.30511883000145,54485.594482320004 2022-10-22,00:23:06.000,295,11057168,-795,0,1666398185,13062.890963489997,166.31921709000017,54485.6224308 2022-10-22,00:23:07.000,295,11057200,-795,0,1666398186,13062.877490869992,166.30511883000145,54485.58749520001 2022-10-22,00:23:08.000,295,11057088,-795,0,1666398187,13062.890963489997,166.29102057000273,54485.65736640001 2022-10-22,00:23:09.000,295,11057184,-795,0,1666398188,13062.850545629997,166.30511883000145,54485.57352096 2022-10-22,00:23:10.000,295,11057187,-795,0,1666398189,13062.890963489997,166.26987318000465,54485.69928912 2022-10-22,00:23:11.000,295,11057200,-795,0,1666398190,13062.917908729993,166.276922310004,54485.56653384001 2022-10-22,00:23:12.000,295,11057172,-795,0,1666398191,13062.857281939992,166.22757840000122,54485.62941792 2022-10-22,00:23:13.000,295,11057189,-795,0,1666398192,13062.917908729993,166.24167665999994,54485.475701280004 2022-10-22,00:23:14.000,295,11057188,-795,0,1666398193,13063.005480759988,166.20643101000314,54485.7272376 2022-10-22,00:23:15.000,295,11057119,-795,0,1666398194,13063.032425999998,166.17823448999843,54485.62941792 2022-10-22,00:23:16.000,295,11057117,-795,0,1666398195,13063.025689689988,166.22757840000122,54485.60146944 2022-10-22,00:23:17.000,295,11057188,-795,0,1666398196,13062.958326589993,166.19938188000378,54485.4826884 2022-10-22,00:23:18.000,295,11057126,-795,0,1666398197,13062.944853970002,166.2134801400025,54485.4826884 2022-10-22,00:23:19.000,295,11057177,-795,0,1666398198,13063.012217069998,166.17118535999907,54485.51063688 2022-10-22,00:23:20.000,295,11057178,-795,0,1666398199,13062.958326589993,166.19938188000378,54485.45473992 2022-10-22,00:23:21.000,295,11057161,-795,0,1666398200,13063.072843859998,166.1852836199978,54485.53858536001 2022-10-22,00:23:22.000,295,11057171,-795,0,1666398201,13063.032425999998,166.17118535999907,54485.53858536001 2022-10-22,00:23:23.000,295,11057174,-795,0,1666398202,13063.113261719998,166.15708710000035,54485.56653384001 2022-10-22,00:23:24.000,295,11057096,-795,0,1666398203,13063.160415889994,166.1852836199978,54485.56653384001 2022-10-22,00:23:25.000,295,11057111,-795,0,1666398204,13063.187361129989,166.17823448999843,54485.5525596 2022-10-22,00:23:26.000,295,11057178,-795,0,1666398205,13063.180624819994,166.13593971000228,54485.545572480005 2022-10-22,00:23:27.000,295,11057183,-795,0,1666398206,13063.214306369999,166.13593971000228,54485.6224308 2022-10-22,00:23:28.000,295,11057114,-795,0,1666398207,13063.24798791999,166.20643101000314,54485.6224308 2022-10-22,00:23:29.000,295,11057201,-795,0,1666398208,13063.254724229999,166.19938188000378,54485.53858536001 2022-10-22,00:23:30.000,295,11057185,-795,0,1666398209,13063.295142089999,166.20643101000314,54485.7272376 2022-10-22,00:23:31.000,295,11057165,-795,0,1666398210,13063.301878399994,166.19938188000378,54485.67134064 2022-10-22,00:23:32.000,295,11057125,-795,0,1666398211,13063.261460539994,166.22757840000122,54485.6224308 2022-10-22,00:23:33.000,295,11057133,-795,0,1666398212,13063.30861470999,166.24167665999994,54485.67832776 2022-10-22,00:23:34.000,295,11057186,-795,0,1666398213,13063.362505189994,166.22757840000122,54485.7272376 2022-10-22,00:23:35.000,295,11057173,-795,0,1666398214,13063.402923049995,166.22757840000122,54485.67832776 2022-10-22,00:23:36.000,295,11057137,-795,0,1666398215,13063.36924149999,166.2487257899993,54485.63640504001 2022-10-22,00:23:37.000,295,11057222,-795,0,1666398216,13063.38945042999,166.2487257899993,54485.69928912 2022-10-22,00:23:38.000,295,11057191,-795,0,1666398217,13063.49723139,166.26987318000465,54485.67832776 2022-10-22,00:23:39.000,295,11057176,-795,0,1666398218,13063.57133079999,166.276922310004,54485.811083040004 2022-10-22,00:23:40.000,295,11057146,-795,0,1666398219,13063.584803419995,166.28397144000337,54485.85300576001 2022-10-22,00:23:41.000,295,11057197,-795,0,1666398220,13063.6386939,166.30511883000145,54485.783134560006 2022-10-22,00:23:42.000,295,11057201,-795,0,1666398221,13063.61174865999,166.3121679600008,54485.811083040004 2022-10-22,00:23:43.000,295,11057197,-795,0,1666398222,13063.69932069,166.3121679600008,54485.79012168 2022-10-22,00:23:44.000,295,11057177,-795,0,1666398223,13063.73973855,166.40380664999975,54485.88794136 2022-10-22,00:23:45.000,295,11057225,-795,0,1666398224,13063.746474859996,166.3121679600008,54485.713263360005 2022-10-22,00:23:46.000,295,11057177,-795,0,1666398225,13063.807101649996,166.36856100000296,54485.88794136 2022-10-22,00:23:47.000,295,11057170,-795,0,1666398226,13063.860992130001,166.36856100000296,54485.83903152 2022-10-22,00:23:48.000,295,11057141,-795,0,1666398227,13063.935091539992,166.38970839000103,54485.87396712001 2022-10-22,00:23:49.000,295,11057190,-795,0,1666398228,13064.015927259992,166.43905230000382,54485.81807016 2022-10-22,00:23:50.000,295,11057165,-795,0,1666398229,13064.002454640002,166.43905230000382,54485.82505728001 2022-10-22,00:23:51.000,295,11057185,-795,0,1666398230,13064.036136189992,166.4601996900019,54485.832044400006 2022-10-22,00:23:52.000,295,11057156,-795,0,1666398231,13064.002454640002,166.46724882000126,54485.74819896 2022-10-22,00:23:53.000,295,11057195,-795,0,1666398232,13064.042872500002,166.5095436000047,54485.643392160004 2022-10-22,00:23:54.000,295,11057160,-795,0,1666398233,13064.143917150002,166.5236418600034,54485.85300576001 2022-10-22,00:23:55.000,295,11057163,-795,0,1666398234,13064.224752869988,166.5236418600034,54485.880954240005 2022-10-22,00:23:56.000,295,11057124,-795,0,1666398235,13064.197807629993,166.5447892500015,54485.92287696001 2022-10-22,00:23:57.000,295,11057150,-795,0,1666398236,13064.251698109998,166.57298576999892,54485.762173200004 2022-10-22,00:23:58.000,295,11057176,-795,0,1666398237,13064.278643349993,166.59413316000428,54485.81807016 2022-10-22,00:23:59.000,295,11057158,-795,0,1666398238,13064.285379659988,166.59413316000428,54485.74819896 2022-10-22,00:24:00.000,295,11057174,-795,0,1666398239,13064.346006449989,166.608231420003,54485.96479968 2022-10-22,00:24:01.000,295,11057173,-795,0,1666398240,13064.426842169989,166.62937881000107,54485.978773920004 2022-10-22,00:24:02.000,295,11057135,-795,0,1666398241,13064.413369549999,166.6434770699998,54485.999735280006 2022-10-22,00:24:03.000,295,11057162,-795,0,1666398242,13064.447051099989,166.69987011000194,54485.999735280006 2022-10-22,00:24:04.000,295,11057212,-795,0,1666398243,13064.514414199999,166.71396837000066,54486.04165800001 2022-10-22,00:24:05.000,295,11057192,-795,0,1666398244,13064.521150509994,166.7562631500041,54486.04165800001 2022-10-22,00:24:06.000,295,11057173,-795,0,1666398245,13064.541359439994,166.7421648899981,54486.06261936 2022-10-22,00:24:07.000,295,11057162,-795,0,1666398246,13064.581777299994,166.7703614100028,54485.95781256 2022-10-22,00:24:08.000,295,11057210,-795,0,1666398247,13064.52788681999,166.78445967000152,54486.04165800001 2022-10-22,00:24:09.000,295,11057150,-795,0,1666398248,13064.58851360999,166.78445967000152,54486.12550344 2022-10-22,00:24:10.000,295,11057173,-795,0,1666398249,13064.66934932999,166.77741054000217,54486.20236176 2022-10-22,00:24:11.000,295,11057133,-795,0,1666398250,13064.723239809995,166.83380358000431,54486.23729736001 2022-10-22,00:24:12.000,295,11057179,-795,0,1666398251,13064.7165035,166.82675444999768,54486.05563224 2022-10-22,00:24:13.000,295,11057192,-795,0,1666398252,13064.73671243,166.84790184000303,54486.22332312 2022-10-22,00:24:14.000,295,11057185,-795,0,1666398253,13064.73671243,166.87609836000047,54486.05563224 2022-10-22,00:24:15.000,295,11057142,-795,0,1666398254,13064.77039397999,166.86200010000175,54486.17441328 2022-10-22,00:24:16.000,295,11057134,-795,0,1666398255,13064.763657669995,166.91134401000454,54486.02069664001 2022-10-22,00:24:17.000,295,11057122,-795,0,1666398256,13064.77713029,166.92544227000326,54486.11152920001 2022-10-22,00:24:18.000,295,11057187,-795,0,1666398257,13064.884911249996,166.9183931400039,54486.19537464 2022-10-22,00:24:19.000,295,11057197,-795,0,1666398258,13064.932065419991,166.98888444000477,54486.20236176 2022-10-22,00:24:20.000,295,11057178,-795,0,1666398259,13064.925329109996,166.96068792000005,54486.146464800004 2022-10-22,00:24:21.000,295,11057182,-795,0,1666398260,13064.945538039996,166.98183530999813,54486.19537464 2022-10-22,00:24:22.000,295,11057217,-795,0,1666398261,13064.952274349991,166.98888444000477,54486.1814004 2022-10-22,00:24:23.000,295,11057195,-795,0,1666398262,13064.925329109996,166.98888444000477,54486.10454208 2022-10-22,00:24:24.000,295,11057196,-795,0,1666398263,13064.95901066,167.03117922000092,54486.314155680004 2022-10-22,00:24:25.000,295,11057193,-795,0,1666398264,13064.999428520001,167.0170809600022,54486.265245840004 2022-10-22,00:24:26.000,295,11057149,-795,0,1666398265,13064.999428520001,167.00298270000349,54486.23031024 2022-10-22,00:24:27.000,295,11057220,-795,0,1666398266,13064.985955899996,167.03117922000092,54486.216336000005 2022-10-22,00:24:28.000,295,11057133,-795,0,1666398267,13065.012901139991,167.02413009000156,54486.35607840001 2022-10-22,00:24:29.000,295,11057124,-795,0,1666398268,13065.039846380001,167.06642486999772,54486.32812992001 2022-10-22,00:24:30.000,295,11057177,-795,0,1666398269,13065.033110069991,167.06642486999772,54486.37703976001 2022-10-22,00:24:31.000,295,11057171,-795,0,1666398270,13065.039846380001,167.1016705200018,54486.34210416 2022-10-22,00:24:32.000,295,11057156,-795,0,1666398271,13064.952274349991,167.06642486999772,54486.30018144 2022-10-22,00:24:33.000,295,11057198,-795,0,1666398272,13064.952274349991,167.13691616999859,54486.35607840001 2022-10-22,00:24:34.000,295,11057173,-795,0,1666398273,13064.985955899996,167.12986703999923,54486.391014 2022-10-22,00:24:35.000,295,11057140,-795,0,1666398274,13064.972483279991,167.12986703999923,54486.37703976001 2022-10-22,00:24:36.000,295,11057169,-795,0,1666398275,13064.925329109996,167.15806356000394,54486.34210416 2022-10-22,00:24:37.000,295,11057241,-795,0,1666398276,13064.93880173,167.1651126900033,54486.335117040006 2022-10-22,00:24:38.000,295,11057171,-795,0,1666398277,13064.87143862999,167.1651126900033,54486.2512716 2022-10-22,00:24:39.000,295,11057158,-795,0,1666398278,13064.884911249996,167.20740746999945,54486.286207200006 2022-10-22,00:24:40.000,295,11057193,-795,0,1666398279,13064.9185928,167.23560399000417,54486.23729736001 2022-10-22,00:24:41.000,295,11057148,-795,0,1666398280,13064.905120179996,167.25675138000224,54486.32812992001 2022-10-22,00:24:42.000,295,11057189,-795,0,1666398281,13064.9185928,167.27084964000096,54486.286207200006 2022-10-22,00:24:43.000,295,11057199,-795,0,1666398282,13064.9185928,167.24970225000288,54486.23031024 2022-10-22,00:24:44.000,295,11057165,-795,0,1666398283,13064.91185648999,167.2638005100016,54486.27922008001 2022-10-22,00:24:45.000,295,11057204,-795,0,1666398284,13064.89838387,167.27084964000096,54486.265245840004 2022-10-22,00:24:46.000,295,11057191,-795,0,1666398285,13064.81081183999,167.30609528999776,54486.097554960004 2022-10-22,00:24:47.000,295,11057202,-795,0,1666398286,13064.804075529995,167.3483900700012,54486.16043904001 2022-10-22,00:24:48.000,295,11057145,-795,0,1666398287,13064.79733922,167.3483900700012,54486.13249056 2022-10-22,00:24:49.000,295,11057146,-795,0,1666398288,13064.783866599995,167.39068485000462,54486.24428448 2022-10-22,00:24:50.000,295,11057159,-795,0,1666398289,13064.824284459995,167.37658658999862,54486.32812992001 2022-10-22,00:24:51.000,295,11057149,-795,0,1666398290,13064.824284459995,167.4259305000014,54486.335117040006 2022-10-22,00:24:52.000,295,11057162,-795,0,1666398291,13064.743448739995,167.41888137000205,54486.16043904001 2022-10-22,00:24:53.000,295,11057133,-715,0,1666398292,13064.763657669995,167.44002876000013,54486.24428448 2022-10-22,00:24:54.000,295,11057186,-795,0,1666398293,13064.723239809995,167.39773398000398,54486.286207200006 2022-10-22,00:24:55.000,295,11057168,-795,0,1666398294,13064.7165035,167.41888137000205,54486.25825872001 2022-10-22,00:24:56.000,295,11057143,-795,0,1666398295,13064.662613019995,167.44002876000013,54486.20934888001 2022-10-22,00:24:57.000,295,11057137,-795,0,1666398296,13064.65587671,167.4259305000014,54486.24428448 2022-10-22,00:24:58.000,295,11057208,-795,0,1666398297,13064.68955825999,167.4470778899995,54486.29319432 2022-10-22,00:24:59.000,295,11057131,-795,0,1666398298,13064.68955825999,167.4470778899995,54486.37703976001 2022-10-22,00:25:00.000,295,11057158,-795,0,1666398299,13064.75018504999,167.4611761499982,54486.286207200006 2022-10-22,00:25:01.000,295,11057153,-795,0,1666398300,13064.69629457,167.4611761499982,54486.35607840001 2022-10-22,00:25:02.000,295,11057165,-795,0,1666398301,13064.723239809995,167.4752744100042,54486.314155680004 2022-10-22,00:25:03.000,295,11057173,-795,0,1666398302,13064.70976718999,167.4470778899995,54486.286207200006 2022-10-22,00:25:04.000,295,11057196,-795,0,1666398303,13064.77039397999,167.4118322400027,54486.34909128 2022-10-22,00:25:05.000,295,11057217,-795,0,1666398304,13064.77039397999,167.41888137000205,54486.384026880005 2022-10-22,00:25:06.000,295,11057189,-795,0,1666398305,13064.75018504999,167.41888137000205,54486.335117040006 2022-10-22,00:25:07.000,295,11057163,-795,0,1666398306,13064.723239809995,167.40478311000334,54486.32812992001 2022-10-22,00:25:08.000,295,11057168,-795,0,1666398307,13064.763657669995,167.3624883299999,54486.29319432 2022-10-22,00:25:09.000,295,11057197,-795,0,1666398308,13064.703030879995,167.40478311000334,54486.36306552 2022-10-22,00:25:10.000,295,11057202,-795,0,1666398309,13064.75692136,167.39068485000462,54486.30018144 2022-10-22,00:25:11.000,295,11057151,-795,0,1666398310,13064.75692136,167.32019355000375,54486.29319432 2022-10-22,00:25:12.000,295,11057184,-795,0,1666398311,13064.662613019995,167.35543920000055,54486.216336000005 2022-10-22,00:25:13.000,295,11057196,-795,0,1666398312,13064.69629457,167.32019355000375,54486.29319432 2022-10-22,00:25:14.000,295,11057181,-795,0,1666398313,13064.77039397999,167.29199702999904,54486.37005264 2022-10-22,00:25:15.000,295,11057169,-795,0,1666398314,13064.72997611999,167.30609528999776,54486.335117040006 2022-10-22,00:25:16.000,295,11057176,-795,0,1666398315,13064.743448739995,167.2990461599984,54486.29319432 2022-10-22,00:25:17.000,295,11057183,-795,0,1666398316,13064.662613019995,167.2638005100016,54486.22332312 2022-10-22,00:25:18.000,295,11057200,-795,0,1666398317,13064.743448739995,167.24265312000352,54486.17441328 2022-10-22,00:25:19.000,295,11057160,-795,0,1666398318,13064.73671243,167.19330921000073,54486.24428448 2022-10-22,00:25:20.000,295,11057184,-795,0,1666398319,13064.723239809995,167.2285548600048,54486.27922008001 2022-10-22,00:25:21.000,295,11057237,-795,0,1666398320,13064.72997611999,167.20740746999945,54486.314155680004 2022-10-22,00:25:22.000,295,11057182,-795,0,1666398321,13064.68955825999,167.19330921000073,54486.265245840004 2022-10-22,00:25:23.000,295,11057120,-795,0,1666398322,13064.68955825999,167.13691616999859,54486.20236176 2022-10-22,00:25:24.000,295,11057178,-795,0,1666398323,13064.72997611999,167.12986703999923,54486.29319432 2022-10-22,00:25:25.000,295,11057171,-795,0,1666398324,13064.682821949995,167.1157687800005,54486.265245840004 2022-10-22,00:25:26.000,295,11057152,-795,0,1666398325,13064.69629457,167.1016705200018,54486.314155680004 2022-10-22,00:25:27.000,295,11057198,-795,0,1666398326,13064.65587671,167.1157687800005,54486.22332312 2022-10-22,00:25:28.000,295,11057201,-795,0,1666398327,13064.64914039999,167.07347400000435,54486.2512716 2022-10-22,00:25:29.000,295,11057197,-795,0,1666398328,13064.743448739995,167.08757226000307,54486.41896248 2022-10-22,00:25:30.000,295,11057168,-795,0,1666398329,13064.69629457,167.0805231300037,54486.432936720004 2022-10-22,00:25:31.000,295,11057132,-795,0,1666398330,13064.723239809995,167.052326609999,54486.34909128 2022-10-22,00:25:32.000,295,11057147,-795,0,1666398331,13064.64914039999,167.06642486999772,54486.30716856001 2022-10-22,00:25:33.000,295,11057121,-795,0,1666398332,13064.67608564,167.04527747999964,54486.34909128 2022-10-22,00:25:34.000,295,11057153,-795,0,1666398333,13064.662613019995,167.03117922000092,54486.24428448 2022-10-22,00:25:35.000,295,11057168,-795,0,1666398334,13064.68955825999,167.03117922000092,54486.34210416 2022-10-22,00:25:36.000,295,11057126,-795,0,1666398335,13064.65587671,167.02413009000156,54486.34909128 2022-10-22,00:25:37.000,295,11057140,-795,0,1666398336,13064.67608564,167.0170809600022,54486.3211428 2022-10-22,00:25:38.000,295,11057172,-795,0,1666398337,13064.703030879995,166.98183530999813,54486.27223296 2022-10-22,00:25:39.000,295,11057209,-795,0,1666398338,13064.72997611999,167.03117922000092,54486.40498824001 2022-10-22,00:25:40.000,295,11057139,-795,0,1666398339,13064.703030879995,167.02413009000156,54486.34210416 2022-10-22,00:25:41.000,295,11057159,-795,0,1666398340,13064.66934932999,167.00298270000349,54486.29319432 2022-10-22,00:25:42.000,295,11057187,-795,0,1666398341,13064.64914039999,167.00298270000349,54486.27922008001 2022-10-22,00:25:43.000,295,11057179,-795,0,1666398342,13064.68955825999,167.01003183000284,54486.25825872001 2022-10-22,00:25:44.000,295,11057185,-795,0,1666398343,13064.69629457,167.01003183000284,54486.40498824001 2022-10-22,00:25:45.000,295,11057184,-795,0,1666398344,13064.7165035,166.99593357000413,54486.44691096001 2022-10-22,00:25:46.000,295,11057168,-795,0,1666398345,13064.70976718999,166.9536387900007,54486.37005264 2022-10-22,00:25:47.000,295,11057200,-795,0,1666398346,13064.581777299994,167.052326609999,54486.36306552 2022-10-22,00:25:48.000,295,11057178,-795,0,1666398347,13064.72997611999,167.00298270000349,54486.42594960001 2022-10-22,00:25:49.000,295,11057170,-795,0,1666398348,13064.703030879995,167.05937573999836,54486.384026880005 2022-10-22,00:25:50.000,295,11057217,-795,0,1666398349,13064.67608564,167.00298270000349,54486.39800112 2022-10-22,00:25:51.000,295,11057183,-795,0,1666398350,13064.70976718999,167.03822835000028,54486.35607840001 2022-10-22,00:25:52.000,295,11057207,-795,0,1666398351,13064.72997611999,167.052326609999,54486.41197536 2022-10-22,00:25:53.000,295,11057192,-795,0,1666398352,13064.69629457,167.07347400000435,54486.391014 2022-10-22,00:25:54.000,295,11057196,-795,0,1666398353,13064.723239809995,167.052326609999,54486.335117040006 2022-10-22,00:25:55.000,295,11057193,-795,0,1666398354,13064.70976718999,167.07347400000435,54486.37703976001 2022-10-22,00:25:56.000,295,11057163,-795,0,1666398355,13064.65587671,167.05937573999836,54486.265245840004 2022-10-22,00:25:57.000,295,11057208,-795,0,1666398356,13064.70976718999,167.10871965000115,54486.34210416 2022-10-22,00:25:58.000,295,11057156,-795,0,1666398357,13064.67608564,167.14396529999794,54486.23729736001 2022-10-22,00:25:59.000,295,11057168,-795,0,1666398358,13064.642404089995,167.1651126900033,54486.265245840004 2022-10-22,00:26:00.000,295,11057160,-795,0,1666398359,13064.682821949995,167.17216182000266,54486.335117040006 2022-10-22,00:26:01.000,295,11057213,-795,0,1666398360,13064.682821949995,167.22150572999817,54486.39800112 2022-10-22,00:26:02.000,295,11057183,-795,0,1666398361,13064.642404089995,167.2003583400001,54486.37005264 2022-10-22,00:26:03.000,295,11057203,-795,0,1666398362,13064.66934932999,167.2285548600048,54486.41896248 2022-10-22,00:26:04.000,295,11057164,-795,0,1666398363,13064.682821949995,167.2144565999988,54486.432936720004 2022-10-22,00:26:05.000,295,11057149,-795,0,1666398364,13064.63566778,167.2638005100016,54486.384026880005 2022-10-22,00:26:06.000,295,11057173,-795,0,1666398365,13064.682821949995,167.27084964000096,54486.37703976001 2022-10-22,00:26:07.000,295,11057184,-795,0,1666398366,13064.56830467999,167.2990461599984,54486.2512716 2022-10-22,00:26:08.000,295,11057169,-795,0,1666398367,13064.61545885,167.29199702999904,54486.17441328 2022-10-22,00:26:09.000,295,11057185,-795,0,1666398368,13064.69629457,167.32019355000375,54486.42594960001 2022-10-22,00:26:10.000,295,11057200,-795,0,1666398369,13064.70976718999,167.2990461599984,54486.42594960001 2022-10-22,00:26:11.000,295,11057176,-795,0,1666398370,13064.63566778,167.28494789999968,54486.391014 2022-10-22,00:26:12.000,295,11057154,-795,0,1666398371,13064.59524992,167.3272426800031,54486.30018144 2022-10-22,00:26:13.000,295,11057171,-795,0,1666398372,13064.60872253999,167.32019355000375,54486.34909128 2022-10-22,00:26:14.000,295,11057176,-795,0,1666398373,13064.62893146999,167.3483900700012,54486.36306552 2022-10-22,00:26:15.000,295,11057172,-795,0,1666398374,13064.64914039999,167.37658658999862,54486.34909128 2022-10-22,00:26:16.000,295,11057170,-795,0,1666398375,13064.60872253999,167.3131444200044,54486.3211428 2022-10-22,00:26:17.000,295,11057194,-795,0,1666398376,13064.581777299994,167.35543920000055,54486.20236176 2022-10-22,00:26:18.000,295,11057173,-795,0,1666398377,13064.60872253999,167.3131444200044,54486.44691096001 2022-10-22,00:26:19.000,295,11057154,-795,0,1666398378,13064.58851360999,167.39068485000462,54486.335117040006 2022-10-22,00:26:20.000,295,11057176,-795,0,1666398379,13064.59524992,167.33429181000247,54486.44691096001 2022-10-22,00:26:21.000,295,11057201,-795,0,1666398380,13064.59524992,167.35543920000055,54486.314155680004 2022-10-22,00:26:22.000,295,11057190,-795,0,1666398381,13064.514414199999,167.33429181000247,54486.30018144 2022-10-22,00:26:23.000,295,11057185,-795,0,1666398382,13064.480732649994,167.3624883299999,54486.314155680004 2022-10-22,00:26:24.000,295,11057197,-795,0,1666398383,13064.601986229995,167.37658658999862,54486.5307564 2022-10-22,00:26:25.000,295,11057205,-795,0,1666398384,13064.581777299994,167.39068485000462,54486.50979504 2022-10-22,00:26:26.000,295,11057169,-795,0,1666398385,13064.57504099,167.40478311000334,54486.551717760005 2022-10-22,00:26:27.000,295,11057199,-795,0,1666398386,13064.58851360999,167.40478311000334,54486.62857608 2022-10-22,00:26:28.000,295,11057173,-795,0,1666398387,13064.494205269999,167.3624883299999,54486.453898080006 2022-10-22,00:26:29.000,295,11057153,-795,0,1666398388,13064.50767788999,167.41888137000205,54486.54473064001 2022-10-22,00:26:30.000,295,11057186,-795,0,1666398389,13064.561568369994,167.44002876000013,54486.52376928001 2022-10-22,00:26:31.000,295,11057184,-795,0,1666398390,13064.541359439994,167.39773398000398,54486.48883368 2022-10-22,00:26:32.000,295,11057191,-795,0,1666398391,13064.50767788999,167.4259305000014,54486.43992384 2022-10-22,00:26:33.000,295,11057216,-795,0,1666398392,13064.541359439994,167.41888137000205,54486.453898080006 2022-10-22,00:26:34.000,295,11057215,-795,0,1666398393,13064.62893146999,167.38363571999798,54486.502807920006 2022-10-22,00:26:35.000,295,11057178,-795,0,1666398394,13064.62893146999,167.37658658999862,54486.481846560004 2022-10-22,00:26:36.000,295,11057213,-795,0,1666398395,13064.642404089995,167.28494789999968,54486.37005264 2022-10-22,00:26:37.000,295,11057170,-795,0,1666398396,13064.494205269999,167.24970225000288,54486.22332312 2022-10-22,00:26:38.000,295,11057115,-795,0,1666398397,13064.473996339999,167.17921095000202,54486.1814004 2022-10-22,00:26:39.000,295,11057197,-795,0,1666398398,13064.379687999994,167.17216182000266,54486.23729736001 2022-10-22,00:26:40.000,295,11057216,-795,0,1666398399,13064.278643349993,167.22150572999817,54486.216336000005 2022-10-22,00:26:41.000,295,11057161,-795,0,1666398400,13064.218016559993,167.30609528999776,54486.286207200006 2022-10-22,00:26:42.000,295,11057165,-795,0,1666398401,13064.184335010003,167.4118322400027,54486.30716856001 2022-10-22,00:26:43.000,295,11057121,-795,0,1666398402,13064.204543940003,167.46822528000484,54486.27223296 2022-10-22,00:26:44.000,295,11057156,-795,0,1666398403,13064.231489179998,167.4752744100042,54486.22332312 2022-10-22,00:26:45.000,295,11057074,-795,0,1666398404,13064.238225489993,167.48937267000292,54486.29319432 2022-10-22,00:26:46.000,295,11057185,-795,0,1666398405,13064.265170729988,167.4752744100042,54486.314155680004 2022-10-22,00:26:47.000,295,11057187,-795,0,1666398406,13064.271907039998,167.48232354000356,54486.30018144 2022-10-22,00:26:48.000,295,11057152,-795,0,1666398407,13064.184335010003,167.44002876000013,54486.0067224 2022-10-22,00:26:49.000,295,11057166,-795,0,1666398408,13064.224752869988,167.4611761499982,54486.32812992001 2022-10-22,00:26:50.000,295,11057189,-795,0,1666398409,13064.265170729988,167.4752744100042,54486.391014 2022-10-22,00:26:51.000,295,11057202,-795,0,1666398410,13064.238225489993,167.48937267000292,54486.36306552 2022-10-22,00:26:52.000,295,11057146,-795,0,1666398411,13064.218016559993,167.4470778899995,54486.286207200006 2022-10-22,00:26:53.000,295,11057127,-795,0,1666398412,13064.204543940003,167.4752744100042,54486.34210416 2022-10-22,00:26:54.000,295,11057211,-795,0,1666398413,13064.218016559993,167.50347093000164,54486.3211428 2022-10-22,00:26:55.000,295,11057208,-795,0,1666398414,13064.244961799988,167.4611761499982,54486.36306552 2022-10-22,00:26:56.000,295,11057147,-795,0,1666398415,13064.150653459998,167.48232354000356,54486.24428448 2022-10-22,00:26:57.000,295,11057176,-795,0,1666398416,13064.157389769993,167.4611761499982,54486.27223296 2022-10-22,00:26:58.000,295,11057184,-795,0,1666398417,13064.164126080002,167.4752744100042,54486.34210416 2022-10-22,00:26:59.000,295,11057133,-795,0,1666398418,13064.204543940003,167.44002876000013,54486.35607840001 2022-10-22,00:27:00.000,295,11057096,-795,0,1666398419,13064.083290360002,167.4611761499982,54486.36306552 2022-10-22,00:27:01.000,295,11057163,-795,0,1666398420,13064.083290360002,167.48937267000292,54486.265245840004 2022-10-22,00:27:02.000,295,11057207,-795,0,1666398421,13064.042872500002,167.48937267000292,54486.2512716 2022-10-22,00:27:03.000,295,11057215,-795,0,1666398422,13064.069817739997,167.50347093000164,54486.265245840004 2022-10-22,00:27:04.000,295,11057169,-795,0,1666398423,13064.042872500002,167.53166744999908,54486.39800112 2022-10-22,00:27:05.000,295,11057200,-795,0,1666398424,13064.063081430002,167.52461831999972,54486.41896248 2022-10-22,00:27:06.000,295,11057207,-795,0,1666398425,13064.009190949997,167.55281484000443,54486.4608852 2022-10-22,00:27:07.000,295,11057125,-795,0,1666398426,13063.988982019997,167.51756919000036,54486.391014 2022-10-22,00:27:08.000,295,11057106,-795,0,1666398427,13063.975509399992,167.5598639700038,54486.48883368 2022-10-22,00:27:09.000,295,11057209,-795,0,1666398428,13063.975509399992,167.58101136000187,54486.39800112 2022-10-22,00:27:10.000,295,11057089,-795,0,1666398429,13063.914882609992,167.5457657099978,54486.41197536 2022-10-22,00:27:11.000,295,11057179,-795,0,1666398430,13063.941827850002,167.56691310000315,54486.44691096001 2022-10-22,00:27:12.000,295,11057192,-795,0,1666398431,13063.881201060001,167.59510962000058,54486.35607840001 2022-10-22,00:27:13.000,295,11057188,-795,0,1666398432,13063.908146299997,167.59510962000058,54486.35607840001 2022-10-22,00:27:14.000,295,11057162,-715,0,1666398433,13063.914882609992,167.5739622300025,54486.44691096001 2022-10-22,00:27:15.000,295,11057188,-795,0,1666398434,13063.914882609992,167.58806049000123,54486.4608852 2022-10-22,00:27:16.000,295,11057141,-795,0,1666398435,13063.847519509996,167.55281484000443,54486.35607840001 2022-10-22,00:27:17.000,295,11057201,-795,0,1666398436,13063.820574270001,167.58101136000187,54486.22332312 2022-10-22,00:27:18.000,295,11057110,-795,0,1666398437,13063.746474859996,167.62330613999802,54486.13947768001 2022-10-22,00:27:19.000,295,11057119,-795,0,1666398438,13063.766683789996,167.59510962000058,54486.20934888001 2022-10-22,00:27:20.000,295,11057184,-795,0,1666398439,13063.706056999996,167.60215874999994,54486.23031024 2022-10-22,00:27:21.000,295,11057159,-795,0,1666398440,13063.73973855,167.61625700999866,54486.24428448 2022-10-22,00:27:22.000,295,11057185,-795,0,1666398441,13063.685848069996,167.59510962000058,54486.18838752001 2022-10-22,00:27:23.000,295,11057182,-795,0,1666398442,13063.69932069,167.59510962000058,54486.20934888001 2022-10-22,00:27:24.000,295,11057174,-795,0,1666398443,13063.69932069,167.64445353000337,54486.22332312 2022-10-22,00:27:25.000,295,11057164,-795,0,1666398444,13063.665639139996,167.63740440000402,54486.23729736001 2022-10-22,00:27:26.000,295,11057203,-795,0,1666398445,13063.59827604,167.64445353000337,54486.05563224 2022-10-22,00:27:27.000,295,11057220,-795,0,1666398446,13063.61174865999,167.61625700999866,54486.19537464 2022-10-22,00:27:28.000,295,11057187,-795,0,1666398447,13063.564594489995,167.59510962000058,54486.118516320006 2022-10-22,00:27:29.000,295,11057207,-795,0,1666398448,13063.55785818,167.5598639700038,54486.12550344 2022-10-22,00:27:30.000,295,11057153,-795,0,1666398449,13063.59827604,167.48232354000356,54486.18838752001 2022-10-22,00:27:31.000,295,11057155,-795,0,1666398450,13063.69932069,167.48937267000292,54486.1814004 2022-10-22,00:27:32.000,295,11057182,-675,0,1666398451,13063.746474859996,167.53871657999844,54486.09056784001 2022-10-22,00:27:33.000,295,11057110,-795,0,1666398452,13063.793629029991,167.6726500500008,54486.05563224 2022-10-22,00:27:34.000,295,11057211,-795,0,1666398453,13063.69258437999,167.81363265000255,54486.097554960004 2022-10-22,00:27:35.000,295,11057118,-795,0,1666398454,13063.544385559995,167.89822221000213,54486.097554960004 2022-10-22,00:27:36.000,295,11057168,-795,0,1666398455,13063.382714119994,167.8700256900047,54486.09056784001 2022-10-22,00:27:37.000,295,11057227,-795,0,1666398456,13063.342296259994,167.9052713400015,54486.097554960004 2022-10-22,00:27:38.000,295,11057213,-795,0,1666398457,13063.382714119994,167.83478004000062,54486.30716856001 2022-10-22,00:27:39.000,295,11057168,-795,0,1666398458,13063.342296259994,167.8065835200032,54486.167426160006 2022-10-22,00:27:40.000,295,11057138,-795,0,1666398459,13063.322087329994,167.79953439000383,54486.27223296 2022-10-22,00:27:41.000,295,11057160,-795,0,1666398460,13063.28840577999,167.79953439000383,54486.19537464 2022-10-22,00:27:42.000,295,11057211,-795,0,1666398461,13063.234515299999,167.77133786999912,54486.15345192 2022-10-22,00:27:43.000,295,11057147,-795,0,1666398462,13063.24798791999,167.77133786999912,54486.1814004 2022-10-22,00:27:44.000,295,11057164,-755,0,1666398463,13063.207570059989,167.79248526000447,54486.27922008001 2022-10-22,00:27:45.000,295,11057166,-795,0,1666398464,13063.26819684999,167.8065835200032,54486.29319432 2022-10-22,00:27:46.000,295,11057175,-795,0,1666398465,13063.214306369999,167.83478004000062,54486.265245840004 2022-10-22,00:27:47.000,295,11057168,-795,0,1666398466,13063.26819684999,167.83478004000062,54486.30018144 2022-10-22,00:27:48.000,295,11057176,-795,0,1666398467,13063.207570059989,167.81363265000255,54486.25825872001 2022-10-22,00:27:49.000,295,11057153,-795,0,1666398468,13063.052634929998,167.93346785999893,54486.216336000005 2022-10-22,00:27:50.000,295,11057173,-795,0,1666398469,13063.180624819994,167.8841239500034,54486.23031024 2022-10-22,00:27:51.000,295,11057218,-795,0,1666398470,13063.173888509999,167.8841239500034,54486.216336000005 2022-10-22,00:27:52.000,295,11057177,-795,0,1666398471,13063.133470649998,167.8700256900047,54486.17441328 2022-10-22,00:27:53.000,295,11057197,-795,0,1666398472,13063.167152199989,167.86297655999806,54486.167426160006 2022-10-22,00:27:54.000,295,11057158,-795,0,1666398473,13063.167152199989,167.84887829999934,54486.286207200006 2022-10-22,00:27:55.000,295,11057159,-795,0,1666398474,13063.214306369999,167.89822221000213,54486.3211428 2022-10-22,00:27:56.000,295,11057137,-795,0,1666398475,13063.200833749994,167.8559274299987,54486.23729736001 2022-10-22,00:27:57.000,295,11057216,-795,0,1666398476,13063.099789099993,167.91232047000085,54486.06261936 2022-10-22,00:27:58.000,295,11057173,-795,0,1666398477,13063.126734339989,167.8841239500034,54486.08358072 2022-10-22,00:27:59.000,295,11057135,-795,0,1666398478,13063.119998029993,167.91232047000085,54486.048645120005 2022-10-22,00:28:00.000,295,11057121,-795,0,1666398479,13063.119998029993,167.91232047000085,54486.08358072 2022-10-22,00:28:01.000,295,11057176,-795,0,1666398480,13063.099789099993,167.9193696000002,54486.097554960004 2022-10-22,00:28:02.000,295,11057161,-795,0,1666398481,13063.086316479988,167.91232047000085,54486.06261936 2022-10-22,00:28:03.000,295,11057200,-795,0,1666398482,13063.079580169993,167.91232047000085,54486.01370952 2022-10-22,00:28:04.000,295,11057123,-795,0,1666398483,13063.099789099993,167.9405169899983,54486.09056784001 2022-10-22,00:28:05.000,295,11057168,-795,0,1666398484,13063.079580169993,167.96166438000364,54486.03467088 2022-10-22,00:28:06.000,295,11057147,-795,0,1666398485,13063.059371239993,167.968713510003,54486.08358072 2022-10-22,00:28:07.000,295,11057185,-795,0,1666398486,13062.998744449993,167.98281177000172,54485.98576104 2022-10-22,00:28:08.000,295,11057220,-795,0,1666398487,13063.005480759988,167.95461525000428,54485.97178680001 2022-10-22,00:28:09.000,295,11057153,-795,0,1666398488,13063.066107549988,167.98281177000172,54486.09056784001 2022-10-22,00:28:10.000,295,11057151,-795,0,1666398489,13063.086316479988,167.98986090000108,54486.10454208 2022-10-22,00:28:11.000,295,11057169,-795,0,1666398490,13063.012217069998,167.95461525000428,54486.08358072 2022-10-22,00:28:12.000,295,11057178,-795,0,1666398491,13062.985271830003,167.98986090000108,54485.96479968 2022-10-22,00:28:13.000,295,11057192,-795,0,1666398492,13062.992008139998,167.98281177000172,54485.99274816001 2022-10-22,00:28:14.000,295,11057202,-795,0,1666398493,13062.992008139998,167.98281177000172,54486.02768376 2022-10-22,00:28:15.000,295,11057155,-795,0,1666398494,13062.978535519993,167.99691003000044,54486.048645120005 2022-10-22,00:28:16.000,295,11057177,-795,0,1666398495,13062.938117659993,167.99691003000044,54485.97178680001 2022-10-22,00:28:17.000,295,11057126,-795,0,1666398496,13062.938117659993,168.01100828999915,54486.03467088 2022-10-22,00:28:18.000,295,11057155,-795,0,1666398497,13062.971799209998,167.97576264000236,54486.13249056 2022-10-22,00:28:19.000,295,11057148,-795,0,1666398498,13062.931381349998,168.02510654999787,54486.04165800001 2022-10-22,00:28:20.000,295,11057167,-795,0,1666398499,13062.978535519993,168.0180574199985,54486.118516320006 2022-10-22,00:28:21.000,295,11057203,-795,0,1666398500,13062.938117659993,167.98986090000108,54486.0765936 2022-10-22,00:28:22.000,295,11057192,-795,0,1666398501,13062.890963489997,167.99691003000044,54486.01370952 2022-10-22,00:28:23.000,295,11057153,-795,0,1666398502,13062.857281939992,167.98281177000172,54485.95781256 2022-10-22,00:28:24.000,295,11057189,-795,0,1666398503,13062.877490869992,167.98986090000108,54486.13249056 2022-10-22,00:28:25.000,295,11057174,-795,0,1666398504,13062.958326589993,168.0039591599998,54486.146464800004 2022-10-22,00:28:26.000,295,11057198,-795,0,1666398505,13062.904436110002,167.98986090000108,54486.06960648001 2022-10-22,00:28:27.000,295,11057158,-795,0,1666398506,13062.904436110002,167.968713510003,54486.02069664001 2022-10-22,00:28:28.000,295,11057148,-795,0,1666398507,13063.012217069998,167.98281177000172,54486.11152920001 2022-10-22,00:28:29.000,295,11057209,-795,0,1666398508,13062.944853970002,167.94756611999765,54486.167426160006 2022-10-22,00:28:30.000,295,11057175,-795,0,1666398509,13062.978535519993,167.968713510003,54486.08358072 2022-10-22,00:28:31.000,295,11057194,-795,0,1666398510,13062.992008139998,167.9405169899983,54486.23729736001 2022-10-22,00:28:32.000,295,11057201,-795,0,1666398511,13062.985271830003,167.968713510003,54486.097554960004 2022-10-22,00:28:33.000,295,11057196,-795,0,1666398512,13062.931381349998,167.99691003000044,54486.10454208 2022-10-22,00:28:34.000,295,11057176,-795,0,1666398513,13063.032425999998,167.9193696000002,54486.25825872001 2022-10-22,00:28:35.000,295,11057207,-795,0,1666398514,13063.039162309993,167.95461525000428,54486.1814004 2022-10-22,00:28:36.000,295,11057152,-795,0,1666398515,13062.992008139998,167.9405169899983,54486.1814004 2022-10-22,00:28:37.000,295,11057202,-795,0,1666398516,13062.992008139998,167.9193696000002,54486.048645120005 2022-10-22,00:28:38.000,295,11057196,-795,0,1666398517,13063.012217069998,167.9193696000002,54486.08358072 2022-10-22,00:28:39.000,295,11057175,-795,0,1666398518,13063.018953379993,167.86297655999806,54486.11152920001 2022-10-22,00:28:40.000,295,11057198,-795,0,1666398519,13062.938117659993,167.9193696000002,54486.02069664001 2022-10-22,00:28:41.000,295,11057179,-795,0,1666398520,13062.998744449993,167.89822221000213,54486.118516320006 2022-10-22,00:28:42.000,295,11057207,-795,0,1666398521,13062.985271830003,167.8841239500034,54486.05563224 2022-10-22,00:28:43.000,295,11057139,-795,0,1666398522,13062.931381349998,167.84182916999998,54485.999735280006 2022-10-22,00:28:44.000,295,11057207,-795,0,1666398523,13062.978535519993,167.84887829999934,54485.999735280006 2022-10-22,00:28:45.000,295,11057195,-795,0,1666398524,13062.965062900003,167.8206817800019,54486.01370952 2022-10-22,00:28:46.000,295,11057162,-795,0,1666398525,13062.985271830003,167.8065835200032,54486.04165800001 2022-10-22,00:28:47.000,295,11057176,-795,0,1666398526,13062.992008139998,167.8065835200032,54485.999735280006 2022-10-22,00:28:48.000,295,11057217,-795,0,1666398527,13062.931381349998,167.79953439000383,54485.94383832001 2022-10-22,00:28:49.000,295,11057203,-795,0,1666398528,13062.992008139998,167.77133786999912,54486.05563224 2022-10-22,00:28:50.000,295,11057170,-675,0,1666398529,13062.911172419997,167.79248526000447,54486.04165800001 2022-10-22,00:28:51.000,295,11057220,-795,0,1666398530,13063.012217069998,167.7219939600036,54486.0067224 2022-10-22,00:28:52.000,295,11057165,-795,0,1666398531,13063.032425999998,167.74314135000168,54485.96479968 2022-10-22,00:28:53.000,295,11057147,-795,0,1666398532,13062.998744449993,167.74314135000168,54486.03467088 2022-10-22,00:28:54.000,295,11057215,-795,0,1666398533,13063.005480759988,167.74314135000168,54486.05563224 2022-10-22,00:28:55.000,295,11057199,-795,0,1666398534,13063.025689689988,167.67969918000017,54486.11152920001 2022-10-22,00:28:56.000,295,11057237,-795,0,1666398535,13062.938117659993,167.70789570000488,54485.999735280006 2022-10-22,00:28:57.000,295,11057203,-795,0,1666398536,13062.971799209998,167.71494483000424,54486.04165800001 2022-10-22,00:28:58.000,295,11057143,-795,0,1666398537,13063.045898619988,167.67969918000017,54486.08358072 2022-10-22,00:28:59.000,295,11057195,-795,0,1666398538,13063.066107549988,167.67969918000017,54486.167426160006 2022-10-22,00:29:00.000,295,11057162,-795,0,1666398539,13063.012217069998,167.66560092000145,54486.118516320006 2022-10-22,00:29:01.000,295,11057136,-795,0,1666398540,13063.032425999998,167.6937974399989,54486.19537464 2022-10-22,00:29:02.000,295,11057161,-795,0,1666398541,13063.025689689988,167.6585517900021,54486.048645120005 2022-10-22,00:29:03.000,295,11057181,-795,0,1666398542,13062.985271830003,167.6585517900021,54486.03467088 2022-10-22,00:29:04.000,295,11057202,-795,0,1666398543,13063.072843859998,167.71494483000424,54486.12550344 2022-10-22,00:29:05.000,295,11057169,-795,0,1666398544,13063.106525409989,167.65150266000273,54486.12550344 2022-10-22,00:29:06.000,295,11057165,-795,0,1666398545,13063.160415889994,167.68674830999953,54486.16043904001 2022-10-22,00:29:07.000,295,11057219,-795,0,1666398546,13063.146943269989,167.65150266000273,54486.12550344 2022-10-22,00:29:08.000,295,11057122,-795,0,1666398547,13063.200833749994,167.6726500500008,54486.216336000005 2022-10-22,00:29:09.000,295,11057163,-795,0,1666398548,13063.200833749994,167.64445353000337,54486.265245840004 2022-10-22,00:29:10.000,295,11057187,-795,0,1666398549,13063.200833749994,167.63035527000466,54486.2512716 2022-10-22,00:29:11.000,295,11057208,-795,0,1666398550,13063.214306369999,167.66560092000145,54486.20236176 2022-10-22,00:29:12.000,295,11057153,-795,0,1666398551,13063.227778989989,167.65150266000273,54486.18838752001 2022-10-22,00:29:13.000,295,11057168,-795,0,1666398552,13063.221042679994,167.6585517900021,54486.15345192 2022-10-22,00:29:14.000,295,11057188,-795,0,1666398553,13063.261460539994,167.66560092000145,54486.22332312 2022-10-22,00:29:15.000,295,11057149,-795,0,1666398554,13063.362505189994,167.65150266000273,54486.25825872001 2022-10-22,00:29:16.000,295,11057197,-795,0,1666398555,13063.34903256999,167.62330613999802,54486.29319432 2022-10-22,00:29:17.000,295,11057144,-795,0,1666398556,13063.34903256999,167.63035527000466,54486.30018144 2022-10-22,00:29:18.000,295,11057167,-795,0,1666398557,13063.322087329994,167.58101136000187,54486.17441328 2022-10-22,00:29:19.000,295,11057211,-795,0,1666398558,13063.32882363999,167.55281484000443,54486.17441328 2022-10-22,00:29:20.000,295,11057169,-795,0,1666398559,13063.362505189994,167.5457657099978,54486.17441328 2022-10-22,00:29:21.000,295,11057171,-795,0,1666398560,13063.35576888,167.55281484000443,54486.167426160006 2022-10-22,00:29:22.000,295,11057207,-795,0,1666398561,13063.36924149999,167.5457657099978,54486.18838752001 2022-10-22,00:29:23.000,295,11057188,-795,0,1666398562,13063.35576888,167.55281484000443,54486.118516320006 2022-10-22,00:29:24.000,295,11057108,-795,0,1666398563,13063.42986828999,167.53166744999908,54486.23729736001 2022-10-22,00:29:25.000,295,11057166,-795,0,1666398564,13063.40965935999,167.5598639700038,54486.2512716 2022-10-22,00:29:26.000,295,11057206,-795,0,1666398565,13063.402923049995,167.55281484000443,54486.23729736001 2022-10-22,00:29:27.000,295,11057163,-795,0,1666398566,13063.37597781,167.5457657099978,54486.118516320006 2022-10-22,00:29:28.000,295,11057148,-795,0,1666398567,13063.423131979995,167.58806049000123,54486.16043904001 2022-10-22,00:29:29.000,295,11057184,-795,0,1666398568,13063.41639567,167.55281484000443,54486.22332312 2022-10-22,00:29:30.000,295,11057188,-795,0,1666398569,13063.45681353,167.55281484000443,54486.27223296 2022-10-22,00:29:31.000,295,11057183,-795,0,1666398570,13063.42986828999,167.5739622300025,54486.30716856001 2022-10-22,00:29:32.000,295,11057189,-795,0,1666398571,13063.40965935999,167.56691310000315,54486.13947768001 2022-10-22,00:29:33.000,295,11057183,-795,0,1666398572,13063.47028614999,167.58101136000187,54486.11152920001 2022-10-22,00:29:34.000,295,11057166,-795,0,1666398573,13063.423131979995,167.5598639700038,54486.27223296 2022-10-22,00:29:35.000,295,11057176,-795,0,1666398574,13063.463549839995,167.58101136000187,54486.1814004 2022-10-22,00:29:36.000,295,11057124,-795,0,1666398575,13063.35576888,167.5457657099978,54486.1814004 2022-10-22,00:29:37.000,295,11057180,-795,0,1666398576,13063.34903256999,167.55281484000443,54486.23031024 2022-10-22,00:29:38.000,295,11057126,-795,0,1666398577,13063.443340909995,167.53871657999844,54486.37005264 2022-10-22,00:29:39.000,295,11057200,-795,0,1666398578,13063.38945042999,167.55281484000443,54486.34210416 2022-10-22,00:29:40.000,295,11057192,-795,0,1666398579,13063.382714119994,167.5457657099978,54486.41896248 2022-10-22,00:29:41.000,295,11057156,-795,0,1666398580,13063.37597781,167.5457657099978,54486.27223296 2022-10-22,00:29:42.000,295,11057177,-795,0,1666398581,13063.342296259994,167.55281484000443,54486.30018144 2022-10-22,00:29:43.000,295,11057213,-795,0,1666398582,13063.342296259994,167.56691310000315,54486.216336000005 2022-10-22,00:29:44.000,295,11057172,-795,0,1666398583,13063.36924149999,167.55281484000443,54486.37703976001 2022-10-22,00:29:45.000,295,11057153,-795,0,1666398584,13063.423131979995,167.53871657999844,54486.35607840001 2022-10-22,00:29:46.000,295,11057179,-795,0,1666398585,13063.4366046,167.51756919000036,54486.35607840001 2022-10-22,00:29:47.000,295,11057224,-795,0,1666398586,13063.423131979995,167.53871657999844,54486.25825872001 2022-10-22,00:29:48.000,295,11057162,-795,0,1666398587,13063.47702246,167.50347093000164,54486.36306552 2022-10-22,00:29:49.000,295,11057203,-795,0,1666398588,13063.47702246,167.50347093000164,54486.30716856001 2022-10-22,00:29:50.000,295,11057148,-795,0,1666398589,13063.483758769995,167.51756919000036,54486.37703976001 2022-10-22,00:29:51.000,295,11057163,-795,0,1666398590,13063.42986828999,167.53166744999908,54486.265245840004 2022-10-22,00:29:52.000,295,11057194,-795,0,1666398591,13063.402923049995,167.52461831999972,54486.3211428 2022-10-22,00:29:53.000,295,11057244,-795,0,1666398592,13063.51070400999,167.4752744100042,54486.34210416 2022-10-22,00:29:54.000,295,11057171,-795,0,1666398593,13063.49723139,167.49642180000228,54486.35607840001 2022-10-22,00:29:55.000,295,11057175,-795,0,1666398594,13063.564594489995,167.510520060001,54486.453898080006 2022-10-22,00:29:56.000,295,11057167,-795,0,1666398595,13063.544385559995,167.48232354000356,54486.43992384 2022-10-22,00:29:57.000,295,11057233,-795,0,1666398596,13063.49723139,167.510520060001,54486.27223296 2022-10-22,00:29:58.000,295,11057170,-795,0,1666398597,13063.51744032,167.49642180000228,54486.314155680004 2022-10-22,00:29:59.000,295,11057196,-795,0,1666398598,13063.544385559995,167.46822528000484,54486.3211428 2022-10-22,00:30:00.000,295,11057199,-795,0,1666398599,13063.524176629995,167.4470778899995,54486.42594960001 2022-10-22,00:30:01.000,295,11057145,-795,0,1666398600,13063.57806711,167.46822528000484,54486.42594960001 2022-10-22,00:30:02.000,295,11057229,-795,0,1666398601,13063.53091293999,167.4611761499982,54486.391014 2022-10-22,00:30:03.000,295,11057155,-795,0,1666398602,13063.49723139,167.4752744100042,54486.35607840001 2022-10-22,00:30:04.000,295,11057129,-795,0,1666398603,13063.55785818,167.50347093000164,54486.42594960001 2022-10-22,00:30:05.000,295,11057170,-795,0,1666398604,13063.57806711,167.510520060001,54486.42594960001 2022-10-22,00:30:06.000,295,11057198,-795,0,1666398605,13063.55112186999,167.49642180000228,54486.44691096001 2022-10-22,00:30:07.000,295,11057165,-795,0,1666398606,13063.544385559995,167.49642180000228,54486.37005264 2022-10-22,00:30:08.000,295,11057124,-795,0,1666398607,13063.51744032,167.510520060001,54486.30716856001 2022-10-22,00:30:09.000,295,11057223,-795,0,1666398608,13063.59153972999,167.53166744999908,54486.46787232 2022-10-22,00:30:10.000,295,11057158,-795,0,1666398609,13063.63195758999,167.49642180000228,54486.43992384 2022-10-22,00:30:11.000,295,11057163,-795,0,1666398610,13063.625221279995,167.5457657099978,54486.502807920006 2022-10-22,00:30:12.000,295,11057117,-795,0,1666398611,13063.665639139996,167.51756919000036,54486.44691096001 2022-10-22,00:30:13.000,295,11057167,-795,0,1666398612,13063.61174865999,167.53166744999908,54486.384026880005 2022-10-22,00:30:14.000,295,11057162,-795,0,1666398613,13063.685848069996,167.51756919000036,54486.37005264 2022-10-22,00:30:15.000,295,11057161,-795,0,1666398614,13063.712793309991,167.51756919000036,54486.384026880005 2022-10-22,00:30:16.000,295,11057150,-795,0,1666398615,13063.712793309991,167.48937267000292,54486.39800112 2022-10-22,00:30:17.000,295,11057232,-795,0,1666398616,13063.6386939,167.4752744100042,54486.265245840004 2022-10-22,00:30:18.000,295,11057225,-795,0,1666398617,13063.55785818,167.44002876000013,54486.097554960004 2022-10-22,00:30:19.000,295,11057214,-795,0,1666398618,13063.55112186999,167.50347093000164,54486.30716856001 2022-10-22,00:30:20.000,295,11057146,-795,0,1666398619,13063.524176629995,167.58806049000123,54486.314155680004 2022-10-22,00:30:21.000,295,11057238,-795,0,1666398620,13063.55785818,167.71494483000424,54486.335117040006 2022-10-22,00:30:22.000,295,11057191,-795,0,1666398621,13063.55785818,167.70789570000488,54486.265245840004 2022-10-22,00:30:23.000,295,11057197,-795,0,1666398622,13063.59827604,167.7572396100004,54486.314155680004 2022-10-22,00:30:24.000,295,11057176,-795,0,1666398623,13063.61848497,167.76428873999976,54486.41197536 2022-10-22,00:30:25.000,295,11057165,-795,0,1666398624,13063.6386939,167.7219939600036,54486.44691096001 2022-10-22,00:30:26.000,295,11057201,-795,0,1666398625,13063.69932069,167.73609222000232,54486.41197536 2022-10-22,00:30:27.000,295,11057192,-795,0,1666398626,13063.712793309991,167.72904309000296,54486.47485944001 2022-10-22,00:30:28.000,295,11057175,-795,0,1666398627,13063.67911176,167.71494483000424,54486.384026880005 2022-10-22,00:30:29.000,295,11057117,-795,0,1666398628,13063.71952962,167.7572396100004,54486.40498824001 2022-10-22,00:30:30.000,295,11057157,-795,0,1666398629,13063.746474859996,167.76428873999976,54486.53774352 2022-10-22,00:30:31.000,295,11057180,-795,0,1666398630,13063.73973855,167.7219939600036,54486.49582080001 2022-10-22,00:30:32.000,295,11057164,-795,0,1666398631,13063.73973855,167.75019048000104,54486.47485944001 2022-10-22,00:30:33.000,295,11057202,-795,0,1666398632,13063.73973855,167.7572396100004,54486.48883368 2022-10-22,00:30:34.000,295,11057169,-795,0,1666398633,13063.726265929996,167.75019048000104,54486.48883368 2022-10-22,00:30:35.000,295,11057214,-795,0,1666398634,13063.793629029991,167.81363265000255,54486.58665336 2022-10-22,00:30:36.000,295,11057140,-795,0,1666398635,13063.800365340001,167.79248526000447,54486.54473064001 2022-10-22,00:30:37.000,295,11057194,-795,0,1666398636,13063.780156410001,167.79248526000447,54486.50979504 2022-10-22,00:30:38.000,295,11057216,-795,0,1666398637,13063.685848069996,167.7219939600036,54486.335117040006 2022-10-22,00:30:39.000,295,11057210,-795,0,1666398638,13063.65890283,167.7219939600036,54486.432936720004 2022-10-22,00:30:40.000,295,11057199,-795,0,1666398639,13063.733002239991,167.7572396100004,54486.50979504 2022-10-22,00:30:41.000,295,11057178,-795,0,1666398640,13063.746474859996,167.77133786999912,54486.50979504 2022-10-22,00:30:42.000,295,11057161,-795,0,1666398641,13063.773420099991,167.81363265000255,54486.44691096001 2022-10-22,00:30:43.000,295,11057149,-795,0,1666398642,13063.786892719996,167.75019048000104,54486.34909128 2022-10-22,00:30:44.000,295,11057114,-795,0,1666398643,13063.813837959991,167.74314135000168,54486.432936720004 2022-10-22,00:30:45.000,295,11057215,-795,0,1666398644,13063.706056999996,167.74314135000168,54486.37005264 2022-10-22,00:30:46.000,295,11057224,-795,0,1666398645,13063.625221279995,167.79953439000383,54486.37703976001 2022-10-22,00:30:47.000,295,11057162,-795,0,1666398646,13063.584803419995,167.86297655999806,54486.384026880005 2022-10-22,00:30:48.000,295,11057153,-795,0,1666398647,13063.55785818,167.96166438000364,54486.36306552 2022-10-22,00:30:49.000,295,11057172,-795,0,1666398648,13063.59153972999,167.98281177000172,54486.49582080001 2022-10-22,00:30:50.000,295,11057160,-795,0,1666398649,13063.61174865999,168.03920481000387,54486.57267912001 2022-10-22,00:30:51.000,295,11057189,-795,0,1666398650,13063.685848069996,168.03920481000387,54486.62857608 2022-10-22,00:30:52.000,295,11057120,-795,0,1666398651,13063.605012349995,168.05330307000258,54486.314155680004 2022-10-22,00:30:53.000,295,11057145,-795,0,1666398652,13063.53764925,168.08149959000002,54486.39800112 2022-10-22,00:30:54.000,295,11057200,-795,0,1666398653,13063.605012349995,168.1026469799981,54486.62857608 2022-10-22,00:30:55.000,295,11057153,-795,0,1666398654,13063.645430209996,168.1308435000028,54486.54473064001 2022-10-22,00:30:56.000,295,11057208,-795,0,1666398655,13063.544385559995,168.12379437000345,54486.502807920006 2022-10-22,00:30:57.000,295,11057166,-795,0,1666398656,13063.57806711,168.1308435000028,54486.565692 2022-10-22,00:30:58.000,295,11057148,-795,0,1666398657,13063.605012349995,168.13789263000217,54486.65652456 2022-10-22,00:30:59.000,295,11057146,-755,0,1666398658,13063.59827604,168.13789263000217,54486.6355632 2022-10-22,00:31:00.000,295,11057122,-795,0,1666398659,13063.53764925,168.18018740999833,54486.6355632 2022-10-22,00:31:01.000,295,11057154,-795,0,1666398660,13063.57133079999,168.18018740999833,54486.57267912001 2022-10-22,00:31:02.000,295,11057167,-795,0,1666398661,13063.524176629995,168.17313827999897,54486.49582080001 2022-10-22,00:31:03.000,295,11057174,-795,0,1666398662,13063.51744032,168.23658045000047,54486.4608852 2022-10-22,00:31:04.000,295,11057196,-795,0,1666398663,13063.544385559995,168.2788752300039,54486.565692 2022-10-22,00:31:05.000,295,11057171,-795,0,1666398664,13063.605012349995,168.27182610000455,54486.58665336 2022-10-22,00:31:06.000,295,11057191,-795,0,1666398665,13063.564594489995,168.2788752300039,54486.50979504 2022-10-22,00:31:07.000,295,11057161,-795,0,1666398666,13063.55785818,168.25772783999855,54486.48883368 2022-10-22,00:31:08.000,295,11057183,-795,0,1666398667,13063.57133079999,168.34936653000477,54486.481846560004 2022-10-22,00:31:09.000,295,11057196,-795,0,1666398668,13063.51744032,168.3634647900035,54486.39800112 2022-10-22,00:31:10.000,295,11057148,-795,0,1666398669,13063.443340909995,168.38461218000157,54486.34909128 2022-10-22,00:31:11.000,295,11057164,-795,0,1666398670,13063.382714119994,168.4621526100018,54486.3211428 2022-10-22,00:31:12.000,295,11057169,-795,0,1666398671,13063.207570059989,168.50444738999795,54486.17441328 2022-10-22,00:31:13.000,295,11057179,-795,0,1666398672,13062.998744449993,168.3775630500022,54486.09056784001 2022-10-22,00:31:14.000,295,11057199,-795,0,1666398673,13062.911172419997,167.968713510003,54485.99274816001 2022-10-22,00:31:15.000,295,11057190,-795,0,1666398674,13063.241251609994,167.49642180000228,54485.98576104 2022-10-22,00:31:16.000,295,11057115,-795,0,1666398675,13063.6386939,167.51756919000036,54486.048645120005 2022-10-22,00:31:17.000,295,11057190,-795,0,1666398676,13063.773420099991,167.81363265000255,54486.15345192 2022-10-22,00:31:18.000,295,11057167,-795,0,1666398677,13063.733002239991,168.0674013300013,54486.22332312 2022-10-22,00:31:19.000,295,11057154,-795,0,1666398678,13063.645430209996,168.24362957999983,54486.27223296 2022-10-22,00:31:20.000,295,11057201,-795,0,1666398679,13063.51744032,168.30002262000198,54486.37703976001 2022-10-22,00:31:21.000,295,11057198,-795,0,1666398680,13063.463549839995,168.412808699999,54486.335117040006 2022-10-22,00:31:22.000,295,11057199,-795,0,1666398681,13063.4366046,168.412808699999,54486.34210416 2022-10-22,00:31:23.000,295,11057186,-795,0,1666398682,13063.483758769995,168.3634647900035,54486.35607840001 2022-10-22,00:31:24.000,295,11057164,-795,0,1666398683,13063.32882363999,168.29297349000262,54486.23031024 2022-10-22,00:31:25.000,295,11057215,-795,0,1666398684,13063.32882363999,168.29297349000262,54486.39800112 2022-10-22,00:31:26.000,295,11057125,-795,0,1666398685,13063.30861470999,168.2788752300039,54486.391014 2022-10-22,00:31:27.000,295,11057205,-795,0,1666398686,13063.24798791999,168.34231739999814,54486.44691096001 2022-10-22,00:31:28.000,295,11057165,-795,0,1666398687,13063.119998029993,168.34936653000477,54486.39800112 2022-10-22,00:31:29.000,295,11057160,-795,0,1666398688,13063.153679579998,168.3634647900035,54486.41197536 2022-10-22,00:31:30.000,295,11057158,-795,0,1666398689,13063.126734339989,168.39166131000093,54486.5307564 2022-10-22,00:31:31.000,295,11057169,-795,0,1666398690,13063.126734339989,168.40575956999965,54486.50979504 2022-10-22,00:31:32.000,295,11057171,-795,0,1666398691,13063.093052789998,168.41985782999836,54486.46787232 2022-10-22,00:31:33.000,295,11057169,-795,0,1666398692,13063.066107549988,168.45510348000244,54486.432936720004 2022-10-22,00:31:34.000,295,11057205,-795,0,1666398693,13063.039162309993,168.4621526100018,54486.41197536 2022-10-22,00:31:35.000,295,11057184,-795,0,1666398694,13063.032425999998,168.4621526100018,54486.36306552 2022-10-22,00:31:36.000,295,11057169,-795,0,1666398695,13062.944853970002,168.48329999999987,54486.265245840004 2022-10-22,00:31:37.000,295,11057191,-795,0,1666398696,13062.985271830003,168.4762508700005,54486.286207200006 2022-10-22,00:31:38.000,295,11057175,-795,0,1666398697,13062.992008139998,168.44100522000372,54486.37005264 2022-10-22,00:31:39.000,295,11057193,-795,0,1666398698,13062.951590279998,168.48329999999987,54486.41197536 2022-10-22,00:31:40.000,295,11057186,-795,0,1666398699,13062.938117659993,168.42690695999772,54486.2512716 2022-10-22,00:31:41.000,295,11057188,-795,0,1666398700,13062.911172419997,168.45510348000244,54486.265245840004 2022-10-22,00:31:42.000,295,11057154,-795,0,1666398701,13062.850545629997,168.46920174000115,54486.06261936 2022-10-22,00:31:43.000,295,11057178,-795,0,1666398702,13062.837073009992,168.42690695999772,54486.2512716 2022-10-22,00:31:44.000,295,11057193,-795,0,1666398703,13062.870754559997,168.43395609000436,54486.19537464 2022-10-22,00:31:45.000,295,11057147,-795,0,1666398704,13062.857281939992,168.42690695999772,54486.2512716 2022-10-22,00:31:46.000,295,11057213,-795,0,1666398705,13062.810127769997,168.39166131000093,54486.216336000005 2022-10-22,00:31:47.000,295,11057212,-795,0,1666398706,13062.796655149992,168.41985782999836,54486.167426160006 2022-10-22,00:31:48.000,295,11057181,-795,0,1666398707,13062.816864079992,168.37051392000285,54486.23031024 2022-10-22,00:31:49.000,295,11057184,-795,0,1666398708,13062.803391460002,168.3775630500022,54486.167426160006 2022-10-22,00:31:50.000,295,11057199,-795,0,1666398709,13062.803391460002,168.32821913999942,54486.2512716 2022-10-22,00:31:51.000,295,11057214,-795,0,1666398710,13062.783182530002,168.29297349000262,54486.23031024 2022-10-22,00:31:52.000,295,11057205,-795,0,1666398711,13062.756237289992,168.27182610000455,54486.20934888001 2022-10-22,00:31:53.000,295,11057174,-795,0,1666398712,13062.709083119997,168.30707175000134,54486.35607840001 2022-10-22,00:31:54.000,295,11057227,-795,0,1666398713,13062.783182530002,168.2647769699979,54486.3211428 2022-10-22,00:31:55.000,295,11057156,-795,0,1666398714,13062.850545629997,168.22248219000176,54486.34909128 2022-10-22,00:31:56.000,295,11057151,-795,0,1666398715,13062.904436110002,168.17313827999897,54486.384026880005 2022-10-22,00:31:57.000,295,11057210,-795,0,1666398716,13062.850545629997,168.19428567000432,54486.216336000005 2022-10-22,00:31:58.000,295,11057190,-795,0,1666398717,13062.870754559997,168.1660891499996,54486.2512716 2022-10-22,00:31:59.000,295,11057169,-795,0,1666398718,13062.870754559997,168.14494176000153,54486.3211428 2022-10-22,00:32:00.000,295,11057215,-795,0,1666398719,13062.911172419997,168.08854871999938,54486.30018144 2022-10-22,00:32:01.000,295,11057193,-795,0,1666398720,13062.884227180002,168.08149959000002,54486.41197536 2022-10-22,00:32:02.000,295,11057159,-795,0,1666398721,13062.890963489997,168.0321556800045,54486.35607840001 2022-10-22,00:32:03.000,295,11057204,-795,0,1666398722,13062.864018250002,168.0180574199985,54486.27922008001 2022-10-22,00:32:04.000,295,11057133,-795,0,1666398723,13062.870754559997,167.96166438000364,54486.314155680004 2022-10-22,00:32:05.000,295,11057195,-795,0,1666398724,13062.911172419997,167.93346785999893,54486.29319432 2022-10-22,00:32:06.000,295,11057171,-795,0,1666398725,13062.931381349998,167.93346785999893,54486.24428448 2022-10-22,00:32:07.000,295,11057195,-795,0,1666398726,13062.890963489997,167.8841239500034,54486.2512716 2022-10-22,00:32:08.000,295,11057188,-795,0,1666398727,13062.870754559997,167.8559274299987,54486.1814004 2022-10-22,00:32:09.000,295,11057173,-795,0,1666398728,13062.917908729993,167.81363265000255,54486.32812992001 2022-10-22,00:32:10.000,295,11057125,-795,0,1666398729,13063.005480759988,167.79248526000447,54486.3211428 2022-10-22,00:32:11.000,295,11057164,-795,0,1666398730,13063.012217069998,167.7572396100004,54486.27922008001 2022-10-22,00:32:12.000,295,11057207,-795,0,1666398731,13063.012217069998,167.72904309000296,54486.118516320006 2022-10-22,00:32:13.000,295,11057171,-795,0,1666398732,13063.059371239993,167.67969918000017,54486.24428448 2022-10-22,00:32:14.000,295,11057215,-795,0,1666398733,13063.099789099993,167.6585517900021,54486.23031024 2022-10-22,00:32:15.000,295,11057162,-795,0,1666398734,13063.133470649998,167.62330613999802,54486.20934888001 2022-10-22,00:32:16.000,295,11057188,-795,0,1666398735,13063.079580169993,167.60215874999994,54486.12550344 2022-10-22,00:32:17.000,295,11057208,-795,0,1666398736,13063.106525409989,167.5598639700038,54486.17441328 2022-10-22,00:32:18.000,295,11057182,-795,0,1666398737,13063.187361129989,167.53871657999844,54486.286207200006 2022-10-22,00:32:19.000,295,11057180,-795,0,1666398738,13063.180624819994,167.53166744999908,54486.25825872001 2022-10-22,00:32:20.000,295,11057224,-795,0,1666398739,13063.187361129989,167.50347093000164,54486.23729736001 2022-10-22,00:32:21.000,295,11057184,-795,0,1666398740,13063.167152199989,167.50347093000164,54486.23729736001 2022-10-22,00:32:22.000,295,11057165,-795,0,1666398741,13063.214306369999,167.45412701999885,54486.18838752001 2022-10-22,00:32:23.000,295,11057225,-795,0,1666398742,13063.194097439999,167.43297963000077,54486.19537464 2022-10-22,00:32:24.000,295,11057163,-795,0,1666398743,13063.24798791999,167.40478311000334,54486.27223296 2022-10-22,00:32:25.000,295,11057182,-795,0,1666398744,13063.30861470999,167.40478311000334,54486.34210416 2022-10-22,00:32:26.000,295,11057225,-795,0,1666398745,13063.33555995,167.39068485000462,54486.27922008001 2022-10-22,00:32:27.000,295,11057154,-795,0,1666398746,13063.33555995,167.3624883299999,54486.24428448 2022-10-22,00:32:28.000,295,11057129,-795,0,1666398747,13063.382714119994,167.35543920000055,54486.37703976001 2022-10-22,00:32:29.000,295,11057165,-795,0,1666398748,13063.362505189994,167.34134094000183,54486.335117040006 2022-10-22,00:32:30.000,295,11057178,-795,0,1666398749,13063.402923049995,167.34134094000183,54486.30716856001 2022-10-22,00:32:31.000,295,11057166,-795,0,1666398750,13063.45681353,167.30609528999776,54486.41896248 2022-10-22,00:32:32.000,295,11057140,-795,0,1666398751,13063.41639567,167.29199702999904,54486.314155680004 2022-10-22,00:32:33.000,295,11057176,-795,0,1666398752,13063.4366046,167.2990461599984,54486.41896248 2022-10-22,00:32:34.000,295,11057231,-795,0,1666398753,13063.51070400999,167.30609528999776,54486.50979504 2022-10-22,00:32:35.000,295,11057162,-795,0,1666398754,13063.49049507999,167.27084964000096,54486.49582080001 2022-10-22,00:32:36.000,295,11057150,-795,0,1666398755,13063.53764925,167.27789877000032,54486.481846560004 2022-10-22,00:32:37.000,295,11057185,-795,0,1666398756,13063.463549839995,167.29199702999904,54486.37703976001 2022-10-22,00:32:38.000,295,11057168,-795,0,1666398757,13063.483758769995,167.24970225000288,54486.335117040006 2022-10-22,00:32:39.000,295,11057156,-795,0,1666398758,13063.6386939,167.2990461599984,54486.4608852 2022-10-22,00:32:40.000,295,11057183,-795,0,1666398759,13063.57806711,167.32019355000375,54486.39800112 2022-10-22,00:32:41.000,295,11057142,-795,0,1666398760,13063.61174865999,167.3483900700012,54486.481846560004 2022-10-22,00:32:42.000,295,11057186,-795,0,1666398761,13063.645430209996,167.35543920000055,54486.43992384 2022-10-22,00:32:43.000,295,11057200,-795,0,1666398762,13063.59827604,167.36953745999926,54486.41197536 2022-10-22,00:32:44.000,295,11057114,-795,0,1666398763,13063.665639139996,167.36953745999926,54486.40498824001 2022-10-22,00:32:45.000,295,11057115,-635,0,1666398764,13063.67237544999,167.41888137000205,54486.36306552 2022-10-22,00:32:46.000,295,11057148,-795,0,1666398765,13063.71952962,167.4259305000014,54486.37703976001 2022-10-22,00:32:47.000,295,11057166,-795,0,1666398766,13063.733002239991,167.46822528000484,54486.34909128 2022-10-22,00:32:48.000,295,11057129,-795,0,1666398767,13063.67911176,167.48937267000292,54486.24428448 2022-10-22,00:32:49.000,295,11057125,-795,0,1666398768,13063.726265929996,167.52461831999972,54486.29319432 2022-10-22,00:32:50.000,295,11057179,-795,0,1666398769,13063.726265929996,167.55281484000443,54486.54473064001 2022-10-22,00:32:51.000,295,11057171,-795,0,1666398770,13063.780156410001,167.58806049000123,54486.44691096001 2022-10-22,00:32:52.000,295,11057169,-795,0,1666398771,13063.726265929996,167.5739622300025,54486.39800112 2022-10-22,00:32:53.000,295,11057110,-795,0,1666398772,13063.800365340001,167.59510962000058,54486.432936720004 2022-10-22,00:32:54.000,295,11057127,-795,0,1666398773,13063.820574270001,167.61625700999866,54486.481846560004 2022-10-22,00:32:55.000,295,11057143,-795,0,1666398774,13063.733002239991,167.6726500500008,54486.41197536 2022-10-22,00:32:56.000,295,11057207,-795,0,1666398775,13063.786892719996,167.6937974399989,54486.39800112 2022-10-22,00:32:57.000,295,11057198,-795,0,1666398776,13063.827310579996,167.70084656999825,54486.46787232 2022-10-22,00:32:58.000,295,11057187,-795,0,1666398777,13063.901409990001,167.70084656999825,54486.51678216 2022-10-22,00:32:59.000,295,11057160,-795,0,1666398778,13063.901409990001,167.73609222000232,54486.54473064001 2022-10-22,00:33:00.000,295,11057162,-795,0,1666398779,13063.921618920001,167.77838699999847,54486.49582080001 2022-10-22,00:33:01.000,295,11057187,-795,0,1666398780,13063.908146299997,167.76428873999976,54486.432936720004 2022-10-22,00:33:02.000,295,11057178,-795,0,1666398781,13063.867728439996,167.8206817800019,54486.36306552 2022-10-22,00:33:03.000,295,11057153,-795,0,1666398782,13063.881201060001,167.82773091000126,54486.27922008001 2022-10-22,00:33:04.000,295,11057180,-795,0,1666398783,13063.881201060001,167.8700256900047,54486.39800112 2022-10-22,00:33:05.000,295,11057231,-795,0,1666398784,13063.894673679992,167.87707482000405,54486.48883368 2022-10-22,00:33:06.000,295,11057163,-795,0,1666398785,13063.867728439996,167.81363265000255,54486.39800112 2022-10-22,00:33:07.000,295,11057186,-795,0,1666398786,13063.908146299997,167.82773091000126,54486.36306552 2022-10-22,00:33:08.000,295,11057110,-795,0,1666398787,13063.914882609992,167.8206817800019,54486.43992384 2022-10-22,00:33:09.000,295,11057112,-795,0,1666398788,13063.928355229997,167.79953439000383,54486.44691096001 2022-10-22,00:33:10.000,295,11057143,-795,0,1666398789,13063.955300469992,167.81363265000255,54486.51678216 2022-10-22,00:33:11.000,295,11057178,-795,0,1666398790,13063.941827850002,167.79953439000383,54486.58665336 2022-10-22,00:33:12.000,295,11057182,-795,0,1666398791,13063.908146299997,167.8065835200032,54486.481846560004 2022-10-22,00:33:13.000,295,11057215,-795,0,1666398792,13063.908146299997,167.79248526000447,54486.502807920006 2022-10-22,00:33:14.000,295,11057187,-795,0,1666398793,13064.029399879997,167.77838699999847,54486.71242152001 2022-10-22,00:33:15.000,295,11057181,-795,0,1666398794,13064.063081430002,167.8065835200032,54486.74735712 2022-10-22,00:33:16.000,295,11057131,-795,0,1666398795,13064.029399879997,167.84182916999998,54486.57267912001 2022-10-22,00:33:17.000,295,11057178,-795,0,1666398796,13064.049608809997,167.81363265000255,54486.58665336 2022-10-22,00:33:18.000,295,11057165,-795,0,1666398797,13064.063081430002,167.8065835200032,54486.6355632 2022-10-22,00:33:19.000,295,11057177,-795,0,1666398798,13064.056345119992,167.82773091000126,54486.57267912001 2022-10-22,00:33:20.000,295,11057161,-795,0,1666398799,13064.116971909993,167.82773091000126,54486.75434424 2022-10-22,00:33:21.000,295,11057171,-795,0,1666398800,13064.076554049992,167.8700256900047,54486.768318480004 2022-10-22,00:33:22.000,295,11057215,-795,0,1666398801,13064.096762979992,167.8065835200032,54486.71242152001 2022-10-22,00:33:23.000,295,11057199,-795,0,1666398802,13064.083290360002,167.8206817800019,54486.65652456 2022-10-22,00:33:24.000,295,11057089,-795,0,1666398803,13064.116971909993,167.8065835200032,54486.68447304 2022-10-22,00:33:25.000,295,11057175,-795,0,1666398804,13064.110235599997,167.84182916999998,54486.649537440004 2022-10-22,00:33:26.000,295,11057140,-795,0,1666398805,13064.110235599997,167.81363265000255,54486.670498800006 2022-10-22,00:33:27.000,295,11057181,-795,0,1666398806,13064.170862389998,167.86297655999806,54486.69844728 2022-10-22,00:33:28.000,295,11057143,-795,0,1666398807,13064.150653459998,167.8700256900047,54486.649537440004 2022-10-22,00:33:29.000,295,11057178,-795,0,1666398808,13064.123708220002,167.9052713400015,54486.649537440004 2022-10-22,00:33:30.000,295,11057178,-795,0,1666398809,13064.238225489993,167.8559274299987,54486.74735712 2022-10-22,00:33:31.000,295,11057162,-795,0,1666398810,13064.298852279993,167.8559274299987,54486.76133136001 2022-10-22,00:33:32.000,295,11057152,-795,0,1666398811,13064.197807629993,167.84182916999998,54486.65652456 2022-10-22,00:33:33.000,295,11057167,-795,0,1666398812,13064.258434419993,167.8559274299987,54486.67748592 2022-10-22,00:33:34.000,295,11057172,-795,0,1666398813,13064.312324899998,167.84182916999998,54486.7054344 2022-10-22,00:33:35.000,295,11057140,-795,0,1666398814,13064.319061209993,167.84182916999998,54486.72639576 2022-10-22,00:33:36.000,295,11057167,-795,0,1666398815,13064.319061209993,167.8559274299987,54486.719408640005 2022-10-22,00:33:37.000,295,11057170,-795,0,1666398816,13064.332533829998,167.84182916999998,54486.719408640005 2022-10-22,00:33:38.000,295,11057196,-795,0,1666398817,13064.366215379989,167.8206817800019,54486.649537440004 2022-10-22,00:33:39.000,295,11057229,-795,0,1666398818,13064.433578479999,167.8841239500034,54486.719408640005 2022-10-22,00:33:40.000,295,11057114,-795,0,1666398819,13064.433578479999,167.8700256900047,54486.79626696 2022-10-22,00:33:41.000,295,11057175,-795,0,1666398820,13064.460523719994,167.8841239500034,54486.75434424 2022-10-22,00:33:42.000,295,11057181,-795,0,1666398821,13064.447051099989,167.8700256900047,54486.60761472 2022-10-22,00:33:43.000,295,11057202,-795,0,1666398822,13064.453787409999,167.8700256900047,54486.600627600004 2022-10-22,00:33:44.000,295,11057152,-795,0,1666398823,13064.50767788999,167.87707482000405,54486.69146016001 2022-10-22,00:33:45.000,295,11057161,-795,0,1666398824,13064.56830467999,167.86297655999806,54486.7753056 2022-10-22,00:33:46.000,295,11057222,-795,0,1666398825,13064.54809574999,167.89822221000213,54486.72639576 2022-10-22,00:33:47.000,295,11057154,-795,0,1666398826,13064.601986229995,167.89822221000213,54486.68447304 2022-10-22,00:33:48.000,295,11057109,-795,0,1666398827,13064.642404089995,167.89117308000277,54486.7753056 2022-10-22,00:33:49.000,295,11057194,-795,0,1666398828,13064.67608564,167.92641872999957,54486.72639576 2022-10-22,00:33:50.000,295,11057167,-795,0,1666398829,13064.642404089995,167.91232047000085,54486.79626696 2022-10-22,00:33:51.000,295,11057196,-795,0,1666398830,13064.77039397999,167.96166438000364,54486.74037000001 2022-10-22,00:33:52.000,295,11057203,-795,0,1666398831,13064.723239809995,167.92641872999957,54486.78229272001 2022-10-22,00:33:53.000,295,11057157,-795,0,1666398832,13064.81081183999,167.96166438000364,54486.80325408 2022-10-22,00:33:54.000,295,11057202,-795,0,1666398833,13064.804075529995,167.94756611999765,54486.838189680006 2022-10-22,00:33:55.000,295,11057168,-795,0,1666398834,13064.93880173,167.94756611999765,54486.96395784 2022-10-22,00:33:56.000,295,11057110,-795,0,1666398835,13064.89838387,167.96166438000364,54486.90806088001 2022-10-22,00:33:57.000,295,11057205,-795,0,1666398836,13064.95901066,167.98281177000172,54486.92203512 2022-10-22,00:33:58.000,295,11057144,-795,0,1666398837,13064.985955899996,167.97576264000236,54486.89408664 2022-10-22,00:33:59.000,295,11057184,-795,0,1666398838,13065.019637450001,167.98281177000172,54486.88011240001 2022-10-22,00:34:00.000,295,11057160,-795,0,1666398839,13065.073527929992,167.98986090000108,54486.97793208001 2022-10-22,00:34:01.000,295,11057177,-795,0,1666398840,13065.107209479997,167.99691003000044,54487.06876464 2022-10-22,00:34:02.000,295,11057146,-795,0,1666398841,13065.120682100001,168.05330307000258,54487.02684192001 2022-10-22,00:34:03.000,295,11057131,-795,0,1666398842,13065.113945789992,168.07445046000066,54486.92203512 2022-10-22,00:34:04.000,295,11057112,-795,0,1666398843,13065.188045199997,168.08854871999938,54487.03382904 2022-10-22,00:34:05.000,295,11057183,-795,0,1666398844,13065.188045199997,168.15904002000025,54487.06876464 2022-10-22,00:34:06.000,295,11057179,-795,0,1666398845,13065.214990439992,168.14494176000153,54487.04780328001 2022-10-22,00:34:07.000,295,11057156,-795,0,1666398846,13065.241935680002,168.1660891499996,54487.0198548 2022-10-22,00:34:08.000,295,11057204,-795,0,1666398847,13065.221726750002,168.18018740999833,54487.01286768 2022-10-22,00:34:09.000,295,11057196,-795,0,1666398848,13065.194781509992,168.20133480000368,54486.90806088001 2022-10-22,00:34:10.000,295,11057147,-795,0,1666398849,13065.302562470002,168.15904002000025,54486.99889344001 2022-10-22,00:34:11.000,295,11057184,-795,0,1666398850,13065.309298779997,168.20838393000304,54487.054790400005 2022-10-22,00:34:12.000,295,11057143,-795,0,1666398851,13065.282353540002,168.23658045000047,54487.01286768 2022-10-22,00:34:13.000,295,11057138,-795,0,1666398852,13065.275617229992,168.22953132000112,54486.94998360001 2022-10-22,00:34:14.000,295,11057138,-795,0,1666398853,13065.289089849997,168.22248219000176,54487.005880560006 2022-10-22,00:34:15.000,295,11057172,-795,0,1666398854,13065.349716639997,168.23658045000047,54486.984919200004 2022-10-22,00:34:16.000,295,11057170,-795,0,1666398855,13065.376661879993,168.2647769699979,54487.054790400005 2022-10-22,00:34:17.000,295,11057150,-795,0,1666398856,13065.417079739993,168.2647769699979,54487.13863584 2022-10-22,00:34:18.000,295,11057162,-795,0,1666398857,13065.403607120003,168.2788752300039,54487.054790400005 2022-10-22,00:34:19.000,295,11057202,-795,0,1666398858,13065.403607120003,168.25772783999855,54487.089726 2022-10-22,00:34:20.000,295,11057139,-795,0,1666398859,13065.457497599993,168.24362957999983,54487.124661600006 2022-10-22,00:34:21.000,295,11057133,-795,0,1666398860,13065.464233909988,168.30002262000198,54487.13164872 2022-10-22,00:34:22.000,295,11057185,-795,0,1666398861,13065.464233909988,168.30707175000134,54487.04081616 2022-10-22,00:34:23.000,295,11057182,-795,0,1666398862,13065.504651769988,168.30707175000134,54487.089726 2022-10-22,00:34:24.000,295,11057181,-795,0,1666398863,13065.551805939998,168.3141208800007,54487.124661600006 2022-10-22,00:34:25.000,295,11057179,-795,0,1666398864,13065.531597009998,168.3141208800007,54487.13164872 2022-10-22,00:34:26.000,295,11057149,-795,0,1666398865,13065.578751179994,168.30707175000134,54487.18055856 2022-10-22,00:34:27.000,295,11057173,-795,0,1666398866,13065.565278559989,168.28592436000326,54487.20151992 2022-10-22,00:34:28.000,295,11057093,-795,0,1666398867,13065.531597009998,168.29297349000262,54487.103700240004 2022-10-22,00:34:29.000,295,11057133,-795,0,1666398868,13065.585487489989,168.29297349000262,54487.1595972 2022-10-22,00:34:30.000,295,11057162,-795,0,1666398869,13065.545069629989,168.30707175000134,54487.11068736 2022-10-22,00:34:31.000,295,11057177,-795,0,1666398870,13065.565278559989,168.30002262000198,54487.1595972 2022-10-22,00:34:32.000,295,11057188,-795,0,1666398871,13065.511388079998,168.28592436000326,54487.08273888 2022-10-22,00:34:33.000,295,11057173,-795,0,1666398872,13065.531597009998,168.27182610000455,54487.09671312001 2022-10-22,00:34:34.000,295,11057168,-795,0,1666398873,13065.545069629989,168.2647769699979,54487.13863584 2022-10-22,00:34:35.000,295,11057164,-795,0,1666398874,13065.558542249993,168.2506787099992,54487.25741688 2022-10-22,00:34:36.000,295,11057120,-795,0,1666398875,13065.531597009998,168.2647769699979,54487.25741688 2022-10-22,00:34:37.000,295,11057197,-795,0,1666398876,13065.524860699988,168.2506787099992,54487.16658432001 2022-10-22,00:34:38.000,295,11057118,-795,0,1666398877,13065.551805939998,168.24362957999983,54487.21549416001 2022-10-22,00:34:39.000,295,11057185,-795,0,1666398878,13065.470970219998,168.27182610000455,54487.08273888 2022-10-22,00:34:40.000,295,11057215,-795,0,1666398879,13065.538333319993,168.27182610000455,54487.33427520001 2022-10-22,00:34:41.000,295,11057181,-795,0,1666398880,13065.598960109994,168.2154330600024,54487.32728808 2022-10-22,00:34:42.000,295,11057193,-795,0,1666398881,13065.578751179994,168.24362957999983,54487.30632672 2022-10-22,00:34:43.000,295,11057172,-795,0,1666398882,13065.592223799998,168.23658045000047,54487.33427520001 2022-10-22,00:34:44.000,295,11057129,-795,0,1666398883,13065.578751179994,168.22953132000112,54487.341262320006 2022-10-22,00:34:45.000,295,11057175,-795,0,1666398884,13065.612432729999,168.22248219000176,54487.36222368001 2022-10-22,00:34:46.000,295,11057198,-795,0,1666398885,13065.605696419989,168.23658045000047,54487.35523656 2022-10-22,00:34:47.000,295,11057193,-795,0,1666398886,13065.545069629989,168.22953132000112,54487.271391120004 2022-10-22,00:34:48.000,295,11057192,-795,0,1666398887,13065.531597009998,168.2647769699979,54487.25741688 2022-10-22,00:34:49.000,295,11057168,-795,0,1666398888,13065.585487489989,168.24362957999983,54487.292352480006 2022-10-22,00:34:50.000,295,11057191,-795,0,1666398889,13065.605696419989,168.22953132000112,54487.30632672 2022-10-22,00:34:51.000,295,11057147,-795,0,1666398890,13065.605696419989,168.19428567000432,54487.31331384001 2022-10-22,00:34:52.000,295,11057094,-795,0,1666398891,13065.598960109994,168.22248219000176,54487.292352480006 2022-10-22,00:34:53.000,295,11057115,-795,0,1666398892,13065.646114279989,168.20838393000304,54487.31331384001 2022-10-22,00:34:54.000,295,11057144,-715,0,1666398893,13065.619169039994,168.23658045000047,54487.27837824 2022-10-22,00:34:55.000,295,11057208,-795,0,1666398894,13065.68653213999,168.17313827999897,54487.30632672 2022-10-22,00:34:56.000,295,11057179,-795,0,1666398895,13065.68653213999,168.19428567000432,54487.341262320006 2022-10-22,00:34:57.000,295,11057184,-795,0,1666398896,13065.592223799998,168.1660891499996,54487.02684192001 2022-10-22,00:34:58.000,295,11057177,-795,0,1666398897,13065.666323209989,168.13789263000217,54487.292352480006 2022-10-22,00:34:59.000,295,11057163,-795,0,1666398898,13065.74715892999,168.1308435000028,54487.320300960004 2022-10-22,00:35:00.000,295,11057147,-795,0,1666398899,13065.72694999999,168.13789263000217,54487.41113352001 2022-10-22,00:35:01.000,295,11057168,-795,0,1666398900,13065.76736785999,168.17313827999897,54487.33427520001 2022-10-22,00:35:02.000,295,11057168,-795,0,1666398901,13065.70674106999,168.10969611000473,54487.32728808 2022-10-22,00:35:03.000,295,11057193,-795,0,1666398902,13065.740422619994,168.1026469799981,54487.20151992 2022-10-22,00:35:04.000,295,11057139,-795,0,1666398903,13065.780840479994,168.06035220000194,54487.31331384001 2022-10-22,00:35:05.000,295,11057163,-795,0,1666398904,13065.80778571999,168.0674013300013,54487.26440400001 2022-10-22,00:35:06.000,295,11057186,-795,0,1666398905,13065.77410417,168.02510654999787,54487.21549416001 2022-10-22,00:35:07.000,295,11057170,-795,0,1666398906,13065.84820357999,168.01100828999915,54487.34824944 2022-10-22,00:35:08.000,295,11057145,-795,0,1666398907,13065.82799464999,168.0180574199985,54487.43209488001 2022-10-22,00:35:09.000,295,11057190,-795,0,1666398908,13065.88862143999,167.98281177000172,54487.341262320006 2022-10-22,00:35:10.000,295,11057152,-795,0,1666398909,13065.86841250999,167.93346785999893,54487.341262320006 2022-10-22,00:35:11.000,295,11057162,-795,0,1666398910,13065.93577561,167.89822221000213,54487.341262320006 2022-10-22,00:35:12.000,295,11057166,-795,0,1666398911,13065.85493989,167.9052713400015,54487.292352480006 2022-10-22,00:35:13.000,295,11057157,-795,0,1666398912,13065.87514882,167.87707482000405,54487.28536536001 2022-10-22,00:35:14.000,295,11057181,-795,0,1666398913,13065.89535775,167.86297655999806,54487.320300960004 2022-10-22,00:35:15.000,295,11057185,-795,0,1666398914,13066.003138709995,167.8206817800019,54487.4041464 2022-10-22,00:35:16.000,295,11057129,-795,0,1666398915,13065.91556668,167.8206817800019,54487.32728808 2022-10-22,00:35:17.000,295,11057115,-795,0,1666398916,13065.962720849995,167.73609222000232,54487.341262320006 2022-10-22,00:35:18.000,295,11057188,-795,0,1666398917,13065.92903929999,167.74314135000168,54487.341262320006 2022-10-22,00:35:19.000,295,11057184,-795,0,1666398918,13065.97619347,167.73609222000232,54487.271391120004 2022-10-22,00:35:20.000,295,11057116,-795,0,1666398919,13065.97619347,167.65150266000273,54487.36222368001 2022-10-22,00:35:21.000,295,11057175,-795,0,1666398920,13065.96945715999,167.64445353000337,54487.37619792 2022-10-22,00:35:22.000,295,11057185,-795,0,1666398921,13065.97619347,167.6092078799993,54487.31331384001 2022-10-22,00:35:23.000,295,11057171,-795,0,1666398922,13066.01661133,167.62330613999802,54487.45305624001 2022-10-22,00:35:24.000,295,11057160,-795,0,1666398923,13066.003138709995,167.5739622300025,54487.439082000004 2022-10-22,00:35:25.000,295,11057155,-795,0,1666398924,13065.98966608999,167.53871657999844,54487.460043360006 2022-10-22,00:35:26.000,295,11057113,-795,0,1666398925,13065.90883036999,167.5457657099978,54487.25741688 2022-10-22,00:35:27.000,295,11057151,-795,0,1666398926,13065.982929779995,167.50347093000164,54487.341262320006 2022-10-22,00:35:28.000,295,11057119,-795,0,1666398927,13066.003138709995,167.50347093000164,54487.41812064 2022-10-22,00:35:29.000,295,11057189,-795,0,1666398928,13066.043556569995,167.45412701999885,54487.51594032 2022-10-22,00:35:30.000,295,11057189,-795,0,1666398929,13066.07723812,167.44002876000013,54487.48100472001 2022-10-22,00:35:31.000,295,11057136,-795,0,1666398930,13066.03008394999,167.4611761499982,54487.5438888 2022-10-22,00:35:32.000,295,11057134,-795,0,1666398931,13065.96945715999,167.39773398000398,54487.508953200006 2022-10-22,00:35:33.000,295,11057196,-795,0,1666398932,13066.00987501999,167.41888137000205,54487.460043360006 2022-10-22,00:35:34.000,295,11057173,-795,0,1666398933,13066.03008394999,167.44002876000013,54487.5438888 2022-10-22,00:35:35.000,295,11057169,-795,0,1666398934,13066.023347639995,167.39773398000398,54487.53690168 2022-10-22,00:35:36.000,295,11057200,-795,0,1666398935,13065.91556668,167.38363571999798,54487.49497896 2022-10-22,00:35:37.000,295,11057167,-795,0,1666398936,13065.92903929999,167.39068485000462,54487.439082000004 2022-10-22,00:35:38.000,295,11057181,-795,0,1666398937,13066.01661133,167.3624883299999,54487.55087592001 2022-10-22,00:35:39.000,295,11057134,-795,0,1666398938,13066.003138709995,167.3272426800031,54487.606772880004 2022-10-22,00:35:40.000,295,11057166,-795,0,1666398939,13065.94924822999,167.3483900700012,54487.508953200006 2022-10-22,00:35:41.000,295,11057148,-795,0,1666398940,13065.982929779995,167.35543920000055,54487.42510776 2022-10-22,00:35:42.000,295,11057193,-795,0,1666398941,13065.96945715999,167.32019355000375,54487.508953200006 2022-10-22,00:35:43.000,295,11057190,-795,0,1666398942,13066.00987501999,167.3131444200044,54487.50196608001 2022-10-22,00:35:44.000,295,11057192,-795,0,1666398943,13065.98966608999,167.3272426800031,54487.52991456001 2022-10-22,00:35:45.000,295,11057112,-795,0,1666398944,13065.98966608999,167.34134094000183,54487.460043360006 2022-10-22,00:35:46.000,295,11057165,-795,0,1666398945,13065.9964024,167.27084964000096,54487.460043360006 2022-10-22,00:35:47.000,295,11057173,-795,0,1666398946,13066.05029287999,167.29199702999904,54487.52292744 2022-10-22,00:35:48.000,295,11057180,-795,0,1666398947,13066.03682026,167.24265312000352,54487.49497896 2022-10-22,00:35:49.000,295,11057193,-795,0,1666398948,13065.982929779995,167.24265312000352,54487.460043360006 2022-10-22,00:35:50.000,295,11057229,-795,0,1666398949,13065.9964024,167.2638005100016,54487.51594032 2022-10-22,00:35:51.000,295,11057163,-795,0,1666398950,13066.003138709995,167.25675138000224,54487.41113352001 2022-10-22,00:35:52.000,295,11057172,-795,0,1666398951,13065.902094059995,167.24970225000288,54487.390172160005 2022-10-22,00:35:53.000,295,11057177,-795,0,1666398952,13065.90883036999,167.27789877000032,54487.37619792 2022-10-22,00:35:54.000,295,11057199,-795,0,1666398953,13065.9964024,167.27789877000032,54487.50196608001 2022-10-22,00:35:55.000,295,11057149,-795,0,1666398954,13065.96945715999,167.27084964000096,54487.439082000004 2022-10-22,00:35:56.000,295,11057161,-795,0,1666398955,13065.922302989995,167.24970225000288,54487.46703048 2022-10-22,00:35:57.000,295,11057203,-795,0,1666398956,13065.86841250999,167.30609528999776,54487.27837824 2022-10-22,00:35:58.000,295,11057169,-795,0,1666398957,13065.76736785999,167.33429181000247,54487.28536536001 2022-10-22,00:35:59.000,295,11057183,-795,0,1666398958,13065.87514882,167.3131444200044,54487.439082000004 2022-10-22,00:36:00.000,295,11057198,-795,0,1666398959,13065.85493989,167.3131444200044,54487.4740176 2022-10-22,00:36:01.000,295,11057195,-795,0,1666398960,13065.86841250999,167.3483900700012,54487.48100472001 2022-10-22,00:36:02.000,295,11057179,-795,0,1666398961,13065.84820357999,167.36953745999926,54487.44606912 2022-10-22,00:36:03.000,295,11057184,-795,0,1666398962,13065.81452203,167.39068485000462,54487.2993396 2022-10-22,00:36:04.000,295,11057119,-795,0,1666398963,13065.85493989,167.35543920000055,54487.49497896 2022-10-22,00:36:05.000,295,11057198,-795,0,1666398964,13065.80778571999,167.40478311000334,54487.38318504001 2022-10-22,00:36:06.000,295,11057188,-795,0,1666398965,13065.720213689994,167.37658658999862,54487.51594032 2022-10-22,00:36:07.000,295,11057161,-795,0,1666398966,13065.679795829994,167.48232354000356,54487.32728808 2022-10-22,00:36:08.000,295,11057196,-795,0,1666398967,13065.612432729999,167.510520060001,54487.36222368001 2022-10-22,00:36:09.000,295,11057167,-795,0,1666398968,13065.646114279989,167.510520060001,54487.39715928 2022-10-22,00:36:10.000,295,11057142,-795,0,1666398969,13065.592223799998,167.4752744100042,54487.341262320006 2022-10-22,00:36:11.000,295,11057153,-795,0,1666398970,13065.558542249993,167.35543920000055,54487.271391120004 2022-10-22,00:36:12.000,295,11057133,-795,0,1666398971,13065.518124389993,167.23560399000417,54487.02684192001 2022-10-22,00:36:13.000,295,11057137,-795,0,1666398972,13065.733686309999,167.2638005100016,54487.14562296001 2022-10-22,00:36:14.000,295,11057149,-795,0,1666398973,13065.81452203,167.3624883299999,54487.23645552 2022-10-22,00:36:15.000,295,11057130,-795,0,1666398974,13065.76736785999,167.46822528000484,54487.33427520001 2022-10-22,00:36:16.000,295,11057216,-795,0,1666398975,13065.679795829994,167.50347093000164,54487.2294684 2022-10-22,00:36:17.000,295,11057156,-795,0,1666398976,13065.612432729999,167.58806049000123,54487.30632672 2022-10-22,00:36:18.000,295,11057178,-795,0,1666398977,13065.585487489989,167.55281484000443,54487.320300960004 2022-10-22,00:36:19.000,295,11057160,-795,0,1666398978,13065.558542249993,167.58806049000123,54487.38318504001 2022-10-22,00:36:20.000,295,11057079,-795,0,1666398979,13065.558542249993,167.58101136000187,54487.41812064 2022-10-22,00:36:21.000,295,11057164,-795,0,1666398980,13065.504651769988,167.58806049000123,54487.31331384001 2022-10-22,00:36:22.000,295,11057185,-795,0,1666398981,13065.504651769988,167.5457657099978,54487.37619792 2022-10-22,00:36:23.000,295,11057137,-795,0,1666398982,13065.417079739993,167.5739622300025,54487.26440400001 2022-10-22,00:36:24.000,295,11057146,-795,0,1666398983,13065.403607120003,167.58806049000123,54487.2294684 2022-10-22,00:36:25.000,295,11057178,-795,0,1666398984,13065.437288669993,167.58101136000187,54487.38318504001 2022-10-22,00:36:26.000,295,11057162,-795,0,1666398985,13065.403607120003,167.58101136000187,54487.24344264001 2022-10-22,00:36:27.000,295,11057184,-795,0,1666398986,13065.383398190002,167.59510962000058,54487.18055856 2022-10-22,00:36:28.000,295,11057201,-795,0,1666398987,13065.423816050003,167.58806049000123,54487.1595972 2022-10-22,00:36:29.000,295,11057190,-795,0,1666398988,13065.410343429998,167.6585517900021,54487.04081616 2022-10-22,00:36:30.000,295,11057130,-795,0,1666398989,13065.511388079998,167.63035527000466,54486.887099520005 2022-10-22,00:36:31.000,295,11057154,-795,0,1666398990,13065.511388079998,167.5739622300025,54486.87312528 2022-10-22,00:36:32.000,295,11057173,-795,0,1666398991,13065.464233909988,167.55281484000443,54487.04780328001 2022-10-22,00:36:33.000,295,11057156,-795,0,1666398992,13065.464233909988,167.56691310000315,54487.18055856 2022-10-22,00:36:34.000,295,11057200,-795,0,1666398993,13065.545069629989,167.5739622300025,54487.24344264001 2022-10-22,00:36:35.000,295,11057163,-795,0,1666398994,13065.484442839988,167.53871657999844,54487.23645552 2022-10-22,00:36:36.000,295,11057125,-795,0,1666398995,13065.497915459993,167.5457657099978,54487.20850704 2022-10-22,00:36:37.000,295,11057164,-795,0,1666398996,13065.470970219998,167.56691310000315,54487.173571440006 2022-10-22,00:36:38.000,295,11057109,-795,0,1666398997,13065.491179149998,167.53871657999844,54487.152610080004 2022-10-22,00:36:39.000,295,11057233,-795,0,1666398998,13065.538333319993,167.53166744999908,54487.20850704 2022-10-22,00:36:40.000,295,11057196,-795,0,1666398999,13065.585487489989,167.51756919000036,54487.222481280005 2022-10-22,00:36:41.000,295,11057167,-795,0,1666399000,13065.605696419989,167.4470778899995,54487.18754568 2022-10-22,00:36:42.000,295,11057180,-795,0,1666399001,13065.679795829994,167.44002876000013,54487.089726 2022-10-22,00:36:43.000,295,11057160,-795,0,1666399002,13065.78757678999,167.48937267000292,54487.13164872 2022-10-22,00:36:44.000,295,11057174,-795,0,1666399003,13065.72694999999,167.52461831999972,54487.03382904 2022-10-22,00:36:45.000,295,11057150,-795,0,1666399004,13065.77410417,167.52461831999972,54487.18055856 2022-10-22,00:36:46.000,295,11057217,-795,0,1666399005,13065.76736785999,167.50347093000164,54487.24344264001 2022-10-22,00:36:47.000,295,11057173,-795,0,1666399006,13065.76736785999,167.52461831999972,54487.1595972 2022-10-22,00:36:48.000,295,11057191,-795,0,1666399007,13065.74715892999,167.53871657999844,54487.18055856 2022-10-22,00:36:49.000,295,11057204,-795,0,1666399008,13065.7943131,167.52461831999972,54487.292352480006 2022-10-22,00:36:50.000,295,11057209,-795,0,1666399009,13065.942511919995,167.56691310000315,54487.46703048 2022-10-22,00:36:51.000,295,11057173,-795,0,1666399010,13065.922302989995,167.50347093000164,54487.35523656 2022-10-22,00:36:52.000,295,11057151,-795,0,1666399011,13065.861676199995,167.56691310000315,54487.222481280005 2022-10-22,00:36:53.000,295,11057188,-795,0,1666399012,13065.922302989995,167.58806049000123,54487.31331384001 2022-10-22,00:36:54.000,295,11057173,-795,0,1666399013,13065.942511919995,167.5457657099978,54487.31331384001 2022-10-22,00:36:55.000,295,11057172,-795,0,1666399014,13065.9964024,167.58806049000123,54487.33427520001 2022-10-22,00:36:56.000,295,11057224,-795,0,1666399015,13065.902094059995,167.58806049000123,54487.20850704 2022-10-22,00:36:57.000,295,11057192,-795,0,1666399016,13066.023347639995,167.60215874999994,54487.390172160005 2022-10-22,00:36:58.000,295,11057200,-795,0,1666399017,13066.05702919,167.61625700999866,54487.42510776 2022-10-22,00:36:59.000,295,11057189,-795,0,1666399018,13066.003138709995,167.6937974399989,54487.37619792 2022-10-22,00:37:00.000,295,11057115,-795,0,1666399019,13066.05029287999,167.63035527000466,54487.390172160005 2022-10-22,00:37:01.000,295,11057154,-795,0,1666399020,13066.07050180999,167.64445353000337,54487.41812064 2022-10-22,00:37:02.000,295,11057140,-795,0,1666399021,13065.9964024,167.63740440000402,54487.292352480006 2022-10-22,00:37:03.000,295,11057166,-795,0,1666399022,13066.09744705,167.64445353000337,54487.341262320006 2022-10-22,00:37:04.000,295,11057177,-795,0,1666399023,13066.104183359996,167.66560092000145,54487.508953200006 2022-10-22,00:37:05.000,295,11057186,-795,0,1666399024,13066.151337529991,167.70084656999825,54487.55087592001 2022-10-22,00:37:06.000,295,11057187,-795,0,1666399025,13066.171546459991,167.6726500500008,54487.45305624001 2022-10-22,00:37:07.000,295,11057193,-795,0,1666399026,13066.17828277,167.70789570000488,54487.38318504001 2022-10-22,00:37:08.000,295,11057129,-795,0,1666399027,13066.225436939996,167.66560092000145,54487.487991840004 2022-10-22,00:37:09.000,295,11057240,-795,0,1666399028,13066.238909560001,167.67969918000017,54487.44606912 2022-10-22,00:37:10.000,295,11057165,-795,0,1666399029,13066.265854799996,167.66560092000145,54487.55087592001 2022-10-22,00:37:11.000,295,11057147,-795,0,1666399030,13066.299536350001,167.68674830999953,54487.41113352001 2022-10-22,00:37:12.000,295,11057178,-795,0,1666399031,13066.339954210001,167.68674830999953,54487.45305624001 2022-10-22,00:37:13.000,295,11057231,-795,0,1666399032,13066.366899449997,167.72904309000296,54487.41812064 2022-10-22,00:37:14.000,295,11057205,-795,0,1666399033,13066.360163140002,167.71494483000424,54487.59279864 2022-10-22,00:37:15.000,295,11057173,-795,0,1666399034,13066.414053619992,167.70789570000488,54487.55087592001 2022-10-22,00:37:16.000,295,11057157,-795,0,1666399035,13066.380372070002,167.79953439000383,54487.58581152 2022-10-22,00:37:17.000,295,11057175,-795,0,1666399036,13066.373635759992,167.81363265000255,54487.390172160005 2022-10-22,00:37:18.000,295,11057138,-795,0,1666399037,13066.360163140002,167.78543612999783,54487.50196608001 2022-10-22,00:37:19.000,295,11057182,-795,0,1666399038,13066.434262549992,167.84887829999934,54487.5438888 2022-10-22,00:37:20.000,295,11057187,-795,0,1666399039,13066.447735169997,167.84887829999934,54487.606772880004 2022-10-22,00:37:21.000,295,11057214,-795,0,1666399040,13066.494889339992,167.89117308000277,54487.59978576001 2022-10-22,00:37:22.000,295,11057152,-795,0,1666399041,13066.474680409992,167.92641872999957,54487.57882440001 2022-10-22,00:37:23.000,295,11057190,-795,0,1666399042,13066.555516129993,167.94756611999765,54487.53690168 2022-10-22,00:37:24.000,295,11057147,-795,0,1666399043,13066.582461370002,167.97576264000236,54487.62074712001 2022-10-22,00:37:25.000,295,11057182,-795,0,1666399044,13066.555516129993,168.03920481000387,54487.57183728 2022-10-22,00:37:26.000,295,11057158,-795,0,1666399045,13066.568988749998,168.03920481000387,54487.627734240006 2022-10-22,00:37:27.000,295,11057210,-795,0,1666399046,13066.548779819997,168.04625394000323,54487.46703048 2022-10-22,00:37:28.000,295,11057188,-795,0,1666399047,13066.521834580002,168.13789263000217,54487.5438888 2022-10-22,00:37:29.000,295,11057205,-795,0,1666399048,13066.555516129993,168.14494176000153,54487.655682720004 2022-10-22,00:37:30.000,295,11057199,-795,0,1666399049,13066.555516129993,168.20133480000368,54487.63472136 2022-10-22,00:37:31.000,295,11057165,-795,0,1666399050,13066.555516129993,168.2647769699979,54487.61376 2022-10-22,00:37:32.000,295,11057144,-795,0,1666399051,13066.461207790002,168.32821913999942,54487.50196608001 2022-10-22,00:37:33.000,295,11057121,-795,0,1666399052,13066.474680409992,168.34231739999814,54487.55087592001 2022-10-22,00:37:34.000,295,11057170,-795,0,1666399053,13066.488153029997,168.35641566000413,54487.55087592001 2022-10-22,00:37:35.000,295,11057185,-795,0,1666399054,13066.488153029997,168.37051392000285,54487.59978576001 2022-10-22,00:37:36.000,295,11057171,-795,0,1666399055,13066.427526239997,168.44100522000372,54487.49497896 2022-10-22,00:37:37.000,295,11057231,-795,0,1666399056,13066.420789930002,168.4762508700005,54487.57183728 2022-10-22,00:37:38.000,295,11057169,-795,0,1666399057,13066.440998860002,168.4973982599986,54487.627734240006 2022-10-22,00:37:39.000,295,11057196,-795,0,1666399058,13066.414053619992,168.4973982599986,54487.62074712001 2022-10-22,00:37:40.000,295,11057161,-795,0,1666399059,13066.400581000002,168.54674217000138,54487.53690168 2022-10-22,00:37:41.000,295,11057211,-795,0,1666399060,13066.447735169997,168.54674217000138,54487.508953200006 2022-10-22,00:37:42.000,295,11057158,-795,0,1666399061,13066.346690519997,168.5608404300001,54487.50196608001 2022-10-22,00:37:43.000,295,11057204,-795,0,1666399062,13066.339954210001,168.64542998999968,54487.52292744 2022-10-22,00:37:44.000,295,11057132,-795,0,1666399063,13066.387108379997,168.65247911999904,54487.57183728 2022-10-22,00:37:45.000,295,11057189,-795,0,1666399064,13066.373635759992,168.6101843400029,54487.58581152 2022-10-22,00:37:46.000,295,11057191,-795,0,1666399065,13066.393844689992,168.68067564000376,54487.627734240006 2022-10-22,00:37:47.000,295,11057172,-795,0,1666399066,13066.387108379997,168.66657737999776,54487.52292744 2022-10-22,00:37:48.000,295,11057149,-795,0,1666399067,13066.400581000002,168.6736265100044,54487.61376 2022-10-22,00:37:49.000,295,11057187,-795,0,1666399068,13066.414053619992,168.68067564000376,54487.627734240006 2022-10-22,00:37:50.000,295,11057171,-795,0,1666399069,13066.387108379997,168.68772477000311,54487.58581152 2022-10-22,00:37:51.000,295,11057175,-795,0,1666399070,13066.393844689992,168.68772477000311,54487.59279864 2022-10-22,00:37:52.000,295,11057122,-795,0,1666399071,13066.252382179991,168.75116694000462,54487.48100472001 2022-10-22,00:37:53.000,295,11057207,-795,0,1666399072,13066.360163140002,168.7088721600012,54487.59978576001 2022-10-22,00:37:54.000,295,11057191,-795,0,1666399073,13066.400581000002,168.69477390000247,54487.655682720004 2022-10-22,00:37:55.000,295,11057176,-795,0,1666399074,13066.373635759992,168.76526520000334,54487.64170848 2022-10-22,00:37:56.000,295,11057148,-795,0,1666399075,13066.292800039992,168.75821607000398,54487.6836312 2022-10-22,00:37:57.000,295,11057206,-795,0,1666399076,13066.279327420001,168.75821607000398,54487.5438888 2022-10-22,00:37:58.000,295,11057127,-795,0,1666399077,13066.265854799996,168.80051085000014,54487.49497896 2022-10-22,00:37:59.000,295,11057192,-795,0,1666399078,13066.245645869996,168.82165823999821,54487.52292744 2022-10-22,00:38:00.000,295,11057203,-795,0,1666399079,13066.17828277,168.82165823999821,54487.50196608001 2022-10-22,00:38:01.000,295,11057189,-795,0,1666399080,13066.191755389991,168.8357565000042,54487.61376 2022-10-22,00:38:02.000,295,11057227,-795,0,1666399081,13066.164810149996,168.8075599799995,54487.66266984 2022-10-22,00:38:03.000,295,11057175,-795,0,1666399082,13066.11765598,168.86395302000165,54487.508953200006 2022-10-22,00:38:04.000,295,11057181,-795,0,1666399083,13066.124392289996,168.91329693000444,54487.57882440001 2022-10-22,00:38:05.000,295,11057184,-795,0,1666399084,13066.225436939996,168.84985476000293,54487.57882440001 2022-10-22,00:38:06.000,295,11057169,-795,0,1666399085,13066.286063729996,168.77936346000206,54487.59978576001 2022-10-22,00:38:07.000,295,11057184,-795,0,1666399086,13066.1984917,168.73001954999927,54487.61376 2022-10-22,00:38:08.000,295,11057209,-795,0,1666399087,13066.07723812,168.77936346000206,54487.44606912 2022-10-22,00:38:09.000,295,11057206,-795,0,1666399088,13066.13786491,168.7229704199999,54487.62074712001 2022-10-22,00:38:10.000,295,11057205,-795,0,1666399089,13066.144601219996,168.7229704199999,54487.66266984 2022-10-22,00:38:11.000,295,11057179,-795,0,1666399090,13066.151337529991,168.75116694000462,54487.66266984 2022-10-22,00:38:12.000,295,11057167,-795,0,1666399091,13066.05029287999,168.744117809998,54487.53690168 2022-10-22,00:38:13.000,295,11057151,-795,0,1666399092,13066.023347639995,168.73001954999927,54487.45305624001 2022-10-22,00:38:14.000,295,11057137,-795,0,1666399093,13066.03682026,168.80051085000014,54487.508953200006 2022-10-22,00:38:15.000,295,11057196,-795,0,1666399094,13066.003138709995,168.7229704199999,54487.487991840004 2022-10-22,00:38:16.000,295,11057179,-795,0,1666399095,13065.91556668,168.75116694000462,54487.4041464 2022-10-22,00:38:17.000,295,11057198,-795,0,1666399096,13065.92903929999,168.76526520000334,54487.46703048 2022-10-22,00:38:18.000,295,11057207,-795,0,1666399097,13065.88862143999,168.744117809998,54487.390172160005 2022-10-22,00:38:19.000,295,11057182,-795,0,1666399098,13065.841467269995,168.76526520000334,54487.57183728 2022-10-22,00:38:20.000,295,11057127,-795,0,1666399099,13065.81452203,168.78641259000142,54487.487991840004 2022-10-22,00:38:21.000,295,11057221,-795,0,1666399100,13065.7943131,168.76526520000334,54487.53690168 2022-10-22,00:38:22.000,295,11057205,-795,0,1666399101,13065.740422619994,168.81460910999886,54487.34824944 2022-10-22,00:38:23.000,295,11057186,-795,0,1666399102,13065.673059519999,168.80051085000014,54487.37619792 2022-10-22,00:38:24.000,295,11057207,-795,0,1666399103,13065.666323209989,168.80051085000014,54487.44606912 2022-10-22,00:38:25.000,295,11057181,-795,0,1666399104,13065.652850589999,168.78641259000142,54487.46703048 2022-10-22,00:38:26.000,295,11057136,-795,0,1666399105,13065.572014869998,168.8075599799995,54487.460043360006 2022-10-22,00:38:27.000,295,11057124,-795,0,1666399106,13065.551805939998,168.82870737000485,54487.46703048 2022-10-22,00:38:28.000,295,11057087,-795,0,1666399107,13065.524860699988,168.8357565000042,54487.508953200006 2022-10-22,00:38:29.000,295,11057151,-795,0,1666399108,13065.491179149998,168.82870737000485,54487.45305624001 2022-10-22,00:38:30.000,295,11057138,-795,0,1666399109,13065.430552359998,168.8569038900023,54487.439082000004 2022-10-22,00:38:31.000,295,11057180,-795,0,1666399110,13065.410343429998,168.82165823999821,54487.42510776 2022-10-22,00:38:32.000,295,11057201,-795,0,1666399111,13065.349716639997,168.84280563000357,54487.2993396 2022-10-22,00:38:33.000,295,11057202,-795,0,1666399112,13065.349716639997,168.86395302000165,54487.3692108 2022-10-22,00:38:34.000,295,11057185,-795,0,1666399113,13065.322771400002,168.89919866999844,54487.45305624001 2022-10-22,00:38:35.000,295,11057185,-795,0,1666399114,13065.302562470002,168.9062477999978,54487.4740176 2022-10-22,00:38:36.000,295,11057110,-795,0,1666399115,13065.248671989997,168.92739519000315,54487.44606912 2022-10-22,00:38:37.000,295,11057155,-795,0,1666399116,13065.154363649992,168.89919866999844,54487.2993396 2022-10-22,00:38:38.000,295,11057224,-795,0,1666399117,13065.127418409997,168.94854258000123,54487.33427520001 2022-10-22,00:38:39.000,295,11057170,-795,0,1666399118,13065.120682100001,168.9344443200025,54487.30632672 2022-10-22,00:38:40.000,295,11057201,-795,0,1666399119,13065.046582689996,168.97673909999867,54487.3692108 2022-10-22,00:38:41.000,295,11057198,-795,0,1666399120,13065.039846380001,168.98378822999803,54487.42510776 2022-10-22,00:38:42.000,295,11057163,-795,0,1666399121,13065.019637450001,169.00493562000338,54487.41113352001 2022-10-22,00:38:43.000,295,11057202,-795,0,1666399122,13064.985955899996,168.97673909999867,54487.34824944 2022-10-22,00:38:44.000,295,11057211,-795,0,1666399123,13064.9185928,169.04018127000018,54487.46703048 2022-10-22,00:38:45.000,295,11057168,-795,0,1666399124,13064.9185928,169.0824760500036,54487.37619792 2022-10-22,00:38:46.000,295,11057181,-795,0,1666399125,13064.905120179996,169.09657431000232,54487.3692108 2022-10-22,00:38:47.000,295,11057209,-795,0,1666399126,13064.864702319996,169.13886908999848,54487.1595972 2022-10-22,00:38:48.000,295,11057177,-795,0,1666399127,13064.83775708,169.1670656100032,54487.152610080004 2022-10-22,00:38:49.000,295,11057166,-795,0,1666399128,13064.95901066,169.1811638700019,54487.25741688 2022-10-22,00:38:50.000,295,11057194,-795,0,1666399129,13064.884911249996,169.13886908999848,54487.222481280005 2022-10-22,00:38:51.000,295,11057171,-795,0,1666399130,13064.85122969999,169.08952518000297,54487.25741688 2022-10-22,00:38:52.000,295,11057154,-795,0,1666399131,13064.75018504999,169.11067257000104,54487.30632672 2022-10-22,00:38:53.000,295,11057113,-795,0,1666399132,13064.67608564,169.12477082999976,54487.20151992 2022-10-22,00:38:54.000,295,11057164,-795,0,1666399133,13064.61545885,169.13886908999848,54487.20151992 2022-10-22,00:38:55.000,295,11057223,-795,0,1666399134,13064.581777299994,169.16001648000383,54487.25042976 2022-10-22,00:38:56.000,295,11057177,-795,0,1666399135,13064.514414199999,169.14591821999784,54487.25042976 2022-10-22,00:38:57.000,295,11057170,-795,0,1666399136,13064.460523719994,169.15296735000447,54487.19453280001 2022-10-22,00:38:58.000,295,11057228,-795,0,1666399137,13064.433578479999,169.15296735000447,54487.14562296001 2022-10-22,00:38:59.000,295,11057157,-795,0,1666399138,13064.359479069994,169.11067257000104,54487.152610080004 2022-10-22,00:39:00.000,295,11057136,-795,0,1666399139,13064.312324899998,169.0824760500036,54487.23645552 2022-10-22,00:39:01.000,295,11057185,-795,0,1666399140,13064.191071319998,169.02608301000146,54486.89408664 2022-10-22,00:39:02.000,295,11057190,-795,0,1666399141,13064.069817739997,169.02608301000146,54486.90107376 2022-10-22,00:39:03.000,295,11057132,-795,0,1666399142,13064.096762979992,169.06132865999825,54486.99889344001 2022-10-22,00:39:04.000,295,11057142,-795,0,1666399143,13064.137180839993,168.99788649000402,54487.054790400005 2022-10-22,00:39:05.000,295,11057186,-795,0,1666399144,13064.083290360002,169.00493562000338,54487.01286768 2022-10-22,00:39:06.000,295,11057157,-795,0,1666399145,13064.049608809997,168.92739519000315,54486.99190632 2022-10-22,00:39:07.000,295,11057183,-795,0,1666399146,13063.995718329992,168.871002150001,54486.90107376 2022-10-22,00:39:08.000,295,11057152,-795,0,1666399147,13063.928355229997,168.7229704199999,54486.94299648 2022-10-22,00:39:09.000,295,11057202,-795,0,1666399148,13063.847519509996,168.6736265100044,54486.936009360004 2022-10-22,00:39:10.000,295,11057222,-795,0,1666399149,13063.71952962,168.63133173000097,54486.936009360004 2022-10-22,00:39:11.000,295,11057226,-795,0,1666399150,13063.61174865999,168.63838086000032,54486.94998360001 2022-10-22,00:39:12.000,295,11057132,-795,0,1666399151,13063.463549839995,168.63133173000097,54486.87312528 2022-10-22,00:39:13.000,295,11057209,-795,0,1666399152,13063.47028614999,168.66657737999776,54486.92902224001 2022-10-22,00:39:14.000,295,11057208,-795,0,1666399153,13063.402923049995,168.6242826000016,54486.99889344001 2022-10-22,00:39:15.000,295,11057194,-795,0,1666399154,13063.423131979995,168.60313521000353,54487.04780328001 2022-10-22,00:39:16.000,295,11057149,-795,0,1666399155,13063.32882363999,168.58198781999818,54487.04780328001 2022-10-22,00:39:17.000,295,11057136,-795,0,1666399156,13063.207570059989,168.5608404300001,54486.90806088001 2022-10-22,00:39:18.000,295,11057160,-795,0,1666399157,13063.180624819994,168.53264391000266,54486.92203512 2022-10-22,00:39:19.000,295,11057190,-795,0,1666399158,13063.140206959994,168.5255947800033,54486.96395784 2022-10-22,00:39:20.000,295,11057182,-795,0,1666399159,13063.059371239993,168.53969304000202,54486.936009360004 2022-10-22,00:39:21.000,295,11057144,-795,0,1666399160,13062.985271830003,168.51149652000458,54486.984919200004 2022-10-22,00:39:22.000,295,11057157,-795,0,1666399161,13062.931381349998,168.4973982599986,54486.99190632 2022-10-22,00:39:23.000,295,11057154,-795,0,1666399162,13062.924645040002,168.4621526100018,54486.97793208001 2022-10-22,00:39:24.000,295,11057135,-795,0,1666399163,13062.911172419997,168.41985782999836,54487.06177752 2022-10-22,00:39:25.000,295,11057178,-795,0,1666399164,13062.877490869992,168.412808699999,54487.04081616 2022-10-22,00:39:26.000,295,11057160,-795,0,1666399165,13062.857281939992,168.39166131000093,54486.97094496 2022-10-22,00:39:27.000,295,11057173,-795,0,1666399166,13062.702346810001,168.3775630500022,54486.92902224001 2022-10-22,00:39:28.000,295,11057153,-795,0,1666399167,13062.688874189997,168.34936653000477,54486.94299648 2022-10-22,00:39:29.000,295,11057206,-795,0,1666399168,13062.736028359992,168.34231739999814,54486.936009360004 2022-10-22,00:39:30.000,295,11057187,-795,0,1666399169,13062.668665259996,168.2506787099992,54487.07575176001 2022-10-22,00:39:31.000,295,11057197,-795,0,1666399170,13062.655192639992,168.20838393000304,54486.94299648 2022-10-22,00:39:32.000,295,11057182,-795,0,1666399171,13062.634983709992,168.17313827999897,54486.8451768 2022-10-22,00:39:33.000,295,11057165,-795,0,1666399172,13062.567620609996,168.1167452400041,54486.85915104001 2022-10-22,00:39:34.000,295,11057196,-795,0,1666399173,13062.587829539996,168.1167452400041,54486.87312528 2022-10-22,00:39:35.000,295,11057201,-795,0,1666399174,13062.54067537,168.0321556800045,54486.82421544 2022-10-22,00:39:36.000,295,11057157,-795,0,1666399175,13062.426158099996,167.98986090000108,54486.64255032001 2022-10-22,00:39:37.000,295,11057240,-795,0,1666399176,13062.43289440999,167.98986090000108,54486.69844728 2022-10-22,00:39:38.000,295,11057157,-795,0,1666399177,13062.446367029996,167.8700256900047,54486.80325408 2022-10-22,00:39:39.000,295,11057168,-795,0,1666399178,13062.466575959996,167.76428873999976,54486.768318480004 2022-10-22,00:39:40.000,295,11057166,-795,0,1666399179,13062.48004858,167.58101136000187,54486.69844728 2022-10-22,00:39:41.000,295,11057165,-795,0,1666399180,13062.5608843,167.510520060001,54486.65652456 2022-10-22,00:39:42.000,295,11057171,-795,0,1666399181,13062.695610499992,167.5598639700038,54486.57267912001 2022-10-22,00:39:43.000,295,11057208,-795,0,1666399182,13062.634983709992,167.6585517900021,54486.57966624 2022-10-22,00:39:44.000,295,11057170,-795,0,1666399183,13062.587829539996,167.71494483000424,54486.69844728 2022-10-22,00:39:45.000,295,11057224,-795,0,1666399184,13062.50025751,167.67969918000017,54486.74735712 2022-10-22,00:39:46.000,295,11057131,-795,0,1666399185,13062.39247654999,167.6585517900021,54486.73338288 2022-10-22,00:39:47.000,295,11057132,-795,0,1666399186,13062.33184975999,167.64445353000337,54486.67748592 2022-10-22,00:39:48.000,295,11057144,-795,0,1666399187,13062.304904519995,167.59510962000058,54486.768318480004 2022-10-22,00:39:49.000,295,11057164,-795,0,1666399188,13062.25101403999,167.59510962000058,54486.789279840006 2022-10-22,00:39:50.000,295,11057194,-795,0,1666399189,13062.23080510999,167.53871657999844,54486.768318480004 2022-10-22,00:39:51.000,295,11057230,-795,0,1666399190,13062.17691463,167.52461831999972,54486.81024120001 2022-10-22,00:39:52.000,295,11057162,-795,0,1666399191,13062.10955152999,167.4611761499982,54486.73338288 2022-10-22,00:39:53.000,295,11057229,-795,0,1666399192,13062.17691463,167.43297963000077,54486.789279840006 2022-10-22,00:39:54.000,295,11057186,-795,0,1666399193,13062.19712356,167.4118322400027,54486.89408664 2022-10-22,00:39:55.000,295,11057168,-795,0,1666399194,13062.19038724999,167.4259305000014,54486.85915104001 2022-10-22,00:39:56.000,295,11057181,-795,0,1666399195,13062.163442009994,167.3624883299999,54486.83120256001 2022-10-22,00:39:57.000,295,11057161,-795,0,1666399196,13062.075869979999,167.32019355000375,54486.72639576 2022-10-22,00:39:58.000,295,11057143,-795,0,1666399197,13062.075869979999,167.28494789999968,54486.7753056 2022-10-22,00:39:59.000,295,11057175,-795,0,1666399198,13062.06913366999,167.27084964000096,54486.87312528 2022-10-22,00:40:00.000,295,11057191,-795,0,1666399199,13062.008506879989,167.24970225000288,54486.89408664 2022-10-22,00:40:01.000,295,11057194,-795,0,1666399200,13062.055661049999,167.2285548600048,54486.956970720006 2022-10-22,00:40:02.000,295,11057122,-795,0,1666399201,13061.934407469998,167.1651126900033,54486.81024120001 2022-10-22,00:40:03.000,295,11057153,-795,0,1666399202,13061.914198539998,167.10871965000115,54486.57966624 2022-10-22,00:40:04.000,295,11057170,-795,0,1666399203,13062.035452119999,167.14396529999794,54486.956970720006 2022-10-22,00:40:05.000,295,11057206,-795,0,1666399204,13061.988297949989,167.12986703999923,54486.97094496 2022-10-22,00:40:06.000,295,11057197,-795,0,1666399205,13062.028715809989,167.05937573999836,54486.92203512 2022-10-22,00:40:07.000,295,11057162,-795,0,1666399206,13061.920934849994,167.03117922000092,54486.817228320004 2022-10-22,00:40:08.000,295,11057182,-795,0,1666399207,13061.900725919993,167.00298270000349,54486.838189680006 2022-10-22,00:40:09.000,295,11057180,-795,0,1666399208,13061.988297949989,166.98888444000477,54486.96395784 2022-10-22,00:40:10.000,295,11057182,-795,0,1666399209,13061.954616399998,166.9536387900007,54486.92902224001 2022-10-22,00:40:11.000,295,11057182,-795,0,1666399210,13061.920934849994,166.97478617999877,54486.936009360004 2022-10-22,00:40:12.000,295,11057177,-795,0,1666399211,13061.893989609998,166.9677370499994,54486.83120256001 2022-10-22,00:40:13.000,295,11057177,-795,0,1666399212,13061.893989609998,166.9677370499994,54486.85915104001 2022-10-22,00:40:14.000,295,11057188,-795,0,1666399213,13061.860308059993,166.94658966000134,54486.89408664 2022-10-22,00:40:15.000,295,11057161,-795,0,1666399214,13061.846835439988,166.94658966000134,54486.86613816 2022-10-22,00:40:16.000,295,11057179,-795,0,1666399215,13061.732318169998,166.93954053000198,54486.76133136001 2022-10-22,00:40:17.000,295,11057193,-795,0,1666399216,13061.772736029998,166.9183931400039,54486.7054344 2022-10-22,00:40:18.000,295,11057173,-795,0,1666399217,13061.840099129993,166.8901966199992,54486.817228320004 2022-10-22,00:40:19.000,295,11057171,-795,0,1666399218,13061.799681269993,166.9183931400039,54486.85216392 2022-10-22,00:40:20.000,295,11057176,-795,0,1666399219,13061.792944959998,166.92544227000326,54486.75434424 2022-10-22,00:40:21.000,295,11057161,-795,0,1666399220,13061.739054479993,166.92544227000326,54486.789279840006 2022-10-22,00:40:22.000,295,11057186,-795,0,1666399221,13061.718845549993,166.94658966000134,54486.67748592 2022-10-22,00:40:23.000,295,11057180,-795,0,1666399222,13061.691900309997,166.9677370499994,54486.649537440004 2022-10-22,00:40:24.000,295,11057175,-795,0,1666399223,13061.718845549993,166.96068792000005,54486.79626696 2022-10-22,00:40:25.000,295,11057171,-795,0,1666399224,13061.732318169998,166.92544227000326,54486.87312528 2022-10-22,00:40:26.000,295,11057181,-715,0,1666399225,13061.739054479993,166.93954053000198,54486.86613816 2022-10-22,00:40:27.000,295,11057186,-795,0,1666399226,13061.718845549993,166.91134401000454,54486.789279840006 2022-10-22,00:40:28.000,295,11057144,-795,0,1666399227,13061.712109239998,166.9042948799979,54486.789279840006 2022-10-22,00:40:29.000,295,11057187,-795,0,1666399228,13061.678427689993,166.8901966199992,54486.85915104001 2022-10-22,00:40:30.000,295,11057161,-795,0,1666399229,13061.705372930002,166.89724574999855,54486.76133136001 2022-10-22,00:40:31.000,295,11057142,-795,0,1666399230,13061.631273519997,166.8549509700024,54486.85216392 2022-10-22,00:40:32.000,295,11057183,-795,0,1666399231,13061.631273519997,166.8901966199992,54486.6355632 2022-10-22,00:40:33.000,295,11057179,-795,0,1666399232,13061.631273519997,166.9183931400039,54486.85216392 2022-10-22,00:40:34.000,295,11057183,-795,0,1666399233,13061.678427689993,166.8901966199992,54486.81024120001 2022-10-22,00:40:35.000,295,11057224,-795,0,1666399234,13061.658218759992,166.83380358000431,54486.887099520005 2022-10-22,00:40:36.000,295,11057159,-795,0,1666399235,13061.638009829992,166.84790184000303,54486.88011240001 2022-10-22,00:40:37.000,295,11057162,-795,0,1666399236,13061.584119350002,166.81970531999832,54486.74735712 2022-10-22,00:40:38.000,295,11057133,-795,0,1666399237,13061.617800899992,166.84790184000303,54486.81024120001 2022-10-22,00:40:39.000,295,11057189,-795,0,1666399238,13061.577383039992,166.82675444999768,54486.83120256001 2022-10-22,00:40:40.000,295,11057154,-795,0,1666399239,13061.543701490002,166.82675444999768,54486.768318480004 2022-10-22,00:40:41.000,295,11057205,-795,0,1666399240,13061.617800899992,166.82675444999768,54486.92203512 2022-10-22,00:40:42.000,295,11057179,-795,0,1666399241,13061.617800899992,166.82675444999768,54486.838189680006 2022-10-22,00:40:43.000,295,11057155,-795,0,1666399242,13061.617800899992,166.79855793000024,54486.817228320004 2022-10-22,00:40:44.000,295,11057155,-795,0,1666399243,13061.577383039992,166.82675444999768,54486.69146016001 2022-10-22,00:40:45.000,295,11057123,-795,0,1666399244,13061.631273519997,166.82675444999768,54486.915048 2022-10-22,00:40:46.000,295,11057215,-795,0,1666399245,13061.638009829992,166.8056070599996,54486.90107376 2022-10-22,00:40:47.000,295,11057166,-795,0,1666399246,13061.631273519997,166.79150880000088,54486.89408664 2022-10-22,00:40:48.000,295,11057159,-795,0,1666399247,13061.577383039992,166.81970531999832,54486.838189680006 2022-10-22,00:40:49.000,295,11057203,-795,0,1666399248,13061.590855659997,166.8056070599996,54486.85915104001 2022-10-22,00:40:50.000,295,11057149,-795,0,1666399249,13061.617800899992,166.8056070599996,54486.984919200004 2022-10-22,00:40:51.000,295,11057204,-795,0,1666399250,13061.631273519997,166.86200010000175,54486.96395784 2022-10-22,00:40:52.000,295,11057178,-795,0,1666399251,13061.570646729997,166.88314748999983,54486.7753056 2022-10-22,00:40:53.000,295,11057188,-795,0,1666399252,13061.604328280002,166.9183931400039,54486.838189680006 2022-10-22,00:40:54.000,295,11057213,-795,0,1666399253,13061.597591969992,166.9183931400039,54486.82421544 2022-10-22,00:40:55.000,295,11057185,-795,0,1666399254,13061.557174109992,166.8690492300011,54486.87312528 2022-10-22,00:40:56.000,295,11057187,-795,0,1666399255,13061.469602079997,166.9183931400039,54486.78229272001 2022-10-22,00:40:57.000,295,11057105,-795,0,1666399256,13061.496547319992,166.94658966000134,54486.83120256001 2022-10-22,00:40:58.000,295,11057151,-795,0,1666399257,13061.510019939997,166.9536387900007,54486.85216392 2022-10-22,00:40:59.000,295,11057129,-795,0,1666399258,13061.536965179992,167.00298270000349,54486.85216392 2022-10-22,00:41:00.000,295,11057102,-795,0,1666399259,13061.496547319992,167.04527747999964,54486.79626696 2022-10-22,00:41:01.000,295,11057175,-795,0,1666399260,13061.496547319992,167.052326609999,54486.789279840006 2022-10-22,00:41:02.000,295,11057186,-795,0,1666399261,13061.415711599991,167.04527747999964,54486.69844728 2022-10-22,00:41:03.000,295,11057162,-795,0,1666399262,13061.429184219996,167.052326609999,54486.6355632 2022-10-22,00:41:04.000,295,11057188,-795,0,1666399263,13061.375293739991,167.12281790999987,54486.502807920006 2022-10-22,00:41:05.000,295,11057186,-795,0,1666399264,13061.476338389992,167.14396529999794,54486.89408664 2022-10-22,00:41:06.000,295,11057190,-795,0,1666399265,13061.429184219996,167.17216182000266,54486.789279840006 2022-10-22,00:41:07.000,295,11057188,-795,0,1666399266,13061.415711599991,167.2003583400001,54486.80325408 2022-10-22,00:41:08.000,295,11057167,-795,0,1666399267,13061.476338389992,167.2144565999988,54486.85216392 2022-10-22,00:41:09.000,295,11057207,-795,0,1666399268,13061.415711599991,167.24265312000352,54486.75434424 2022-10-22,00:41:10.000,295,11057189,-795,0,1666399269,13061.422447910001,167.2638005100016,54486.768318480004 2022-10-22,00:41:11.000,295,11057205,-795,0,1666399270,13061.395502669991,167.25675138000224,54486.65652456 2022-10-22,00:41:12.000,295,11057190,-795,0,1666399271,13061.402238980001,167.33429181000247,54486.64255032001 2022-10-22,00:41:13.000,295,11057135,-795,0,1666399272,13061.395502669991,167.38363571999798,54486.76133136001 2022-10-22,00:41:14.000,295,11057200,-795,0,1666399273,13061.429184219996,167.38363571999798,54486.83120256001 2022-10-22,00:41:15.000,295,11057190,-795,0,1666399274,13061.388766359996,167.41888137000205,54486.82421544 2022-10-22,00:41:16.000,295,11057179,-795,0,1666399275,13061.449393149996,167.4259305000014,54486.768318480004 2022-10-22,00:41:17.000,295,11057174,-795,0,1666399276,13061.355084809991,167.43297963000077,54486.72639576 2022-10-22,00:41:18.000,295,11057194,-795,0,1666399277,13061.32140326,167.4611761499982,54486.61460184001 2022-10-22,00:41:19.000,295,11057146,-795,0,1666399278,13061.348348499996,167.4611761499982,54486.69146016001 2022-10-22,00:41:20.000,295,11057188,-795,0,1666399279,13061.375293739991,167.51756919000036,54486.74735712 2022-10-22,00:41:21.000,295,11057165,-795,0,1666399280,13061.375293739991,167.56691310000315,54486.82421544 2022-10-22,00:41:22.000,295,11057168,-795,0,1666399281,13061.408975289996,167.5739622300025,54486.75434424 2022-10-22,00:41:23.000,295,11057141,-795,0,1666399282,13061.422447910001,167.6092078799993,54486.68447304 2022-10-22,00:41:24.000,295,11057134,-795,0,1666399283,13061.449393149996,167.58806049000123,54486.80325408 2022-10-22,00:41:25.000,295,11057216,-795,0,1666399284,13061.462865770001,167.68674830999953,54486.79626696 2022-10-22,00:41:26.000,295,11057190,-795,0,1666399285,13061.489811009997,167.6937974399989,54486.90806088001 2022-10-22,00:41:27.000,295,11057199,-795,0,1666399286,13061.402238980001,167.66560092000145,54486.83120256001 2022-10-22,00:41:28.000,295,11057200,-795,0,1666399287,13061.402238980001,167.74314135000168,54486.79626696 2022-10-22,00:41:29.000,295,11057209,-795,0,1666399288,13061.476338389992,167.72904309000296,54486.85915104001 2022-10-22,00:41:30.000,295,11057220,-795,0,1666399289,13061.523492560002,167.76428873999976,54486.94299648 2022-10-22,00:41:31.000,295,11057232,-795,0,1666399290,13061.523492560002,167.79953439000383,54486.984919200004 2022-10-22,00:41:32.000,295,11057195,-795,0,1666399291,13061.435920529992,167.8206817800019,54486.85915104001 2022-10-22,00:41:33.000,295,11057161,-795,0,1666399292,13061.462865770001,167.81363265000255,54486.789279840006 2022-10-22,00:41:34.000,295,11057191,-795,0,1666399293,13061.462865770001,167.84182916999998,54486.7753056 2022-10-22,00:41:35.000,295,11057187,-755,0,1666399294,13061.510019939997,167.8559274299987,54486.887099520005 2022-10-22,00:41:36.000,295,11057222,-795,0,1666399295,13061.435920529992,167.86297655999806,54486.90107376 2022-10-22,00:41:37.000,295,11057217,-795,0,1666399296,13061.523492560002,167.86297655999806,54486.8451768 2022-10-22,00:41:38.000,295,11057125,-795,0,1666399297,13061.489811009997,167.9052713400015,54486.75434424 2022-10-22,00:41:39.000,295,11057182,-795,0,1666399298,13061.563910420002,167.968713510003,54486.78229272001 2022-10-22,00:41:40.000,295,11057171,-795,0,1666399299,13061.496547319992,167.98281177000172,54486.82421544 2022-10-22,00:41:41.000,295,11057189,-795,0,1666399300,13061.530228869997,167.96166438000364,54486.79626696 2022-10-22,00:41:42.000,295,11057182,-795,0,1666399301,13061.489811009997,167.97576264000236,54486.83120256001 2022-10-22,00:41:43.000,295,11057132,-795,0,1666399302,13061.483074700001,168.0180574199985,54486.719408640005 2022-10-22,00:41:44.000,295,11057144,-795,0,1666399303,13061.462865770001,168.0674013300013,54486.72639576 2022-10-22,00:41:45.000,295,11057197,-795,0,1666399304,13061.536965179992,168.02510654999787,54486.85216392 2022-10-22,00:41:46.000,295,11057181,-795,0,1666399305,13061.510019939997,168.0321556800045,54486.80325408 2022-10-22,00:41:47.000,295,11057158,-795,0,1666399306,13061.563910420002,168.0674013300013,54486.838189680006 2022-10-22,00:41:48.000,295,11057144,-795,0,1666399307,13061.483074700001,168.13789263000217,54486.74037000001 2022-10-22,00:41:49.000,295,11057155,-795,0,1666399308,13061.503283630002,168.13789263000217,54486.75434424 2022-10-22,00:41:50.000,295,11057161,-795,0,1666399309,13061.510019939997,168.20838393000304,54486.76133136001 2022-10-22,00:41:51.000,295,11057147,-795,0,1666399310,13061.557174109992,168.15904002000025,54486.80325408 2022-10-22,00:41:52.000,295,11057202,-795,0,1666399311,13061.503283630002,168.19428567000432,54486.73338288 2022-10-22,00:41:53.000,295,11057218,-795,0,1666399312,13061.510019939997,168.19428567000432,54486.789279840006 2022-10-22,00:41:54.000,295,11057143,-795,0,1666399313,13061.604328280002,168.23658045000047,54486.86613816 2022-10-22,00:41:55.000,295,11057179,-795,0,1666399314,13061.604328280002,168.22953132000112,54486.85216392 2022-10-22,00:41:56.000,295,11057123,-795,0,1666399315,13061.631273519997,168.25772783999855,54486.90107376 2022-10-22,00:41:57.000,295,11057218,-795,0,1666399316,13061.577383039992,168.25772783999855,54486.73338288 2022-10-22,00:41:58.000,295,11057084,-795,0,1666399317,13061.590855659997,168.28592436000326,54486.81024120001 2022-10-22,00:41:59.000,295,11057174,-795,0,1666399318,13061.617800899992,168.22248219000176,54486.838189680006 2022-10-22,00:42:00.000,295,11057189,-795,0,1666399319,13061.617800899992,168.2788752300039,54486.8451768 2022-10-22,00:42:01.000,295,11057224,-795,0,1666399320,13061.671691379997,168.30707175000134,54486.90806088001 2022-10-22,00:42:02.000,295,11057161,-795,0,1666399321,13061.651482449997,168.32821913999942,54486.80325408 2022-10-22,00:42:03.000,295,11057151,-795,0,1666399322,13061.678427689993,168.30002262000198,54486.81024120001 2022-10-22,00:42:04.000,295,11057135,-795,0,1666399323,13061.691900309997,168.3141208800007,54486.90107376 2022-10-22,00:42:05.000,295,11057174,-795,0,1666399324,13061.617800899992,168.28592436000326,54486.69146016001 2022-10-22,00:42:06.000,295,11057171,-795,0,1666399325,13061.671691379997,168.32821913999942,54486.90806088001 2022-10-22,00:42:07.000,295,11057201,-795,0,1666399326,13061.752527099998,168.34231739999814,54486.85216392 2022-10-22,00:42:08.000,295,11057195,-795,0,1666399327,13061.698636619993,168.34936653000477,54486.83120256001 2022-10-22,00:42:09.000,295,11057153,-795,0,1666399328,13061.799681269993,168.38461218000157,54486.97793208001 2022-10-22,00:42:10.000,295,11057196,-795,0,1666399329,13061.732318169998,168.33526826999878,54486.915048 2022-10-22,00:42:11.000,295,11057140,-795,0,1666399330,13061.779472339993,168.38461218000157,54486.956970720006 2022-10-22,00:42:12.000,295,11057190,-795,0,1666399331,13061.712109239998,168.40575956999965,54486.92902224001 2022-10-22,00:42:13.000,295,11057174,-795,0,1666399332,13061.765999720003,168.3987104400003,54486.956970720006 2022-10-22,00:42:14.000,295,11057216,-795,0,1666399333,13061.772736029998,168.41985782999836,54486.936009360004 2022-10-22,00:42:15.000,295,11057175,-795,0,1666399334,13061.732318169998,168.43395609000436,54486.92902224001 2022-10-22,00:42:16.000,295,11057179,-795,0,1666399335,13061.685164000002,168.43395609000436,54486.88011240001 2022-10-22,00:42:17.000,295,11057179,-795,0,1666399336,13061.712109239998,168.45510348000244,54486.8451768 2022-10-22,00:42:18.000,295,11057189,-795,0,1666399337,13061.739054479993,168.44100522000372,54486.936009360004 2022-10-22,00:42:19.000,295,11057190,-795,0,1666399338,13061.739054479993,168.46920174000115,54486.887099520005 2022-10-22,00:42:20.000,295,11057086,-795,0,1666399339,13061.732318169998,168.4973982599986,54486.887099520005 2022-10-22,00:42:21.000,295,11057194,-795,0,1666399340,13061.718845549993,168.51149652000458,54486.79626696 2022-10-22,00:42:22.000,295,11057187,-795,0,1666399341,13061.644746140002,168.51854565000394,54486.789279840006 2022-10-22,00:42:23.000,295,11057114,-795,0,1666399342,13061.604328280002,168.53264391000266,54486.73338288 2022-10-22,00:42:24.000,295,11057185,-795,0,1666399343,13061.604328280002,168.53264391000266,54486.83120256001 2022-10-22,00:42:25.000,295,11057211,-795,0,1666399344,13061.658218759992,168.5608404300001,54486.86613816 2022-10-22,00:42:26.000,295,11057155,-795,0,1666399345,13061.617800899992,168.55379130000074,54486.81024120001 2022-10-22,00:42:27.000,295,11057197,-795,0,1666399346,13061.651482449997,168.55379130000074,54486.78229272001 2022-10-22,00:42:28.000,295,11057167,-795,0,1666399347,13061.611064589997,168.55379130000074,54486.8451768 2022-10-22,00:42:29.000,295,11057201,-795,0,1666399348,13061.563910420002,168.58198781999818,54486.838189680006 2022-10-22,00:42:30.000,295,11057135,-795,0,1666399349,13061.530228869997,168.57493868999882,54486.81024120001 2022-10-22,00:42:31.000,295,11057177,-795,0,1666399350,13061.523492560002,168.59608608000417,54486.78229272001 2022-10-22,00:42:32.000,295,11057184,-795,0,1666399351,13061.442656840001,168.65247911999904,54486.670498800006 2022-10-22,00:42:33.000,295,11057150,-795,0,1666399352,13061.523492560002,168.63133173000097,54486.82421544 2022-10-22,00:42:34.000,295,11057161,-795,0,1666399353,13061.536965179992,168.6595282499984,54486.90107376 2022-10-22,00:42:35.000,295,11057195,-795,0,1666399354,13061.536965179992,168.68772477000311,54486.88011240001 2022-10-22,00:42:36.000,295,11057158,-795,0,1666399355,13061.516756249992,168.68772477000311,54486.89408664 2022-10-22,00:42:37.000,295,11057231,-795,0,1666399356,13061.456129459992,168.70182303000183,54486.72639576 2022-10-22,00:42:38.000,295,11057211,-795,0,1666399357,13061.496547319992,168.70182303000183,54486.72639576 2022-10-22,00:42:39.000,295,11057194,-795,0,1666399358,13061.550437799997,168.68772477000311,54486.719408640005 2022-10-22,00:42:40.000,295,11057186,-795,0,1666399359,13061.550437799997,168.7088721600012,54486.86613816 2022-10-22,00:42:41.000,295,11057213,-795,0,1666399360,13061.550437799997,168.73001954999927,54486.90806088001 2022-10-22,00:42:42.000,295,11057218,-795,0,1666399361,13061.516756249992,168.7229704199999,54486.90806088001 2022-10-22,00:42:43.000,295,11057171,-795,0,1666399362,13061.510019939997,168.70182303000183,54486.768318480004 2022-10-22,00:42:44.000,295,11057196,-795,0,1666399363,13061.516756249992,168.73001954999927,54486.936009360004 2022-10-22,00:42:45.000,295,11057143,-795,0,1666399364,13061.550437799997,168.75821607000398,54486.83120256001 2022-10-22,00:42:46.000,295,11057114,-795,0,1666399365,13061.577383039992,168.7723143300027,54486.85216392 2022-10-22,00:42:47.000,295,11057184,-795,0,1666399366,13061.557174109992,168.76526520000334,54486.80325408 2022-10-22,00:42:48.000,295,11057205,-795,0,1666399367,13061.530228869997,168.78641259000142,54486.838189680006 2022-10-22,00:42:49.000,295,11057195,-795,0,1666399368,13061.617800899992,168.7723143300027,54486.984919200004 2022-10-22,00:42:50.000,295,11057200,-795,0,1666399369,13061.590855659997,168.76526520000334,54486.956970720006 2022-10-22,00:42:51.000,295,11057186,-795,0,1666399370,13061.557174109992,168.75116694000462,54486.97094496 2022-10-22,00:42:52.000,295,11057214,-795,0,1666399371,13061.570646729997,168.79346172000078,54486.79626696 2022-10-22,00:42:53.000,295,11057190,-795,0,1666399372,13061.570646729997,168.7723143300027,54486.94998360001 2022-10-22,00:42:54.000,295,11057203,-795,0,1666399373,13061.570646729997,168.80051085000014,54486.8451768 2022-10-22,00:42:55.000,295,11057207,-795,0,1666399374,13061.550437799997,168.8075599799995,54486.81024120001 2022-10-22,00:42:56.000,295,11057176,-795,0,1666399375,13061.510019939997,168.80051085000014,54486.74037000001 2022-10-22,00:42:57.000,295,11057212,-795,0,1666399376,13061.496547319992,168.8569038900023,54486.72639576 2022-10-22,00:42:58.000,295,11057218,-795,0,1666399377,13061.516756249992,168.84280563000357,54486.81024120001 2022-10-22,00:42:59.000,295,11057203,-795,0,1666399378,13061.516756249992,168.87805128000036,54486.81024120001 2022-10-22,00:43:00.000,295,11057215,-795,0,1666399379,13061.449393149996,168.86395302000165,54486.71242152001 2022-10-22,00:43:01.000,295,11057139,-795,0,1666399380,13061.388766359996,168.88510040999972,54486.58665336 2022-10-22,00:43:02.000,295,11057191,-795,0,1666399381,13061.32140326,168.82870737000485,54486.49582080001 2022-10-22,00:43:03.000,295,11057193,-795,0,1666399382,13061.361821120001,168.80051085000014,54486.41896248 2022-10-22,00:43:04.000,295,11057189,-795,0,1666399383,13061.422447910001,168.75116694000462,54486.600627600004 2022-10-22,00:43:05.000,295,11057141,-795,0,1666399384,13061.476338389992,168.7723143300027,54486.69146016001 2022-10-22,00:43:06.000,295,11057215,-795,0,1666399385,13061.442656840001,168.76526520000334,54486.72639576 2022-10-22,00:43:07.000,295,11057162,-795,0,1666399386,13061.523492560002,168.8357565000042,54486.7753056 2022-10-22,00:43:08.000,295,11057178,-795,0,1666399387,13061.456129459992,168.80051085000014,54486.7753056 2022-10-22,00:43:09.000,295,11057169,-795,0,1666399388,13061.361821120001,168.86395302000165,54486.69844728 2022-10-22,00:43:10.000,295,11057178,-795,0,1666399389,13061.442656840001,168.84280563000357,54486.8451768 2022-10-22,00:43:11.000,295,11057160,-795,0,1666399390,13061.375293739991,168.84985476000293,54486.80325408 2022-10-22,00:43:12.000,295,11057138,-795,0,1666399391,13061.375293739991,168.871002150001,54486.78229272001 2022-10-22,00:43:13.000,295,11057172,-795,0,1666399392,13061.375293739991,168.871002150001,54486.82421544 2022-10-22,00:43:14.000,295,11057188,-795,0,1666399393,13061.375293739991,168.84985476000293,54486.936009360004 2022-10-22,00:43:15.000,295,11057183,-795,0,1666399394,13061.34161219,168.871002150001,54486.97793208001 2022-10-22,00:43:16.000,295,11057124,-795,0,1666399395,13061.307930639996,168.86395302000165,54486.92203512 2022-10-22,00:43:17.000,295,11057182,-795,0,1666399396,13061.23383122999,168.91329693000444,54486.76133136001 2022-10-22,00:43:18.000,295,11057207,-795,0,1666399397,13061.25404015999,168.86395302000165,54486.768318480004 2022-10-22,00:43:19.000,295,11057163,-795,0,1666399398,13061.26077647,168.86395302000165,54486.768318480004 2022-10-22,00:43:20.000,295,11057201,-795,0,1666399399,13061.274249089991,168.89919866999844,54486.88011240001 2022-10-22,00:43:21.000,295,11057222,-795,0,1666399400,13061.267512779996,168.89919866999844,54486.915048 2022-10-22,00:43:22.000,295,11057171,-795,0,1666399401,13061.247303849996,168.87805128000036,54486.838189680006 2022-10-22,00:43:23.000,295,11057131,-795,0,1666399402,13061.21362229999,168.89919866999844,54486.78229272001 2022-10-22,00:43:24.000,295,11057195,-795,0,1666399403,13061.206885989995,168.89919866999844,54486.719408640005 2022-10-22,00:43:25.000,295,11057162,-795,0,1666399404,13061.186677059995,168.89919866999844,54486.768318480004 2022-10-22,00:43:26.000,295,11057147,-795,0,1666399405,13061.17994075,168.9062477999978,54486.72639576 2022-10-22,00:43:27.000,295,11057182,-795,0,1666399406,13061.13278657999,168.92739519000315,54486.69146016001 2022-10-22,00:43:28.000,295,11057216,-795,0,1666399407,13061.15973182,168.96264083999995,54486.79626696 2022-10-22,00:43:29.000,295,11057192,-795,0,1666399408,13061.146259199995,168.91329693000444,54486.817228320004 2022-10-22,00:43:30.000,295,11057172,-795,0,1666399409,13061.19341336999,168.94854258000123,54486.92203512 2022-10-22,00:43:31.000,295,11057201,-795,0,1666399410,13061.17320443999,168.94149345000187,54486.90806088001 2022-10-22,00:43:32.000,295,11057169,-795,0,1666399411,13061.07215978999,168.96264083999995,54486.838189680006 2022-10-22,00:43:33.000,295,11057139,-795,0,1666399412,13061.13952289,168.9555917100006,54486.79626696 2022-10-22,00:43:34.000,295,11057197,-795,0,1666399413,13061.105841339995,168.9555917100006,54486.8451768 2022-10-22,00:43:35.000,295,11057179,-795,0,1666399414,13061.126050269995,168.98378822999803,54486.8451768 2022-10-22,00:43:36.000,295,11057172,-795,0,1666399415,13061.03847824,169.01198475000274,54486.719408640005 2022-10-22,00:43:37.000,295,11057205,-795,0,1666399416,13061.11257764999,168.99083736000466,54486.8451768 2022-10-22,00:43:38.000,295,11057194,-795,0,1666399417,13061.085632409995,168.99083736000466,54486.936009360004 2022-10-22,00:43:39.000,295,11057220,-795,0,1666399418,13061.09910503,168.99083736000466,54486.88011240001 2022-10-22,00:43:40.000,295,11057154,-795,0,1666399419,13061.065423479995,169.01198475000274,54486.92203512 2022-10-22,00:43:41.000,295,11057169,-795,0,1666399420,13061.03847824,169.02608301000146,54486.817228320004 2022-10-22,00:43:42.000,295,11057137,-795,0,1666399421,13060.97785145,168.98378822999803,54486.82421544 2022-10-22,00:43:43.000,295,11057175,-795,0,1666399422,13060.964378829995,169.00493562000338,54486.68447304 2022-10-22,00:43:44.000,295,11057180,-795,0,1666399423,13060.89027941999,169.0542795299989,54486.66351168001 2022-10-22,00:43:45.000,295,11057226,-795,0,1666399424,13060.964378829995,168.99083736000466,54486.74037000001 2022-10-22,00:43:46.000,295,11057174,-795,0,1666399425,13060.984587759995,169.02608301000146,54486.78229272001 2022-10-22,00:43:47.000,295,11057201,-795,0,1666399426,13061.03847824,169.0190338800021,54486.85216392 2022-10-22,00:43:48.000,295,11057178,-795,0,1666399427,13061.004796689995,168.99083736000466,54486.85216392 2022-10-22,00:43:49.000,295,11057201,-795,0,1666399428,13061.025005619995,168.94149345000187,54486.81024120001 2022-10-22,00:43:50.000,295,11057212,-795,0,1666399429,13060.97785145,168.94149345000187,54486.79626696 2022-10-22,00:43:51.000,295,11057154,-795,0,1666399430,13061.03847824,168.9344443200025,54486.82421544 2022-10-22,00:43:52.000,295,11057200,-795,0,1666399431,13060.99806038,168.9555917100006,54486.7753056 2022-10-22,00:43:53.000,295,11057210,-795,0,1666399432,13061.05195085999,168.9062477999978,54486.789279840006 2022-10-22,00:43:54.000,295,11057158,-795,0,1666399433,13061.065423479995,168.89919866999844,54486.80325408 2022-10-22,00:43:55.000,295,11057195,-795,0,1666399434,13061.105841339995,168.8569038900023,54486.838189680006 2022-10-22,00:43:56.000,295,11057128,-795,0,1666399435,13061.07215978999,168.84985476000293,54486.85915104001 2022-10-22,00:43:57.000,295,11057162,-795,0,1666399436,13061.05195085999,168.8357565000042,54486.71242152001 2022-10-22,00:43:58.000,295,11057116,-795,0,1666399437,13061.05868717,168.80051085000014,54486.78229272001 2022-10-22,00:43:59.000,295,11057194,-795,0,1666399438,13061.11931396,168.84280563000357,54486.7054344 2022-10-22,00:44:00.000,295,11057179,-795,0,1666399439,13061.07215978999,168.81460910999886,54486.838189680006 2022-10-22,00:44:01.000,295,11057259,-795,0,1666399440,13061.11931396,168.8075599799995,54486.76133136001 2022-10-22,00:44:02.000,295,11057152,-795,0,1666399441,13061.07215978999,168.77936346000206,54486.817228320004 2022-10-22,00:44:03.000,295,11057212,-795,0,1666399442,13061.09236871999,168.77936346000206,54486.69844728 2022-10-22,00:44:04.000,295,11057147,-795,0,1666399443,13061.09236871999,168.75116694000462,54486.79626696 2022-10-22,00:44:05.000,295,11057146,-795,0,1666399444,13061.085632409995,168.744117809998,54486.74735712 2022-10-22,00:44:06.000,295,11057199,-795,0,1666399445,13061.05195085999,168.744117809998,54486.74037000001 2022-10-22,00:44:07.000,295,11057163,-675,0,1666399446,13060.95090620999,168.7229704199999,54486.55870488 2022-10-22,00:44:08.000,295,11057209,-795,0,1666399447,13061.004796689995,168.75116694000462,54486.68447304 2022-10-22,00:44:09.000,295,11057193,-795,0,1666399448,13061.03847824,168.71592129000055,54486.838189680006 2022-10-22,00:44:10.000,295,11057169,-795,0,1666399449,13061.05868717,168.73706867999863,54486.96395784 2022-10-22,00:44:11.000,295,11057172,-795,0,1666399450,13061.065423479995,168.7229704199999,54486.94299648 2022-10-22,00:44:12.000,295,11057147,-795,0,1666399451,13061.004796689995,168.70182303000183,54486.90107376 2022-10-22,00:44:13.000,295,11057200,-795,0,1666399452,13061.01153299999,168.7229704199999,54486.956970720006 2022-10-22,00:44:14.000,295,11057203,-795,0,1666399453,13060.99132406999,168.70182303000183,54486.97094496 2022-10-22,00:44:15.000,295,11057134,-795,0,1666399454,13060.944169899994,168.73001954999927,54486.97094496 2022-10-22,00:44:16.000,295,11057178,-795,0,1666399455,13060.93069727999,168.76526520000334,54486.887099520005 2022-10-22,00:44:17.000,295,11057205,-795,0,1666399456,13060.964378829995,168.73706867999863,54486.94299648 2022-10-22,00:44:18.000,295,11057173,-795,0,1666399457,13060.97785145,168.75116694000462,54486.94998360001 2022-10-22,00:44:19.000,295,11057161,-795,0,1666399458,13061.004796689995,168.7229704199999,54486.984919200004 2022-10-22,00:44:20.000,295,11057206,-795,0,1666399459,13060.99806038,168.73001954999927,54486.94998360001 2022-10-22,00:44:21.000,295,11057137,-795,0,1666399460,13060.93743359,168.7229704199999,54486.887099520005 2022-10-22,00:44:22.000,295,11057231,-795,0,1666399461,13060.856597869999,168.73001954999927,54486.79626696 2022-10-22,00:44:23.000,295,11057183,-795,0,1666399462,13060.82965262999,168.76526520000334,54486.79626696 2022-10-22,00:44:24.000,295,11057218,-795,0,1666399463,13060.84986155999,168.7723143300027,54486.82421544 2022-10-22,00:44:25.000,295,11057157,-795,0,1666399464,13060.903752039994,168.77936346000206,54486.85216392 2022-10-22,00:44:26.000,295,11057171,-795,0,1666399465,13060.82965262999,168.75821607000398,54486.76133136001 2022-10-22,00:44:27.000,295,11057192,-795,0,1666399466,13060.836388939999,168.81460910999886,54486.78229272001 2022-10-22,00:44:28.000,295,11057184,-795,0,1666399467,13060.816180009999,168.7723143300027,54486.83120256001 2022-10-22,00:44:29.000,295,11057186,-795,0,1666399468,13060.755553219999,168.82165823999821,54486.78229272001 2022-10-22,00:44:30.000,295,11057164,-795,0,1666399469,13060.681453809993,168.82165823999821,54486.71242152001 2022-10-22,00:44:31.000,295,11057143,-755,0,1666399470,13060.694926429998,168.82870737000485,54486.74037000001 2022-10-22,00:44:32.000,295,11057172,-795,0,1666399471,13060.681453809993,168.81460910999886,54486.72639576 2022-10-22,00:44:33.000,295,11057232,-795,0,1666399472,13060.694926429998,168.82870737000485,54486.71242152001 2022-10-22,00:44:34.000,295,11057191,-795,0,1666399473,13060.701662739993,168.82870737000485,54486.768318480004 2022-10-22,00:44:35.000,295,11057164,-795,0,1666399474,13060.667981189988,168.84985476000293,54486.75434424 2022-10-22,00:44:36.000,295,11057195,-795,0,1666399475,13060.688190119989,168.79346172000078,54486.68447304 2022-10-22,00:44:37.000,295,11057183,-795,0,1666399476,13060.607354399988,168.8569038900023,54486.60761472 2022-10-22,00:44:38.000,295,11057199,-795,0,1666399477,13060.620827019993,168.84280563000357,54486.64255032001 2022-10-22,00:44:39.000,295,11057156,-795,0,1666399478,13060.553463919998,168.82870737000485,54486.68447304 2022-10-22,00:44:40.000,295,11057183,-795,0,1666399479,13060.546727610003,168.84280563000357,54486.75434424 2022-10-22,00:44:41.000,295,11057198,-795,0,1666399480,13060.600618089993,168.88510040999972,54486.74735712 2022-10-22,00:44:42.000,295,11057182,-795,0,1666399481,13060.539991299993,168.89214953999908,54486.69146016001 2022-10-22,00:44:43.000,295,11057182,-795,0,1666399482,13060.546727610003,168.88510040999972,54486.67748592 2022-10-22,00:44:44.000,295,11057121,-795,0,1666399483,13060.553463919998,168.87805128000036,54486.72639576 2022-10-22,00:44:45.000,295,11057188,-795,0,1666399484,13060.499573439993,168.89214953999908,54486.74037000001 2022-10-22,00:44:46.000,295,11057189,-795,0,1666399485,13060.546727610003,168.87805128000036,54486.72639576 2022-10-22,00:44:47.000,295,11057185,-795,0,1666399486,13060.492837129997,168.89214953999908,54486.670498800006 2022-10-22,00:44:48.000,295,11057201,-795,0,1666399487,13060.472628199997,168.89919866999844,54486.719408640005 2022-10-22,00:44:49.000,295,11057154,-795,0,1666399488,13060.486100820002,168.9062477999978,54486.79626696 2022-10-22,00:44:50.000,295,11057276,-795,0,1666399489,13060.499573439993,168.87805128000036,54486.80325408 2022-10-22,00:44:51.000,295,11057201,-795,0,1666399490,13060.479364509993,168.8569038900023,54486.83120256001 2022-10-22,00:44:52.000,295,11057175,-795,0,1666399491,13060.432210339997,168.9344443200025,54486.73338288 2022-10-22,00:44:53.000,295,11057208,-795,0,1666399492,13060.418737719992,168.87805128000036,54486.83120256001 2022-10-22,00:44:54.000,295,11057203,-795,0,1666399493,13060.459155579993,168.84985476000293,54486.82421544 2022-10-22,00:44:55.000,295,11057170,-795,0,1666399494,13060.459155579993,168.89214953999908,54486.90107376 2022-10-22,00:44:56.000,295,11057188,-795,0,1666399495,13060.418737719992,168.86395302000165,54486.7753056 2022-10-22,00:44:57.000,295,11057161,-795,0,1666399496,13060.432210339997,168.84280563000357,54486.86613816 2022-10-22,00:44:58.000,295,11057200,-795,0,1666399497,13060.486100820002,168.84985476000293,54486.915048 2022-10-22,00:44:59.000,295,11057203,-795,0,1666399498,13060.506309750002,168.8569038900023,54486.936009360004 2022-10-22,00:45:00.000,295,11057193,-795,0,1666399499,13060.513046059998,168.82870737000485,54486.81024120001 2022-10-22,00:45:01.000,295,11057178,-795,0,1666399500,13060.486100820002,168.81460910999886,54486.97793208001 2022-10-22,00:45:02.000,295,11057171,-795,0,1666399501,13060.499573439993,168.82870737000485,54486.67748592 2022-10-22,00:45:03.000,295,11057177,-795,0,1666399502,13060.438946649992,168.81460910999886,54486.81024120001 2022-10-22,00:45:04.000,295,11057212,-795,0,1666399503,13060.486100820002,168.82870737000485,54486.58665336 2022-10-22,00:45:05.000,295,11057172,-795,0,1666399504,13060.513046059998,168.871002150001,54486.83120256001 2022-10-22,00:45:06.000,295,11057221,-795,0,1666399505,13060.479364509993,168.89919866999844,54486.68447304 2022-10-22,00:45:07.000,295,11057211,-795,0,1666399506,13060.358110929992,168.97673909999867,54486.621588960006 2022-10-22,00:45:08.000,295,11057198,-795,0,1666399507,13060.196439489991,168.8569038900023,54486.23031024 2022-10-22,00:45:09.000,295,11057157,-795,0,1666399508,13060.196439489991,168.81460910999886,54486.52376928001 2022-10-22,00:45:10.000,295,11057189,-795,0,1666399509,13060.304220450002,168.7088721600012,54486.600627600004 2022-10-22,00:45:11.000,295,11057211,-795,0,1666399510,13060.438946649992,168.65247911999904,54486.66351168001 2022-10-22,00:45:12.000,295,11057184,-795,0,1666399511,13060.526518680002,168.6595282499984,54486.66351168001 2022-10-22,00:45:13.000,295,11057152,-795,0,1666399512,13060.519782369993,168.63133173000097,54486.69844728 2022-10-22,00:45:14.000,295,11057206,-795,0,1666399513,13060.580409159993,168.60313521000353,54486.719408640005 2022-10-22,00:45:15.000,295,11057153,-795,0,1666399514,13060.654508569998,168.61723347000225,54486.78229272001 2022-10-22,00:45:16.000,295,11057125,-795,0,1666399515,13060.688190119989,168.59608608000417,54486.78229272001 2022-10-22,00:45:17.000,295,11057163,-795,0,1666399516,13060.694926429998,168.63133173000097,54486.76133136001 2022-10-22,00:45:18.000,295,11057219,-795,0,1666399517,13060.708399049989,168.60313521000353,54486.7054344 2022-10-22,00:45:19.000,295,11057158,-795,0,1666399518,13060.721871669994,168.6101843400029,54486.66351168001 2022-10-22,00:45:20.000,295,11057203,-795,0,1666399519,13060.755553219999,168.57493868999882,54486.82421544 2022-10-22,00:45:21.000,295,11057218,-795,0,1666399520,13060.769025839989,168.5890369500048,54486.8451768 2022-10-22,00:45:22.000,295,11057173,-795,0,1666399521,13060.782498459994,168.55379130000074,54486.789279840006 2022-10-22,00:45:23.000,295,11057186,-795,0,1666399522,13060.795971079999,168.51854565000394,54486.85915104001 2022-10-22,00:45:24.000,295,11057154,-795,0,1666399523,13060.84986155999,168.53969304000202,54486.86613816 2022-10-22,00:45:25.000,295,11057203,-795,0,1666399524,13060.87007048999,168.51854565000394,54486.87312528 2022-10-22,00:45:26.000,295,11057174,-795,0,1666399525,13060.89027941999,168.49034912999923,54486.915048 2022-10-22,00:45:27.000,295,11057175,-795,0,1666399526,13060.863334179994,168.48329999999987,54486.81024120001 2022-10-22,00:45:28.000,295,11057168,-795,0,1666399527,13060.89701573,168.46920174000115,54486.90107376 2022-10-22,00:45:29.000,295,11057159,-795,0,1666399528,13060.95090620999,168.4762508700005,54486.97094496 2022-10-22,00:45:30.000,295,11057149,-795,0,1666399529,13061.004796689995,168.45510348000244,54487.0198548 2022-10-22,00:45:31.000,295,11057166,-795,0,1666399530,13061.025005619995,168.45510348000244,54487.07575176001 2022-10-22,00:45:32.000,295,11057110,-795,0,1666399531,13060.964378829995,168.49034912999923,54486.956970720006 2022-10-22,00:45:33.000,295,11057144,-795,0,1666399532,13061.01153299999,168.48329999999987,54486.99889344001 2022-10-22,00:45:34.000,295,11057172,-795,0,1666399533,13061.05195085999,168.4973982599986,54487.02684192001 2022-10-22,00:45:35.000,295,11057172,-795,0,1666399534,13061.11931396,168.4973982599986,54487.06876464 2022-10-22,00:45:36.000,295,11057189,-795,0,1666399535,13061.045214549995,168.4621526100018,54486.984919200004 2022-10-22,00:45:37.000,295,11057179,-795,0,1666399536,13061.085632409995,168.4621526100018,54486.99889344001 2022-10-22,00:45:38.000,295,11057203,-795,0,1666399537,13061.17320443999,168.49034912999923,54487.13863584 2022-10-22,00:45:39.000,295,11057173,-795,0,1666399538,13061.206885989995,168.44805435000308,54487.13164872 2022-10-22,00:45:40.000,295,11057117,-795,0,1666399539,13061.17320443999,168.45510348000244,54487.103700240004 2022-10-22,00:45:41.000,295,11057203,-795,0,1666399540,13061.274249089991,168.44100522000372,54487.06876464 2022-10-22,00:45:42.000,295,11057163,-795,0,1666399541,13061.206885989995,168.46920174000115,54486.956970720006 2022-10-22,00:45:43.000,295,11057159,-795,0,1666399542,13061.2809854,168.4762508700005,54486.936009360004 2022-10-22,00:45:44.000,295,11057191,-795,0,1666399543,13061.294458019991,168.4621526100018,54487.04780328001 2022-10-22,00:45:45.000,295,11057179,-795,0,1666399544,13061.382030050001,168.4762508700005,54487.054790400005 2022-10-22,00:45:46.000,295,11057161,-795,0,1666399545,13061.368557429996,168.48329999999987,54486.99190632 2022-10-22,00:45:47.000,295,11057177,-795,0,1666399546,13061.415711599991,168.4762508700005,54486.97793208001 2022-10-22,00:45:48.000,295,11057121,-795,0,1666399547,13061.429184219996,168.5255947800033,54487.04780328001 2022-10-22,00:45:49.000,295,11057211,-795,0,1666399548,13061.462865770001,168.5255947800033,54486.99190632 2022-10-22,00:45:50.000,295,11057172,-795,0,1666399549,13061.442656840001,168.49034912999923,54486.99190632 2022-10-22,00:45:51.000,295,11057187,-795,0,1666399550,13061.557174109992,168.50444738999795,54487.04081616 2022-10-22,00:45:52.000,295,11057175,-795,0,1666399551,13061.476338389992,168.56788955999946,54486.97094496 2022-10-22,00:45:53.000,295,11057211,-795,0,1666399552,13061.510019939997,168.57493868999882,54487.02684192001 2022-10-22,00:45:54.000,295,11057134,-795,0,1666399553,13061.563910420002,168.59608608000417,54487.04780328001 2022-10-22,00:45:55.000,295,11057146,-795,0,1666399554,13061.604328280002,168.57493868999882,54487.07575176001 2022-10-22,00:45:56.000,295,11057150,-795,0,1666399555,13061.557174109992,168.63133173000097,54487.02684192001 2022-10-22,00:45:57.000,295,11057150,-795,0,1666399556,13061.563910420002,168.61723347000225,54486.94299648 2022-10-22,00:45:58.000,295,11057060,-795,0,1666399557,13061.563910420002,168.65247911999904,54486.85216392 2022-10-22,00:45:59.000,295,11057169,-795,0,1666399558,13061.590855659997,168.6595282499984,54487.02684192001 2022-10-22,00:46:00.000,295,11057212,-795,0,1666399559,13061.584119350002,168.68067564000376,54487.08273888 2022-10-22,00:46:01.000,295,11057168,-795,0,1666399560,13061.671691379997,168.69477390000247,54487.11767448001 2022-10-22,00:46:02.000,295,11057174,-795,0,1666399561,13061.624537210002,168.73001954999927,54487.07575176001 2022-10-22,00:46:03.000,295,11057143,-795,0,1666399562,13061.678427689993,168.71592129000055,54487.124661600006 2022-10-22,00:46:04.000,295,11057162,-795,0,1666399563,13061.624537210002,168.69477390000247,54487.04081616 2022-10-22,00:46:05.000,295,11057105,-795,0,1666399564,13061.651482449997,168.75821607000398,54487.04780328001 2022-10-22,00:46:06.000,295,11057174,-795,0,1666399565,13061.638009829992,168.76526520000334,54487.02684192001 2022-10-22,00:46:07.000,295,11057199,-795,0,1666399566,13061.691900309997,168.78641259000142,54487.089726 2022-10-22,00:46:08.000,295,11057161,-795,0,1666399567,13061.644746140002,168.8569038900023,54487.054790400005 2022-10-22,00:46:09.000,295,11057127,-795,0,1666399568,13061.597591969992,168.82165823999821,54486.78229272001 2022-10-22,00:46:10.000,295,11057170,-795,0,1666399569,13061.678427689993,168.89214953999908,54487.01286768 2022-10-22,00:46:11.000,295,11057166,-795,0,1666399570,13061.705372930002,168.9062477999978,54487.103700240004 2022-10-22,00:46:12.000,295,11057173,-795,0,1666399571,13061.631273519997,168.84280563000357,54487.11068736 2022-10-22,00:46:13.000,295,11057132,-795,0,1666399572,13061.759263409993,168.91329693000444,54487.19453280001 2022-10-22,00:46:14.000,295,11057152,-795,0,1666399573,13061.718845549993,168.91329693000444,54487.35523656 2022-10-22,00:46:15.000,295,11057244,-795,0,1666399574,13061.765999720003,168.9696899699993,54487.1595972 2022-10-22,00:46:16.000,295,11057133,-795,0,1666399575,13061.597591969992,168.94854258000123,54487.18055856 2022-10-22,00:46:17.000,295,11057166,-795,0,1666399576,13061.631273519997,168.9696899699993,54487.21549416001 2022-10-22,00:46:18.000,295,11057130,-795,0,1666399577,13061.705372930002,168.96264083999995,54487.390172160005 2022-10-22,00:46:19.000,295,11057205,-795,0,1666399578,13061.732318169998,168.94149345000187,54487.35523656 2022-10-22,00:46:20.000,295,11057175,-795,0,1666399579,13061.759263409993,168.94149345000187,54487.35523656 2022-10-22,00:46:21.000,295,11057174,-795,0,1666399580,13061.786208649988,168.94149345000187,54487.25741688 2022-10-22,00:46:22.000,295,11057180,-795,0,1666399581,13061.698636619993,168.94149345000187,54487.25741688 2022-10-22,00:46:23.000,295,11057188,-795,0,1666399582,13061.752527099998,168.9344443200025,54487.20151992 2022-10-22,00:46:24.000,295,11057202,-795,0,1666399583,13061.765999720003,168.89214953999908,54487.320300960004 2022-10-22,00:46:25.000,295,11057176,-795,0,1666399584,13061.745790790003,168.89214953999908,54487.292352480006 2022-10-22,00:46:26.000,295,11057196,-795,0,1666399585,13061.712109239998,168.84985476000293,54487.21549416001 2022-10-22,00:46:27.000,295,11057212,-795,0,1666399586,13061.732318169998,168.84280563000357,54487.16658432001 2022-10-22,00:46:28.000,295,11057210,-795,0,1666399587,13061.759263409993,168.8569038900023,54487.20151992 2022-10-22,00:46:29.000,295,11057196,-795,0,1666399588,13061.759263409993,168.84985476000293,54487.103700240004 2022-10-22,00:46:30.000,295,11057146,-795,0,1666399589,13061.691900309997,168.8357565000042,54487.09671312001 2022-10-22,00:46:31.000,295,11057171,-795,0,1666399590,13061.732318169998,168.8075599799995,54487.005880560006 2022-10-22,00:46:32.000,295,11057130,-795,0,1666399591,13061.658218759992,168.81460910999886,54486.94998360001 2022-10-22,00:46:33.000,295,11057177,-795,0,1666399592,13061.792944959998,168.81460910999886,54487.1595972 2022-10-22,00:46:34.000,295,11057158,-795,0,1666399593,13061.786208649988,168.76526520000334,54487.18055856 2022-10-22,00:46:35.000,295,11057214,-795,0,1666399594,13061.772736029998,168.80051085000014,54487.20850704 2022-10-22,00:46:36.000,295,11057189,-795,0,1666399595,13061.752527099998,168.77936346000206,54487.222481280005 2022-10-22,00:46:37.000,295,11057161,-795,0,1666399596,13061.752527099998,168.80051085000014,54487.07575176001 2022-10-22,00:46:38.000,295,11057162,-715,0,1666399597,13061.772736029998,168.75821607000398,54487.124661600006 2022-10-22,00:46:39.000,295,11057175,-795,0,1666399598,13061.792944959998,168.76526520000334,54487.21549416001 2022-10-22,00:46:40.000,295,11057191,-795,0,1666399599,13061.806417579988,168.8075599799995,54487.21549416001 2022-10-22,00:46:41.000,295,11057234,-795,0,1666399600,13061.806417579988,168.8075599799995,54487.28536536001 2022-10-22,00:46:42.000,295,11057170,-795,0,1666399601,13061.819890199993,168.8357565000042,54487.23645552 2022-10-22,00:46:43.000,295,11057161,-795,0,1666399602,13061.833362819998,168.80051085000014,54487.19453280001 2022-10-22,00:46:44.000,295,11057201,-795,0,1666399603,13061.853571749998,168.76526520000334,54487.222481280005 2022-10-22,00:46:45.000,295,11057148,-795,0,1666399604,13061.840099129993,168.82870737000485,54487.20151992 2022-10-22,00:46:46.000,295,11057175,-795,0,1666399605,13061.860308059993,168.75116694000462,54487.20850704 2022-10-22,00:46:47.000,295,11057153,-795,0,1666399606,13061.833362819998,168.81460910999886,54487.11767448001 2022-10-22,00:46:48.000,295,11057161,-795,0,1666399607,13061.867044369988,168.8357565000042,54487.18754568 2022-10-22,00:46:49.000,295,11057121,-795,0,1666399608,13061.887253299989,168.8357565000042,54487.19453280001 2022-10-22,00:46:50.000,295,11057179,-795,0,1666399609,13061.907462229989,168.77936346000206,54487.20151992 2022-10-22,00:46:51.000,295,11057174,-795,0,1666399610,13061.927671159989,168.81460910999886,54487.1595972 2022-10-22,00:46:52.000,295,11057152,-795,0,1666399611,13061.893989609998,168.81460910999886,54487.0198548 2022-10-22,00:46:53.000,295,11057197,-795,0,1666399612,13061.867044369988,168.82870737000485,54486.94998360001 2022-10-22,00:46:54.000,295,11057160,-795,0,1666399613,13061.914198539998,168.82870737000485,54487.07575176001 2022-10-22,00:46:55.000,295,11057192,-795,0,1666399614,13061.934407469998,168.8569038900023,54487.09671312001 2022-10-22,00:46:56.000,295,11057198,-795,0,1666399615,13061.934407469998,168.86395302000165,54487.14562296001 2022-10-22,00:46:57.000,295,11057208,-795,0,1666399616,13061.941143779994,168.89214953999908,54487.04780328001 2022-10-22,00:46:58.000,295,11057171,-755,0,1666399617,13061.920934849994,168.89919866999844,54487.07575176001 2022-10-22,00:46:59.000,295,11057190,-795,0,1666399618,13062.035452119999,168.88510040999972,54487.18055856 2022-10-22,00:47:00.000,295,11057170,-795,0,1666399619,13062.042188429994,168.9062477999978,54487.16658432001 2022-10-22,00:47:01.000,295,11057178,-795,0,1666399620,13062.008506879989,168.91329693000444,54487.152610080004 2022-10-22,00:47:02.000,295,11057188,-795,0,1666399621,13062.042188429994,168.96264083999995,54487.089726 2022-10-22,00:47:03.000,295,11057134,-795,0,1666399622,13062.075869979999,168.91329693000444,54487.08273888 2022-10-22,00:47:04.000,295,11057116,-795,0,1666399623,13062.06913366999,168.9344443200025,54487.18754568 2022-10-22,00:47:05.000,295,11057168,-795,0,1666399624,13062.12976045999,168.9344443200025,54487.13164872 2022-10-22,00:47:06.000,295,11057170,-795,0,1666399625,13062.123024149994,168.9344443200025,54487.14562296001 2022-10-22,00:47:07.000,295,11057226,-795,0,1666399626,13062.082606289994,168.9696899699993,54487.09671312001 2022-10-22,00:47:08.000,295,11057159,-795,0,1666399627,13062.10955152999,168.97673909999867,54487.222481280005 2022-10-22,00:47:09.000,295,11057160,-795,0,1666399628,13062.12976045999,168.98378822999803,54487.124661600006 2022-10-22,00:47:10.000,295,11057184,-795,0,1666399629,13062.062397359994,168.98378822999803,54487.06876464 2022-10-22,00:47:11.000,295,11057159,-795,0,1666399630,13062.08934259999,169.02608301000146,54487.04780328001 2022-10-22,00:47:12.000,295,11057215,-795,0,1666399631,13062.102815219994,168.98378822999803,54487.1595972 2022-10-22,00:47:13.000,295,11057198,-795,0,1666399632,13062.17017831999,169.03313214000082,54487.20850704 2022-10-22,00:47:14.000,295,11057168,-795,0,1666399633,13062.19712356,169.03313214000082,54487.25042976 2022-10-22,00:47:15.000,295,11057171,-795,0,1666399634,13062.17691463,169.04723039999953,54487.33427520001 2022-10-22,00:47:16.000,295,11057200,-795,0,1666399635,13062.23080510999,169.03313214000082,54487.25741688 2022-10-22,00:47:17.000,295,11057180,-795,0,1666399636,13062.19038724999,169.08952518000297,54487.2294684 2022-10-22,00:47:18.000,295,11057172,-795,0,1666399637,13062.163442009994,169.1177217000004,54487.152610080004 2022-10-22,00:47:19.000,295,11057186,-795,0,1666399638,13062.17017831999,169.08952518000297,54487.124661600006 2022-10-22,00:47:20.000,295,11057204,-795,0,1666399639,13062.21733249,169.1177217000004,54487.24344264001 2022-10-22,00:47:21.000,295,11057196,-795,0,1666399640,13062.25775035,169.12477082999976,54487.33427520001 2022-10-22,00:47:22.000,295,11057149,-795,0,1666399641,13062.25101403999,169.1670656100032,54487.24344264001 2022-10-22,00:47:23.000,295,11057174,-795,0,1666399642,13062.264486659995,169.1811638700019,54487.19453280001 2022-10-22,00:47:24.000,295,11057175,-795,0,1666399643,13062.33184975999,169.20936038999935,54487.31331384001 2022-10-22,00:47:25.000,295,11057202,-795,0,1666399644,13062.345322379995,169.18821300000127,54487.20850704 2022-10-22,00:47:26.000,295,11057143,-795,0,1666399645,13062.29143189999,169.22345864999807,54487.27837824 2022-10-22,00:47:27.000,295,11057189,-795,0,1666399646,13062.23080510999,169.2164095199987,54487.06876464 2022-10-22,00:47:28.000,295,11057192,-795,0,1666399647,13062.325113449995,169.19526213000063,54487.16658432001 2022-10-22,00:47:29.000,295,11057191,-795,0,1666399648,13062.39921286,169.23755691000406,54487.28536536001 2022-10-22,00:47:30.000,295,11057167,-795,0,1666399649,13062.41268547999,169.1811638700019,54487.20850704 2022-10-22,00:47:31.000,295,11057155,-795,0,1666399650,13062.37226761999,169.25870430000214,54487.20850704 2022-10-22,00:47:32.000,295,11057203,-795,0,1666399651,13062.39247654999,169.2657534300015,54487.13164872 2022-10-22,00:47:33.000,295,11057143,-795,0,1666399652,13062.385740239995,169.24460604000342,54487.14562296001 2022-10-22,00:47:34.000,295,11057154,-795,0,1666399653,13062.39921286,169.25870430000214,54487.20850704 2022-10-22,00:47:35.000,295,11057168,-795,0,1666399654,13062.39247654999,169.2657534300015,54487.26440400001 2022-10-22,00:47:36.000,295,11057175,-795,0,1666399655,13062.27795928,169.2798516900002,54487.11767448001 2022-10-22,00:47:37.000,295,11057192,-795,0,1666399656,13062.29143189999,169.33624473000236,54487.1595972 2022-10-22,00:47:38.000,295,11057187,-795,0,1666399657,13062.31837714,169.44903080999939,54487.16658432001 2022-10-22,00:47:39.000,295,11057163,-795,0,1666399658,13062.426158099996,169.53362036999897,54487.23645552 2022-10-22,00:47:40.000,295,11057188,-795,0,1666399659,13062.47331226999,169.49132559000282,54487.25042976 2022-10-22,00:47:41.000,295,11057191,-795,0,1666399660,13062.493521199991,169.44198168000003,54487.20151992 2022-10-22,00:47:42.000,295,11057160,-795,0,1666399661,13062.493521199991,169.43493255000067,54487.24344264001 2022-10-22,00:47:43.000,295,11057189,-795,0,1666399662,13062.493521199991,169.37853950999852,54487.13863584 2022-10-22,00:47:44.000,295,11057190,-795,0,1666399663,13062.527202749996,169.42083429000195,54487.25741688 2022-10-22,00:47:45.000,295,11057198,-795,0,1666399664,13062.50025751,169.37853950999852,54487.30632672 2022-10-22,00:47:46.000,295,11057210,-795,0,1666399665,13062.48004858,169.37853950999852,54487.33427520001 2022-10-22,00:47:47.000,295,11057186,-795,0,1666399666,13062.446367029996,169.43493255000067,54487.271391120004 2022-10-22,00:47:48.000,295,11057148,-795,0,1666399667,13062.47331226999,169.39968690000387,54487.222481280005 2022-10-22,00:47:49.000,295,11057191,-795,0,1666399668,13062.493521199991,169.39968690000387,54487.25042976 2022-10-22,00:47:50.000,295,11057161,-795,0,1666399669,13062.466575959996,169.38558863999788,54487.25042976 2022-10-22,00:47:51.000,295,11057162,-795,0,1666399670,13062.506993819996,169.39968690000387,54487.20850704 2022-10-22,00:47:52.000,295,11057197,-795,0,1666399671,13062.45983965,169.3926377700045,54487.20151992 2022-10-22,00:47:53.000,295,11057156,-795,0,1666399672,13062.45310333999,169.3644412499998,54487.25042976 2022-10-22,00:47:54.000,295,11057173,-795,0,1666399673,13062.45310333999,169.35739212000044,54487.320300960004 2022-10-22,00:47:55.000,295,11057178,-795,0,1666399674,13062.43289440999,169.35034299000108,54487.27837824 2022-10-22,00:47:56.000,295,11057216,-795,0,1666399675,13062.426158099996,169.38558863999788,54487.20151992 2022-10-22,00:47:57.000,295,11057144,-795,0,1666399676,13062.27122296999,169.3644412499998,54487.08273888 2022-10-22,00:47:58.000,295,11057132,-795,0,1666399677,13062.17691463,169.37853950999852,54487.06876464 2022-10-22,00:47:59.000,295,11057151,-795,0,1666399678,13062.102815219994,169.42083429000195,54487.04081616 2022-10-22,00:48:00.000,295,11057157,-795,0,1666399679,13062.08934259999,169.62525905999792,54487.03382904 2022-10-22,00:48:01.000,295,11057200,-795,0,1666399680,13062.143233079994,169.8226347000018,54487.0198548 2022-10-22,00:48:02.000,295,11057212,-795,0,1666399681,13062.35205868999,169.86492947999795,54486.956970720006 2022-10-22,00:48:03.000,295,11057248,-795,0,1666399682,13062.527202749996,169.74509427000157,54487.005880560006 2022-10-22,00:48:04.000,295,11057134,-795,0,1666399683,13062.614774779991,169.61820992999856,54487.124661600006 2022-10-22,00:48:05.000,295,11057156,-795,0,1666399684,13062.614774779991,169.5124729800009,54487.13164872 2022-10-22,00:48:06.000,295,11057213,-795,0,1666399685,13062.594565849991,169.43493255000067,54487.18055856 2022-10-22,00:48:07.000,295,11057197,-795,0,1666399686,13062.634983709992,169.38558863999788,54487.07575176001 2022-10-22,00:48:08.000,295,11057197,-795,0,1666399687,13062.634983709992,169.39968690000387,54487.11068736 2022-10-22,00:48:09.000,295,11057204,-795,0,1666399688,13062.655192639992,169.40673603000323,54487.21549416001 2022-10-22,00:48:10.000,295,11057179,-795,0,1666399689,13062.709083119997,169.35739212000044,54487.16658432001 2022-10-22,00:48:11.000,295,11057166,-795,0,1666399690,13062.628247399996,169.39968690000387,54487.2993396 2022-10-22,00:48:12.000,295,11057138,-795,0,1666399691,13062.601302160001,169.39968690000387,54487.054790400005 2022-10-22,00:48:13.000,295,11057145,-795,0,1666399692,13062.742764670002,169.37149037999916,54487.13863584 2022-10-22,00:48:14.000,295,11057151,-795,0,1666399693,13062.729292049997,169.37853950999852,54487.1595972 2022-10-22,00:48:15.000,295,11057154,-795,0,1666399694,13062.756237289992,169.37853950999852,54487.21549416001 2022-10-22,00:48:16.000,295,11057161,-795,0,1666399695,13062.769709909997,169.37853950999852,54487.124661600006 2022-10-22,00:48:17.000,295,11057205,-795,0,1666399696,13062.796655149992,169.35034299000108,54487.1595972 2022-10-22,00:48:18.000,295,11057149,-795,0,1666399697,13062.897699799993,169.34329386000172,54487.24344264001 2022-10-22,00:48:19.000,295,11057231,-795,0,1666399698,13062.843809320002,169.34329386000172,54487.23645552 2022-10-22,00:48:20.000,295,11057138,-795,0,1666399699,13062.830336699997,169.34329386000172,54487.21549416001 2022-10-22,00:48:21.000,295,11057167,-795,0,1666399700,13062.803391460002,169.30804820999765,54487.13863584 2022-10-22,00:48:22.000,295,11057157,-795,0,1666399701,13062.769709909997,169.3644412499998,54487.13164872 2022-10-22,00:48:23.000,295,11057203,-795,0,1666399702,13062.729292049997,169.40673603000323,54487.152610080004 2022-10-22,00:48:24.000,295,11057166,-795,0,1666399703,13062.729292049997,169.44903080999939,54487.222481280005 2022-10-22,00:48:25.000,295,11057199,-795,0,1666399704,13062.796655149992,169.50542385000153,54487.320300960004 2022-10-22,00:48:26.000,295,11057212,-795,0,1666399705,13062.749500979997,169.50542385000153,54487.30632672 2022-10-22,00:48:27.000,295,11057170,-795,0,1666399706,13062.742764670002,169.5124729800009,54487.20151992 2022-10-22,00:48:28.000,295,11057182,-795,0,1666399707,13062.762973600002,169.47017820000474,54487.390172160005 2022-10-22,00:48:29.000,295,11057146,-795,0,1666399708,13062.870754559997,169.49837472000218,54487.341262320006 2022-10-22,00:48:30.000,295,11057155,-795,0,1666399709,13062.870754559997,169.4772273300041,54487.26440400001 2022-10-22,00:48:31.000,295,11057112,-795,0,1666399710,13062.870754559997,169.48427646000346,54487.33427520001 2022-10-22,00:48:32.000,295,11057215,-795,0,1666399711,13062.843809320002,169.5124729800009,54487.341262320006 2022-10-22,00:48:33.000,295,11057191,-795,0,1666399712,13062.864018250002,169.48427646000346,54487.37619792 2022-10-22,00:48:34.000,295,11057186,-795,0,1666399713,13062.958326589993,169.48427646000346,54487.43209488001 2022-10-22,00:48:35.000,295,11057172,-795,0,1666399714,13062.985271830003,169.49132559000282,54487.43209488001 2022-10-22,00:48:36.000,295,11057151,-795,0,1666399715,13062.958326589993,169.4772273300041,54487.41812064 2022-10-22,00:48:37.000,295,11057133,-795,0,1666399716,13062.897699799993,169.50542385000153,54487.2993396 2022-10-22,00:48:38.000,295,11057142,-795,0,1666399717,13062.931381349998,169.49132559000282,54487.320300960004 2022-10-22,00:48:39.000,295,11057191,-795,0,1666399718,13062.931381349998,169.5124729800009,54487.32728808 2022-10-22,00:48:40.000,295,11057200,-795,0,1666399719,13063.039162309993,169.51952211000025,54487.46703048 2022-10-22,00:48:41.000,295,11057204,-795,0,1666399720,13063.052634929998,169.54066949999833,54487.43209488001 2022-10-22,00:48:42.000,295,11057179,-795,0,1666399721,13063.099789099993,169.51952211000025,54487.3692108 2022-10-22,00:48:43.000,295,11057160,-795,0,1666399722,13063.099789099993,169.5265712399996,54487.320300960004 2022-10-22,00:48:44.000,295,11057216,-795,0,1666399723,13063.052634929998,169.49837472000218,54487.41812064 2022-10-22,00:48:45.000,295,11057158,-795,0,1666399724,13063.086316479988,169.53362036999897,54487.39715928 2022-10-22,00:48:46.000,295,11057180,-795,0,1666399725,13063.119998029993,169.5124729800009,54487.43209488001 2022-10-22,00:48:47.000,295,11057190,-795,0,1666399726,13063.059371239993,169.5477186299977,54487.320300960004 2022-10-22,00:48:48.000,295,11057171,-795,0,1666399727,13063.093052789998,169.5759151500024,54487.39715928 2022-10-22,00:48:49.000,295,11057203,-795,0,1666399728,13063.146943269989,169.5477186299977,54487.460043360006 2022-10-22,00:48:50.000,295,11057175,-795,0,1666399729,13063.167152199989,169.5477186299977,54487.52991456001 2022-10-22,00:48:51.000,295,11057187,-795,0,1666399730,13063.119998029993,169.60411166999984,54487.44606912 2022-10-22,00:48:52.000,295,11057151,-795,0,1666399731,13063.086316479988,169.6111607999992,54487.37619792 2022-10-22,00:48:53.000,295,11057157,-795,0,1666399732,13063.153679579998,169.59706254000048,54487.460043360006 2022-10-22,00:48:54.000,295,11057162,-795,0,1666399733,13063.140206959994,169.61820992999856,54487.52292744 2022-10-22,00:48:55.000,295,11057174,-795,0,1666399734,13063.146943269989,169.63230819000455,54487.53690168 2022-10-22,00:48:56.000,295,11057212,-795,0,1666399735,13063.119998029993,169.63230819000455,54487.487991840004 2022-10-22,00:48:57.000,295,11057186,-795,0,1666399736,13063.160415889994,169.68165210000006,54487.58581152 2022-10-22,00:48:58.000,295,11057181,-795,0,1666399737,13063.153679579998,169.61820992999856,54487.53690168 2022-10-22,00:48:59.000,295,11057202,-795,0,1666399738,13063.24798791999,169.62525905999792,54487.64170848 2022-10-22,00:49:00.000,295,11057186,-795,0,1666399739,13063.254724229999,169.62525905999792,54487.66965696001 2022-10-22,00:49:01.000,295,11057142,-795,0,1666399740,13063.254724229999,169.68165210000006,54487.64170848 2022-10-22,00:49:02.000,295,11057164,-795,0,1666399741,13063.160415889994,169.68165210000006,54487.5438888 2022-10-22,00:49:03.000,295,11057228,-795,0,1666399742,13063.187361129989,169.660504710002,54487.51594032 2022-10-22,00:49:04.000,295,11057206,-795,0,1666399743,13063.221042679994,169.68165210000006,54487.63472136 2022-10-22,00:49:05.000,295,11057189,-795,0,1666399744,13063.207570059989,169.70984862000478,54487.66965696001 2022-10-22,00:49:06.000,295,11057178,-795,0,1666399745,13063.167152199989,169.71689775000414,54487.64170848 2022-10-22,00:49:07.000,295,11057191,-795,0,1666399746,13063.126734339989,169.71689775000414,54487.53690168 2022-10-22,00:49:08.000,295,11057224,-795,0,1666399747,13063.126734339989,169.773290789999,54487.52991456001 2022-10-22,00:49:09.000,295,11057193,-795,0,1666399748,13063.012217069998,169.8860768700033,54487.31331384001 2022-10-22,00:49:10.000,295,11057208,-795,0,1666399749,13063.066107549988,170.04820686000312,54487.292352480006 2022-10-22,00:49:11.000,295,11057199,-795,0,1666399750,13063.261460539994,170.17509119999886,54487.13863584 2022-10-22,00:49:12.000,295,11057195,-795,0,1666399751,13063.57133079999,170.04115773000376,54486.97094496 2022-10-22,00:49:13.000,295,11057168,-795,0,1666399752,13063.75994748,169.7239468800035,54487.03382904 2022-10-22,00:49:14.000,295,11057257,-795,0,1666399753,13063.874464749992,169.47017820000474,54487.36222368001 2022-10-22,00:49:15.000,295,11057197,-795,0,1666399754,13063.685848069996,169.37149037999916,54487.44606912 2022-10-22,00:49:16.000,295,11057136,-795,0,1666399755,13063.57133079999,169.37149037999916,54487.49497896 2022-10-22,00:49:17.000,295,11057234,-795,0,1666399756,13063.49049507999,169.42083429000195,54487.52991456001 2022-10-22,00:49:18.000,295,11057189,-795,0,1666399757,13063.4366046,169.49132559000282,54487.52292744 2022-10-22,00:49:19.000,295,11057187,-795,0,1666399758,13063.45681353,169.5124729800009,54487.460043360006 2022-10-22,00:49:20.000,295,11057179,-795,0,1666399759,13063.42986828999,169.51952211000025,54487.61376 2022-10-22,00:49:21.000,295,11057158,-795,0,1666399760,13063.402923049995,169.5477186299977,54487.51594032 2022-10-22,00:49:22.000,295,11057213,-795,0,1666399761,13063.38945042999,169.59001341000112,54487.49497896 2022-10-22,00:49:23.000,295,11057237,-795,0,1666399762,13063.463549839995,169.5759151500024,54487.57183728 2022-10-22,00:49:24.000,295,11057148,-795,0,1666399763,13063.483758769995,169.64640645000327,54487.57882440001 2022-10-22,00:49:25.000,295,11057161,-795,0,1666399764,13063.524176629995,169.60411166999984,54487.52292744 2022-10-22,00:49:26.000,295,11057198,-795,0,1666399765,13063.483758769995,169.58296428000176,54487.57183728 2022-10-22,00:49:27.000,295,11057161,-795,0,1666399766,13063.51744032,169.5477186299977,54487.52292744 2022-10-22,00:49:28.000,295,11057184,-795,0,1666399767,13063.503967699995,169.65345558000263,54487.66266984 2022-10-22,00:49:29.000,295,11057162,-795,0,1666399768,13063.524176629995,169.56886602000304,54487.64170848 2022-10-22,00:49:30.000,295,11057151,-795,0,1666399769,13063.53764925,169.58296428000176,54487.69061832 2022-10-22,00:49:31.000,295,11057170,-795,0,1666399770,13063.544385559995,169.5265712399996,54487.676644080006 2022-10-22,00:49:32.000,295,11057142,-795,0,1666399771,13063.49049507999,169.55476776000432,54487.57882440001 2022-10-22,00:49:33.000,295,11057166,-795,0,1666399772,13063.503967699995,169.55476776000432,54487.57882440001 2022-10-22,00:49:34.000,295,11057098,-795,0,1666399773,13063.49723139,169.59001341000112,54487.62074712001 2022-10-22,00:49:35.000,295,11057187,-795,0,1666399774,13063.53091293999,169.53362036999897,54487.627734240006 2022-10-22,00:49:36.000,295,11057209,-795,0,1666399775,13063.55785818,169.54066949999833,54487.6836312 2022-10-22,00:49:37.000,295,11057231,-795,0,1666399776,13063.53764925,169.56181689000368,54487.676644080006 2022-10-22,00:49:38.000,295,11057188,-795,0,1666399777,13063.55112186999,169.5477186299977,54487.655682720004 2022-10-22,00:49:39.000,295,11057169,-795,0,1666399778,13063.61174865999,169.53362036999897,54487.78843800001 2022-10-22,00:49:40.000,295,11057142,-795,0,1666399779,13063.584803419995,169.54066949999833,54487.78145088 2022-10-22,00:49:41.000,295,11057208,-795,0,1666399780,13063.6386939,169.54066949999833,54487.795425120006 2022-10-22,00:49:42.000,295,11057157,-795,0,1666399781,13063.564594489995,169.59001341000112,54487.61376 2022-10-22,00:49:43.000,295,11057178,-795,0,1666399782,13063.57133079999,169.51952211000025,54487.66266984 2022-10-22,00:49:44.000,295,11057202,-795,0,1666399783,13063.6386939,169.6111607999992,54487.69760544001 2022-10-22,00:49:45.000,295,11057174,-795,0,1666399784,13063.645430209996,169.5759151500024,54487.844334960006 2022-10-22,00:49:46.000,295,11057168,-795,0,1666399785,13063.584803419995,169.58296428000176,54487.71856680001 2022-10-22,00:49:47.000,295,11057191,-795,0,1666399786,13063.605012349995,169.54066949999833,54487.676644080006 2022-10-22,00:49:48.000,295,11057176,-795,0,1666399787,13063.61174865999,169.54066949999833,54487.74651528001 2022-10-22,00:49:49.000,295,11057181,-795,0,1666399788,13063.59153972999,169.5477186299977,54487.73254104 2022-10-22,00:49:50.000,295,11057201,-795,0,1666399789,13063.59827604,169.55476776000432,54487.70459256 2022-10-22,00:49:51.000,295,11057184,-795,0,1666399790,13063.57806711,169.5265712399996,54487.62074712001 2022-10-22,00:49:52.000,295,11057207,-795,0,1666399791,13063.564594489995,169.53362036999897,54487.606772880004 2022-10-22,00:49:53.000,295,11057180,-795,0,1666399792,13063.57806711,169.51952211000025,54487.59279864 2022-10-22,00:49:54.000,295,11057141,-795,0,1666399793,13063.61848497,169.49837472000218,54487.64869560001 2022-10-22,00:49:55.000,295,11057237,-795,0,1666399794,13063.63195758999,169.5265712399996,54487.73254104 2022-10-22,00:49:56.000,295,11057115,-795,0,1666399795,13063.59153972999,169.51952211000025,54487.64869560001 2022-10-22,00:49:57.000,295,11057198,-795,0,1666399796,13063.53764925,169.50542385000153,54487.50196608001 2022-10-22,00:49:58.000,295,11057183,-795,0,1666399797,13063.53091293999,169.5124729800009,54487.56485016 2022-10-22,00:49:59.000,295,11057173,-795,0,1666399798,13063.605012349995,169.5265712399996,54487.61376 2022-10-22,00:50:00.000,295,11057220,-795,0,1666399799,13063.544385559995,169.49837472000218,54487.58581152 2022-10-22,00:50:01.000,295,11057182,-795,0,1666399800,13063.59153972999,169.49837472000218,54487.627734240006 2022-10-22,00:50:02.000,295,11057146,-795,0,1666399801,13063.57806711,169.53362036999897,54487.557863040005 2022-10-22,00:50:03.000,295,11057182,-795,0,1666399802,13063.51744032,169.49132559000282,54487.52991456001 2022-10-22,00:50:04.000,295,11057195,-795,0,1666399803,13063.53091293999,169.5124729800009,54487.56485016 2022-10-22,00:50:05.000,295,11057210,-795,0,1666399804,13063.53091293999,169.5477186299977,54487.53690168 2022-10-22,00:50:06.000,295,11057182,-795,0,1666399805,13063.463549839995,169.49837472000218,54487.42510776 2022-10-22,00:50:07.000,295,11057151,-795,0,1666399806,13063.49723139,169.53362036999897,54487.42510776 2022-10-22,00:50:08.000,295,11057150,-795,0,1666399807,13063.483758769995,169.55476776000432,54487.41812064 2022-10-22,00:50:09.000,295,11057167,-795,0,1666399808,13063.51744032,169.56886602000304,54487.50196608001 2022-10-22,00:50:10.000,295,11057204,-795,0,1666399809,13063.47028614999,169.59001341000112,54487.51594032 2022-10-22,00:50:11.000,295,11057245,-795,0,1666399810,13063.483758769995,169.59706254000048,54487.49497896 2022-10-22,00:50:12.000,295,11057155,-795,0,1666399811,13063.40965935999,169.58296428000176,54487.439082000004 2022-10-22,00:50:13.000,295,11057165,-795,0,1666399812,13063.423131979995,169.59706254000048,54487.52991456001 2022-10-22,00:50:14.000,295,11057156,-795,0,1666399813,13063.382714119994,169.59706254000048,54487.4740176 2022-10-22,00:50:15.000,295,11057178,-795,0,1666399814,13063.4366046,169.5477186299977,54487.41113352001 2022-10-22,00:50:16.000,295,11057196,-795,0,1666399815,13063.37597781,169.5759151500024,54487.33427520001 2022-10-22,00:50:17.000,295,11057195,-795,0,1666399816,13063.38945042999,169.56181689000368,54487.4041464 2022-10-22,00:50:18.000,295,11057192,-795,0,1666399817,13063.443340909995,169.5759151500024,54487.50196608001 2022-10-22,00:50:19.000,295,11057175,-795,0,1666399818,13063.41639567,169.55476776000432,54487.59978576001 2022-10-22,00:50:20.000,295,11057163,-795,0,1666399819,13063.402923049995,169.54066949999833,54487.57183728 2022-10-22,00:50:21.000,295,11057164,-795,0,1666399820,13063.362505189994,169.54066949999833,54487.50196608001 2022-10-22,00:50:22.000,295,11057164,-795,0,1666399821,13063.362505189994,169.5265712399996,54487.49497896 2022-10-22,00:50:23.000,295,11057150,-795,0,1666399822,13063.301878399994,169.5265712399996,54487.487991840004 2022-10-22,00:50:24.000,295,11057192,-795,0,1666399823,13063.28840577999,169.54066949999833,54487.52292744 2022-10-22,00:50:25.000,295,11057211,-795,0,1666399824,13063.295142089999,169.50542385000153,54487.62074712001 2022-10-22,00:50:26.000,295,11057158,-795,0,1666399825,13063.281669469994,169.49837472000218,54487.66266984 2022-10-22,00:50:27.000,295,11057201,-795,0,1666399826,13063.301878399994,169.48427646000346,54487.64869560001 2022-10-22,00:50:28.000,295,11057118,-795,0,1666399827,13063.207570059989,169.45607993999874,54487.487991840004 2022-10-22,00:50:29.000,295,11057131,-795,0,1666399828,13063.200833749994,169.4631290699981,54487.51594032 2022-10-22,00:50:30.000,295,11057259,-795,0,1666399829,13063.214306369999,169.40673603000323,54487.57183728 2022-10-22,00:50:31.000,295,11057205,-795,0,1666399830,13063.160415889994,169.3926377700045,54487.5438888 2022-10-22,00:50:32.000,295,11057166,-795,0,1666399831,13063.099789099993,169.35739212000044,54487.390172160005 2022-10-22,00:50:33.000,295,11057169,-795,0,1666399832,13063.167152199989,169.35034299000108,54487.37619792 2022-10-22,00:50:34.000,295,11057173,-795,0,1666399833,13063.187361129989,169.3009990799983,54487.4041464 2022-10-22,00:50:35.000,295,11057189,-795,0,1666399834,13063.180624819994,169.28690081999957,54487.38318504001 2022-10-22,00:50:36.000,295,11057145,-795,0,1666399835,13063.146943269989,169.25165517000278,54487.3692108 2022-10-22,00:50:37.000,295,11057210,-795,0,1666399836,13063.133470649998,169.2798516900002,54487.33427520001 2022-10-22,00:50:38.000,295,11057216,-795,0,1666399837,13063.045898619988,169.22345864999807,54487.11068736 2022-10-22,00:50:39.000,295,11057185,-795,0,1666399838,13063.039162309993,169.2305077800047,54487.11767448001 2022-10-22,00:50:40.000,295,11057215,-795,0,1666399839,13063.086316479988,169.20936038999935,54487.27837824 2022-10-22,00:50:41.000,295,11057180,-795,0,1666399840,13063.072843859998,169.11067257000104,54487.36222368001 2022-10-22,00:50:42.000,295,11057160,-795,0,1666399841,13063.146943269989,169.10362344000168,54487.35523656 2022-10-22,00:50:43.000,295,11057137,-795,0,1666399842,13063.126734339989,169.08952518000297,54487.35523656 2022-10-22,00:50:44.000,295,11057210,-795,0,1666399843,13063.153679579998,169.00493562000338,54487.41113352001 2022-10-22,00:50:45.000,295,11057170,-795,0,1666399844,13063.146943269989,169.03313214000082,54487.36222368001 2022-10-22,00:50:46.000,295,11057182,-795,0,1666399845,13063.180624819994,168.9555917100006,54487.341262320006 2022-10-22,00:50:47.000,295,11057166,-795,0,1666399846,13063.119998029993,168.9344443200025,54487.18055856 2022-10-22,00:50:48.000,295,11057185,-795,0,1666399847,13063.113261719998,168.9062477999978,54487.25741688 2022-10-22,00:50:49.000,295,11057210,-795,0,1666399848,13063.140206959994,168.89919866999844,54487.4041464 2022-10-22,00:50:50.000,295,11057129,-795,0,1666399849,13063.180624819994,168.84280563000357,54487.3692108 2022-10-22,00:50:51.000,295,11057167,-795,0,1666399850,13063.133470649998,168.82870737000485,54487.460043360006 2022-10-22,00:50:52.000,295,11057194,-795,0,1666399851,13063.146943269989,168.75821607000398,54487.36222368001 2022-10-22,00:50:53.000,295,11057172,-795,0,1666399852,13063.113261719998,168.68772477000311,54487.487991840004 2022-10-22,00:50:54.000,295,11057185,-795,0,1666399853,13063.180624819994,168.69477390000247,54487.34824944 2022-10-22,00:50:55.000,295,11057206,-795,0,1666399854,13063.194097439999,168.64542998999968,54487.48100472001 2022-10-22,00:50:56.000,295,11057186,-795,0,1666399855,13063.167152199989,168.64542998999968,54487.32728808 2022-10-22,00:50:57.000,295,11057187,-795,0,1666399856,13063.173888509999,168.63838086000032,54487.31331384001 2022-10-22,00:50:58.000,295,11057191,-795,0,1666399857,13063.261460539994,168.57493868999882,54487.37619792 2022-10-22,00:50:59.000,295,11057205,-795,0,1666399858,13063.194097439999,168.59608608000417,54487.43209488001 2022-10-22,00:51:00.000,295,11057197,-795,0,1666399859,13063.221042679994,168.56788955999946,54487.4041464 2022-10-22,00:51:01.000,295,11057212,-795,0,1666399860,13063.207570059989,168.5255947800033,54487.44606912 2022-10-22,00:51:02.000,295,11057141,-795,0,1666399861,13063.227778989989,168.49034912999923,54487.320300960004 2022-10-22,00:51:03.000,295,11057181,-795,0,1666399862,13063.227778989989,168.4621526100018,54487.341262320006 2022-10-22,00:51:04.000,295,11057211,-795,0,1666399863,13063.295142089999,168.46920174000115,54487.439082000004 2022-10-22,00:51:05.000,295,11057190,-795,0,1666399864,13063.28840577999,168.4621526100018,54487.508953200006 2022-10-22,00:51:06.000,295,11057156,-795,0,1666399865,13063.254724229999,168.42690695999772,54487.460043360006 2022-10-22,00:51:07.000,295,11057165,-795,0,1666399866,13063.26819684999,168.4621526100018,54487.41812064 2022-10-22,00:51:08.000,295,11057148,-795,0,1666399867,13063.28840577999,168.41985782999836,54487.52991456001 2022-10-22,00:51:09.000,295,11057208,-795,0,1666399868,13063.274933159999,168.40575956999965,54487.487991840004 2022-10-22,00:51:10.000,295,11057190,-795,0,1666399869,13063.295142089999,168.38461218000157,54487.460043360006 2022-10-22,00:51:11.000,295,11057169,-795,0,1666399870,13063.281669469994,168.37051392000285,54487.460043360006 2022-10-22,00:51:12.000,295,11057201,-795,0,1666399871,13063.234515299999,168.3634647900035,54487.32728808 2022-10-22,00:51:13.000,295,11057159,-795,0,1666399872,13063.227778989989,168.39166131000093,54487.36222368001 2022-10-22,00:51:14.000,295,11057131,-795,0,1666399873,13063.261460539994,168.32821913999942,54487.41812064 2022-10-22,00:51:15.000,295,11057143,-795,0,1666399874,13063.187361129989,168.30707175000134,54487.26440400001 2022-10-22,00:51:16.000,295,11057178,-795,0,1666399875,13063.254724229999,168.20133480000368,54487.320300960004 2022-10-22,00:51:17.000,295,11057197,-795,0,1666399876,13063.146943269989,168.03920481000387,54487.19453280001 2022-10-22,00:51:18.000,295,11057189,-795,0,1666399877,13063.35576888,167.75019048000104,54487.1595972 2022-10-22,00:51:19.000,295,11057164,-795,0,1666399878,13063.69258437999,167.65150266000273,54487.18055856 2022-10-22,00:51:20.000,295,11057194,-795,0,1666399879,13063.982245710002,167.84887829999934,54487.222481280005 2022-10-22,00:51:21.000,295,11057166,-795,0,1666399880,13063.975509399992,168.1308435000028,54487.25741688 2022-10-22,00:51:22.000,295,11057182,-795,0,1666399881,13063.827310579996,168.32117001000006,54487.341262320006 2022-10-22,00:51:23.000,295,11057201,-795,0,1666399882,13063.712793309991,168.3775630500022,54487.39715928 2022-10-22,00:51:24.000,295,11057139,-795,0,1666399883,13063.712793309991,168.42690695999772,54487.37619792 2022-10-22,00:51:25.000,295,11057180,-795,0,1666399884,13063.57133079999,168.35641566000413,54487.38318504001 2022-10-22,00:51:26.000,295,11057152,-795,0,1666399885,13063.51070400999,168.3634647900035,54487.28536536001 2022-10-22,00:51:27.000,295,11057201,-795,0,1666399886,13063.463549839995,168.39166131000093,54487.33427520001 2022-10-22,00:51:28.000,295,11057139,-795,0,1666399887,13063.47702246,168.3775630500022,54487.34824944 2022-10-22,00:51:29.000,295,11057145,-795,0,1666399888,13063.51744032,168.3634647900035,54487.487991840004 2022-10-22,00:51:30.000,295,11057216,-795,0,1666399889,13063.45681353,168.32821913999942,54487.38318504001 2022-10-22,00:51:31.000,295,11057155,-795,0,1666399890,13063.51070400999,168.33526826999878,54487.42510776 2022-10-22,00:51:32.000,295,11057131,-795,0,1666399891,13063.51744032,168.35641566000413,54487.28536536001 2022-10-22,00:51:33.000,295,11057157,-795,0,1666399892,13063.503967699995,168.38461218000157,54487.32728808 2022-10-22,00:51:34.000,295,11057127,-795,0,1666399893,13063.49049507999,168.37051392000285,54487.27837824 2022-10-22,00:51:35.000,295,11057194,-795,0,1666399894,13063.53091293999,168.33526826999878,54487.31331384001 2022-10-22,00:51:36.000,295,11057233,-795,0,1666399895,13063.51744032,168.38461218000157,54487.19453280001 2022-10-22,00:51:37.000,295,11057140,-795,0,1666399896,13063.483758769995,168.3634647900035,54487.25042976 2022-10-22,00:51:38.000,295,11057179,-795,0,1666399897,13063.57133079999,168.39166131000093,54487.35523656 2022-10-22,00:51:39.000,295,11057180,-795,0,1666399898,13063.53091293999,168.40575956999965,54487.33427520001 2022-10-22,00:51:40.000,295,11057172,-795,0,1666399899,13063.55785818,168.43395609000436,54487.320300960004 2022-10-22,00:51:41.000,295,11057194,-795,0,1666399900,13063.57806711,168.42690695999772,54487.46703048 2022-10-22,00:51:42.000,295,11057184,-795,0,1666399901,13063.544385559995,168.4621526100018,54487.32728808 2022-10-22,00:51:43.000,295,11057209,-795,0,1666399902,13063.524176629995,168.44100522000372,54487.320300960004 2022-10-22,00:51:44.000,295,11057137,-795,0,1666399903,13063.55785818,168.50444738999795,54487.35523656 2022-10-22,00:51:45.000,295,11057156,-795,0,1666399904,13063.57133079999,168.4973982599986,54487.439082000004 2022-10-22,00:51:46.000,295,11057186,-795,0,1666399905,13063.544385559995,168.48329999999987,54487.41812064 2022-10-22,00:51:47.000,295,11057184,-715,0,1666399906,13063.55112186999,168.51149652000458,54487.341262320006 2022-10-22,00:51:48.000,295,11057101,-795,0,1666399907,13063.544385559995,168.53264391000266,54487.35523656 2022-10-22,00:51:49.000,295,11057177,-795,0,1666399908,13063.55785818,168.56788955999946,54487.390172160005 2022-10-22,00:51:50.000,295,11057191,-795,0,1666399909,13063.57806711,168.5608404300001,54487.38318504001 2022-10-22,00:51:51.000,295,11057182,-795,0,1666399910,13063.564594489995,168.55379130000074,54487.42510776 2022-10-22,00:51:52.000,295,11057205,-795,0,1666399911,13063.49049507999,168.61723347000225,54487.31331384001 2022-10-22,00:51:53.000,295,11057162,-795,0,1666399912,13063.53091293999,168.58198781999818,54487.320300960004 2022-10-22,00:51:54.000,295,11057199,-795,0,1666399913,13063.53091293999,168.60313521000353,54487.341262320006 2022-10-22,00:51:55.000,295,11057168,-795,0,1666399914,13063.55112186999,168.60313521000353,54487.39715928 2022-10-22,00:51:56.000,295,11057127,-795,0,1666399915,13063.503967699995,168.6101843400029,54487.27837824 2022-10-22,00:51:57.000,295,11057152,-795,0,1666399916,13063.503967699995,168.61723347000225,54487.13164872 2022-10-22,00:51:58.000,295,11057197,-795,0,1666399917,13063.4366046,168.58198781999818,54487.18754568 2022-10-22,00:51:59.000,295,11057162,-795,0,1666399918,13063.49049507999,168.6101843400029,54487.173571440006 2022-10-22,00:52:00.000,295,11057145,-795,0,1666399919,13063.463549839995,168.6101843400029,54487.32728808 2022-10-22,00:52:01.000,295,11057191,-795,0,1666399920,13063.49049507999,168.64542998999968,54487.292352480006 2022-10-22,00:52:02.000,295,11057185,-795,0,1666399921,13063.47028614999,168.61723347000225,54487.38318504001 2022-10-22,00:52:03.000,295,11057178,-795,0,1666399922,13063.49049507999,168.69477390000247,54487.28536536001 2022-10-22,00:52:04.000,295,11057181,-795,0,1666399923,13063.45007721999,168.66657737999776,54487.18055856 2022-10-22,00:52:05.000,295,11057172,-795,0,1666399924,13063.4366046,168.64542998999968,54487.23645552 2022-10-22,00:52:06.000,295,11057155,-795,0,1666399925,13063.423131979995,168.6736265100044,54487.23645552 2022-10-22,00:52:07.000,295,11057158,-795,0,1666399926,13063.41639567,168.66657737999776,54487.152610080004 2022-10-22,00:52:08.000,295,11057167,-795,0,1666399927,13063.36924149999,168.68772477000311,54487.13863584 2022-10-22,00:52:09.000,295,11057209,-795,0,1666399928,13063.36924149999,168.68067564000376,54487.18055856 2022-10-22,00:52:10.000,295,11057183,-795,0,1666399929,13063.423131979995,168.70182303000183,54487.320300960004 2022-10-22,00:52:11.000,295,11057165,-795,0,1666399930,13063.4366046,168.6736265100044,54487.30632672 2022-10-22,00:52:12.000,295,11057164,-795,0,1666399931,13063.37597781,168.68772477000311,54487.24344264001 2022-10-22,00:52:13.000,295,11057106,-795,0,1666399932,13063.38945042999,168.71592129000055,54487.23645552 2022-10-22,00:52:14.000,295,11057187,-795,0,1666399933,13063.362505189994,168.68772477000311,54487.25741688 2022-10-22,00:52:15.000,295,11057164,-795,0,1666399934,13063.342296259994,168.64542998999968,54487.24344264001 2022-10-22,00:52:16.000,295,11057210,-795,0,1666399935,13063.241251609994,168.64542998999968,54487.005880560006 2022-10-22,00:52:17.000,295,11057135,-795,0,1666399936,13063.281669469994,168.64542998999968,54487.16658432001 2022-10-22,00:52:18.000,295,11057189,-795,0,1666399937,13063.32882363999,168.63133173000097,54487.18055856 2022-10-22,00:52:19.000,295,11057216,-795,0,1666399938,13063.362505189994,168.6595282499984,54487.30632672 2022-10-22,00:52:20.000,295,11057165,-795,0,1666399939,13063.36924149999,168.63838086000032,54487.30632672 2022-10-22,00:52:21.000,295,11057206,-795,0,1666399940,13063.322087329994,168.61723347000225,54487.222481280005 2022-10-22,00:52:22.000,295,11057213,-795,0,1666399941,13063.34903256999,168.6101843400029,54487.20151992 2022-10-22,00:52:23.000,295,11057172,-795,0,1666399942,13063.33555995,168.64542998999968,54487.222481280005 2022-10-22,00:52:24.000,295,11057197,-795,0,1666399943,13063.402923049995,168.63838086000032,54487.2993396 2022-10-22,00:52:25.000,295,11057183,-795,0,1666399944,13063.41639567,168.6595282499984,54487.2993396 2022-10-22,00:52:26.000,295,11057193,-795,0,1666399945,13063.402923049995,168.59608608000417,54487.292352480006 2022-10-22,00:52:27.000,295,11057197,-795,0,1666399946,13063.38945042999,168.59608608000417,54487.25741688 2022-10-22,00:52:28.000,295,11057157,-795,0,1666399947,13063.47702246,168.60313521000353,54487.292352480006 2022-10-22,00:52:29.000,295,11057161,-795,0,1666399948,13063.463549839995,168.59608608000417,54487.222481280005 2022-10-22,00:52:30.000,295,11057213,-795,0,1666399949,13063.503967699995,168.56788955999946,54487.21549416001 2022-10-22,00:52:31.000,295,11057188,-795,0,1666399950,13063.57133079999,168.56788955999946,54487.20850704 2022-10-22,00:52:32.000,295,11057202,-795,0,1666399951,13063.59153972999,168.5890369500048,54487.11767448001 2022-10-22,00:52:33.000,295,11057189,-795,0,1666399952,13063.69258437999,168.49034912999923,54487.08273888 2022-10-22,00:52:34.000,295,11057204,-795,0,1666399953,13063.780156410001,168.3141208800007,54487.09671312001 2022-10-22,00:52:35.000,295,11057186,-795,0,1666399954,13063.665639139996,168.22953132000112,54487.089726 2022-10-22,00:52:36.000,295,11057099,-795,0,1666399955,13063.51070400999,168.27182610000455,54487.04780328001 2022-10-22,00:52:37.000,295,11057210,-795,0,1666399956,13063.39618674,168.3634647900035,54486.99190632 2022-10-22,00:52:38.000,295,11057156,-795,0,1666399957,13063.42986828999,168.412808699999,54487.005880560006 2022-10-22,00:52:39.000,295,11057147,-795,0,1666399958,13063.47702246,168.43395609000436,54487.089726 2022-10-22,00:52:40.000,295,11057158,-795,0,1666399959,13063.443340909995,168.44805435000308,54487.04780328001 2022-10-22,00:52:41.000,295,11057199,-795,0,1666399960,13063.49723139,168.4621526100018,54487.14562296001 2022-10-22,00:52:42.000,295,11057189,-795,0,1666399961,13063.463549839995,168.45510348000244,54487.124661600006 2022-10-22,00:52:43.000,295,11057185,-795,0,1666399962,13063.47702246,168.4621526100018,54487.1595972 2022-10-22,00:52:44.000,295,11057123,-795,0,1666399963,13063.483758769995,168.42690695999772,54487.13164872 2022-10-22,00:52:45.000,295,11057208,-795,0,1666399964,13063.483758769995,168.4973982599986,54487.13863584 2022-10-22,00:52:46.000,295,11057213,-795,0,1666399965,13063.503967699995,168.46920174000115,54487.1595972 2022-10-22,00:52:47.000,295,11057190,-795,0,1666399966,13063.503967699995,168.4973982599986,54487.06177752 2022-10-22,00:52:48.000,295,11057191,-795,0,1666399967,13063.49049507999,168.51854565000394,54487.054790400005 2022-10-22,00:52:49.000,295,11057231,-795,0,1666399968,13063.59153972999,168.51149652000458,54487.24344264001 2022-10-22,00:52:50.000,295,11057187,-795,0,1666399969,13063.59153972999,168.51854565000394,54487.21549416001 2022-10-22,00:52:51.000,295,11057240,-795,0,1666399970,13063.57806711,168.51149652000458,54487.25741688 2022-10-22,00:52:52.000,295,11057154,-795,0,1666399971,13063.564594489995,168.50444738999795,54487.04780328001 2022-10-22,00:52:53.000,295,11057192,-795,0,1666399972,13063.61174865999,168.53264391000266,54487.11767448001 2022-10-22,00:52:54.000,295,11057164,-795,0,1666399973,13063.63195758999,168.51149652000458,54487.18754568 2022-10-22,00:52:55.000,295,11057135,-795,0,1666399974,13063.6386939,168.51854565000394,54487.14562296001 2022-10-22,00:52:56.000,295,11057225,-795,0,1666399975,13063.605012349995,168.53264391000266,54487.03382904 2022-10-22,00:52:57.000,295,11057199,-795,0,1666399976,13063.63195758999,168.54674217000138,54487.11767448001 2022-10-22,00:52:58.000,295,11057179,-795,0,1666399977,13063.665639139996,168.53969304000202,54487.2294684 2022-10-22,00:52:59.000,295,11057174,-795,0,1666399978,13063.665639139996,168.53969304000202,54487.222481280005 2022-10-22,00:53:00.000,295,11057174,-795,0,1666399979,13063.67911176,168.51854565000394,54487.13863584 2022-10-22,00:53:01.000,295,11057172,-795,0,1666399980,13063.67911176,168.54674217000138,54487.152610080004 2022-10-22,00:53:02.000,295,11057208,-795,0,1666399981,13063.605012349995,168.55379130000074,54487.16658432001 2022-10-22,00:53:03.000,295,11057206,-795,0,1666399982,13063.61848497,168.55379130000074,54487.152610080004 2022-10-22,00:53:04.000,295,11057148,-795,0,1666399983,13063.685848069996,168.51854565000394,54487.32728808 2022-10-22,00:53:05.000,295,11057136,-795,0,1666399984,13063.73973855,168.51854565000394,54487.27837824 2022-10-22,00:53:06.000,295,11057168,-795,0,1666399985,13063.712793309991,168.4621526100018,54487.292352480006 2022-10-22,00:53:07.000,295,11057192,-795,0,1666399986,13063.786892719996,168.4973982599986,54487.2294684 2022-10-22,00:53:08.000,295,11057172,-795,0,1666399987,13063.773420099991,168.46920174000115,54487.38318504001 2022-10-22,00:53:09.000,295,11057155,-795,0,1666399988,13063.874464749992,168.4621526100018,54487.26440400001 2022-10-22,00:53:10.000,295,11057181,-795,0,1666399989,13063.860992130001,168.43395609000436,54487.41113352001 2022-10-22,00:53:11.000,295,11057210,-795,0,1666399990,13063.894673679992,168.38461218000157,54487.34824944 2022-10-22,00:53:12.000,295,11057239,-795,0,1666399991,13063.847519509996,168.40575956999965,54487.30632672 2022-10-22,00:53:13.000,295,11057218,-795,0,1666399992,13063.921618920001,168.3634647900035,54487.292352480006 2022-10-22,00:53:14.000,295,11057210,-795,0,1666399993,13063.975509399992,168.34231739999814,54487.44606912 2022-10-22,00:53:15.000,295,11057130,-795,0,1666399994,13063.962036780002,168.29297349000262,54487.33427520001 2022-10-22,00:53:16.000,295,11057161,-795,0,1666399995,13063.975509399992,168.3141208800007,54487.34824944 2022-10-22,00:53:17.000,295,11057169,-795,0,1666399996,13063.908146299997,168.2647769699979,54487.06876464 2022-10-22,00:53:18.000,295,11057126,-795,0,1666399997,13063.941827850002,168.30002262000198,54487.24344264001 2022-10-22,00:53:19.000,295,11057144,-795,0,1666399998,13064.036136189992,168.22248219000176,54487.341262320006 2022-10-22,00:53:20.000,295,11057182,-795,0,1666399999,13064.015927259992,168.24362957999983,54487.35523656 2022-10-22,00:53:21.000,295,11057195,-795,0,1666400000,13064.083290360002,168.2154330600024,54487.439082000004 2022-10-22,00:53:22.000,295,11057139,-795,0,1666400001,13064.069817739997,168.22248219000176,54487.39715928 2022-10-22,00:53:23.000,295,11057183,-795,0,1666400002,13064.090026669997,168.18723653999768,54487.34824944 2022-10-22,00:53:24.000,295,11057149,-795,0,1666400003,13064.056345119992,168.17313827999897,54487.35523656 2022-10-22,00:53:25.000,295,11057160,-795,0,1666400004,13064.116971909993,168.18018740999833,54487.39715928 2022-10-22,00:53:26.000,295,11057232,-795,0,1666400005,13064.150653459998,168.17313827999897,54487.43209488001 2022-10-22,00:53:27.000,295,11057165,-795,0,1666400006,13064.164126080002,168.15904002000025,54487.46703048 2022-10-22,00:53:28.000,295,11057205,-795,0,1666400007,13064.157389769993,168.18018740999833,54487.341262320006 2022-10-22,00:53:29.000,295,11057201,-795,0,1666400008,13064.177598699993,168.2154330600024,54487.36222368001 2022-10-22,00:53:30.000,295,11057220,-795,0,1666400009,13064.211280249998,168.18723653999768,54487.43209488001 2022-10-22,00:53:31.000,295,11057178,-795,0,1666400010,13064.312324899998,168.20133480000368,54487.53690168 2022-10-22,00:53:32.000,295,11057126,-795,0,1666400011,13064.251698109998,168.22953132000112,54487.49497896 2022-10-22,00:53:33.000,295,11057167,-795,0,1666400012,13064.298852279993,168.18723653999768,54487.48100472001 2022-10-22,00:53:34.000,295,11057183,-795,0,1666400013,13064.339270139993,168.22953132000112,54487.5438888 2022-10-22,00:53:35.000,295,11057182,-795,0,1666400014,13064.339270139993,168.22248219000176,54487.51594032 2022-10-22,00:53:36.000,295,11057152,-795,0,1666400015,13064.305588589988,168.23658045000047,54487.48100472001 2022-10-22,00:53:37.000,295,11057142,-795,0,1666400016,13064.298852279993,168.30002262000198,54487.487991840004 2022-10-22,00:53:38.000,295,11057175,-795,0,1666400017,13064.393160619999,168.30707175000134,54487.62074712001 2022-10-22,00:53:39.000,295,11057196,-795,0,1666400018,13064.433578479999,168.3141208800007,54487.606772880004 2022-10-22,00:53:40.000,295,11057208,-795,0,1666400019,13064.379687999994,168.33526826999878,54487.62074712001 2022-10-22,00:53:41.000,295,11057166,-795,0,1666400020,13064.440314789994,168.3634647900035,54487.5438888 2022-10-22,00:53:42.000,295,11057177,-795,0,1666400021,13064.406633239989,168.3634647900035,54487.51594032 2022-10-22,00:53:43.000,295,11057150,-795,0,1666400022,13064.406633239989,168.42690695999772,54487.4740176 2022-10-22,00:53:44.000,295,11057173,-795,0,1666400023,13064.426842169989,168.44805435000308,54487.62074712001 2022-10-22,00:53:45.000,295,11057208,-795,0,1666400024,13064.521150509994,168.48329999999987,54487.655682720004 2022-10-22,00:53:46.000,295,11057154,-795,0,1666400025,13064.460523719994,168.51149652000458,54487.655682720004 2022-10-22,00:53:47.000,295,11057232,-795,0,1666400026,13064.500941579994,168.55379130000074,54487.63472136 2022-10-22,00:53:48.000,295,11057198,-795,0,1666400027,13064.50767788999,168.59608608000417,54487.73952816 2022-10-22,00:53:49.000,295,11057152,-795,0,1666400028,13064.453787409999,168.65247911999904,54487.64170848 2022-10-22,00:53:50.000,295,11057169,-795,0,1666400029,13064.48746895999,168.6595282499984,54487.66965696001 2022-10-22,00:53:51.000,295,11057212,-795,0,1666400030,13064.48746895999,168.7088721600012,54487.6836312 2022-10-22,00:53:52.000,295,11057187,-795,0,1666400031,13064.399896929994,168.744117809998,54487.557863040005 2022-10-22,00:53:53.000,295,11057179,-795,0,1666400032,13064.433578479999,168.77936346000206,54487.61376 2022-10-22,00:53:54.000,295,11057211,-795,0,1666400033,13064.473996339999,168.7723143300027,54487.69061832 2022-10-22,00:53:55.000,295,11057153,-795,0,1666400034,13064.52788681999,168.82165823999821,54487.676644080006 2022-10-22,00:53:56.000,295,11057119,-795,0,1666400035,13064.46726002999,168.86395302000165,54487.66266984 2022-10-22,00:53:57.000,295,11057167,-795,0,1666400036,13064.386424309989,168.89919866999844,54487.59978576001 2022-10-22,00:53:58.000,295,11057221,-795,0,1666400037,13064.325797519989,168.91329693000444,54487.52991456001 2022-10-22,00:53:59.000,295,11057234,-795,0,1666400038,13064.332533829998,168.97673909999867,54487.41812064 2022-10-22,00:54:00.000,295,11057161,-795,0,1666400039,13064.332533829998,168.99788649000402,54487.5438888 2022-10-22,00:54:01.000,295,11057196,-795,0,1666400040,13064.393160619999,169.04723039999953,54487.63472136 2022-10-22,00:54:02.000,295,11057195,-795,0,1666400041,13064.346006449989,169.08952518000297,54487.52292744 2022-10-22,00:54:03.000,295,11057186,-795,0,1666400042,13064.319061209993,169.1177217000004,54487.4740176 2022-10-22,00:54:04.000,295,11057182,-795,0,1666400043,13064.305588589988,169.13886908999848,54487.57882440001 2022-10-22,00:54:05.000,295,11057171,-795,0,1666400044,13064.271907039998,169.17411474000255,54487.508953200006 2022-10-22,00:54:06.000,295,11057175,-795,0,1666400045,13064.278643349993,169.20231126,54487.52991456001 2022-10-22,00:54:07.000,295,11057185,-795,0,1666400046,13064.218016559993,169.25165517000278,54487.41113352001 2022-10-22,00:54:08.000,295,11057144,-795,0,1666400047,13064.224752869988,169.25870430000214,54487.48100472001 2022-10-22,00:54:09.000,295,11057192,-795,0,1666400048,13064.244961799988,169.30804820999765,54487.58581152 2022-10-22,00:54:10.000,295,11057162,-795,0,1666400049,13064.231489179998,169.3150973400043,54487.57183728 2022-10-22,00:54:11.000,295,11057201,-795,0,1666400050,13064.231489179998,169.35034299000108,54487.59279864 2022-10-22,00:54:12.000,295,11057185,-795,0,1666400051,13064.170862389998,169.34329386000172,54487.487991840004 2022-10-22,00:54:13.000,295,11057174,-795,0,1666400052,13064.164126080002,169.37149037999916,54487.5438888 2022-10-22,00:54:14.000,295,11057156,-795,0,1666400053,13064.143917150002,169.3644412499998,54487.55087592001 2022-10-22,00:54:15.000,295,11057167,-795,0,1666400054,13064.150653459998,169.40673603000323,54487.50196608001 2022-10-22,00:54:16.000,295,11057169,-795,0,1666400055,13064.177598699993,169.38558863999788,54487.487991840004 2022-10-22,00:54:17.000,295,11057160,-795,0,1666400056,13064.123708220002,169.44198168000003,54487.46703048 2022-10-22,00:54:18.000,295,11057183,-795,0,1666400057,13064.056345119992,169.43493255000067,54487.292352480006 2022-10-22,00:54:19.000,295,11057140,-795,0,1666400058,13064.063081430002,169.50542385000153,54487.4740176 2022-10-22,00:54:20.000,295,11057173,-795,0,1666400059,13064.090026669997,169.44198168000003,54487.44606912 2022-10-22,00:54:21.000,295,11057182,-795,0,1666400060,13064.076554049992,169.4772273300041,54487.487991840004 2022-10-22,00:54:22.000,295,11057162,-795,0,1666400061,13064.015927259992,169.44903080999939,54487.3692108 2022-10-22,00:54:23.000,295,11057187,-795,0,1666400062,13063.988982019997,169.47017820000474,54487.34824944 2022-10-22,00:54:24.000,295,11057167,-795,0,1666400063,13063.968773089997,169.4772273300041,54487.48100472001 2022-10-22,00:54:25.000,295,11057185,-795,0,1666400064,13063.988982019997,169.5265712399996,54487.53690168 2022-10-22,00:54:26.000,295,11057184,-795,0,1666400065,13063.941827850002,169.50542385000153,54487.53690168 2022-10-22,00:54:27.000,295,11057213,-795,0,1666400066,13063.941827850002,169.5265712399996,54487.46703048 2022-10-22,00:54:28.000,295,11057174,-795,0,1666400067,13063.881201060001,169.50542385000153,54487.52991456001 2022-10-22,00:54:29.000,295,11057207,-795,0,1666400068,13063.867728439996,169.55476776000432,54487.51594032 2022-10-22,00:54:30.000,295,11057155,-795,0,1666400069,13063.840783200001,169.5124729800009,54487.49497896 2022-10-22,00:54:31.000,295,11057201,-795,0,1666400070,13063.766683789996,169.56181689000368,54487.42510776 2022-10-22,00:54:32.000,295,11057212,-795,0,1666400071,13063.800365340001,169.56181689000368,54487.50196608001 2022-10-22,00:54:33.000,295,11057168,-795,0,1666400072,13063.780156410001,169.55476776000432,54487.4740176 2022-10-22,00:54:34.000,295,11057183,-795,0,1666400073,13063.786892719996,169.5265712399996,54487.52292744 2022-10-22,00:54:35.000,295,11057190,-795,0,1666400074,13063.746474859996,169.54066949999833,54487.58581152 2022-10-22,00:54:36.000,295,11057175,-795,0,1666400075,13063.685848069996,169.55476776000432,54487.49497896 2022-10-22,00:54:37.000,295,11057241,-795,0,1666400076,13063.61848497,169.59706254000048,54487.33427520001 2022-10-22,00:54:38.000,295,11057185,-795,0,1666400077,13063.61174865999,169.58296428000176,54487.390172160005 2022-10-22,00:54:39.000,295,11057178,-795,0,1666400078,13063.59153972999,169.60411166999984,54487.36222368001 2022-10-22,00:54:40.000,295,11057187,-795,0,1666400079,13063.55785818,169.62525905999792,54487.460043360006 2022-10-22,00:54:41.000,295,11057182,-795,0,1666400080,13063.53764925,169.63230819000455,54487.4740176 2022-10-22,00:54:42.000,295,11057145,-795,0,1666400081,13063.483758769995,169.62525905999792,54487.35523656 2022-10-22,00:54:43.000,295,11057160,-795,0,1666400082,13063.41639567,169.6393573200039,54487.30632672 2022-10-22,00:54:44.000,295,11057155,-795,0,1666400083,13063.4366046,169.63230819000455,54487.36222368001 2022-10-22,00:54:45.000,295,11057167,-795,0,1666400084,13063.39618674,169.64640645000327,54487.341262320006 2022-10-22,00:54:46.000,295,11057206,-795,0,1666400085,13063.35576888,169.68165210000006,54487.33427520001 2022-10-22,00:54:47.000,295,11057179,-795,0,1666400086,13063.241251609994,169.70279948999814,54487.27837824 2022-10-22,00:54:48.000,295,11057188,-795,0,1666400087,13063.234515299999,169.70984862000478,54487.25741688 2022-10-22,00:54:49.000,295,11057196,-795,0,1666400088,13063.180624819994,169.78738904999773,54487.27837824 2022-10-22,00:54:50.000,295,11057172,-795,0,1666400089,13063.214306369999,169.75214340000093,54487.4041464 2022-10-22,00:54:51.000,295,11057187,-795,0,1666400090,13063.173888509999,169.78033991999837,54487.3692108 2022-10-22,00:54:52.000,295,11057155,-795,0,1666400091,13063.093052789998,169.81558557000244,54487.271391120004 2022-10-22,00:54:53.000,295,11057164,-795,0,1666400092,13063.079580169993,169.83673296000052,54487.33427520001 2022-10-22,00:54:54.000,295,11057154,-795,0,1666400093,13063.072843859998,169.82968383000116,54487.32728808 2022-10-22,00:54:55.000,295,11057186,-795,0,1666400094,13063.052634929998,169.81558557000244,54487.33427520001 2022-10-22,00:54:56.000,295,11057219,-795,0,1666400095,13062.965062900003,169.81558557000244,54487.27837824 2022-10-22,00:54:57.000,295,11057201,-795,0,1666400096,13062.944853970002,169.86492947999795,54487.33427520001 2022-10-22,00:54:58.000,295,11057171,-795,0,1666400097,13062.985271830003,169.83673296000052,54487.41113352001 2022-10-22,00:54:59.000,295,11057203,-795,0,1666400098,13062.924645040002,169.82968383000116,54487.3692108 2022-10-22,00:55:00.000,295,11057187,-795,0,1666400099,13062.890963489997,169.83673296000052,54487.27837824 2022-10-22,00:55:01.000,295,11057195,-795,0,1666400100,13062.864018250002,169.85083121999924,54487.320300960004 2022-10-22,00:55:02.000,295,11057147,-795,0,1666400101,13062.830336699997,169.8578803499986,54487.2993396 2022-10-22,00:55:03.000,295,11057168,-795,0,1666400102,13062.776446219992,169.87902774000395,54487.19453280001 2022-10-22,00:55:04.000,295,11057170,-795,0,1666400103,13062.749500979997,169.86492947999795,54487.23645552 2022-10-22,00:55:05.000,295,11057167,-795,0,1666400104,13062.762973600002,169.8719786100046,54487.35523656 2022-10-22,00:55:06.000,295,11057186,-795,0,1666400105,13062.769709909997,169.83673296000052,54487.4041464 2022-10-22,00:55:07.000,295,11057156,-795,0,1666400106,13062.729292049997,169.82968383000116,54487.36222368001 2022-10-22,00:55:08.000,295,11057152,-795,0,1666400107,13062.695610499992,169.83673296000052,54487.25042976 2022-10-22,00:55:09.000,295,11057127,-795,0,1666400108,13062.648456329996,169.84378208999988,54487.3692108 2022-10-22,00:55:10.000,295,11057210,-795,0,1666400109,13062.641720020001,169.84378208999988,54487.292352480006 2022-10-22,00:55:11.000,295,11057234,-795,0,1666400110,13062.648456329996,169.78033991999837,54487.34824944 2022-10-22,00:55:12.000,295,11057204,-795,0,1666400111,13062.594565849991,169.79443818000436,54487.35523656 2022-10-22,00:55:13.000,295,11057243,-795,0,1666400112,13062.581093230001,169.78033991999837,54487.341262320006 2022-10-22,00:55:14.000,295,11057166,-795,0,1666400113,13062.554147989991,169.773290789999,54487.28536536001 2022-10-22,00:55:15.000,295,11057233,-795,0,1666400114,13062.567620609996,169.80148731000372,54487.460043360006 2022-10-22,00:55:16.000,295,11057209,-795,0,1666400115,13062.513730129991,169.7591925300003,54487.42510776 2022-10-22,00:55:17.000,295,11057194,-795,0,1666400116,13062.52046644,169.69575035999878,54487.28536536001 2022-10-22,00:55:18.000,295,11057168,-795,0,1666400117,13062.37900393,169.70279948999814,54487.33427520001 2022-10-22,00:55:19.000,295,11057201,-795,0,1666400118,13062.37226761999,169.71689775000414,54487.005880560006 2022-10-22,00:55:20.000,295,11057183,-795,0,1666400119,13062.29816821,169.6746029700007,54487.089726 2022-10-22,00:55:21.000,295,11057198,-795,0,1666400120,13062.29816821,169.71689775000414,54487.222481280005 2022-10-22,00:55:22.000,295,11057177,-795,0,1666400121,13062.31164082999,169.68165210000006,54487.27837824 2022-10-22,00:55:23.000,295,11057192,-795,0,1666400122,13062.244277729995,169.65345558000263,54487.19453280001 2022-10-22,00:55:24.000,295,11057216,-795,0,1666400123,13062.29143189999,169.6393573200039,54487.292352480006 2022-10-22,00:55:25.000,295,11057157,-795,0,1666400124,13062.19038724999,169.6111607999992,54487.23645552 2022-10-22,00:55:26.000,295,11057184,-795,0,1666400125,13062.143233079994,169.60411166999984,54487.152610080004 2022-10-22,00:55:27.000,295,11057189,-795,0,1666400126,13062.08934259999,169.58296428000176,54487.124661600006 2022-10-22,00:55:28.000,295,11057197,-795,0,1666400127,13062.062397359994,169.51952211000025,54487.07575176001 2022-10-22,00:55:29.000,295,11057137,-795,0,1666400128,13062.035452119999,169.56181689000368,54487.20850704 2022-10-22,00:55:30.000,295,11057170,-795,0,1666400129,13062.055661049999,169.5124729800009,54487.21549416001 2022-10-22,00:55:31.000,295,11057180,-795,0,1666400130,13062.04892473999,169.48427646000346,54487.2294684 2022-10-22,00:55:32.000,295,11057165,-795,0,1666400131,13062.008506879989,169.42083429000195,54487.07575176001 2022-10-22,00:55:33.000,295,11057167,-795,0,1666400132,13061.941143779994,169.4278834200013,54487.16658432001 2022-10-22,00:55:34.000,295,11057196,-795,0,1666400133,13061.927671159989,169.3926377700045,54487.23645552 2022-10-22,00:55:35.000,295,11057179,-795,0,1666400134,13061.961352709994,169.40673603000323,54487.19453280001 2022-10-22,00:55:36.000,295,11057195,-795,0,1666400135,13061.880516989993,169.35034299000108,54487.14562296001 2022-10-22,00:55:37.000,295,11057102,-795,0,1666400136,13061.860308059993,169.35034299000108,54487.173571440006 2022-10-22,00:55:38.000,295,11057139,-795,0,1666400137,13061.941143779994,169.28690081999957,54487.222481280005 2022-10-22,00:55:39.000,295,11057186,-795,0,1666400138,13061.893989609998,169.24460604000342,54487.20151992 2022-10-22,00:55:40.000,295,11057117,-795,0,1666400139,13061.900725919993,169.24460604000342,54487.25042976 2022-10-22,00:55:41.000,295,11057139,-795,0,1666400140,13061.860308059993,169.20231126,54487.18754568 2022-10-22,00:55:42.000,295,11057124,-795,0,1666400141,13061.779472339993,169.18821300000127,54487.11068736 2022-10-22,00:55:43.000,295,11057171,-795,0,1666400142,13061.779472339993,169.13886908999848,54487.11068736 2022-10-22,00:55:44.000,295,11057215,-795,0,1666400143,13061.806417579988,169.11067257000104,54487.21549416001 2022-10-22,00:55:45.000,295,11057173,-795,0,1666400144,13061.806417579988,169.12477082999976,54487.25042976 2022-10-22,00:55:46.000,295,11057185,-795,0,1666400145,13061.806417579988,169.0542795299989,54487.14562296001 2022-10-22,00:55:47.000,295,11057186,-795,0,1666400146,13061.840099129993,169.06132865999825,54487.28536536001 2022-10-22,00:55:48.000,295,11057181,-795,0,1666400147,13061.779472339993,168.97673909999867,54487.23645552 2022-10-22,00:55:49.000,295,11057175,-795,0,1666400148,13061.759263409993,168.97673909999867,54487.26440400001 2022-10-22,00:55:50.000,295,11057161,-795,0,1666400149,13061.792944959998,168.9696899699993,54487.2294684 2022-10-22,00:55:51.000,295,11057165,-795,0,1666400150,13061.765999720003,168.9555917100006,54487.24344264001 2022-10-22,00:55:52.000,295,11057185,-795,0,1666400151,13061.745790790003,168.9344443200025,54487.1595972 2022-10-22,00:55:53.000,295,11057201,-795,0,1666400152,13061.772736029998,168.98378822999803,54487.27837824 2022-10-22,00:55:54.000,295,11057215,-795,0,1666400153,13061.840099129993,168.92739519000315,54487.2993396 2022-10-22,00:55:55.000,295,11057180,-795,0,1666400154,13061.826626509988,168.9203460600038,54487.28536536001 2022-10-22,00:55:56.000,295,11057202,-795,0,1666400155,13061.806417579988,168.91329693000444,54487.33427520001 2022-10-22,00:55:57.000,295,11057182,-795,0,1666400156,13061.759263409993,168.88510040999972,54487.27837824 2022-10-22,00:55:58.000,295,11057160,-795,0,1666400157,13061.739054479993,168.87805128000036,54487.26440400001 2022-10-22,00:55:59.000,295,11057193,-795,0,1666400158,13061.705372930002,168.88510040999972,54487.11068736 2022-10-22,00:56:00.000,295,11057187,-795,0,1666400159,13061.718845549993,168.86395302000165,54487.089726 2022-10-22,00:56:01.000,295,11057161,-795,0,1666400160,13061.759263409993,168.8569038900023,54487.2294684 2022-10-22,00:56:02.000,295,11057173,-795,0,1666400161,13061.813153889998,168.81460910999886,54487.24344264001 2022-10-22,00:56:03.000,295,11057179,-795,0,1666400162,13061.813153889998,168.84280563000357,54487.19453280001 2022-10-22,00:56:04.000,295,11057152,-795,0,1666400163,13061.813153889998,168.81460910999886,54487.11767448001 2022-10-22,00:56:05.000,295,11057172,-795,0,1666400164,13061.887253299989,168.82870737000485,54487.222481280005 2022-10-22,00:56:06.000,295,11057160,-795,0,1666400165,13061.873780679998,168.7723143300027,54487.26440400001 2022-10-22,00:56:07.000,295,11057132,-795,0,1666400166,13061.873780679998,168.77936346000206,54487.20850704 2022-10-22,00:56:08.000,295,11057186,-795,0,1666400167,13061.887253299989,168.79346172000078,54487.13863584 2022-10-22,00:56:09.000,295,11057173,-795,0,1666400168,13061.941143779994,168.8075599799995,54487.21549416001 2022-10-22,00:56:10.000,295,11057208,-795,0,1666400169,13061.988297949989,168.78641259000142,54487.27837824 2022-10-22,00:56:11.000,295,11057132,-795,0,1666400170,13061.968089019989,168.75116694000462,54487.25042976 2022-10-22,00:56:12.000,295,11057161,-795,0,1666400171,13061.941143779994,168.73001954999927,54487.18754568 2022-10-22,00:56:13.000,295,11057187,-795,0,1666400172,13061.914198539998,168.70182303000183,54487.173571440006 2022-10-22,00:56:14.000,295,11057135,-795,0,1666400173,13062.001770569994,168.70182303000183,54487.20151992 2022-10-22,00:56:15.000,295,11057139,-795,0,1666400174,13062.035452119999,168.70182303000183,54487.27837824 2022-10-22,00:56:16.000,295,11057167,-755,0,1666400175,13062.096078909999,168.65247911999904,54487.24344264001 2022-10-22,00:56:17.000,295,11057179,-795,0,1666400176,13062.082606289994,168.66657737999776,54487.20850704 2022-10-22,00:56:18.000,295,11057183,-795,0,1666400177,13062.11628784,168.63838086000032,54487.2993396 2022-10-22,00:56:19.000,295,11057184,-795,0,1666400178,13062.17017831999,168.59608608000417,54487.39715928 2022-10-22,00:56:20.000,295,11057122,-795,0,1666400179,13062.12976045999,168.5890369500048,54487.173571440006 2022-10-22,00:56:21.000,295,11057153,-795,0,1666400180,13062.203859869995,168.59608608000417,54487.21549416001 2022-10-22,00:56:22.000,295,11057170,-795,0,1666400181,13062.224068799995,168.53969304000202,54487.28536536001 2022-10-22,00:56:23.000,295,11057238,-795,0,1666400182,13062.23754142,168.51854565000394,54487.26440400001 2022-10-22,00:56:24.000,295,11057177,-795,0,1666400183,13062.284695589995,168.50444738999795,54487.42510776 2022-10-22,00:56:25.000,295,11057187,-795,0,1666400184,13062.35205868999,168.45510348000244,54487.41113352001 2022-10-22,00:56:26.000,295,11057174,-795,0,1666400185,13062.37900393,168.44805435000308,54487.41113352001 2022-10-22,00:56:27.000,295,11057219,-795,0,1666400186,13062.41942179,168.3987104400003,54487.42510776 2022-10-22,00:56:28.000,295,11057174,-795,0,1666400187,13062.50025751,168.37051392000285,54487.508953200006 2022-10-22,00:56:29.000,295,11057177,-795,0,1666400188,13062.506993819996,168.32821913999942,54487.57882440001 2022-10-22,00:56:30.000,295,11057177,-795,0,1666400189,13062.628247399996,168.30002262000198,54487.487991840004 2022-10-22,00:56:31.000,295,11057193,-795,0,1666400190,13062.601302160001,168.32821913999942,54487.56485016 2022-10-22,00:56:32.000,295,11057227,-795,0,1666400191,13062.628247399996,168.32821913999942,54487.42510776 2022-10-22,00:56:33.000,295,11057232,-795,0,1666400192,13062.641720020001,168.25772783999855,54487.55087592001 2022-10-22,00:56:34.000,295,11057177,-795,0,1666400193,13062.810127769997,168.29297349000262,54487.63472136 2022-10-22,00:56:35.000,295,11057223,-795,0,1666400194,13062.803391460002,168.27182610000455,54487.606772880004 2022-10-22,00:56:36.000,295,11057199,-795,0,1666400195,13062.837073009992,168.22953132000112,54487.53690168 2022-10-22,00:56:37.000,295,11057204,-795,0,1666400196,13062.857281939992,168.24362957999983,54487.57882440001 2022-10-22,00:56:38.000,295,11057191,-795,0,1666400197,13062.870754559997,168.22248219000176,54487.46703048 2022-10-22,00:56:39.000,295,11057197,-795,0,1666400198,13062.904436110002,168.22953132000112,54487.49497896 2022-10-22,00:56:40.000,295,11057188,-795,0,1666400199,13062.904436110002,168.20133480000368,54487.508953200006 2022-10-22,00:56:41.000,295,11057184,-795,0,1666400200,13062.958326589993,168.20838393000304,54487.62074712001 2022-10-22,00:56:42.000,295,11057141,-795,0,1666400201,13063.052634929998,168.22248219000176,54487.52991456001 2022-10-22,00:56:43.000,295,11057184,-795,0,1666400202,13063.025689689988,168.19428567000432,54487.43209488001 2022-10-22,00:56:44.000,295,11057177,-795,0,1666400203,13063.079580169993,168.17313827999897,54487.52292744 2022-10-22,00:56:45.000,295,11057218,-795,0,1666400204,13063.079580169993,168.15904002000025,54487.52292744 2022-10-22,00:56:46.000,295,11057166,-795,0,1666400205,13063.106525409989,168.2154330600024,54487.49497896 2022-10-22,00:56:47.000,295,11057173,-795,0,1666400206,13063.113261719998,168.19428567000432,54487.37619792 2022-10-22,00:56:48.000,295,11057182,-795,0,1666400207,13063.173888509999,168.20838393000304,54487.390172160005 2022-10-22,00:56:49.000,295,11057150,-795,0,1666400208,13063.254724229999,168.20838393000304,54487.52292744 2022-10-22,00:56:50.000,295,11057179,-795,0,1666400209,13063.295142089999,168.2154330600024,54487.57183728 2022-10-22,00:56:51.000,295,11057187,-795,0,1666400210,13063.33555995,168.19428567000432,54487.52991456001 2022-10-22,00:56:52.000,295,11057148,-795,0,1666400211,13063.254724229999,168.24362957999983,54487.46703048 2022-10-22,00:56:53.000,295,11057186,-795,0,1666400212,13063.35576888,168.2647769699979,54487.51594032 2022-10-22,00:56:54.000,295,11057206,-795,0,1666400213,13063.35576888,168.30002262000198,54487.5438888 2022-10-22,00:56:55.000,295,11057176,-795,0,1666400214,13063.47702246,168.32821913999942,54487.508953200006 2022-10-22,00:56:56.000,295,11057202,-795,0,1666400215,13063.42986828999,168.38461218000157,54487.44606912 2022-10-22,00:56:57.000,295,11057201,-795,0,1666400216,13063.49049507999,168.44100522000372,54487.508953200006 2022-10-22,00:56:58.000,295,11057205,-795,0,1666400217,13063.564594489995,168.4621526100018,54487.63472136 2022-10-22,00:56:59.000,295,11057236,-795,0,1666400218,13063.63195758999,168.44805435000308,54487.57882440001 2022-10-22,00:57:00.000,295,11057191,-795,0,1666400219,13063.61174865999,168.51854565000394,54487.57183728 2022-10-22,00:57:01.000,295,11057176,-795,0,1666400220,13063.665639139996,168.54674217000138,54487.56485016 2022-10-22,00:57:02.000,295,11057206,-795,0,1666400221,13063.65216651999,168.56788955999946,54487.50196608001 2022-10-22,00:57:03.000,295,11057205,-795,0,1666400222,13063.69932069,168.60313521000353,54487.45305624001 2022-10-22,00:57:04.000,295,11057132,-795,0,1666400223,13063.753211169991,168.66657737999776,54487.62074712001 2022-10-22,00:57:05.000,295,11057181,-795,0,1666400224,13063.793629029991,168.70182303000183,54487.655682720004 2022-10-22,00:57:06.000,295,11057162,-795,0,1666400225,13063.813837959991,168.73001954999927,54487.63472136 2022-10-22,00:57:07.000,295,11057182,-795,0,1666400226,13063.827310579996,168.78641259000142,54487.57183728 2022-10-22,00:57:08.000,295,11057171,-795,0,1666400227,13063.860992130001,168.78641259000142,54487.63472136 2022-10-22,00:57:09.000,295,11057171,-795,0,1666400228,13063.908146299997,168.8569038900023,54487.66266984 2022-10-22,00:57:10.000,295,11057225,-795,0,1666400229,13063.948564159997,168.89214953999908,54487.606772880004 2022-10-22,00:57:11.000,295,11057190,-795,0,1666400230,13063.988982019997,168.94149345000187,54487.62074712001 2022-10-22,00:57:12.000,295,11057211,-795,0,1666400231,13063.968773089997,169.00493562000338,54487.57882440001 2022-10-22,00:57:13.000,295,11057192,-795,0,1666400232,13063.995718329992,169.02608301000146,54487.51594032 2022-10-22,00:57:14.000,295,11057149,-795,0,1666400233,13064.056345119992,169.00493562000338,54487.61376 2022-10-22,00:57:15.000,295,11057184,-795,0,1666400234,13064.103499290002,169.0683777900049,54487.69061832 2022-10-22,00:57:16.000,295,11057161,-795,0,1666400235,13064.116971909993,169.0683777900049,54487.62074712001 2022-10-22,00:57:17.000,295,11057194,-795,0,1666400236,13064.191071319998,169.1177217000004,54487.57183728 2022-10-22,00:57:18.000,295,11057204,-795,0,1666400237,13064.211280249998,169.14591821999784,54487.460043360006 2022-10-22,00:57:19.000,295,11057213,-795,0,1666400238,13064.298852279993,169.23755691000406,54487.44606912 2022-10-22,00:57:20.000,295,11057175,-795,0,1666400239,13064.339270139993,169.3009990799983,54487.5438888 2022-10-22,00:57:21.000,295,11057185,-795,0,1666400240,13064.258434419993,169.44198168000003,54487.606772880004 2022-10-22,00:57:22.000,295,11057203,-795,0,1666400241,13064.143917150002,169.49837472000218,54487.51594032 2022-10-22,00:57:23.000,295,11057173,-795,0,1666400242,13064.204543940003,169.5265712399996,54487.52292744 2022-10-22,00:57:24.000,295,11057186,-795,0,1666400243,13064.224752869988,169.5265712399996,54487.61376 2022-10-22,00:57:25.000,295,11057176,-795,0,1666400244,13064.271907039998,169.59001341000112,54487.627734240006 2022-10-22,00:57:26.000,295,11057185,-795,0,1666400245,13064.278643349993,169.61820992999856,54487.59978576001 2022-10-22,00:57:27.000,295,11057164,-795,0,1666400246,13064.271907039998,169.63230819000455,54487.52292744 2022-10-22,00:57:28.000,295,11057197,-795,0,1666400247,13064.244961799988,169.6393573200039,54487.55087592001 2022-10-22,00:57:29.000,295,11057169,-795,0,1666400248,13064.271907039998,169.6746029700007,54487.5438888 2022-10-22,00:57:30.000,295,11057184,-795,0,1666400249,13064.346006449989,169.70279948999814,54487.6836312 2022-10-22,00:57:31.000,295,11057149,-795,0,1666400250,13064.359479069994,169.773290789999,54487.63472136 2022-10-22,00:57:32.000,295,11057147,-795,0,1666400251,13064.325797519989,169.75214340000093,54487.62074712001 2022-10-22,00:57:33.000,295,11057161,-795,0,1666400252,13064.312324899998,169.78738904999773,54487.61376 2022-10-22,00:57:34.000,295,11057168,-795,0,1666400253,13064.379687999994,169.79443818000436,54487.676644080006 2022-10-22,00:57:35.000,295,11057187,-795,0,1666400254,13064.413369549999,169.83673296000052,54487.655682720004 2022-10-22,00:57:36.000,295,11057142,-795,0,1666400255,13064.366215379989,169.86492947999795,54487.56485016 2022-10-22,00:57:37.000,295,11057184,-795,0,1666400256,13064.393160619999,169.90722426000139,54487.61376 2022-10-22,00:57:38.000,295,11057208,-795,0,1666400257,13064.420105859994,169.94246990999818,54487.676644080006 2022-10-22,00:57:39.000,295,11057174,-795,0,1666400258,13064.426842169989,169.96361730000353,54487.725553920005 2022-10-22,00:57:40.000,295,11057177,-795,0,1666400259,13064.46726002999,169.99886295000033,54487.676644080006 2022-10-22,00:57:41.000,295,11057183,-795,0,1666400260,13064.460523719994,170.05525599000248,54487.627734240006 2022-10-22,00:57:42.000,295,11057142,-795,0,1666400261,13064.426842169989,170.02705946999777,54487.57183728 2022-10-22,00:57:43.000,295,11057197,-795,0,1666400262,13064.426842169989,170.04115773000376,54487.57183728 2022-10-22,00:57:44.000,295,11057177,-795,0,1666400263,13064.440314789994,170.09755076999863,54487.64170848 2022-10-22,00:57:45.000,295,11057195,-795,0,1666400264,13064.473996339999,170.11164903000463,54487.627734240006 2022-10-22,00:57:46.000,295,11057198,-795,0,1666400265,13064.460523719994,170.104599899998,54487.6836312 2022-10-22,00:57:47.000,295,11057209,-795,0,1666400266,13064.426842169989,170.15394381000078,54487.606772880004 2022-10-22,00:57:48.000,295,11057159,-795,0,1666400267,13064.440314789994,170.17509119999886,54487.61376 2022-10-22,00:57:49.000,295,11057140,-795,0,1666400268,13064.433578479999,170.18918946000485,54487.58581152 2022-10-22,00:57:50.000,295,11057122,-795,0,1666400269,13064.426842169989,170.18214032999822,54487.62074712001 2022-10-22,00:57:51.000,295,11057173,-795,0,1666400270,13064.473996339999,170.2526316299991,54487.69760544001 2022-10-22,00:57:52.000,295,11057173,-795,0,1666400271,13064.399896929994,170.25968075999845,54487.63472136 2022-10-22,00:57:53.000,295,11057167,-795,0,1666400272,13064.440314789994,170.29492641000252,54487.59279864 2022-10-22,00:57:54.000,295,11057217,-795,0,1666400273,13064.480732649994,170.3301720599993,54487.71157968 2022-10-22,00:57:55.000,295,11057190,-795,0,1666400274,13064.48746895999,170.33722118999867,54487.69061832 2022-10-22,00:57:56.000,295,11057141,-795,0,1666400275,13064.521150509994,170.36541771000338,54487.725553920005 2022-10-22,00:57:57.000,295,11057201,-795,0,1666400276,13064.48746895999,170.4288598800049,54487.57882440001 2022-10-22,00:57:58.000,295,11057225,-795,0,1666400277,13064.534623129999,170.39361423000082,54487.62074712001 2022-10-22,00:57:59.000,295,11057203,-795,0,1666400278,13064.55483206,170.48525291999977,54487.49497896 2022-10-22,00:58:00.000,295,11057169,-795,0,1666400279,13064.58851360999,170.49230204999913,54487.69061832 2022-10-22,00:58:01.000,295,11057154,-795,0,1666400280,13064.62893146999,170.48525291999977,54487.676644080006 2022-10-22,00:58:02.000,295,11057183,-795,0,1666400281,13064.64914039999,170.47115466000105,54487.62074712001 2022-10-22,00:58:03.000,295,11057196,-795,0,1666400282,13064.622195159995,170.5275477000032,54487.5438888 2022-10-22,00:58:04.000,295,11057189,-795,0,1666400283,13064.65587671,170.50640030999784,54487.59978576001 2022-10-22,00:58:05.000,295,11057208,-795,0,1666400284,13064.662613019995,170.54869509000127,54487.4740176 2022-10-22,00:58:06.000,295,11057160,-795,0,1666400285,13064.66934932999,170.51344944000448,54487.557863040005 2022-10-22,00:58:07.000,295,11057207,-795,0,1666400286,13064.622195159995,170.56279335,54487.41812064 2022-10-22,00:58:08.000,295,11057147,-795,0,1666400287,13064.642404089995,170.53459683000256,54487.4740176 2022-10-22,00:58:09.000,295,11057211,-795,0,1666400288,13064.703030879995,170.56984247999935,54487.53690168 2022-10-22,00:58:10.000,295,11057175,-795,0,1666400289,13064.723239809995,170.56984247999935,54487.57183728 2022-10-22,00:58:11.000,295,11057165,-795,0,1666400290,13064.703030879995,170.58394073999807,54487.52292744 2022-10-22,00:58:12.000,295,11057188,-795,0,1666400291,13064.7165035,170.59803900000406,54487.53690168 2022-10-22,00:58:13.000,295,11057211,-795,0,1666400292,13064.65587671,170.65443203999894,54487.42510776 2022-10-22,00:58:14.000,295,11057180,-795,0,1666400293,13064.69629457,170.5909898700047,54487.460043360006 2022-10-22,00:58:15.000,295,11057268,-795,0,1666400294,13064.703030879995,170.64738290999958,54487.52292744 2022-10-22,00:58:16.000,295,11057176,-795,0,1666400295,13064.723239809995,170.64033378000022,54487.58581152 2022-10-22,00:58:17.000,295,11057195,-795,0,1666400296,13064.67608564,170.65443203999894,54487.48100472001 2022-10-22,00:58:18.000,295,11057181,-795,0,1666400297,13064.682821949995,170.64033378000022,54487.49497896 2022-10-22,00:58:19.000,295,11057160,-795,0,1666400298,13064.77039397999,170.68262856000365,54487.56485016 2022-10-22,00:58:20.000,295,11057176,-795,0,1666400299,13064.75692136,170.68262856000365,54487.53690168 2022-10-22,00:58:21.000,295,11057151,-795,0,1666400300,13064.723239809995,170.7249233399998,54487.5438888 2022-10-22,00:58:22.000,295,11057119,-795,0,1666400301,13064.7165035,170.70377595000173,54487.45305624001 2022-10-22,00:58:23.000,295,11057169,-795,0,1666400302,13064.62893146999,170.74607072999788,54487.32728808 2022-10-22,00:58:24.000,295,11057194,-795,0,1666400303,13064.73671243,170.78131638000195,54487.49497896 2022-10-22,00:58:25.000,295,11057189,-795,0,1666400304,13064.69629457,170.84475855000346,54487.5438888 2022-10-22,00:58:26.000,295,11057202,-795,0,1666400305,13064.682821949995,170.8236111599981,54487.52292744 2022-10-22,00:58:27.000,295,11057185,-795,0,1666400306,13064.68955825999,170.8729550700009,54487.460043360006 2022-10-22,00:58:28.000,295,11057115,-795,0,1666400307,13064.723239809995,170.85885681000218,54487.508953200006 2022-10-22,00:58:29.000,295,11057184,-795,0,1666400308,13064.67608564,170.86590594000154,54487.557863040005 2022-10-22,00:58:30.000,295,11057199,-795,0,1666400309,13064.703030879995,170.90115158999834,54487.52991456001 2022-10-22,00:58:31.000,295,11057217,-795,0,1666400310,13064.70976718999,170.89410245999898,54487.57882440001 2022-10-22,00:58:32.000,295,11057168,-795,0,1666400311,13064.682821949995,170.96459375999984,54487.460043360006 2022-10-22,00:58:33.000,295,11057210,-795,0,1666400312,13064.682821949995,170.95754463000048,54487.56485016 2022-10-22,00:58:34.000,295,11057157,-795,0,1666400313,13064.69629457,170.94344637000177,54487.64170848 2022-10-22,00:58:35.000,295,11057180,-795,0,1666400314,13064.65587671,170.89410245999898,54487.62074712001 2022-10-22,00:58:36.000,295,11057176,-795,0,1666400315,13064.72997611999,170.8236111599981,54487.62074712001 2022-10-22,00:58:37.000,295,11057225,-795,0,1666400316,13064.743448739995,170.8377094200041,54487.606772880004 2022-10-22,00:58:38.000,295,11057238,-795,0,1666400317,13064.83102076999,170.89410245999898,54487.62074712001 2022-10-22,00:58:39.000,295,11057180,-795,0,1666400318,13064.763657669995,170.97869201999856,54487.50196608001 2022-10-22,00:58:40.000,295,11057204,-795,0,1666400319,13064.804075529995,171.02803593000135,54487.487991840004 2022-10-22,00:58:41.000,295,11057216,-795,0,1666400320,13064.75692136,171.01393767000263,54487.62074712001 2022-10-22,00:58:42.000,295,11057184,-795,0,1666400321,13064.743448739995,171.02803593000135,54487.487991840004 2022-10-22,00:58:43.000,295,11057183,-795,0,1666400322,13064.68955825999,171.0350850600007,54487.56485016 2022-10-22,00:58:44.000,295,11057166,-795,0,1666400323,13064.7165035,171.10557636000158,54487.439082000004 2022-10-22,00:58:45.000,295,11057181,-795,0,1666400324,13064.68955825999,171.10557636000158,54487.44606912 2022-10-22,00:58:46.000,295,11057219,-795,0,1666400325,13064.601986229995,171.11262549000094,54487.390172160005 2022-10-22,00:58:47.000,295,11057217,-795,0,1666400326,13064.55483206,171.11262549000094,54487.32728808 2022-10-22,00:58:48.000,295,11057186,-795,0,1666400327,13064.52788681999,171.12672374999966,54487.31331384001 2022-10-22,00:58:49.000,295,11057124,-795,0,1666400328,13064.534623129999,171.12672374999966,54487.44606912 2022-10-22,00:58:50.000,295,11057214,-795,0,1666400329,13064.521150509994,171.09852723000222,54487.41113352001 2022-10-22,00:58:51.000,295,11057192,-795,0,1666400330,13064.473996339999,171.10557636000158,54487.3692108 2022-10-22,00:58:52.000,295,11057217,-795,0,1666400331,13064.393160619999,171.12672374999966,54487.25042976 2022-10-22,00:58:53.000,295,11057166,-795,0,1666400332,13064.366215379989,171.21131330999924,54487.28536536001 2022-10-22,00:58:54.000,295,11057185,-795,0,1666400333,13064.298852279993,171.2818046100001,54487.21549416001 2022-10-22,00:58:55.000,295,11057200,-795,0,1666400334,13064.231489179998,171.4298363400012,54487.13863584 2022-10-22,00:58:56.000,295,11057155,-795,0,1666400335,13064.292115969998,171.50032764000207,54487.11767448001 2022-10-22,00:58:57.000,295,11057170,-795,0,1666400336,13064.379687999994,171.48622938000335,54487.16658432001 2022-10-22,00:58:58.000,295,11057192,-795,0,1666400337,13064.480732649994,171.38754155999777,54487.19453280001 2022-10-22,00:58:59.000,295,11057187,-795,0,1666400338,13064.494205269999,171.33819765000226,54487.320300960004 2022-10-22,00:59:00.000,295,11057148,-795,0,1666400339,13064.433578479999,171.31000113000482,54487.33427520001 2022-10-22,00:59:01.000,295,11057147,-795,0,1666400340,13064.386424309989,171.2677063500014,54487.34824944 2022-10-22,00:59:02.000,295,11057225,-795,0,1666400341,13064.352742759998,171.20426417999988,54487.25741688 2022-10-22,00:59:03.000,295,11057172,-795,0,1666400342,13064.325797519989,171.2183624399986,54487.25741688 2022-10-22,00:59:04.000,295,11057160,-795,0,1666400343,13064.319061209993,171.21131330999924,54487.36222368001 2022-10-22,00:59:05.000,295,11057184,-795,0,1666400344,13064.332533829998,171.2324607000046,54487.42510776 2022-10-22,00:59:06.000,295,11057148,-795,0,1666400345,13064.312324899998,171.19016592000116,54487.37619792 2022-10-22,00:59:07.000,295,11057193,-795,0,1666400346,13064.305588589988,171.19016592000116,54487.341262320006 2022-10-22,00:59:08.000,295,11057162,-795,0,1666400347,13064.298852279993,171.12672374999966,54487.37619792 2022-10-22,00:59:09.000,295,11057196,-795,0,1666400348,13064.332533829998,171.11262549000094,54487.36222368001 2022-10-22,00:59:10.000,295,11057187,-795,0,1666400349,13064.298852279993,171.1196746200003,54487.3692108 2022-10-22,00:59:11.000,295,11057208,-795,0,1666400350,13064.292115969998,171.0562324499988,54487.32728808 2022-10-22,00:59:12.000,295,11057218,-795,0,1666400351,13064.285379659988,171.07737984000414,54487.341262320006 2022-10-22,00:59:13.000,295,11057199,-795,0,1666400352,13064.285379659988,171.04918331999943,54487.41113352001 2022-10-22,00:59:14.000,295,11057179,-795,0,1666400353,13064.305588589988,171.020986800002,54487.52292744 2022-10-22,00:59:15.000,295,11057175,-795,0,1666400354,13064.319061209993,170.97869201999856,54487.55087592001 2022-10-22,00:59:16.000,295,11057144,-795,0,1666400355,13064.305588589988,171.00688854000327,54487.52292744 2022-10-22,00:59:17.000,295,11057198,-795,0,1666400356,13064.231489179998,171.0350850600007,54487.4041464 2022-10-22,00:59:18.000,295,11057123,-795,0,1666400357,13064.251698109998,170.95049550000113,54487.38318504001 2022-10-22,00:59:19.000,295,11057187,-795,0,1666400358,13064.285379659988,170.96459375999984,54487.53690168 2022-10-22,00:59:20.000,295,11057202,-795,0,1666400359,13064.238225489993,170.97869201999856,54487.55087592001 2022-10-22,00:59:21.000,295,11057191,-795,0,1666400360,13064.271907039998,170.91524985000433,54487.52292744 2022-10-22,00:59:22.000,295,11057144,-795,0,1666400361,13064.218016559993,170.85885681000218,54487.487991840004 2022-10-22,00:59:23.000,295,11057162,-795,0,1666400362,13064.224752869988,170.84475855000346,54487.44606912 2022-10-22,00:59:24.000,295,11057159,-795,0,1666400363,13064.164126080002,170.84475855000346,54487.19453280001 2022-10-22,00:59:25.000,295,11057183,-795,0,1666400364,13064.197807629993,170.8095128999994,54487.41812064 2022-10-22,00:59:26.000,295,11057127,-795,0,1666400365,13064.170862389998,170.80246377000003,54487.4041464 2022-10-22,00:59:27.000,295,11057153,-795,0,1666400366,13064.110235599997,170.7883655100013,54487.30632672 2022-10-22,00:59:28.000,295,11057160,-795,0,1666400367,13064.063081430002,170.76721812000324,54487.31331384001 2022-10-22,00:59:29.000,295,11057173,-795,0,1666400368,13064.143917150002,170.7249233399998,54487.35523656 2022-10-22,00:59:30.000,295,11057163,-795,0,1666400369,13064.184335010003,170.7108250800011,54487.48100472001 2022-10-22,00:59:31.000,295,11057184,-795,0,1666400370,13064.184335010003,170.7108250800011,54487.390172160005 2022-10-22,00:59:32.000,295,11057184,-795,0,1666400371,13064.123708220002,170.6755794300043,54487.390172160005 2022-10-22,00:59:33.000,295,11057154,-795,0,1666400372,13064.137180839993,170.6755794300043,54487.37619792 2022-10-22,00:59:34.000,295,11057212,-795,0,1666400373,13064.137180839993,170.6755794300043,54487.42510776 2022-10-22,00:59:35.000,295,11057165,-795,0,1666400374,13064.157389769993,170.7108250800011,54487.42510776 2022-10-22,00:59:36.000,295,11057185,-795,0,1666400375,13064.090026669997,170.64033378000022,54487.320300960004 2022-10-22,00:59:37.000,295,11057154,-795,0,1666400376,13064.110235599997,170.64738290999958,54487.3692108 2022-10-22,00:59:38.000,295,11057190,-795,0,1666400377,13064.204543940003,170.6262355200015,54487.43209488001 2022-10-22,00:59:39.000,295,11057173,-795,0,1666400378,13064.197807629993,170.61213726000278,54487.45305624001 2022-10-22,00:59:40.000,295,11057202,-795,0,1666400379,13064.218016559993,170.5909898700047,54487.41812064 2022-10-22,00:59:41.000,295,11057202,-795,0,1666400380,13064.204543940003,170.6262355200015,54487.3692108 2022-10-22,00:59:42.000,295,11057209,-795,0,1666400381,13064.164126080002,170.54869509000127,54487.26440400001 2022-10-22,00:59:43.000,295,11057139,-795,0,1666400382,13064.177598699993,170.56279335,54487.23645552 2022-10-22,00:59:44.000,295,11057208,-795,0,1666400383,13064.211280249998,170.53459683000256,54487.34824944 2022-10-22,00:59:45.000,295,11057154,-795,0,1666400384,13064.251698109998,170.53459683000256,54487.41812064 2022-10-22,00:59:46.000,295,11057165,-795,0,1666400385,13064.305588589988,170.50640030999784,54487.42510776 2022-10-22,00:59:47.000,295,11057211,-795,0,1666400386,13064.305588589988,170.5275477000032,54487.439082000004 2022-10-22,00:59:48.000,295,11057172,-795,0,1666400387,13064.265170729988,170.50640030999784,54487.24344264001 2022-10-22,00:59:49.000,295,11057180,-795,0,1666400388,13064.352742759998,170.49935117999848,54487.38318504001 2022-10-22,00:59:50.000,295,11057176,-795,0,1666400389,13064.325797519989,170.43590901000425,54487.439082000004 2022-10-22,00:59:51.000,295,11057178,-795,0,1666400390,13064.372951689998,170.45705640000233,54487.36222368001 2022-10-22,00:59:52.000,295,11057162,-795,0,1666400391,13064.305588589988,170.43590901000425,54487.3692108 2022-10-22,00:59:53.000,295,11057176,-795,0,1666400392,13064.346006449989,170.40066336000018,54487.46703048 2022-10-22,00:59:54.000,295,11057196,-795,0,1666400393,13064.440314789994,170.36541771000338,54487.557863040005 2022-10-22,00:59:55.000,295,11057223,-795,0,1666400394,13064.48746895999,170.3301720599993,54487.48100472001 2022-10-22,00:59:56.000,295,11057191,-795,0,1666400395,13064.521150509994,170.33722118999867,54487.51594032 2022-10-22,00:59:57.000,295,11057177,-795,0,1666400396,13064.420105859994,170.34427031999803,54487.18055856 2022-10-22,00:59:58.000,295,11057159,-795,0,1666400397,13064.50767788999,170.32312292999995,54487.43209488001 2022-10-22,00:59:59.000,295,11057173,-795,0,1666400398,13064.56830467999,170.3301720599993,54487.4041464 2022-10-22,01:00:00.000,295,11057174,-795,0,1666400399,13064.521150509994,170.3160738000006,54487.41812064 2022-10-22,01:00:01.000,295,11057196,-795,0,1666400400,13064.60872253999,170.28787728000316,54487.508953200006 2022-10-22,01:00:02.000,295,11057235,-795,0,1666400401,13064.622195159995,170.28787728000316,54487.487991840004 2022-10-22,01:00:03.000,295,11057178,-795,0,1666400402,13064.60872253999,170.29492641000252,54487.44606912 2022-10-22,01:00:04.000,295,11057173,-795,0,1666400403,13064.65587671,170.2667298899978,54487.55087592001 2022-10-22,01:00:05.000,295,11057193,-795,0,1666400404,13064.682821949995,170.2526316299991,54487.45305624001 2022-10-22,01:00:06.000,295,11057218,-795,0,1666400405,13064.69629457,170.2526316299991,54487.439082000004 2022-10-22,01:00:07.000,295,11057171,-795,0,1666400406,13064.67608564,170.27377902000444,54487.30632672 2022-10-22,01:00:08.000,295,11057155,-795,0,1666400407,13064.68955825999,170.231484240001,54487.32728808 2022-10-22,01:00:09.000,295,11057203,-795,0,1666400408,13064.743448739995,170.231484240001,54487.439082000004 2022-10-22,01:00:10.000,295,11057169,-795,0,1666400409,13064.77039397999,170.18918946000485,54487.439082000004 2022-10-22,01:00:11.000,295,11057197,-795,0,1666400410,13064.83775708,170.18918946000485,54487.460043360006 2022-10-22,01:00:12.000,295,11057155,-795,0,1666400411,13064.844493389995,170.16099294000014,54487.42510776 2022-10-22,01:00:13.000,295,11057201,-795,0,1666400412,13064.844493389995,170.1680420699995,54487.41812064 2022-10-22,01:00:14.000,295,11057140,-795,0,1666400413,13064.884911249996,170.14689468000142,54487.4041464 2022-10-22,01:00:15.000,295,11057211,-795,0,1666400414,13064.72997611999,170.15394381000078,54487.18055856 2022-10-22,01:00:16.000,295,11057172,-795,0,1666400415,13064.85122969999,170.16099294000014,54487.38318504001 2022-10-22,01:00:17.000,295,11057115,-795,0,1666400416,13064.81754815,170.1327964200027,54487.33427520001 2022-10-22,01:00:18.000,295,11057226,-795,0,1666400417,13064.972483279991,170.09050163999927,54487.55087592001 2022-10-22,01:00:19.000,295,11057172,-795,0,1666400418,13065.006164829996,170.11164903000463,54487.59279864 2022-10-22,01:00:20.000,295,11057120,-795,0,1666400419,13064.992692209991,170.08345250999992,54487.49497896 2022-10-22,01:00:21.000,295,11057186,-795,0,1666400420,13064.992692209991,170.05525599000248,54487.46703048 2022-10-22,01:00:22.000,295,11057203,-795,0,1666400421,13064.992692209991,170.04115773000376,54487.43209488001 2022-10-22,01:00:23.000,295,11057211,-795,0,1666400422,13065.073527929992,170.04115773000376,54487.52292744 2022-10-22,01:00:24.000,295,11057165,-795,0,1666400423,13065.019637450001,170.0200103399984,54487.42510776 2022-10-22,01:00:25.000,295,11057178,-795,0,1666400424,13064.925329109996,170.04115773000376,54487.31331384001 2022-10-22,01:00:26.000,295,11057164,-795,0,1666400425,13065.080264240001,170.05525599000248,54487.52292744 2022-10-22,01:00:27.000,295,11057152,-795,0,1666400426,13065.093736859992,170.0693542500012,54487.44606912 2022-10-22,01:00:28.000,295,11057141,-795,0,1666400427,13065.174572579992,170.0693542500012,54487.460043360006 2022-10-22,01:00:29.000,295,11057209,-795,0,1666400428,13065.181308890002,170.04820686000312,54487.48100472001 2022-10-22,01:00:30.000,295,11057229,-795,0,1666400429,13065.248671989997,170.0059120799997,54487.508953200006 2022-10-22,01:00:31.000,295,11057145,-795,0,1666400430,13065.228463059997,170.01296120999905,54487.45305624001 2022-10-22,01:00:32.000,295,11057160,-795,0,1666400431,13065.235199369992,170.02705946999777,54487.52292744 2022-10-22,01:00:33.000,295,11057196,-795,0,1666400432,13065.255408299992,169.92837164999946,54487.5438888 2022-10-22,01:00:34.000,295,11057205,-795,0,1666400433,13065.403607120003,169.93542077999882,54487.7535024 2022-10-22,01:00:35.000,295,11057173,-795,0,1666400434,13065.417079739993,169.94951904000482,54487.71856680001 2022-10-22,01:00:36.000,295,11057163,-795,0,1666400435,13065.383398190002,169.93542077999882,54487.78145088 2022-10-22,01:00:37.000,295,11057109,-795,0,1666400436,13065.403607120003,169.94246990999818,54487.557863040005 2022-10-22,01:00:38.000,295,11057140,-795,0,1666400437,13065.423816050003,169.9847646900016,54487.62074712001 2022-10-22,01:00:39.000,295,11057199,-795,0,1666400438,13065.470970219998,169.95656817000418,54487.676644080006 2022-10-22,01:00:40.000,295,11057126,-795,0,1666400439,13065.437288669993,169.9213225200001,54487.63472136 2022-10-22,01:00:41.000,295,11057160,-795,0,1666400440,13065.518124389993,169.99886295000033,54487.6836312 2022-10-22,01:00:42.000,295,11057169,-795,0,1666400441,13065.551805939998,169.92837164999946,54487.64869560001 2022-10-22,01:00:43.000,295,11057183,-795,0,1666400442,13065.612432729999,169.94246990999818,54487.61376 2022-10-22,01:00:44.000,295,11057130,-795,0,1666400443,13065.605696419989,169.95656817000418,54487.64869560001 2022-10-22,01:00:45.000,295,11057198,-795,0,1666400444,13065.612432729999,169.9706664300029,54487.66266984 2022-10-22,01:00:46.000,295,11057208,-795,0,1666400445,13065.578751179994,169.97771556000225,54487.606772880004 2022-10-22,01:00:47.000,295,11057205,-795,0,1666400446,13065.605696419989,169.99181382000097,54487.44606912 2022-10-22,01:00:48.000,295,11057188,-795,0,1666400447,13065.585487489989,170.0059120799997,54487.48100472001 2022-10-22,01:00:49.000,295,11057184,-795,0,1666400448,13065.666323209989,170.02705946999777,54487.52991456001 2022-10-22,01:00:50.000,295,11057195,-795,0,1666400449,13065.74715892999,170.06230512000184,54487.64869560001 2022-10-22,01:00:51.000,295,11057170,-795,0,1666400450,13065.74715892999,170.0693542500012,54487.64170848 2022-10-22,01:00:52.000,295,11057136,-795,0,1666400451,13065.720213689994,170.09050163999927,54487.57882440001 2022-10-22,01:00:53.000,295,11057098,-795,0,1666400452,13065.740422619994,170.11164903000463,54487.59978576001 2022-10-22,01:00:54.000,295,11057138,-795,0,1666400453,13065.740422619994,170.104599899998,54487.53690168 2022-10-22,01:00:55.000,295,11057163,-795,0,1666400454,13065.78757678999,170.104599899998,54487.56485016 2022-10-22,01:00:56.000,295,11057154,-795,0,1666400455,13065.78757678999,170.15394381000078,54487.627734240006 2022-10-22,01:00:57.000,295,11057211,-795,0,1666400456,13065.77410417,170.17509119999886,54487.63472136 2022-10-22,01:00:58.000,295,11057195,-795,0,1666400457,13065.81452203,170.18918946000485,54487.627734240006 2022-10-22,01:00:59.000,295,11057176,-795,0,1666400458,13065.88862143999,170.18918946000485,54487.676644080006 2022-10-22,01:01:00.000,295,11057111,-795,0,1666400459,13065.88862143999,170.231484240001,54487.676644080006 2022-10-22,01:01:01.000,295,11057174,-795,0,1666400460,13065.88862143999,170.24558249999973,54487.66965696001 2022-10-22,01:01:02.000,295,11057197,-795,0,1666400461,13065.87514882,170.231484240001,54487.64170848 2022-10-22,01:01:03.000,295,11057160,-795,0,1666400462,13065.82799464999,170.27377902000444,54487.56485016 2022-10-22,01:01:04.000,295,11057173,-795,0,1666400463,13065.92903929999,170.30902467000124,54487.64869560001 2022-10-22,01:01:05.000,295,11057197,-795,0,1666400464,13065.95598454,170.32312292999995,54487.66266984 2022-10-22,01:01:06.000,295,11057172,-795,0,1666400465,13065.92903929999,170.34427031999803,54487.655682720004 2022-10-22,01:01:07.000,295,11057173,-795,0,1666400466,13065.9964024,170.33722118999867,54487.59978576001 2022-10-22,01:01:08.000,295,11057173,-795,0,1666400467,13065.982929779995,170.3795159700021,54487.63472136 2022-10-22,01:01:09.000,295,11057156,-795,0,1666400468,13065.982929779995,170.3795159700021,54487.61376 2022-10-22,01:01:10.000,295,11057186,-795,0,1666400469,13066.00987501999,170.40771248999954,54487.655682720004 2022-10-22,01:01:11.000,295,11057135,-795,0,1666400470,13066.03008394999,170.45705640000233,54487.64170848 2022-10-22,01:01:12.000,295,11057148,-795,0,1666400471,13065.96945715999,170.47115466000105,54487.50196608001 2022-10-22,01:01:13.000,295,11057143,-795,0,1666400472,13066.07723812,170.45705640000233,54487.64869560001 2022-10-22,01:01:14.000,295,11057184,-795,0,1666400473,13066.09071073999,170.51344944000448,54487.66965696001 2022-10-22,01:01:15.000,295,11057209,-795,0,1666400474,13066.11765598,170.52049857000384,54487.76048952 2022-10-22,01:01:16.000,295,11057166,-795,0,1666400475,13066.131128599991,170.54869509000127,54487.774463760004 2022-10-22,01:01:17.000,295,11057222,-795,0,1666400476,13066.131128599991,170.54164596000192,54487.61376 2022-10-22,01:01:18.000,295,11057125,-795,0,1666400477,13066.13786491,170.55574422000063,54487.725553920005 2022-10-22,01:01:19.000,295,11057207,-795,0,1666400478,13066.1984917,170.54164596000192,54487.74651528001 2022-10-22,01:01:20.000,295,11057182,-795,0,1666400479,13066.164810149996,170.55574422000063,54487.76747664001 2022-10-22,01:01:21.000,295,11057198,-795,0,1666400480,13066.218700630001,170.5909898700047,54487.774463760004 2022-10-22,01:01:22.000,295,11057193,-795,0,1666400481,13066.17828277,170.60508813000342,54487.795425120006 2022-10-22,01:01:23.000,295,11057233,-795,0,1666400482,13066.211964319991,170.61213726000278,54487.71157968 2022-10-22,01:01:24.000,295,11057182,-795,0,1666400483,13066.232173249991,170.60508813000342,54487.78145088 2022-10-22,01:01:25.000,295,11057247,-795,0,1666400484,13066.191755389991,170.61213726000278,54487.73952816 2022-10-22,01:01:26.000,295,11057148,-795,0,1666400485,13066.211964319991,170.6262355200015,54487.53690168 2022-10-22,01:01:27.000,295,11057221,-795,0,1666400486,13066.185019079996,170.689677690003,54487.606772880004 2022-10-22,01:01:28.000,295,11057184,-795,0,1666400487,13066.185019079996,170.69672682000237,54487.64869560001 2022-10-22,01:01:29.000,295,11057138,-795,0,1666400488,13066.252382179991,170.7249233399998,54487.6836312 2022-10-22,01:01:30.000,295,11057205,-795,0,1666400489,13066.292800039992,170.70377595000173,54487.73254104 2022-10-22,01:01:31.000,295,11057149,-795,0,1666400490,13066.326481589997,170.7249233399998,54487.71856680001 2022-10-22,01:01:32.000,295,11057156,-795,0,1666400491,13066.259118490001,170.75311986000452,54487.71157968 2022-10-22,01:01:33.000,295,11057117,-795,0,1666400492,13066.238909560001,170.79541464000067,54487.676644080006 2022-10-22,01:01:34.000,295,11057174,-795,0,1666400493,13066.299536350001,170.7883655100013,54487.6836312 2022-10-22,01:01:35.000,295,11057158,-795,0,1666400494,13066.346690519997,170.81656202999875,54487.71856680001 2022-10-22,01:01:36.000,295,11057193,-795,0,1666400495,13066.292800039992,170.85180768000282,54487.64170848 2022-10-22,01:01:37.000,295,11057190,-795,0,1666400496,13066.393844689992,170.86590594000154,54487.64170848 2022-10-22,01:01:38.000,295,11057156,-795,0,1666400497,13066.427526239997,170.8729550700009,54487.71157968 2022-10-22,01:01:39.000,295,11057211,-795,0,1666400498,13066.420789930002,170.9082007199977,54487.655682720004 2022-10-22,01:01:40.000,295,11057154,-795,0,1666400499,13066.400581000002,170.8729550700009,54487.6836312 2022-10-22,01:01:41.000,295,11057165,-795,0,1666400500,13066.440998860002,170.9222989800037,54487.627734240006 2022-10-22,01:01:42.000,295,11057208,-795,0,1666400501,13066.427526239997,170.9363972400024,54487.63472136 2022-10-22,01:01:43.000,295,11057177,-795,0,1666400502,13066.467944099997,170.94344637000177,54487.606772880004 2022-10-22,01:01:44.000,295,11057168,-795,0,1666400503,13066.474680409992,170.95049550000113,54487.64869560001 2022-10-22,01:01:45.000,295,11057160,-795,0,1666400504,13066.595933989993,170.96459375999984,54487.76747664001 2022-10-22,01:01:46.000,295,11057166,-795,0,1666400505,13066.575725059993,170.95754463000048,54487.71856680001 2022-10-22,01:01:47.000,295,11057182,-795,0,1666400506,13066.562252440002,170.98574114999792,54487.627734240006 2022-10-22,01:01:48.000,295,11057171,-795,0,1666400507,13066.562252440002,170.96459375999984,54487.57183728 2022-10-22,01:01:49.000,295,11057159,-795,0,1666400508,13066.629615539998,170.99983941000391,54487.66965696001 2022-10-22,01:01:50.000,295,11057226,-795,0,1666400509,13066.629615539998,170.9716428899992,54487.66266984 2022-10-22,01:01:51.000,295,11057193,-795,0,1666400510,13066.663297089988,170.98574114999792,54487.655682720004 2022-10-22,01:01:52.000,295,11057183,-795,0,1666400511,13066.616142919993,170.97869201999856,54487.58581152 2022-10-22,01:01:53.000,295,11057149,-795,0,1666400512,13066.670033399998,171.01393767000263,54487.61376 2022-10-22,01:01:54.000,295,11057211,-795,0,1666400513,13066.717187569993,171.01393767000263,54487.6836312 2022-10-22,01:01:55.000,295,11057207,-795,0,1666400514,13066.777814359993,171.01393767000263,54487.71157968 2022-10-22,01:01:56.000,295,11057181,-795,0,1666400515,13066.811495909998,171.0350850600007,54487.795425120006 2022-10-22,01:01:57.000,295,11057174,-795,0,1666400516,13066.804759599989,171.020986800002,54487.7535024 2022-10-22,01:01:58.000,295,11057169,-795,0,1666400517,13066.804759599989,171.00688854000327,54487.66965696001 2022-10-22,01:01:59.000,295,11057187,-795,0,1666400518,13066.824968529989,170.99279028000456,54487.66965696001 2022-10-22,01:02:00.000,295,11057156,-795,0,1666400519,13066.865386389989,171.0350850600007,54487.80939936 2022-10-22,01:02:01.000,295,11057184,-795,0,1666400520,13066.872122699999,171.0844289700035,54487.844334960006 2022-10-22,01:02:02.000,295,11057189,-795,0,1666400521,13066.885595319989,171.01393767000263,54487.7535024 2022-10-22,01:02:03.000,295,11057171,-795,0,1666400522,13066.932749489999,171.06328157999815,54487.7535024 2022-10-22,01:02:04.000,295,11057178,-795,0,1666400523,13067.020321519994,171.04918331999943,54487.844334960006 2022-10-22,01:02:05.000,295,11057208,-795,0,1666400524,13066.99337628,171.06328157999815,54487.81638648001 2022-10-22,01:02:06.000,295,11057184,-795,0,1666400525,13066.952958419999,171.020986800002,54487.844334960006 2022-10-22,01:02:07.000,295,11057222,-795,0,1666400526,13066.899067939994,171.07033071000478,54487.66965696001 2022-10-22,01:02:08.000,295,11057156,-795,0,1666400527,13066.912540559999,171.07033071000478,54487.76048952 2022-10-22,01:02:09.000,295,11057192,-795,0,1666400528,13066.959694729994,171.07033071000478,54487.8583092 2022-10-22,01:02:10.000,295,11057163,-795,0,1666400529,13067.01358521,171.10557636000158,54487.92119328 2022-10-22,01:02:11.000,295,11057159,-795,0,1666400530,13066.96643103999,171.14082200999837,54487.844334960006 2022-10-22,01:02:12.000,295,11057142,-795,0,1666400531,13066.96643103999,171.12672374999966,54487.70459256 2022-10-22,01:02:13.000,295,11057184,-795,0,1666400532,13066.97316735,171.1196746200003,54487.87927056 2022-10-22,01:02:14.000,295,11057166,-795,0,1666400533,13067.00684889999,171.1196746200003,54487.844334960006 2022-10-22,01:02:15.000,295,11057177,-795,0,1666400534,13066.94622210999,171.17606766000245,54487.76747664001 2022-10-22,01:02:16.000,295,11057152,-795,0,1666400535,13066.96643103999,171.17606766000245,54487.73254104 2022-10-22,01:02:17.000,295,11057198,-795,0,1666400536,13066.959694729994,171.2183624399986,54487.83734784001 2022-10-22,01:02:18.000,295,11057197,-795,0,1666400537,13067.000112589994,171.20426417999988,54487.8583092 2022-10-22,01:02:19.000,295,11057183,-795,0,1666400538,13066.98663996999,171.2183624399986,54487.90023192 2022-10-22,01:02:20.000,295,11057100,-795,0,1666400539,13066.979903659994,171.2183624399986,54487.83036072 2022-10-22,01:02:21.000,295,11057215,-795,0,1666400540,13066.959694729994,171.23950983000395,54487.78145088 2022-10-22,01:02:22.000,295,11057147,-795,0,1666400541,13066.952958419999,171.22541156999796,54487.795425120006 2022-10-22,01:02:23.000,295,11057143,-795,0,1666400542,13066.939485799994,171.2818046100001,54487.774463760004 2022-10-22,01:02:24.000,295,11057174,-755,0,1666400543,13066.979903659994,171.30295199999819,54487.87228344 2022-10-22,01:02:25.000,295,11057183,-795,0,1666400544,13066.94622210999,171.32409939000354,54487.87228344 2022-10-22,01:02:26.000,295,11057170,-795,0,1666400545,13066.939485799994,171.33819765000226,54487.83036072 2022-10-22,01:02:27.000,295,11057170,-795,0,1666400546,13066.872122699999,171.33819765000226,54487.487991840004 2022-10-22,01:02:28.000,295,11057158,-795,0,1666400547,13066.899067939994,171.35934504000033,54487.6836312 2022-10-22,01:02:29.000,295,11057152,-795,0,1666400548,13066.878859009994,171.41573808000248,54487.74651528001 2022-10-22,01:02:30.000,295,11057189,-795,0,1666400549,13066.851913769999,171.38754155999777,54487.83036072 2022-10-22,01:02:31.000,295,11057149,-795,0,1666400550,13066.865386389989,171.40868895000312,54487.83036072 2022-10-22,01:02:32.000,295,11057200,-795,0,1666400551,13066.818232219994,171.45098372999928,54487.66266984 2022-10-22,01:02:33.000,295,11057215,-795,0,1666400552,13066.798023289994,171.45098372999928,54487.774463760004 2022-10-22,01:02:34.000,295,11057195,-795,0,1666400553,13066.818232219994,171.479180250004,54487.70459256 2022-10-22,01:02:35.000,295,11057168,-795,0,1666400554,13066.811495909998,171.479180250004,54487.823373600004 2022-10-22,01:02:36.000,295,11057198,-795,0,1666400555,13066.811495909998,171.47213112000463,54487.774463760004 2022-10-22,01:02:37.000,295,11057211,-795,0,1666400556,13066.824968529989,171.50737677000143,54487.74651528001 2022-10-22,01:02:38.000,295,11057228,-795,0,1666400557,13066.784550669989,171.54262241999822,54487.676644080006 2022-10-22,01:02:39.000,295,11057225,-795,0,1666400558,13066.771078049998,171.54967155000486,54487.69061832 2022-10-22,01:02:40.000,295,11057165,-795,0,1666400559,13066.737396499993,171.5778680700023,54487.7535024 2022-10-22,01:02:41.000,295,11057232,-795,0,1666400560,13066.744132809989,171.54967155000486,54487.76048952 2022-10-22,01:02:42.000,295,11057186,-795,0,1666400561,13066.764341739989,171.58491720000166,54487.823373600004 2022-10-22,01:02:43.000,295,11057196,-795,0,1666400562,13066.676769709993,171.5778680700023,54487.66266984 2022-10-22,01:02:44.000,295,11057184,-795,0,1666400563,13066.683506019988,171.59901546000037,54487.73254104 2022-10-22,01:02:45.000,295,11057154,-795,0,1666400564,13066.676769709993,171.59196633000101,54487.73952816 2022-10-22,01:02:46.000,295,11057163,-795,0,1666400565,13066.609406609998,171.5778680700023,54487.70459256 2022-10-22,01:02:47.000,295,11057193,-795,0,1666400566,13066.562252440002,171.59901546000037,54487.676644080006 2022-10-22,01:02:48.000,295,11057170,-795,0,1666400567,13066.622879230003,171.63426111000445,54487.7535024 2022-10-22,01:02:49.000,295,11057192,-795,0,1666400568,13066.589197679998,171.58491720000166,54487.71157968 2022-10-22,01:02:50.000,295,11057181,-795,0,1666400569,13066.595933989993,171.58491720000166,54487.71856680001 2022-10-22,01:02:51.000,295,11057208,-795,0,1666400570,13066.548779819997,171.6131137199991,54487.71157968 2022-10-22,01:02:52.000,295,11057138,-795,0,1666400571,13066.454471479992,171.59196633000101,54487.606772880004 2022-10-22,01:02:53.000,295,11057172,-795,0,1666400572,13066.447735169997,171.58491720000166,54487.6836312 2022-10-22,01:02:54.000,295,11057176,-795,0,1666400573,13066.461207790002,171.57081894000294,54487.69061832 2022-10-22,01:02:55.000,295,11057180,-795,0,1666400574,13066.400581000002,171.54967155000486,54487.63472136 2022-10-22,01:02:56.000,295,11057199,-795,0,1666400575,13066.387108379997,171.5778680700023,54487.59279864 2022-10-22,01:02:57.000,295,11057192,-795,0,1666400576,13066.380372070002,171.54262241999822,54487.64170848 2022-10-22,01:02:58.000,295,11057167,-795,0,1666400577,13066.380372070002,171.52147503000015,54487.70459256 2022-10-22,01:02:59.000,295,11057174,-795,0,1666400578,13066.393844689992,171.52147503000015,54487.676644080006 2022-10-22,01:03:00.000,295,11057182,-795,0,1666400579,13066.326481589997,171.5144259000008,54487.6836312 2022-10-22,01:03:01.000,295,11057207,-795,0,1666400580,13066.319745280001,171.479180250004,54487.655682720004 2022-10-22,01:03:02.000,295,11057117,-795,0,1666400581,13066.272591109991,171.4932785100027,54487.56485016 2022-10-22,01:03:03.000,295,11057119,-795,0,1666400582,13066.265854799996,171.41573808000248,54487.52991456001 2022-10-22,01:03:04.000,295,11057212,-795,0,1666400583,13066.279327420001,171.4298363400012,54487.69061832 2022-10-22,01:03:05.000,295,11057188,-795,0,1666400584,13066.292800039992,171.3663941699997,54487.66266984 2022-10-22,01:03:06.000,295,11057198,-795,0,1666400585,13066.292800039992,171.35934504000033,54487.676644080006 2022-10-22,01:03:07.000,295,11057196,-795,0,1666400586,13066.265854799996,171.3663941699997,54487.66266984 2022-10-22,01:03:08.000,295,11057145,-795,0,1666400587,13066.185019079996,171.33819765000226,54487.55087592001 2022-10-22,01:03:09.000,295,11057135,-795,0,1666400588,13066.225436939996,171.2818046100001,54487.487991840004 2022-10-22,01:03:10.000,295,11057169,-795,0,1666400589,13066.191755389991,171.23950983000395,54487.627734240006 2022-10-22,01:03:11.000,295,11057172,-795,0,1666400590,13066.191755389991,171.22541156999796,54487.55087592001 2022-10-22,01:03:12.000,295,11057159,-795,0,1666400591,13066.09744705,171.17606766000245,54487.508953200006 2022-10-22,01:03:13.000,295,11057194,-795,0,1666400592,13066.11091966999,171.14787113999773,54487.48100472001 2022-10-22,01:03:14.000,295,11057215,-795,0,1666400593,13066.164810149996,171.09852723000222,54487.487991840004 2022-10-22,01:03:15.000,295,11057160,-795,0,1666400594,13066.164810149996,171.02803593000135,54487.59978576001 2022-10-22,01:03:16.000,295,11057168,-795,0,1666400595,13066.171546459991,170.99983941000391,54487.58581152 2022-10-22,01:03:17.000,295,11057218,-795,0,1666400596,13066.191755389991,170.99983941000391,54487.56485016 2022-10-22,01:03:18.000,295,11057197,-795,0,1666400597,13066.144601219996,170.9716428899992,54487.56485016 2022-10-22,01:03:19.000,295,11057188,-795,0,1666400598,13066.13786491,170.9082007199977,54487.5438888 2022-10-22,01:03:20.000,295,11057215,-795,0,1666400599,13066.131128599991,170.85885681000218,54487.655682720004 2022-10-22,01:03:21.000,295,11057155,-795,0,1666400600,13066.211964319991,170.81656202999875,54487.655682720004 2022-10-22,01:03:22.000,295,11057215,-795,0,1666400601,13066.131128599991,170.79541464000067,54487.64869560001 2022-10-22,01:03:23.000,295,11057164,-795,0,1666400602,13066.09744705,170.76016899000388,54487.53690168 2022-10-22,01:03:24.000,295,11057181,-795,0,1666400603,13066.09071073999,170.7108250800011,54487.627734240006 2022-10-22,01:03:25.000,295,11057157,-795,0,1666400604,13066.11765598,170.6262355200015,54487.557863040005 2022-10-22,01:03:26.000,295,11057162,-795,0,1666400605,13066.11091966999,170.61213726000278,54487.59978576001 2022-10-22,01:03:27.000,295,11057186,-795,0,1666400606,13066.083974429996,170.56279335,54487.50196608001 2022-10-22,01:03:28.000,295,11057204,-795,0,1666400607,13066.023347639995,170.54164596000192,54487.292352480006 2022-10-22,01:03:29.000,295,11057204,-795,0,1666400608,13066.07050180999,170.5275477000032,54487.45305624001 2022-10-22,01:03:30.000,295,11057154,-795,0,1666400609,13066.09071073999,170.49230204999913,54487.59279864 2022-10-22,01:03:31.000,295,11057156,-795,0,1666400610,13066.023347639995,170.49230204999913,54487.42510776 2022-10-22,01:03:32.000,295,11057206,-795,0,1666400611,13066.01661133,170.4429581400036,54487.46703048 2022-10-22,01:03:33.000,295,11057211,-795,0,1666400612,13066.05029287999,170.40066336000018,54487.46703048 2022-10-22,01:03:34.000,295,11057194,-795,0,1666400613,13066.043556569995,170.35131945000467,54487.44606912 2022-10-22,01:03:35.000,295,11057178,-795,0,1666400614,13066.083974429996,170.33722118999867,54487.46703048 2022-10-22,01:03:36.000,295,11057154,-795,0,1666400615,13066.03682026,170.2667298899978,54487.49497896 2022-10-22,01:03:37.000,295,11057159,-795,0,1666400616,13066.023347639995,170.2808281500038,54487.41113352001 2022-10-22,01:03:38.000,295,11057134,-795,0,1666400617,13066.09744705,170.2667298899978,54487.49497896 2022-10-22,01:03:39.000,295,11057149,-795,0,1666400618,13066.15807384,170.22443511000165,54487.53690168 2022-10-22,01:03:40.000,295,11057208,-795,0,1666400619,13066.131128599991,170.17509119999886,54487.56485016 2022-10-22,01:03:41.000,295,11057180,-795,0,1666400620,13066.09071073999,170.1680420699995,54487.508953200006 2022-10-22,01:03:42.000,295,11057173,-795,0,1666400621,13066.063765499995,170.1327964200027,54487.39715928 2022-10-22,01:03:43.000,295,11057178,-795,0,1666400622,13066.05029287999,170.118698160004,54487.460043360006 2022-10-22,01:03:44.000,295,11057169,-795,0,1666400623,13066.07050180999,170.0693542500012,54487.58581152 2022-10-22,01:03:45.000,295,11057193,-795,0,1666400624,13066.07050180999,170.06230512000184,54487.557863040005 2022-10-22,01:03:46.000,295,11057196,-795,0,1666400625,13066.09071073999,170.0693542500012,54487.56485016 2022-10-22,01:03:47.000,295,11057175,-795,0,1666400626,13066.11765598,170.02705946999777,54487.49497896 2022-10-22,01:03:48.000,295,11057092,-795,0,1666400627,13066.11091966999,170.01296120999905,54487.557863040005 2022-10-22,01:03:49.000,295,11057210,-795,0,1666400628,13066.11765598,170.02705946999777,54487.56485016 2022-10-22,01:03:50.000,295,11057152,-795,0,1666400629,13066.144601219996,169.9847646900016,54487.52991456001 2022-10-22,01:03:51.000,295,11057158,-795,0,1666400630,13066.104183359996,169.94951904000482,54487.57183728 2022-10-22,01:03:52.000,295,11057173,-795,0,1666400631,13066.07723812,169.94951904000482,54487.508953200006 2022-10-22,01:03:53.000,295,11057167,-795,0,1666400632,13066.05029287999,169.95656817000418,54487.57183728 2022-10-22,01:03:54.000,295,11057186,-795,0,1666400633,13066.124392289996,169.90017513000203,54487.59279864 2022-10-22,01:03:55.000,295,11057184,-795,0,1666400634,13066.151337529991,169.93542077999882,54487.6836312 2022-10-22,01:03:56.000,295,11057165,-795,0,1666400635,13066.124392289996,169.90722426000139,54487.66965696001 2022-10-22,01:03:57.000,295,11057228,-795,0,1666400636,13066.07050180999,169.9213225200001,54487.557863040005 2022-10-22,01:03:58.000,295,11057187,-795,0,1666400637,13066.05029287999,169.82968383000116,54487.487991840004 2022-10-22,01:03:59.000,295,11057200,-795,0,1666400638,13066.083974429996,169.83673296000052,54487.55087592001 2022-10-22,01:04:00.000,295,11057195,-795,0,1666400639,13066.131128599991,169.8226347000018,54487.64170848 2022-10-22,01:04:01.000,295,11057195,-795,0,1666400640,13066.09071073999,169.81558557000244,54487.66965696001 2022-10-22,01:04:02.000,295,11057183,-795,0,1666400641,13066.09071073999,169.82968383000116,54487.66965696001 2022-10-22,01:04:03.000,295,11057204,-795,0,1666400642,13066.09071073999,169.8226347000018,54487.63472136 2022-10-22,01:04:04.000,295,11057169,-795,0,1666400643,13066.13786491,169.81558557000244,54487.64869560001 2022-10-22,01:04:05.000,295,11057201,-795,0,1666400644,13066.083974429996,169.76624165999965,54487.64170848 2022-10-22,01:04:06.000,295,11057230,-795,0,1666400645,13066.11765598,169.7591925300003,54487.66965696001 2022-10-22,01:04:07.000,295,11057179,-795,0,1666400646,13066.07050180999,169.74509427000157,54487.57882440001 2022-10-22,01:04:08.000,295,11057172,-795,0,1666400647,13066.043556569995,169.73099601000285,54487.56485016 2022-10-22,01:04:09.000,295,11057199,-795,0,1666400648,13066.09071073999,169.69575035999878,54487.71157968 2022-10-22,01:04:10.000,295,11057225,-795,0,1666400649,13066.104183359996,169.68165210000006,54487.725553920005 2022-10-22,01:04:11.000,295,11057135,-795,0,1666400650,13066.11091966999,169.63230819000455,54487.6836312 2022-10-22,01:04:12.000,295,11057142,-795,0,1666400651,13066.05029287999,169.62525905999792,54487.51594032 2022-10-22,01:04:13.000,295,11057162,-795,0,1666400652,13066.05702919,169.59001341000112,54487.59978576001 2022-10-22,01:04:14.000,295,11057171,-795,0,1666400653,13066.104183359996,169.5477186299977,54487.62074712001 2022-10-22,01:04:15.000,295,11057220,-795,0,1666400654,13066.09071073999,169.56181689000368,54487.57882440001 2022-10-22,01:04:16.000,295,11057177,-795,0,1666400655,13066.03008394999,169.51952211000025,54487.51594032 2022-10-22,01:04:17.000,295,11057195,-795,0,1666400656,13066.124392289996,169.51952211000025,54487.49497896 2022-10-22,01:04:18.000,295,11057169,-795,0,1666400657,13066.144601219996,169.47017820000474,54487.64869560001 2022-10-22,01:04:19.000,295,11057187,-795,0,1666400658,13066.13786491,169.45607993999874,54487.64869560001 2022-10-22,01:04:20.000,295,11057141,-795,0,1666400659,13066.151337529991,169.47017820000474,54487.5438888 2022-10-22,01:04:21.000,295,11057166,-795,0,1666400660,13066.13786491,169.44198168000003,54487.557863040005 2022-10-22,01:04:22.000,295,11057183,-795,0,1666400661,13066.131128599991,169.4278834200013,54487.39715928 2022-10-22,01:04:23.000,295,11057156,-795,0,1666400662,13066.083974429996,169.37149037999916,54487.42510776 2022-10-22,01:04:24.000,295,11057134,-795,0,1666400663,13066.09071073999,169.3926377700045,54487.56485016 2022-10-22,01:04:25.000,295,11057158,-795,0,1666400664,13066.144601219996,169.35739212000044,54487.57183728 2022-10-22,01:04:26.000,295,11057186,-795,0,1666400665,13066.124392289996,169.35034299000108,54487.57183728 2022-10-22,01:04:27.000,295,11057196,-795,0,1666400666,13066.171546459991,169.30804820999765,54487.46703048 2022-10-22,01:04:28.000,295,11057106,-795,0,1666400667,13066.11765598,169.3009990799983,54487.58581152 2022-10-22,01:04:29.000,295,11057206,-795,0,1666400668,13066.03682026,169.29394994999893,54487.52292744 2022-10-22,01:04:30.000,295,11057159,-795,0,1666400669,13066.043556569995,169.3150973400043,54487.58581152 2022-10-22,01:04:31.000,295,11057158,-795,0,1666400670,13066.185019079996,169.23755691000406,54487.52292744 2022-10-22,01:04:32.000,295,11057156,-795,0,1666400671,13066.151337529991,169.25870430000214,54487.46703048 2022-10-22,01:04:33.000,295,11057167,-795,0,1666400672,13066.211964319991,169.24460604000342,54487.39715928 2022-10-22,01:04:34.000,295,11057159,-795,0,1666400673,13066.252382179991,169.20936038999935,54487.56485016 2022-10-22,01:04:35.000,295,11057208,-795,0,1666400674,13066.252382179991,169.17411474000255,54487.55087592001 2022-10-22,01:04:36.000,295,11057123,-795,0,1666400675,13066.225436939996,169.1670656100032,54487.57882440001 2022-10-22,01:04:37.000,295,11057135,-795,0,1666400676,13066.1984917,169.14591821999784,54487.439082000004 2022-10-22,01:04:38.000,295,11057130,-795,0,1666400677,13066.1984917,169.18821300000127,54487.46703048 2022-10-22,01:04:39.000,295,11057184,-795,0,1666400678,13066.319745280001,169.1177217000004,54487.59978576001 2022-10-22,01:04:40.000,295,11057220,-795,0,1666400679,13066.272591109991,169.1670656100032,54487.59279864 2022-10-22,01:04:41.000,295,11057180,-795,0,1666400680,13066.366899449997,169.13886908999848,54487.63472136 2022-10-22,01:04:42.000,295,11057193,-795,0,1666400681,13066.346690519997,169.10362344000168,54487.59978576001 2022-10-22,01:04:43.000,295,11057191,-795,0,1666400682,13066.346690519997,169.09657431000232,54487.606772880004 2022-10-22,01:04:44.000,295,11057195,-795,0,1666400683,13066.454471479992,169.1177217000004,54487.64869560001 2022-10-22,01:04:45.000,295,11057182,-795,0,1666400684,13066.467944099997,169.07542692000425,54487.627734240006 2022-10-22,01:04:46.000,295,11057188,-795,0,1666400685,13066.447735169997,169.08952518000297,54487.627734240006 2022-10-22,01:04:47.000,295,11057156,-795,0,1666400686,13066.440998860002,169.07542692000425,54487.4740176 2022-10-22,01:04:48.000,295,11057185,-795,0,1666400687,13066.380372070002,169.10362344000168,54487.55087592001 2022-10-22,01:04:49.000,295,11057200,-795,0,1666400688,13066.454471479992,169.0542795299989,54487.69061832 2022-10-22,01:04:50.000,295,11057207,-795,0,1666400689,13066.467944099997,169.0542795299989,54487.73254104 2022-10-22,01:04:51.000,295,11057178,-795,0,1666400690,13066.488153029997,169.07542692000425,54487.69061832 2022-10-22,01:04:52.000,295,11057165,-795,0,1666400691,13066.467944099997,169.04018127000018,54487.57882440001 2022-10-22,01:04:53.000,295,11057131,-795,0,1666400692,13066.521834580002,169.06132865999825,54487.57882440001 2022-10-22,01:04:54.000,295,11057222,-795,0,1666400693,13066.542043510002,169.0190338800021,54487.64170848 2022-10-22,01:04:55.000,295,11057138,-795,0,1666400694,13066.562252440002,169.04723039999953,54487.64869560001 2022-10-22,01:04:56.000,295,11057176,-795,0,1666400695,13066.501625650002,169.06132865999825,54487.55087592001 2022-10-22,01:04:57.000,295,11057206,-795,0,1666400696,13066.568988749998,169.0824760500036,54487.57183728 2022-10-22,01:04:58.000,295,11057176,-795,0,1666400697,13066.609406609998,169.0824760500036,54487.6836312 2022-10-22,01:04:59.000,295,11057178,-795,0,1666400698,13066.676769709993,169.0824760500036,54487.66965696001 2022-10-22,01:05:00.000,295,11057188,-795,0,1666400699,13066.643088159988,169.11067257000104,54487.655682720004 2022-10-22,01:05:01.000,295,11057188,-795,0,1666400700,13066.703714949988,169.09657431000232,54487.57882440001 2022-10-22,01:05:02.000,295,11057179,-795,0,1666400701,13066.629615539998,169.10362344000168,54487.508953200006 2022-10-22,01:05:03.000,295,11057178,-795,0,1666400702,13066.710451259998,169.11067257000104,54487.56485016 2022-10-22,01:05:04.000,295,11057167,-795,0,1666400703,13066.703714949988,169.09657431000232,54487.63472136 2022-10-22,01:05:05.000,295,11057091,-795,0,1666400704,13066.764341739989,169.12477082999976,54487.6836312 2022-10-22,01:05:06.000,295,11057176,-795,0,1666400705,13066.771078049998,169.10362344000168,54487.66266984 2022-10-22,01:05:07.000,295,11057178,-795,0,1666400706,13066.757605429993,169.1177217000004,54487.557863040005 2022-10-22,01:05:08.000,295,11057156,-795,0,1666400707,13066.777814359993,169.11067257000104,54487.64869560001 2022-10-22,01:05:09.000,295,11057144,-795,0,1666400708,13066.804759599989,169.13886908999848,54487.655682720004 2022-10-22,01:05:10.000,295,11057204,-795,0,1666400709,13066.784550669989,169.12477082999976,54487.66965696001 2022-10-22,01:05:11.000,295,11057153,-795,0,1666400710,13066.818232219994,169.13886908999848,54487.64869560001 2022-10-22,01:05:12.000,295,11057157,-795,0,1666400711,13066.771078049998,169.16001648000383,54487.5438888 2022-10-22,01:05:13.000,295,11057136,-795,0,1666400712,13066.831704839999,169.17411474000255,54487.55087592001 2022-10-22,01:05:14.000,295,11057201,-795,0,1666400713,13066.90580424999,169.16001648000383,54487.7535024 2022-10-22,01:05:15.000,295,11057179,-795,0,1666400714,13066.912540559999,169.20231126,54487.73254104 2022-10-22,01:05:16.000,295,11057138,-795,0,1666400715,13066.878859009994,169.20936038999935,54487.73952816 2022-10-22,01:05:17.000,295,11057171,-795,0,1666400716,13066.851913769999,169.20936038999935,54487.58581152 2022-10-22,01:05:18.000,295,11057178,-795,0,1666400717,13066.878859009994,169.2164095199987,54487.58581152 2022-10-22,01:05:19.000,295,11057211,-795,0,1666400718,13066.92601317999,169.25870430000214,54487.655682720004 2022-10-22,01:05:20.000,295,11057204,-795,0,1666400719,13066.912540559999,169.25165517000278,54487.57882440001 2022-10-22,01:05:21.000,295,11057202,-795,0,1666400720,13066.97316735,169.2798516900002,54487.73952816 2022-10-22,01:05:22.000,295,11057182,-795,0,1666400721,13066.96643103999,169.28690081999957,54487.69760544001 2022-10-22,01:05:23.000,295,11057161,-795,0,1666400722,13066.92601317999,169.329195600003,54487.69760544001 2022-10-22,01:05:24.000,295,11057137,-795,0,1666400723,13066.90580424999,169.30804820999765,54487.76048952 2022-10-22,01:05:25.000,295,11057174,-795,0,1666400724,13066.899067939994,169.34329386000172,54487.78145088 2022-10-22,01:05:26.000,295,11057214,-795,0,1666400725,13066.979903659994,169.3150973400043,54487.8583092 2022-10-22,01:05:27.000,295,11057111,-795,0,1666400726,13066.98663996999,169.37149037999916,54487.71157968 2022-10-22,01:05:28.000,295,11057175,-795,0,1666400727,13066.939485799994,169.34329386000172,54487.795425120006 2022-10-22,01:05:29.000,295,11057191,-795,0,1666400728,13066.979903659994,169.39968690000387,54487.64170848 2022-10-22,01:05:30.000,295,11057187,-795,0,1666400729,13066.94622210999,169.45607993999874,54487.8583092 2022-10-22,01:05:31.000,295,11057175,-795,0,1666400730,13066.92601317999,169.44198168000003,54487.64170848 2022-10-22,01:05:32.000,295,11057163,-795,0,1666400731,13066.939485799994,169.4137851600026,54487.66965696001 2022-10-22,01:05:33.000,295,11057191,-795,0,1666400732,13066.96643103999,169.44198168000003,54487.66965696001 2022-10-22,01:05:34.000,295,11057191,-795,0,1666400733,13066.97316735,169.42083429000195,54487.64869560001 2022-10-22,01:05:35.000,295,11057175,-795,0,1666400734,13066.892331629999,169.44198168000003,54487.59978576001 2022-10-22,01:05:36.000,295,11057175,-795,0,1666400735,13066.858650079994,169.4772273300041,54487.57183728 2022-10-22,01:05:37.000,295,11057186,-795,0,1666400736,13066.865386389989,169.47017820000474,54487.59279864 2022-10-22,01:05:38.000,295,11057160,-795,0,1666400737,13066.92601317999,169.43493255000067,54487.6836312 2022-10-22,01:05:39.000,295,11057217,-795,0,1666400738,13066.979903659994,169.4772273300041,54487.6836312 2022-10-22,01:05:40.000,295,11057164,-795,0,1666400739,13066.912540559999,169.44903080999939,54487.627734240006 2022-10-22,01:05:41.000,295,11057186,-795,0,1666400740,13066.952958419999,169.5124729800009,54487.606772880004 2022-10-22,01:05:42.000,295,11057173,-795,0,1666400741,13066.932749489999,169.45607993999874,54487.56485016 2022-10-22,01:05:43.000,295,11057197,-795,0,1666400742,13066.90580424999,169.4772273300041,54487.49497896 2022-10-22,01:05:44.000,295,11057157,-795,0,1666400743,13066.959694729994,169.50542385000153,54487.61376 2022-10-22,01:05:45.000,295,11057151,-795,0,1666400744,13066.979903659994,169.5124729800009,54487.64170848 2022-10-22,01:05:46.000,295,11057193,-795,0,1666400745,13066.96643103999,169.5124729800009,54487.57882440001 2022-10-22,01:05:47.000,295,11057143,-795,0,1666400746,13066.96643103999,169.53362036999897,54487.487991840004 2022-10-22,01:05:48.000,295,11057119,-795,0,1666400747,13066.99337628,169.50542385000153,54487.56485016 2022-10-22,01:05:49.000,295,11057150,-795,0,1666400748,13066.952958419999,169.5124729800009,54487.51594032 2022-10-22,01:05:50.000,295,11057170,-795,0,1666400749,13066.97316735,169.50542385000153,54487.53690168 2022-10-22,01:05:51.000,295,11057187,-795,0,1666400750,13066.99337628,169.49837472000218,54487.55087592001 2022-10-22,01:05:52.000,295,11057217,-795,0,1666400751,13066.952958419999,169.51952211000025,54487.46703048 2022-10-22,01:05:53.000,295,11057184,-795,0,1666400752,13066.952958419999,169.5477186299977,54487.48100472001 2022-10-22,01:05:54.000,295,11057203,-795,0,1666400753,13066.959694729994,169.53362036999897,54487.45305624001 2022-10-22,01:05:55.000,295,11057116,-795,0,1666400754,13066.94622210999,169.5477186299977,54487.49497896 2022-10-22,01:05:56.000,295,11057134,-795,0,1666400755,13067.020321519994,169.54066949999833,54487.52292744 2022-10-22,01:05:57.000,295,11057174,-795,0,1666400756,13066.99337628,169.53362036999897,54487.460043360006 2022-10-22,01:05:58.000,295,11057155,-795,0,1666400757,13067.020321519994,169.59001341000112,54487.41113352001 2022-10-22,01:05:59.000,295,11057198,-795,0,1666400758,13067.02705782999,169.55476776000432,54487.45305624001 2022-10-22,01:06:00.000,295,11057200,-795,0,1666400759,13067.06747568999,169.60411166999984,54487.43209488001 2022-10-22,01:06:01.000,295,11057220,-795,0,1666400760,13067.074212,169.61820992999856,54487.59978576001 2022-10-22,01:06:02.000,295,11057170,-795,0,1666400761,13067.06747568999,169.5759151500024,54487.5438888 2022-10-22,01:06:03.000,295,11057185,-795,0,1666400762,13067.080948309995,169.60411166999984,54487.52991456001 2022-10-22,01:06:04.000,295,11057132,-795,0,1666400763,13067.13483879,169.61820992999856,54487.56485016 2022-10-22,01:06:05.000,295,11057186,-795,0,1666400764,13067.06747568999,169.58296428000176,54487.57882440001 2022-10-22,01:06:06.000,295,11057172,-795,0,1666400765,13067.13483879,169.59001341000112,54487.508953200006 2022-10-22,01:06:07.000,295,11057159,-795,0,1666400766,13067.074212,169.55476776000432,54487.38318504001 2022-10-22,01:06:08.000,295,11057174,-795,0,1666400767,13067.080948309995,169.5265712399996,54487.36222368001 2022-10-22,01:06:09.000,295,11057167,-795,0,1666400768,13067.02705782999,169.48427646000346,54487.43209488001 2022-10-22,01:06:10.000,295,11057189,-795,0,1666400769,13066.979903659994,169.53362036999897,54487.41113352001 2022-10-22,01:06:11.000,295,11057204,-795,0,1666400770,13066.838441149994,169.65345558000263,54487.42510776 2022-10-22,01:06:12.000,295,11057162,-795,0,1666400771,13066.777814359993,169.78738904999773,54487.31331384001 2022-10-22,01:06:13.000,295,11057149,-795,0,1666400772,13066.851913769999,169.8860768700033,54487.37619792 2022-10-22,01:06:14.000,295,11057109,-795,0,1666400773,13066.92601317999,169.90017513000203,54487.320300960004 2022-10-22,01:06:15.000,295,11057179,-795,0,1666400774,13067.020321519994,169.90722426000139,54487.32728808 2022-10-22,01:06:16.000,295,11057165,-795,0,1666400775,13067.04726675999,169.8860768700033,54487.21549416001 2022-10-22,01:06:17.000,295,11057185,-795,0,1666400776,13067.141575099995,169.8578803499986,54487.222481280005 2022-10-22,01:06:18.000,295,11057151,-795,0,1666400777,13067.18872926999,169.7239468800035,54487.24344264001 2022-10-22,01:06:19.000,295,11057160,-795,0,1666400778,13067.12810247999,169.6746029700007,54487.33427520001 2022-10-22,01:06:20.000,295,11057121,-795,0,1666400779,13067.03379414,169.66755384000135,54487.27837824 2022-10-22,01:06:21.000,295,11057205,-795,0,1666400780,13066.92601317999,169.68870122999942,54487.320300960004 2022-10-22,01:06:22.000,295,11057181,-795,0,1666400781,13066.899067939994,169.76624165999965,54487.271391120004 2022-10-22,01:06:23.000,295,11057163,-795,0,1666400782,13066.912540559999,169.78033991999837,54487.25741688 2022-10-22,01:06:24.000,295,11057204,-795,0,1666400783,13066.932749489999,169.7591925300003,54487.30632672 2022-10-22,01:06:25.000,295,11057165,-795,0,1666400784,13066.959694729994,169.79443818000436,54487.36222368001 2022-10-22,01:06:26.000,295,11057182,-795,0,1666400785,13066.97316735,169.79443818000436,54487.26440400001 2022-10-22,01:06:27.000,295,11057122,-795,0,1666400786,13066.90580424999,169.84378208999988,54487.320300960004 2022-10-22,01:06:28.000,295,11057199,-795,0,1666400787,13066.939485799994,169.82968383000116,54487.30632672 2022-10-22,01:06:29.000,295,11057162,-795,0,1666400788,13066.94622210999,169.80853644000308,54487.32728808 2022-10-22,01:06:30.000,295,11057204,-795,0,1666400789,13066.96643103999,169.80853644000308,54487.30632672 2022-10-22,01:06:31.000,295,11057183,-795,0,1666400790,13066.939485799994,169.8719786100046,54487.41113352001 2022-10-22,01:06:32.000,295,11057159,-795,0,1666400791,13066.851913769999,169.85083121999924,54487.11767448001 2022-10-22,01:06:33.000,295,11057169,-795,0,1666400792,13066.885595319989,169.86492947999795,54487.292352480006 2022-10-22,01:06:34.000,295,11057179,-795,0,1666400793,13066.912540559999,169.85083121999924,54487.24344264001 2022-10-22,01:06:35.000,295,11057158,-795,0,1666400794,13066.885595319989,169.8719786100046,54487.292352480006 2022-10-22,01:06:36.000,295,11057129,-795,0,1666400795,13066.899067939994,169.87902774000395,54487.20151992 2022-10-22,01:06:37.000,295,11057154,-795,0,1666400796,13066.845177459989,169.92837164999946,54487.09671312001 2022-10-22,01:06:38.000,295,11057165,-795,0,1666400797,13066.872122699999,169.89312600000267,54487.103700240004 2022-10-22,01:06:39.000,295,11057197,-795,0,1666400798,13067.000112589994,169.87902774000395,54487.09671312001 2022-10-22,01:06:40.000,295,11057213,-795,0,1666400799,13066.919276869994,169.8719786100046,54487.18754568 2022-10-22,01:06:41.000,295,11057153,-795,0,1666400800,13066.939485799994,169.84378208999988,54487.26440400001 2022-10-22,01:06:42.000,295,11057174,-795,0,1666400801,13066.932749489999,169.78033991999837,54487.20151992 2022-10-22,01:06:43.000,295,11057151,-795,0,1666400802,13066.96643103999,169.81558557000244,54487.30632672 2022-10-22,01:06:44.000,295,11057188,-795,0,1666400803,13066.912540559999,169.773290789999,54487.20151992 2022-10-22,01:06:45.000,295,11057195,-795,0,1666400804,13066.90580424999,169.80148731000372,54487.2294684 2022-10-22,01:06:46.000,295,11057121,-795,0,1666400805,13066.94622210999,169.76624165999965,54487.292352480006 2022-10-22,01:06:47.000,295,11057166,-795,0,1666400806,13066.912540559999,169.82968383000116,54487.25741688 2022-10-22,01:06:48.000,295,11057177,-795,0,1666400807,13066.919276869994,169.773290789999,54487.26440400001 2022-10-22,01:06:49.000,295,11057220,-795,0,1666400808,13066.94622210999,169.8226347000018,54487.23645552 2022-10-22,01:06:50.000,295,11057192,-795,0,1666400809,13066.96643103999,169.773290789999,54487.39715928 2022-10-22,01:06:51.000,295,11057174,-795,0,1666400810,13066.939485799994,169.78738904999773,54487.28536536001 2022-10-22,01:06:52.000,295,11057158,-795,0,1666400811,13066.899067939994,169.80148731000372,54487.26440400001 2022-10-22,01:06:53.000,295,11057200,-795,0,1666400812,13066.919276869994,169.81558557000244,54487.271391120004 2022-10-22,01:06:54.000,295,11057167,-795,0,1666400813,13066.919276869994,169.76624165999965,54487.30632672 2022-10-22,01:06:55.000,295,11057206,-795,0,1666400814,13066.899067939994,169.79443818000436,54487.2993396 2022-10-22,01:06:56.000,295,11057204,-795,0,1666400815,13066.804759599989,169.76624165999965,54487.152610080004 2022-10-22,01:06:57.000,295,11057141,-795,0,1666400816,13066.818232219994,169.78738904999773,54487.25042976 2022-10-22,01:06:58.000,295,11057181,-795,0,1666400817,13066.892331629999,169.7591925300003,54487.36222368001 2022-10-22,01:06:59.000,295,11057167,-795,0,1666400818,13066.878859009994,169.76624165999965,54487.33427520001 2022-10-22,01:07:00.000,295,11057198,-795,0,1666400819,13066.885595319989,169.7591925300003,54487.36222368001 2022-10-22,01:07:01.000,295,11057155,-795,0,1666400820,13066.831704839999,169.80853644000308,54487.320300960004 2022-10-22,01:07:02.000,295,11057145,-795,0,1666400821,13066.784550669989,169.773290789999,54487.25741688 2022-10-22,01:07:03.000,295,11057190,-795,0,1666400822,13066.771078049998,169.79443818000436,54487.2294684 2022-10-22,01:07:04.000,295,11057171,-795,0,1666400823,13066.838441149994,169.773290789999,54487.2993396 2022-10-22,01:07:05.000,295,11057190,-795,0,1666400824,13066.811495909998,169.773290789999,54487.37619792 2022-10-22,01:07:06.000,295,11057183,-795,0,1666400825,13066.771078049998,169.75214340000093,54487.33427520001 2022-10-22,01:07:07.000,295,11057159,-795,0,1666400826,13066.784550669989,169.75214340000093,54487.18055856 2022-10-22,01:07:08.000,295,11057173,-795,0,1666400827,13066.750869119998,169.71689775000414,54487.173571440006 2022-10-22,01:07:09.000,295,11057179,-795,0,1666400828,13066.804759599989,169.73099601000285,54487.18754568 2022-10-22,01:07:10.000,295,11057150,-795,0,1666400829,13066.771078049998,169.68870122999942,54487.19453280001 2022-10-22,01:07:11.000,295,11057198,-795,0,1666400830,13066.777814359993,169.7239468800035,54487.24344264001 2022-10-22,01:07:12.000,295,11057183,-795,0,1666400831,13066.696978639993,169.70279948999814,54487.18754568 2022-10-22,01:07:13.000,295,11057184,-795,0,1666400832,13066.723923879988,169.73099601000285,54487.24344264001 2022-10-22,01:07:14.000,295,11057197,-795,0,1666400833,13066.717187569993,169.68870122999942,54487.271391120004 2022-10-22,01:07:15.000,295,11057170,-795,0,1666400834,13066.696978639993,169.65345558000263,54487.28536536001 2022-10-22,01:07:16.000,295,11057152,-795,0,1666400835,13066.717187569993,169.61820992999856,54487.222481280005 2022-10-22,01:07:17.000,295,11057172,-795,0,1666400836,13066.636351849993,169.59706254000048,54487.11767448001 2022-10-22,01:07:18.000,295,11057185,-795,0,1666400837,13066.676769709993,169.55476776000432,54487.19453280001 2022-10-22,01:07:19.000,295,11057230,-795,0,1666400838,13066.683506019988,169.48427646000346,54487.18754568 2022-10-22,01:07:20.000,295,11057201,-795,0,1666400839,13066.616142919993,169.49837472000218,54487.21549416001 2022-10-22,01:07:21.000,295,11057189,-795,0,1666400840,13066.629615539998,169.44903080999939,54487.2294684 2022-10-22,01:07:22.000,295,11057176,-795,0,1666400841,13066.595933989993,169.40673603000323,54487.14562296001 2022-10-22,01:07:23.000,295,11057171,-795,0,1666400842,13066.589197679998,169.4631290699981,54487.152610080004 2022-10-22,01:07:24.000,295,11057159,-795,0,1666400843,13066.568988749998,169.43493255000067,54487.20850704 2022-10-22,01:07:25.000,295,11057165,-795,0,1666400844,13066.575725059993,169.38558863999788,54487.2294684 2022-10-22,01:07:26.000,295,11057200,-795,0,1666400845,13066.609406609998,169.3150973400043,54487.24344264001 2022-10-22,01:07:27.000,295,11057209,-795,0,1666400846,13066.622879230003,169.28690081999957,54487.23645552 2022-10-22,01:07:28.000,295,11057203,-795,0,1666400847,13066.555516129993,169.29394994999893,54487.103700240004 2022-10-22,01:07:29.000,295,11057171,-795,0,1666400848,13066.622879230003,169.25870430000214,54487.24344264001 2022-10-22,01:07:31.000,295,11057260,-795,0,1666400849,13066.703714949988,169.24460604000342,54487.2993396 2022-10-22,01:07:32.000,295,11057204,-795,0,1666400850,13066.703714949988,169.23755691000406,54487.271391120004 2022-10-22,01:07:33.000,295,11057187,-795,0,1666400851,13066.670033399998,169.20936038999935,54487.20850704 2022-10-22,01:07:34.000,295,11057145,-795,0,1666400852,13066.582461370002,169.23755691000406,54487.18055856 2022-10-22,01:07:35.000,295,11057218,-795,0,1666400853,13066.717187569993,169.15296735000447,54487.2294684 2022-10-22,01:07:36.000,295,11057212,-795,0,1666400854,13066.717187569993,169.1670656100032,54487.2993396 2022-10-22,01:07:37.000,295,11057165,-795,0,1666400855,13066.670033399998,169.17411474000255,54487.16658432001 2022-10-22,01:07:38.000,295,11057169,-795,0,1666400856,13066.683506019988,169.1811638700019,54487.20151992 2022-10-22,01:07:39.000,295,11057185,-795,0,1666400857,13066.750869119998,169.1177217000004,54487.271391120004 2022-10-22,01:07:40.000,295,11057187,-795,0,1666400858,13066.750869119998,169.10362344000168,54487.28536536001 2022-10-22,01:07:41.000,295,11057173,-795,0,1666400859,13066.771078049998,169.13886908999848,54487.25741688 2022-10-22,01:07:42.000,295,11057188,-795,0,1666400860,13066.764341739989,169.0824760500036,54487.32728808 2022-10-22,01:07:43.000,295,11057247,-795,0,1666400861,13066.771078049998,169.14591821999784,54487.13863584 2022-10-22,01:07:44.000,295,11057185,-795,0,1666400862,13066.723923879988,169.08952518000297,54487.173571440006 2022-10-22,01:07:45.000,295,11057176,-795,0,1666400863,13066.784550669989,169.09657431000232,54487.1595972 2022-10-22,01:07:46.000,295,11057247,-795,0,1666400864,13066.771078049998,169.0824760500036,54487.38318504001 2022-10-22,01:07:47.000,295,11057205,-795,0,1666400865,13066.771078049998,169.09657431000232,54487.06876464 2022-10-22,01:07:48.000,295,11057190,-795,0,1666400866,13066.764341739989,169.09657431000232,54487.222481280005 2022-10-22,01:07:49.000,295,11057162,-795,0,1666400867,13066.831704839999,169.09657431000232,54487.26440400001 2022-10-22,01:07:50.000,295,11057153,-795,0,1666400869,13066.784550669989,169.04723039999953,54487.25042976 2022-10-22,01:07:51.000,295,11057182,-795,0,1666400870,13066.744132809989,169.0542795299989,54487.20850704 2022-10-22,01:07:52.000,295,11057172,-795,0,1666400871,13066.744132809989,169.02608301000146,54487.152610080004 2022-10-22,01:07:53.000,295,11057180,-795,0,1666400872,13066.717187569993,169.03313214000082,54487.13863584 2022-10-22,01:07:54.000,295,11057141,-795,0,1666400873,13066.723923879988,169.01198475000274,54487.19453280001 2022-10-22,01:07:55.000,295,11057227,-795,0,1666400874,13066.777814359993,169.0190338800021,54487.152610080004 2022-10-22,01:07:56.000,295,11057244,-795,0,1666400875,13066.824968529989,169.00493562000338,54487.25042976 2022-10-22,01:07:57.000,295,11057165,-795,0,1666400876,13066.851913769999,168.99788649000402,54487.292352480006 2022-10-22,01:07:58.000,295,11057174,-795,0,1666400877,13066.838441149994,168.97673909999867,54487.20850704 2022-10-22,01:07:59.000,295,11057165,-795,0,1666400878,13066.858650079994,169.03313214000082,54487.31331384001 2022-10-22,01:08:00.000,295,11057172,-795,0,1666400879,13066.845177459989,168.99083736000466,54487.14562296001 2022-10-22,01:08:01.000,295,11057171,-795,0,1666400880,13066.892331629999,168.98378822999803,54487.20850704 2022-10-22,01:08:02.000,295,11057153,-795,0,1666400881,13066.919276869994,168.98378822999803,54487.320300960004 2022-10-22,01:08:03.000,295,11057230,-795,0,1666400882,13066.939485799994,168.97673909999867,54487.271391120004 2022-10-22,01:08:04.000,295,11057171,-795,0,1666400883,13066.90580424999,168.96264083999995,54487.19453280001 2022-10-22,01:08:05.000,295,11057143,-795,0,1666400884,13066.939485799994,168.9555917100006,54487.27837824 2022-10-22,01:08:06.000,295,11057158,-795,0,1666400885,13067.04726675999,168.91329693000444,54487.35523656 2022-10-22,01:08:07.000,295,11057243,-795,0,1666400886,13066.99337628,168.94149345000187,54487.2993396 2022-10-22,01:08:08.000,295,11057200,-795,0,1666400887,13067.03379414,168.9555917100006,54487.2294684 2022-10-22,01:08:09.000,295,11057208,-795,0,1666400888,13066.99337628,168.92739519000315,54487.271391120004 2022-10-22,01:08:10.000,295,11057187,-795,0,1666400889,13067.040530449995,168.9062477999978,54487.28536536001 2022-10-22,01:08:11.000,295,11057208,-795,0,1666400890,13067.09442093,168.92739519000315,54487.37619792 2022-10-22,01:08:12.000,295,11057206,-795,0,1666400891,13067.09442093,168.9203460600038,54487.38318504001 2022-10-22,01:08:13.000,295,11057139,-795,0,1666400892,13067.06747568999,168.9344443200025,54487.25741688 2022-10-22,01:08:14.000,295,11057172,-795,0,1666400893,13067.11462986,168.9555917100006,54487.32728808 2022-10-22,01:08:15.000,295,11057204,-795,0,1666400894,13067.14831140999,168.9344443200025,54487.32728808 2022-10-22,01:08:16.000,295,11057220,-795,0,1666400895,13067.16852033999,168.94854258000123,54487.292352480006 2022-10-22,01:08:17.000,295,11057201,-795,0,1666400896,13067.14831140999,168.99788649000402,54487.27837824 2022-10-22,01:08:18.000,295,11057227,-795,0,1666400897,13067.06747568999,169.0542795299989,54487.13164872 2022-10-22,01:08:19.000,295,11057192,-795,0,1666400898,13067.05400307,169.04018127000018,54487.054790400005 2022-10-22,01:08:20.000,295,11057175,-795,0,1666400899,13067.06747568999,168.97673909999867,54487.089726 2022-10-22,01:08:21.000,295,11057134,-795,0,1666400900,13067.060739379995,168.92739519000315,54487.08273888 2022-10-22,01:08:22.000,295,11057207,-795,0,1666400901,13067.13483879,168.89919866999844,54487.103700240004 2022-10-22,01:08:23.000,295,11057191,-795,0,1666400902,13067.181992959995,168.87805128000036,54487.20151992 2022-10-22,01:08:24.000,295,11057208,-795,0,1666400903,13067.161784029995,168.89214953999908,54487.06876464 2022-10-22,01:08:25.000,295,11057139,-795,0,1666400904,13067.17525665,168.9203460600038,54487.09671312001 2022-10-22,01:08:26.000,295,11057128,-795,0,1666400905,13067.2763013,168.9203460600038,54487.25042976 2022-10-22,01:08:27.000,295,11057183,-795,0,1666400906,13067.28977391999,168.9344443200025,54487.24344264001 2022-10-22,01:08:28.000,295,11057201,-795,0,1666400907,13067.29651023,168.9062477999978,54487.2993396 2022-10-22,01:08:29.000,295,11057120,-795,0,1666400908,13067.242619749995,168.89919866999844,54487.25042976 2022-10-22,01:08:30.000,295,11057138,-795,0,1666400909,13067.23588344,168.91329693000444,54487.21549416001 2022-10-22,01:08:31.000,295,11057153,-795,0,1666400910,13067.303246539996,168.92739519000315,54487.20151992 2022-10-22,01:08:32.000,295,11057215,-795,0,1666400911,13067.25609237,168.9203460600038,54487.2294684 2022-10-22,01:08:33.000,295,11057161,-795,0,1666400912,13067.242619749995,168.94149345000187,54487.2294684 2022-10-22,01:08:34.000,295,11057153,-795,0,1666400913,13067.303246539996,168.94854258000123,54487.341262320006 2022-10-22,01:08:35.000,295,11057179,-795,0,1666400914,13067.24935605999,168.9555917100006,54487.005880560006 2022-10-22,01:08:36.000,295,11057173,-795,0,1666400915,13067.31671916,168.9555917100006,54487.27837824 2022-10-22,01:08:37.000,295,11057164,-795,0,1666400916,13067.28977391999,168.98378822999803,54487.25042976 2022-10-22,01:08:38.000,295,11057176,-795,0,1666400917,13067.303246539996,168.99788649000402,54487.21549416001 2022-10-22,01:08:39.000,295,11057211,-795,0,1666400918,13067.303246539996,168.99788649000402,54487.20151992 2022-10-22,01:08:40.000,295,11057164,-795,0,1666400919,13067.323455469996,168.98378822999803,54487.320300960004 2022-10-22,01:08:41.000,295,11057209,-795,0,1666400920,13067.30998284999,169.0190338800021,54487.25741688 2022-10-22,01:08:42.000,295,11057203,-795,0,1666400921,13067.370609639991,168.99788649000402,54487.320300960004 2022-10-22,01:08:43.000,295,11057192,-795,0,1666400922,13067.363873329996,169.06132865999825,54487.271391120004 2022-10-22,01:08:44.000,295,11057177,-795,0,1666400923,13067.363873329996,169.04723039999953,54487.222481280005 2022-10-22,01:08:45.000,295,11057146,-755,0,1666400924,13067.390818569991,169.0190338800021,54487.31331384001 2022-10-22,01:08:46.000,295,11057210,-795,0,1666400925,13067.411027499991,169.06132865999825,54487.31331384001 2022-10-22,01:08:47.000,295,11057164,-795,0,1666400926,13067.41776381,169.0190338800021,54487.390172160005 2022-10-22,01:08:48.000,295,11057178,-795,0,1666400927,13067.384082259996,169.03313214000082,54487.26440400001 2022-10-22,01:08:49.000,295,11057167,-795,0,1666400928,13067.384082259996,169.04018127000018,54487.26440400001 2022-10-22,01:08:50.000,295,11057216,-795,0,1666400929,13067.451445359991,169.04723039999953,54487.390172160005 2022-10-22,01:08:51.000,295,11057206,-795,0,1666400930,13067.478390600001,169.03313214000082,54487.43209488001 2022-10-22,01:08:52.000,295,11057174,-795,0,1666400931,13067.498599530001,169.06132865999825,54487.39715928 2022-10-22,01:08:53.000,295,11057203,-795,0,1666400932,13067.464917979996,169.06132865999825,54487.2993396 2022-10-22,01:08:54.000,295,11057186,-795,0,1666400933,13067.437972740001,169.0542795299989,54487.2993396 2022-10-22,01:08:55.000,295,11057170,-795,0,1666400934,13067.498599530001,169.07542692000425,54487.320300960004 2022-10-22,01:08:56.000,295,11057204,-795,0,1666400935,13067.512072149992,169.07542692000425,54487.341262320006 2022-10-22,01:08:57.000,295,11057171,-795,0,1666400936,13067.451445359991,169.09657431000232,54487.271391120004 2022-10-22,01:08:58.000,295,11057237,-795,0,1666400937,13067.498599530001,169.0824760500036,54487.3692108 2022-10-22,01:08:59.000,295,11057168,-795,0,1666400938,13067.458181670001,169.10362344000168,54487.21549416001 2022-10-22,01:09:00.000,295,11057198,-795,0,1666400939,13067.525544769996,169.0824760500036,54487.30632672 2022-10-22,01:09:01.000,295,11057195,-795,0,1666400940,13067.505335839996,169.12477082999976,54487.25042976 2022-10-22,01:09:02.000,295,11057175,-795,0,1666400941,13067.552490009992,169.14591821999784,54487.23645552 2022-10-22,01:09:03.000,295,11057141,-795,0,1666400942,13067.532281079992,169.13181995999912,54487.19453280001 2022-10-22,01:09:04.000,295,11057199,-795,0,1666400943,13067.539017390001,169.12477082999976,54487.103700240004 2022-10-22,01:09:05.000,295,11057210,-795,0,1666400944,13067.572698939992,169.13181995999912,54487.2294684 2022-10-22,01:09:06.000,295,11057188,-795,0,1666400945,13067.640062040002,169.14591821999784,54487.31331384001 2022-10-22,01:09:07.000,295,11057207,-795,0,1666400946,13067.633325729992,169.09657431000232,54487.26440400001 2022-10-22,01:09:08.000,295,11057209,-795,0,1666400947,13067.579435250002,169.10362344000168,54487.23645552 2022-10-22,01:09:09.000,295,11057130,-795,0,1666400948,13067.653534659992,169.07542692000425,54487.27837824 2022-10-22,01:09:10.000,295,11057216,-795,0,1666400949,13067.626589419997,169.11067257000104,54487.25042976 2022-10-22,01:09:11.000,295,11057150,-795,0,1666400950,13067.700688830002,169.08952518000297,54487.25741688 2022-10-22,01:09:12.000,295,11057211,-795,0,1666400951,13067.687216209997,169.12477082999976,54487.27837824 2022-10-22,01:09:13.000,295,11057161,-795,0,1666400952,13067.646798349997,169.13886908999848,54487.2294684 2022-10-22,01:09:14.000,295,11057184,-795,0,1666400953,13067.687216209997,169.1177217000004,54487.23645552 2022-10-22,01:09:15.000,295,11057198,-795,0,1666400954,13067.754579309993,169.13886908999848,54487.320300960004 2022-10-22,01:09:16.000,295,11057173,-795,0,1666400955,13067.727634069997,169.12477082999976,54487.33427520001 2022-10-22,01:09:17.000,295,11057188,-795,0,1666400956,13067.754579309993,169.14591821999784,54487.320300960004 2022-10-22,01:09:18.000,295,11057194,-795,0,1666400957,13067.700688830002,169.14591821999784,54487.20850704 2022-10-22,01:09:19.000,295,11057153,-795,0,1666400958,13067.741106690002,169.12477082999976,54487.25042976 2022-10-22,01:09:20.000,295,11057217,-795,0,1666400959,13067.835415029993,169.1670656100032,54487.27837824 2022-10-22,01:09:21.000,295,11057194,-795,0,1666400960,13067.842151340003,169.15296735000447,54487.320300960004 2022-10-22,01:09:22.000,295,11057204,-795,0,1666400961,13067.869096579998,169.18821300000127,54487.36222368001 2022-10-22,01:09:23.000,295,11057187,-795,0,1666400962,13067.794997169993,169.17411474000255,54487.152610080004 2022-10-22,01:09:24.000,295,11057190,-795,0,1666400963,13067.835415029993,169.20936038999935,54487.25741688 2022-10-22,01:09:25.000,295,11057158,-795,0,1666400964,13067.902778129988,169.1670656100032,54487.32728808 2022-10-22,01:09:26.000,295,11057129,-795,0,1666400965,13067.889305509998,169.25165517000278,54487.271391120004 2022-10-22,01:09:27.000,295,11057162,-795,0,1666400966,13067.956668609993,169.2164095199987,54487.33427520001 2022-10-22,01:09:28.000,295,11057188,-795,0,1666400967,13068.003822779989,169.23755691000406,54487.35523656 2022-10-22,01:09:29.000,295,11057214,-795,0,1666400968,13067.922987059988,169.25870430000214,54487.341262320006 2022-10-22,01:09:30.000,295,11057214,-795,0,1666400969,13067.943195989988,169.29394994999893,54487.33427520001 2022-10-22,01:09:31.000,295,11057173,-795,0,1666400970,13068.017295399994,169.29394994999893,54487.41812064 2022-10-22,01:09:32.000,295,11057169,-795,0,1666400971,13068.037504329994,169.29394994999893,54487.41812064 2022-10-22,01:09:33.000,295,11057168,-795,0,1666400972,13068.003822779989,169.27280256000086,54487.30632672 2022-10-22,01:09:34.000,295,11057064,-795,0,1666400973,13068.044240639989,169.25870430000214,54487.42510776 2022-10-22,01:09:35.000,295,11057166,-795,0,1666400974,13068.071185879999,169.27280256000086,54487.42510776 2022-10-22,01:09:36.000,295,11057207,-795,0,1666400975,13068.050976949999,169.23755691000406,54487.089726 2022-10-22,01:09:37.000,295,11057246,-795,0,1666400976,13068.064449569989,169.25870430000214,54487.34824944 2022-10-22,01:09:38.000,295,11057232,-795,0,1666400977,13068.12507635999,169.25870430000214,54487.35523656 2022-10-22,01:09:39.000,295,11057191,-795,0,1666400978,13068.131812669999,169.18821300000127,54487.43209488001 2022-10-22,01:09:40.000,295,11057173,-795,0,1666400979,13068.131812669999,169.19526213000063,54487.32728808 2022-10-22,01:09:41.000,295,11057131,-795,0,1666400980,13067.970141229998,169.22345864999807,54487.28536536001 2022-10-22,01:09:42.000,295,11057227,-795,0,1666400981,13067.875832889993,169.329195600003,54487.23645552 2022-10-22,01:09:43.000,295,11057172,-795,0,1666400982,13067.821942410003,169.3926377700045,54487.07575176001 2022-10-22,01:09:44.000,295,11057191,-795,0,1666400983,13067.922987059988,169.5124729800009,54487.21549416001 2022-10-22,01:09:45.000,295,11057163,-795,0,1666400984,13068.077922189994,169.54066949999833,54487.271391120004 2022-10-22,01:09:46.000,295,11057201,-795,0,1666400985,13068.138548979994,169.51952211000025,54487.33427520001 2022-10-22,01:09:47.000,295,11057189,-795,0,1666400986,13068.172230529999,169.48427646000346,54487.320300960004 2022-10-22,01:09:48.000,295,11057215,-795,0,1666400987,13068.172230529999,169.45607993999874,54487.25042976 2022-10-22,01:09:49.000,295,11057146,-795,0,1666400988,13068.26653886999,169.43493255000067,54487.3692108 2022-10-22,01:09:50.000,295,11057182,-795,0,1666400989,13068.27327518,169.44198168000003,54487.35523656 2022-10-22,01:09:51.000,295,11057219,-795,0,1666400990,13068.28674779999,169.42083429000195,54487.32728808 2022-10-22,01:09:52.000,295,11057192,-795,0,1666400991,13068.280011489995,169.43493255000067,54487.34824944 2022-10-22,01:09:53.000,295,11057191,-795,0,1666400992,13068.28674779999,169.4137851600026,54487.292352480006 2022-10-22,01:09:54.000,295,11057219,-795,0,1666400993,13068.360847209995,169.43493255000067,54487.33427520001 2022-10-22,01:09:55.000,295,11057194,-795,0,1666400994,13068.360847209995,169.4278834200013,54487.39715928 2022-10-22,01:09:56.000,295,11057171,-795,0,1666400995,13068.39452876,169.42083429000195,54487.41113352001 2022-10-22,01:09:57.000,295,11057202,-795,0,1666400996,13068.37431983,169.44198168000003,54487.4041464 2022-10-22,01:09:58.000,295,11057172,-795,0,1666400997,13068.3541109,169.45607993999874,54487.33427520001 2022-10-22,01:09:59.000,295,11057163,-795,0,1666400998,13068.38779244999,169.4772273300041,54487.30632672 2022-10-22,01:10:00.000,295,11057192,-635,0,1666400999,13068.421473999995,169.44198168000003,54487.34824944 2022-10-22,01:10:01.000,295,11057193,-795,0,1666401000,13068.39452876,169.47017820000474,54487.31331384001 2022-10-22,01:10:02.000,295,11057182,-795,0,1666401001,13068.40800137999,169.47017820000474,54487.43209488001 2022-10-22,01:10:03.000,295,11057194,-795,0,1666401002,13068.401265069995,169.47017820000474,54487.41113352001 2022-10-22,01:10:04.000,295,11057207,-795,0,1666401003,13068.37431983,169.49837472000218,54487.27837824 2022-10-22,01:10:05.000,295,11057134,-795,0,1666401004,13068.36758351999,169.51952211000025,54487.46703048 2022-10-22,01:10:06.000,295,11057159,-795,0,1666401005,13068.41473769,169.55476776000432,54487.30632672 2022-10-22,01:10:07.000,295,11057216,-795,0,1666401006,13068.3541109,169.49837472000218,54487.38318504001 2022-10-22,01:10:08.000,295,11057209,-795,0,1666401007,13068.37431983,169.54066949999833,54487.41812064 2022-10-22,01:10:09.000,295,11057228,-795,0,1666401008,13068.360847209995,169.61820992999856,54487.341262320006 2022-10-22,01:10:10.000,295,11057174,-795,0,1666401009,13068.44841923999,169.56181689000368,54487.42510776 2022-10-22,01:10:11.000,295,11057173,-795,0,1666401010,13068.42821030999,169.6111607999992,54487.48100472001 2022-10-22,01:10:12.000,295,11057228,-795,0,1666401011,13068.421473999995,169.62525905999792,54487.48100472001 2022-10-22,01:10:13.000,295,11057157,-795,0,1666401012,13068.36758351999,169.660504710002,54487.34824944 2022-10-22,01:10:14.000,295,11057170,-795,0,1666401013,13068.39452876,169.660504710002,54487.341262320006 2022-10-22,01:10:15.000,295,11057173,-795,0,1666401014,13068.360847209995,169.7380451400022,54487.390172160005 2022-10-22,01:10:16.000,295,11057214,-795,0,1666401015,13068.36758351999,169.71689775000414,54487.37619792 2022-10-22,01:10:17.000,295,11057134,-795,0,1666401016,13068.31369304,169.773290789999,54487.26440400001 2022-10-22,01:10:18.000,295,11057203,-795,0,1666401017,13068.30695672999,169.76624165999965,54487.341262320006 2022-10-22,01:10:19.000,295,11057213,-795,0,1666401018,13068.24632993999,169.80853644000308,54487.33427520001 2022-10-22,01:10:20.000,295,11057196,-795,0,1666401019,13068.300220419995,169.84378208999988,54487.38318504001 2022-10-22,01:10:21.000,295,11057158,-795,0,1666401020,13068.27327518,169.87902774000395,54487.31331384001 2022-10-22,01:10:22.000,295,11057180,-795,0,1666401021,13068.20591207999,169.89312600000267,54487.292352480006 2022-10-22,01:10:23.000,295,11057196,-795,0,1666401022,13068.178966839994,169.90017513000203,54487.2294684 2022-10-22,01:10:24.000,295,11057174,-795,0,1666401023,13068.16549421999,169.9213225200001,54487.173571440006 2022-10-22,01:10:25.000,295,11057198,-795,0,1666401024,13068.158757909994,169.99886295000033,54487.27837824 2022-10-22,01:10:26.000,295,11057177,-795,0,1666401025,13068.239593629994,169.9706664300029,54487.30632672 2022-10-22,01:10:27.000,295,11057170,-795,0,1666401026,13068.199175769994,169.99886295000033,54487.28536536001 2022-10-22,01:10:28.000,295,11057196,-795,0,1666401027,13068.19243946,170.02705946999777,54487.2294684 2022-10-22,01:10:29.000,295,11057224,-795,0,1666401028,13068.16549421999,170.04820686000312,54487.292352480006 2022-10-22,01:10:30.000,295,11057225,-795,0,1666401029,13068.18570314999,170.0693542500012,54487.222481280005 2022-10-22,01:10:31.000,295,11057147,-795,0,1666401030,13068.158757909994,170.104599899998,54487.24344264001 2022-10-22,01:10:32.000,295,11057219,-795,0,1666401031,13068.199175769994,170.07640338000056,54487.222481280005 2022-10-22,01:10:33.000,295,11057159,-795,0,1666401032,13068.118340049994,170.1327964200027,54487.13863584 2022-10-22,01:10:34.000,295,11057184,-795,0,1666401033,13068.118340049994,170.12574729000335,54487.18055856 2022-10-22,01:10:35.000,295,11057196,-795,0,1666401034,13068.111603739999,170.1327964200027,54487.320300960004 2022-10-22,01:10:36.000,295,11057165,-795,0,1666401035,13068.111603739999,170.14689468000142,54487.28536536001 2022-10-22,01:10:37.000,295,11057191,-795,0,1666401036,13067.963404919989,170.18214032999822,54487.25042976 2022-10-22,01:10:38.000,295,11057206,-795,0,1666401037,13068.024031709989,170.13984555000206,54487.0198548 2022-10-22,01:10:39.000,295,11057152,-795,0,1666401038,13068.044240639989,170.13984555000206,54487.11767448001 2022-10-22,01:10:40.000,295,11057196,-795,0,1666401039,13068.10486742999,170.13984555000206,54487.13164872 2022-10-22,01:10:41.000,295,11057219,-795,0,1666401040,13068.057713259994,170.12574729000335,54487.16658432001 2022-10-22,01:10:42.000,295,11057215,-795,0,1666401041,13068.10486742999,170.12574729000335,54487.20850704 2022-10-22,01:10:43.000,295,11057217,-795,0,1666401042,13068.077922189994,170.12574729000335,54487.19453280001 2022-10-22,01:10:44.000,295,11057174,-795,0,1666401043,13068.050976949999,170.11164903000463,54487.09671312001 2022-10-22,01:10:45.000,295,11057218,-795,0,1666401044,13068.077922189994,170.08345250999992,54487.173571440006 2022-10-22,01:10:46.000,295,11057223,-795,0,1666401045,13068.084658499989,170.07640338000056,54487.124661600006 2022-10-22,01:10:47.000,295,11057232,-795,0,1666401046,13068.098131119994,170.04820686000312,54487.103700240004 2022-10-22,01:10:48.000,295,11057189,-795,0,1666401047,13068.077922189994,170.05525599000248,54486.92902224001 2022-10-22,01:10:49.000,295,11057202,-795,0,1666401048,13068.077922189994,169.99886295000033,54487.02684192001 2022-10-22,01:10:50.000,295,11057202,-795,0,1666401049,13068.111603739999,169.99181382000097,54487.103700240004 2022-10-22,01:10:51.000,295,11057204,-795,0,1666401050,13068.138548979994,169.9706664300029,54487.2294684 2022-10-22,01:10:52.000,295,11057212,-795,0,1666401051,13068.118340049994,169.9706664300029,54487.152610080004 2022-10-22,01:10:53.000,295,11057226,-795,0,1666401052,13068.017295399994,169.89312600000267,54487.08273888 2022-10-22,01:10:54.000,295,11057202,-795,0,1666401053,13067.990350159998,169.85083121999924,54486.99190632 2022-10-22,01:10:55.000,295,11057171,-795,0,1666401054,13067.976877539993,169.78738904999773,54487.0198548 2022-10-22,01:10:56.000,295,11057180,-795,0,1666401055,13068.017295399994,169.71689775000414,54487.11767448001 2022-10-22,01:10:57.000,295,11057222,-795,0,1666401056,13068.017295399994,169.660504710002,54487.13863584 2022-10-22,01:10:58.000,295,11057205,-795,0,1666401057,13067.983613849989,169.60411166999984,54487.08273888 2022-10-22,01:10:59.000,295,11057207,-795,0,1666401058,13068.003822779989,169.60411166999984,54487.11767448001 2022-10-22,01:11:00.000,295,11057208,-795,0,1666401059,13067.963404919989,169.54066949999833,54487.07575176001 2022-10-22,01:11:01.000,295,11057190,-795,0,1666401060,13068.037504329994,169.47017820000474,54487.20151992 2022-10-22,01:11:02.000,295,11057150,-795,0,1666401061,13068.037504329994,169.4278834200013,54487.06876464 2022-10-22,01:11:03.000,295,11057241,-795,0,1666401062,13068.050976949999,169.3644412499998,54486.936009360004 2022-10-22,01:11:04.000,295,11057237,-795,0,1666401063,13068.037504329994,169.3926377700045,54486.956970720006 2022-10-22,01:11:05.000,295,11057178,-795,0,1666401064,13068.030768019999,169.35034299000108,54486.92203512 2022-10-22,01:11:06.000,295,11057188,-795,0,1666401065,13068.138548979994,169.35739212000044,54487.13164872 2022-10-22,01:11:07.000,295,11057233,-795,0,1666401066,13068.10486742999,169.329195600003,54487.04780328001 2022-10-22,01:11:08.000,295,11057171,-795,0,1666401067,13068.152021599999,169.329195600003,54487.06876464 2022-10-22,01:11:09.000,295,11057185,-795,0,1666401068,13068.091394809999,169.35034299000108,54486.97793208001 2022-10-22,01:11:10.000,295,11057238,-795,0,1666401069,13068.118340049994,169.3150973400043,54486.96395784 2022-10-22,01:11:11.000,295,11057204,-795,0,1666401070,13068.118340049994,169.3009990799983,54487.06177752 2022-10-22,01:11:12.000,295,11057171,-795,0,1666401071,13068.118340049994,169.3009990799983,54487.03382904 2022-10-22,01:11:13.000,295,11057183,-795,0,1666401072,13068.091394809999,169.25870430000214,54486.99889344001 2022-10-22,01:11:14.000,295,11057192,-795,0,1666401073,13068.12507635999,169.29394994999893,54487.01286768 2022-10-22,01:11:15.000,295,11057220,-795,0,1666401074,13068.12507635999,169.29394994999893,54487.1595972 2022-10-22,01:11:16.000,295,11057210,-795,0,1666401075,13068.26653886999,169.329195600003,54487.054790400005 2022-10-22,01:11:17.000,295,11057171,-795,0,1666401076,13068.22612100999,169.3150973400043,54487.16658432001 2022-10-22,01:11:18.000,295,11057239,-795,0,1666401077,13068.199175769994,169.34329386000172,54486.92203512 2022-10-22,01:11:19.000,295,11057211,-795,0,1666401078,13068.199175769994,169.3150973400043,54487.04081616 2022-10-22,01:11:20.000,295,11057173,-795,0,1666401079,13068.219384699994,169.35034299000108,54487.03382904 2022-10-22,01:11:21.000,295,11057176,-795,0,1666401080,13068.239593629994,169.35739212000044,54487.08273888 2022-10-22,01:11:22.000,295,11057143,-795,0,1666401081,13068.29348411,169.37149037999916,54487.08273888 2022-10-22,01:11:23.000,295,11057198,-795,0,1666401082,13068.320429349995,169.40673603000323,54487.03382904 2022-10-22,01:11:24.000,295,11057192,-795,0,1666401083,13068.33390197,169.4278834200013,54487.005880560006 2022-10-22,01:11:25.000,295,11057153,-795,0,1666401084,13068.3541109,169.44198168000003,54487.07575176001 2022-10-22,01:11:26.000,295,11057188,-795,0,1666401085,13068.32716565999,169.5265712399996,54486.915048 2022-10-22,01:11:27.000,295,11057198,-795,0,1666401086,13068.36758351999,169.53362036999897,54486.984919200004 2022-10-22,01:11:28.000,295,11057192,-795,0,1666401087,13068.33390197,169.5477186299977,54486.99190632 2022-10-22,01:11:29.000,295,11057212,-795,0,1666401088,13068.320429349995,169.61820992999856,54486.90107376 2022-10-22,01:11:30.000,295,11057149,-795,0,1666401089,13068.34737458999,169.68870122999942,54487.03382904 2022-10-22,01:11:31.000,295,11057238,-795,0,1666401090,13068.3541109,169.70279948999814,54487.08273888 2022-10-22,01:11:32.000,295,11057220,-795,0,1666401091,13068.32716565999,169.76624165999965,54487.04780328001 2022-10-22,01:11:33.000,295,11057203,-795,0,1666401092,13068.16549421999,169.8226347000018,54486.82421544 2022-10-22,01:11:34.000,295,11057181,-795,0,1666401093,13068.077922189994,169.83673296000052,54486.72639576 2022-10-22,01:11:35.000,295,11057193,-795,0,1666401094,13067.882569199988,169.70279948999814,54486.6355632 2022-10-22,01:11:36.000,295,11057171,-795,0,1666401095,13067.875832889993,169.3150973400043,54486.48883368 2022-10-22,01:11:37.000,295,11057171,-795,0,1666401096,13068.22612100999,168.97673909999867,54486.39800112 2022-10-22,01:11:38.000,295,11057217,-795,0,1666401097,13068.542727579996,169.06132865999825,54486.6355632 2022-10-22,01:11:39.000,295,11057148,-795,0,1666401098,13068.805443669997,169.33624473000236,54486.817228320004 2022-10-22,01:11:40.000,295,11057211,-795,0,1666401099,13068.886279389997,169.5477186299977,54486.88011240001 2022-10-22,01:11:41.000,295,11057195,-795,0,1666401100,13068.711135329992,169.69575035999878,54486.96395784 2022-10-22,01:11:42.000,295,11057194,-795,0,1666401101,13068.630299609991,169.74509427000157,54486.99190632 2022-10-22,01:11:43.000,295,11057173,-795,0,1666401102,13068.50904602999,169.76624165999965,54486.85216392 2022-10-22,01:11:44.000,295,11057201,-795,0,1666401103,13068.44841923999,169.773290789999,54486.88011240001 2022-10-22,01:11:45.000,295,11057173,-795,0,1666401104,13068.49557341,169.78738904999773,54487.005880560006 2022-10-22,01:11:46.000,295,11057238,-795,0,1666401105,13068.42821030999,169.81558557000244,54486.97793208001 2022-10-22,01:11:47.000,295,11057147,-795,0,1666401106,13068.441682929995,169.78033991999837,54487.054790400005 2022-10-22,01:11:48.000,295,11057175,-795,0,1666401107,13068.45515555,169.8226347000018,54487.103700240004 2022-10-22,01:11:49.000,295,11057137,-795,0,1666401108,13068.42821030999,169.83673296000052,54487.01286768 2022-10-22,01:11:50.000,295,11057180,-795,0,1666401109,13068.40800137999,169.82968383000116,54486.92902224001 2022-10-22,01:11:51.000,295,11057190,-795,0,1666401110,13068.42821030999,169.83673296000052,54487.03382904 2022-10-22,01:11:52.000,295,11057195,-795,0,1666401111,13068.42821030999,169.80853644000308,54486.956970720006 2022-10-22,01:11:53.000,295,11057186,-795,0,1666401112,13068.36758351999,169.85083121999924,54486.90806088001 2022-10-22,01:11:54.000,295,11057224,-795,0,1666401113,13068.360847209995,169.86492947999795,54486.915048 2022-10-22,01:11:55.000,295,11057163,-795,0,1666401114,13068.37431983,169.85083121999924,54486.99190632 2022-10-22,01:11:56.000,295,11057203,-795,0,1666401115,13068.37431983,169.87902774000395,54487.06177752 2022-10-22,01:11:57.000,295,11057150,-795,0,1666401116,13068.300220419995,169.91427339000074,54487.01286768 2022-10-22,01:11:58.000,295,11057141,-795,0,1666401117,13068.300220419995,169.92837164999946,54487.04081616 2022-10-22,01:11:59.000,295,11057150,-795,0,1666401118,13068.239593629994,169.8719786100046,54486.96395784 2022-10-22,01:12:00.000,295,11057200,-795,0,1666401119,13068.31369304,169.87902774000395,54486.96395784 2022-10-22,01:12:01.000,295,11057182,-795,0,1666401120,13068.29348411,169.9213225200001,54487.01286768 2022-10-22,01:12:02.000,295,11057227,-795,0,1666401121,13068.33390197,169.9213225200001,54487.07575176001 2022-10-22,01:12:03.000,295,11057195,-795,0,1666401122,13068.219384699994,169.94951904000482,54486.99889344001 2022-10-22,01:12:04.000,295,11057169,-795,0,1666401123,13068.23285732,169.94246990999818,54486.99190632 2022-10-22,01:12:05.000,295,11057116,-795,0,1666401124,13068.178966839994,169.93542077999882,54486.915048 2022-10-22,01:12:06.000,295,11057146,-795,0,1666401125,13068.219384699994,169.93542077999882,54486.936009360004 2022-10-22,01:12:07.000,295,11057229,-795,0,1666401126,13068.239593629994,169.93542077999882,54486.94998360001 2022-10-22,01:12:08.000,295,11057193,-795,0,1666401127,13068.259802559995,169.95656817000418,54486.94299648 2022-10-22,01:12:09.000,295,11057144,-795,0,1666401128,13068.16549421999,169.94951904000482,54486.90806088001 2022-10-22,01:12:10.000,295,11057155,-795,0,1666401129,13068.18570314999,169.96361730000353,54486.936009360004 2022-10-22,01:12:11.000,295,11057217,-795,0,1666401130,13068.21264839,169.93542077999882,54487.02684192001 2022-10-22,01:12:12.000,295,11057237,-755,0,1666401131,13068.23285732,169.94246990999818,54487.04081616 2022-10-22,01:12:13.000,295,11057157,-795,0,1666401132,13068.199175769994,169.9847646900016,54486.94299648 2022-10-22,01:12:14.000,295,11057187,-795,0,1666401133,13068.199175769994,169.97771556000225,54486.96395784 2022-10-22,01:12:15.000,295,11057218,-795,0,1666401134,13068.138548979994,169.97771556000225,54486.99889344001 2022-10-22,01:12:16.000,295,11057209,-795,0,1666401135,13068.199175769994,169.99886295000033,54486.96395784 2022-10-22,01:12:17.000,295,11057183,-795,0,1666401136,13068.138548979994,170.0059120799997,54486.89408664 2022-10-22,01:12:18.000,295,11057219,-795,0,1666401137,13068.172230529999,170.0200103399984,54486.89408664 2022-10-22,01:12:19.000,295,11057227,-795,0,1666401138,13068.23285732,170.0059120799997,54487.11068736 2022-10-22,01:12:20.000,295,11057223,-795,0,1666401139,13068.21264839,170.0200103399984,54487.07575176001 2022-10-22,01:12:21.000,295,11057188,-795,0,1666401140,13068.16549421999,170.02705946999777,54487.0198548 2022-10-22,01:12:22.000,295,11057170,-795,0,1666401141,13068.199175769994,170.06230512000184,54487.06177752 2022-10-22,01:12:23.000,295,11057203,-795,0,1666401142,13068.131812669999,170.04115773000376,54486.92203512 2022-10-22,01:12:24.000,295,11057159,-795,0,1666401143,13068.071185879999,170.02705946999777,54486.92902224001 2022-10-22,01:12:25.000,295,11057148,-795,0,1666401144,13068.14528528999,170.07640338000056,54486.936009360004 2022-10-22,01:12:26.000,295,11057183,-795,0,1666401145,13068.111603739999,170.04115773000376,54486.94998360001 2022-10-22,01:12:27.000,295,11057174,-795,0,1666401146,13068.118340049994,170.07640338000056,54486.94299648 2022-10-22,01:12:28.000,295,11057192,-795,0,1666401147,13068.10486742999,170.04115773000376,54486.984919200004 2022-10-22,01:12:29.000,295,11057225,-795,0,1666401148,13068.138548979994,170.09755076999863,54486.86613816 2022-10-22,01:12:30.000,295,11057207,-795,0,1666401149,13068.158757909994,170.104599899998,54486.97793208001 2022-10-22,01:12:31.000,295,11057219,-795,0,1666401150,13068.158757909994,170.11164903000463,54486.984919200004 2022-10-22,01:12:32.000,295,11057214,-795,0,1666401151,13068.199175769994,170.09755076999863,54486.92203512 2022-10-22,01:12:33.000,295,11057211,-795,0,1666401152,13068.037504329994,170.09050163999927,54486.86613816 2022-10-22,01:12:34.000,295,11057214,-795,0,1666401153,13068.071185879999,170.1327964200027,54486.90107376 2022-10-22,01:12:35.000,295,11057198,-795,0,1666401154,13068.131812669999,170.104599899998,54486.936009360004 2022-10-22,01:12:36.000,295,11057180,-795,0,1666401155,13068.172230529999,170.104599899998,54486.96395784 2022-10-22,01:12:37.000,295,11057156,-795,0,1666401156,13068.12507635999,170.09050163999927,54486.936009360004 2022-10-22,01:12:38.000,295,11057244,-795,0,1666401157,13068.098131119994,170.104599899998,54486.86613816 2022-10-22,01:12:39.000,295,11057152,-795,0,1666401158,13068.030768019999,170.104599899998,54486.887099520005 2022-10-22,01:12:40.000,295,11057161,-795,0,1666401159,13068.098131119994,170.1327964200027,54486.88011240001 2022-10-22,01:12:41.000,295,11057219,-795,0,1666401160,13068.152021599999,170.08345250999992,54486.96395784 2022-10-22,01:12:42.000,295,11057255,-795,0,1666401161,13068.111603739999,170.13984555000206,54486.85915104001 2022-10-22,01:12:43.000,295,11057218,-795,0,1666401162,13068.091394809999,170.118698160004,54486.90806088001 2022-10-22,01:12:44.000,295,11057220,-795,0,1666401163,13068.12507635999,170.118698160004,54486.86613816 2022-10-22,01:12:45.000,295,11057182,-795,0,1666401164,13068.12507635999,170.12574729000335,54486.89408664 2022-10-22,01:12:46.000,295,11057203,-795,0,1666401165,13068.158757909994,170.18918946000485,54486.90107376 2022-10-22,01:12:47.000,295,11057177,-795,0,1666401166,13068.18570314999,170.118698160004,54486.936009360004 2022-10-22,01:12:48.000,295,11057164,-795,0,1666401167,13068.131812669999,170.18214032999822,54486.768318480004 2022-10-22,01:12:49.000,295,11057205,-795,0,1666401168,13068.178966839994,170.17509119999886,54486.768318480004 2022-10-22,01:12:50.000,295,11057173,-795,0,1666401169,13068.18570314999,170.17509119999886,54486.94299648 2022-10-22,01:12:51.000,295,11057208,-795,0,1666401170,13068.20591207999,170.1680420699995,54486.96395784 2022-10-22,01:12:52.000,295,11057241,-795,0,1666401171,13068.21264839,170.18918946000485,54487.02684192001 2022-10-22,01:12:53.000,295,11057208,-795,0,1666401172,13068.21264839,170.17509119999886,54486.85915104001 2022-10-22,01:12:54.000,295,11057251,-795,0,1666401173,13068.199175769994,170.17509119999886,54486.915048 2022-10-22,01:12:55.000,295,11057182,-795,0,1666401174,13068.219384699994,170.18214032999822,54486.936009360004 2022-10-22,01:12:56.000,295,11057236,-795,0,1666401175,13068.20591207999,170.18214032999822,54486.936009360004 2022-10-22,01:12:57.000,295,11057177,-795,0,1666401176,13068.12507635999,170.18918946000485,54486.86613816 2022-10-22,01:12:58.000,295,11057186,-795,0,1666401177,13068.158757909994,170.1962385900042,54486.887099520005 2022-10-22,01:12:59.000,295,11057230,-795,0,1666401178,13068.19243946,170.18214032999822,54487.0198548 2022-10-22,01:13:00.000,295,11057214,-795,0,1666401179,13068.219384699994,170.1680420699995,54487.06177752 2022-10-22,01:13:01.000,295,11057170,-795,0,1666401180,13068.20591207999,170.1962385900042,54486.99190632 2022-10-22,01:13:02.000,295,11057212,-795,0,1666401181,13068.152021599999,170.21033685000293,54486.87312528 2022-10-22,01:13:03.000,295,11057158,-795,0,1666401182,13068.199175769994,170.1962385900042,54486.8451768 2022-10-22,01:13:04.000,295,11057168,-795,0,1666401183,13068.19243946,170.21033685000293,54486.817228320004 2022-10-22,01:13:05.000,295,11057226,-795,0,1666401184,13068.152021599999,170.1962385900042,54486.74735712 2022-10-22,01:13:06.000,295,11057200,-795,0,1666401185,13068.22612100999,170.25968075999845,54486.87312528 2022-10-22,01:13:07.000,295,11057169,-795,0,1666401186,13068.25306625,170.17509119999886,54486.838189680006 2022-10-22,01:13:08.000,295,11057199,-795,0,1666401187,13068.21264839,170.2667298899978,54486.7054344 2022-10-22,01:13:09.000,295,11057195,-795,0,1666401188,13068.219384699994,170.23853337000037,54486.79626696 2022-10-22,01:13:10.000,295,11057173,-795,0,1666401189,13068.152021599999,170.2667298899978,54486.73338288 2022-10-22,01:13:11.000,295,11057158,-795,0,1666401190,13068.19243946,170.231484240001,54486.768318480004 2022-10-22,01:13:12.000,295,11057211,-795,0,1666401191,13068.20591207999,170.2526316299991,54486.7054344 2022-10-22,01:13:13.000,295,11057168,-795,0,1666401192,13068.172230529999,170.23853337000037,54486.69146016001 2022-10-22,01:13:14.000,295,11057251,-795,0,1666401193,13068.16549421999,170.23853337000037,54486.69146016001 2022-10-22,01:13:15.000,295,11057172,-795,0,1666401194,13068.199175769994,170.24558249999973,54486.789279840006 2022-10-22,01:13:16.000,295,11057183,-795,0,1666401195,13068.259802559995,170.22443511000165,54486.87312528 2022-10-22,01:13:17.000,295,11057198,-795,0,1666401196,13068.239593629994,170.24558249999973,54486.85915104001 2022-10-22,01:13:18.000,295,11057189,-795,0,1666401197,13068.158757909994,170.25968075999845,54486.76133136001 2022-10-22,01:13:19.000,295,11057167,-795,0,1666401198,13068.19243946,170.22443511000165,54486.73338288 2022-10-22,01:13:20.000,295,11057199,-795,0,1666401199,13068.219384699994,170.23853337000037,54486.81024120001 2022-10-22,01:13:21.000,295,11057156,-795,0,1666401200,13068.178966839994,170.23853337000037,54486.78229272001 2022-10-22,01:13:22.000,295,11057205,-795,0,1666401201,13068.172230529999,170.231484240001,54486.838189680006 2022-10-22,01:13:23.000,295,11057160,-795,0,1666401202,13068.178966839994,170.231484240001,54486.768318480004 2022-10-22,01:13:24.000,295,11057182,-795,0,1666401203,13068.16549421999,170.23853337000037,54486.75434424 2022-10-22,01:13:25.000,295,11057145,-795,0,1666401204,13068.24632993999,170.23853337000037,54486.74037000001 2022-10-22,01:13:26.000,295,11057183,-795,0,1666401205,13068.199175769994,170.2173859800023,54486.74735712 2022-10-22,01:13:27.000,295,11057204,-795,0,1666401206,13068.20591207999,170.25968075999845,54486.71242152001 2022-10-22,01:13:28.000,295,11057179,-795,0,1666401207,13068.18570314999,170.231484240001,54486.76133136001 2022-10-22,01:13:29.000,295,11057180,-795,0,1666401208,13068.21264839,170.22443511000165,54486.649537440004 2022-10-22,01:13:30.000,295,11057196,-795,0,1666401209,13068.18570314999,170.231484240001,54486.74037000001 2022-10-22,01:13:31.000,295,11057206,-795,0,1666401210,13068.23285732,170.24558249999973,54486.80325408 2022-10-22,01:13:32.000,295,11057223,-795,0,1666401211,13068.24632993999,170.20328772000357,54486.89408664 2022-10-22,01:13:33.000,295,11057171,-795,0,1666401212,13068.25306625,170.2173859800023,54486.817228320004 2022-10-22,01:13:34.000,295,11057157,-795,0,1666401213,13068.22612100999,170.2173859800023,54486.82421544 2022-10-22,01:13:35.000,295,11057215,-795,0,1666401214,13068.24632993999,170.2526316299991,54486.85915104001 2022-10-22,01:13:36.000,295,11057168,-795,0,1666401215,13068.239593629994,170.20328772000357,54486.74735712 2022-10-22,01:13:37.000,295,11057208,-795,0,1666401216,13068.20591207999,170.22443511000165,54486.600627600004 2022-10-22,01:13:38.000,295,11057210,-795,0,1666401217,13068.21264839,170.2173859800023,54486.719408640005 2022-10-22,01:13:39.000,295,11057220,-795,0,1666401218,13068.3541109,170.25968075999845,54486.670498800006 2022-10-22,01:13:40.000,295,11057244,-795,0,1666401219,13068.259802559995,170.231484240001,54486.81024120001 2022-10-22,01:13:41.000,295,11057127,-795,0,1666401220,13068.26653886999,170.2526316299991,54486.75434424 2022-10-22,01:13:42.000,295,11057202,-795,0,1666401221,13068.340638279995,170.23853337000037,54486.89408664 2022-10-22,01:13:43.000,295,11057177,-795,0,1666401222,13068.320429349995,170.22443511000165,54486.72639576 2022-10-22,01:13:44.000,295,11057157,-795,0,1666401223,13068.29348411,170.2173859800023,54486.80325408 2022-10-22,01:13:45.000,295,11057175,-795,0,1666401224,13068.340638279995,170.25968075999845,54486.887099520005 2022-10-22,01:13:46.000,295,11057170,-795,0,1666401225,13068.300220419995,170.2526316299991,54486.8451768 2022-10-22,01:13:47.000,295,11057222,-795,0,1666401226,13068.28674779999,170.1962385900042,54486.76133136001 2022-10-22,01:13:48.000,295,11057168,-795,0,1666401227,13068.280011489995,170.22443511000165,54486.74735712 2022-10-22,01:13:49.000,295,11057178,-795,0,1666401228,13068.26653886999,170.24558249999973,54486.670498800006 2022-10-22,01:13:50.000,295,11057125,-795,0,1666401229,13068.30695672999,170.23853337000037,54486.670498800006 2022-10-22,01:13:51.000,295,11057162,-795,0,1666401230,13068.340638279995,170.231484240001,54486.64255032001 2022-10-22,01:13:52.000,295,11057191,-795,0,1666401231,13068.3541109,170.2173859800023,54486.68447304 2022-10-22,01:13:53.000,295,11057194,-795,0,1666401232,13068.340638279995,170.25968075999845,54486.649537440004 2022-10-22,01:13:54.000,295,11057193,-795,0,1666401233,13068.30695672999,170.25968075999845,54486.670498800006 2022-10-22,01:13:55.000,295,11057176,-795,0,1666401234,13068.320429349995,170.25968075999845,54486.71242152001 2022-10-22,01:13:56.000,295,11057216,-795,0,1666401235,13068.41473769,170.231484240001,54486.73338288 2022-10-22,01:13:57.000,295,11057190,-795,0,1666401236,13068.41473769,170.231484240001,54486.68447304 2022-10-22,01:13:58.000,295,11057196,-795,0,1666401237,13068.36758351999,170.231484240001,54486.69146016001 2022-10-22,01:13:59.000,295,11057209,-795,0,1666401238,13068.38779244999,170.22443511000165,54486.55870488 2022-10-22,01:14:00.000,295,11057206,-795,0,1666401239,13068.401265069995,170.2526316299991,54486.53774352 2022-10-22,01:14:01.000,295,11057150,-795,0,1666401240,13068.41473769,170.23853337000037,54486.600627600004 2022-10-22,01:14:02.000,295,11057195,-795,0,1666401241,13068.42821030999,170.25968075999845,54486.621588960006 2022-10-22,01:14:03.000,295,11057163,-795,0,1666401242,13068.44841923999,170.2173859800023,54486.50979504 2022-10-22,01:14:04.000,295,11057136,-795,0,1666401243,13068.45515555,170.22443511000165,54486.453898080006 2022-10-22,01:14:05.000,295,11057145,-795,0,1666401244,13068.42821030999,170.18214032999822,54486.42594960001 2022-10-22,01:14:06.000,295,11057226,-795,0,1666401245,13068.45515555,170.18918946000485,54486.34210416 2022-10-22,01:14:07.000,295,11057222,-795,0,1666401246,13068.49557341,170.20328772000357,54486.391014 2022-10-22,01:14:08.000,295,11057197,-795,0,1666401247,13068.482100789995,170.17509119999886,54486.41197536 2022-10-22,01:14:09.000,295,11057187,-795,0,1666401248,13068.44841923999,170.30197554000188,54486.432936720004 2022-10-22,01:14:10.000,295,11057206,-795,0,1666401249,13068.47536448,170.3160738000006,54486.61460184001 2022-10-22,01:14:11.000,295,11057168,-795,0,1666401250,13068.54946388999,170.18918946000485,54486.600627600004 2022-10-22,01:14:12.000,295,11057205,-795,0,1666401251,13068.49557341,170.22443511000165,54486.6355632 2022-10-22,01:14:13.000,295,11057161,-795,0,1666401252,13068.48883709999,170.23853337000037,54486.551717760005 2022-10-22,01:14:14.000,295,11057163,-795,0,1666401253,13068.54946388999,170.2173859800023,54486.621588960006 2022-10-22,01:14:15.000,295,11057194,-795,0,1666401254,13068.522518649996,170.20328772000357,54486.74037000001 2022-10-22,01:14:16.000,295,11057170,-795,0,1666401255,13068.562936509996,170.18918946000485,54486.71242152001 2022-10-22,01:14:17.000,295,11057162,-795,0,1666401256,13068.522518649996,170.21033685000293,54486.649537440004 2022-10-22,01:14:18.000,295,11057219,-795,0,1666401257,13068.562936509996,170.21033685000293,54486.68447304 2022-10-22,01:14:19.000,295,11057200,-795,0,1666401258,13068.542727579996,170.18214032999822,54486.768318480004 2022-10-22,01:14:20.000,295,11057201,-795,0,1666401259,13068.5562002,170.18214032999822,54486.74037000001 2022-10-22,01:14:21.000,295,11057150,-795,0,1666401260,13068.583145439996,170.18918946000485,54486.719408640005 2022-10-22,01:14:22.000,295,11057190,-795,0,1666401261,13068.562936509996,170.15394381000078,54486.72639576 2022-10-22,01:14:23.000,295,11057217,-795,0,1666401262,13068.522518649996,170.18918946000485,54486.61460184001 2022-10-22,01:14:24.000,295,11057205,-795,0,1666401263,13068.441682929995,170.15394381000078,54486.57966624 2022-10-22,01:14:25.000,295,11057132,-795,0,1666401264,13068.42821030999,170.24558249999973,54486.670498800006 2022-10-22,01:14:26.000,295,11057198,-795,0,1666401265,13068.41473769,170.2808281500038,54486.600627600004 2022-10-22,01:14:27.000,295,11057208,-795,0,1666401266,13068.42821030999,170.38656510000146,54486.51678216 2022-10-22,01:14:28.000,295,11057175,-795,0,1666401267,13068.45515555,170.38656510000146,54486.44691096001 2022-10-22,01:14:29.000,295,11057156,-795,0,1666401268,13068.57640913,170.3795159700021,54486.49582080001 2022-10-22,01:14:30.000,295,11057175,-795,0,1666401269,13068.61682699,170.30197554000188,54486.551717760005 2022-10-22,01:14:31.000,295,11057231,-795,0,1666401270,13068.643772229996,170.24558249999973,54486.51678216 2022-10-22,01:14:32.000,295,11057204,-795,0,1666401271,13068.650508539991,170.1962385900042,54486.62857608 2022-10-22,01:14:33.000,295,11057168,-795,0,1666401272,13068.583145439996,170.21033685000293,54486.41896248 2022-10-22,01:14:34.000,295,11057200,-795,0,1666401273,13068.610090679991,170.24558249999973,54486.49582080001 2022-10-22,01:14:35.000,295,11057175,-795,0,1666401274,13068.684190089996,170.1962385900042,54486.67748592 2022-10-22,01:14:36.000,295,11057182,-795,0,1666401275,13068.711135329992,170.1680420699995,54486.64255032001 2022-10-22,01:14:37.000,295,11057206,-795,0,1666401276,13068.663981159996,170.14689468000142,54486.65652456 2022-10-22,01:14:38.000,295,11057233,-795,0,1666401277,13068.643772229996,170.17509119999886,54486.52376928001 2022-10-22,01:14:39.000,295,11057187,-795,0,1666401278,13068.61682699,170.13984555000206,54486.53774352 2022-10-22,01:14:40.000,295,11057177,-795,0,1666401279,13068.643772229996,170.15394381000078,54486.57966624 2022-10-22,01:14:41.000,295,11057103,-795,0,1666401280,13068.589881749991,170.20328772000357,54486.719408640005 2022-10-22,01:14:42.000,295,11057179,-795,0,1666401281,13068.569672819991,170.22443511000165,54486.621588960006 2022-10-22,01:14:43.000,295,11057191,-795,0,1666401282,13068.637035920001,170.22443511000165,54486.551717760005 2022-10-22,01:14:44.000,295,11057209,-795,0,1666401283,13068.583145439996,170.231484240001,54486.65652456 2022-10-22,01:14:45.000,295,11057135,-795,0,1666401284,13068.637035920001,170.20328772000357,54486.58665336 2022-10-22,01:14:46.000,295,11057217,-795,0,1666401285,13068.57640913,170.2173859800023,54486.61460184001 2022-10-22,01:14:47.000,295,11057180,-795,0,1666401286,13068.603354369996,170.1962385900042,54486.60761472 2022-10-22,01:14:48.000,295,11057180,-795,0,1666401287,13068.603354369996,170.23853337000037,54486.621588960006 2022-10-22,01:14:49.000,295,11057202,-795,0,1666401288,13068.522518649996,170.24558249999973,54486.41197536 2022-10-22,01:14:50.000,295,11057203,-795,0,1666401289,13068.623563299996,170.25968075999845,54486.57966624 2022-10-22,01:14:51.000,295,11057184,-795,0,1666401290,13068.650508539991,170.28787728000316,54486.64255032001 2022-10-22,01:14:52.000,295,11057170,-795,0,1666401291,13068.643772229996,170.2526316299991,54486.64255032001 2022-10-22,01:14:53.000,295,11057168,-795,0,1666401292,13068.569672819991,170.29492641000252,54486.53774352 2022-10-22,01:14:54.000,295,11057149,-795,0,1666401293,13068.589881749991,170.28787728000316,54486.58665336 2022-10-22,01:14:55.000,295,11057201,-795,0,1666401294,13068.542727579996,170.2667298899978,54486.57267912001 2022-10-22,01:14:56.000,295,11057189,-795,0,1666401295,13068.61682699,170.28787728000316,54486.649537440004 2022-10-22,01:14:57.000,295,11057227,-795,0,1666401296,13068.54946388999,170.30197554000188,54486.54473064001 2022-10-22,01:14:58.000,295,11057215,-795,0,1666401297,13068.54946388999,170.30902467000124,54486.600627600004 2022-10-22,01:14:59.000,295,11057238,-795,0,1666401298,13068.637035920001,170.30902467000124,54486.69146016001 2022-10-22,01:15:00.000,295,11057243,-795,0,1666401299,13068.610090679991,170.3301720599993,54486.68447304 2022-10-22,01:15:01.000,295,11057233,-795,0,1666401300,13068.603354369996,170.30197554000188,54486.69844728 2022-10-22,01:15:02.000,295,11057216,-795,0,1666401301,13068.57640913,170.32312292999995,54486.6355632 2022-10-22,01:15:03.000,295,11057212,-795,0,1666401302,13068.52925495999,170.35131945000467,54486.55870488 2022-10-22,01:15:04.000,295,11057203,-795,0,1666401303,13068.542727579996,170.36541771000338,54486.57966624 2022-10-22,01:15:05.000,295,11057245,-795,0,1666401304,13068.50904602999,170.32312292999995,54486.67748592 2022-10-22,01:15:06.000,295,11057180,-795,0,1666401305,13068.583145439996,170.36541771000338,54486.67748592 2022-10-22,01:15:07.000,295,11057220,-795,0,1666401306,13068.52925495999,170.38656510000146,54486.670498800006 2022-10-22,01:15:08.000,295,11057152,-795,0,1666401307,13068.51578234,170.3795159700021,54486.55870488 2022-10-22,01:15:09.000,295,11057095,-795,0,1666401308,13068.482100789995,170.4147616199989,54486.60761472 2022-10-22,01:15:10.000,295,11057172,-755,0,1666401309,13068.482100789995,170.40066336000018,54486.52376928001 2022-10-22,01:15:11.000,295,11057186,-795,0,1666401310,13068.441682929995,170.43590901000425,54486.53774352 2022-10-22,01:15:12.000,295,11057224,-795,0,1666401311,13068.48883709999,170.4429581400036,54486.54473064001 2022-10-22,01:15:13.000,295,11057144,-795,0,1666401312,13068.41473769,170.45000727000297,54486.48883368 2022-10-22,01:15:14.000,295,11057143,-795,0,1666401313,13068.441682929995,170.50640030999784,54486.481846560004 2022-10-22,01:15:15.000,295,11057159,-795,0,1666401314,13068.43494662,170.4641055300017,54486.551717760005 2022-10-22,01:15:16.000,295,11057191,-795,0,1666401315,13068.45515555,170.49935117999848,54486.600627600004 2022-10-22,01:15:17.000,295,11057187,-795,0,1666401316,13068.39452876,170.50640030999784,54486.58665336 2022-10-22,01:15:18.000,295,11057215,-795,0,1666401317,13068.340638279995,170.53459683000256,54486.51678216 2022-10-22,01:15:19.000,295,11057169,-795,0,1666401318,13068.360847209995,170.54869509000127,54486.47485944001 2022-10-22,01:15:20.000,295,11057235,-795,0,1666401319,13068.320429349995,170.49935117999848,54486.42594960001 2022-10-22,01:15:21.000,295,11057158,-795,0,1666401320,13068.36758351999,170.5275477000032,54486.54473064001 2022-10-22,01:15:22.000,295,11057212,-795,0,1666401321,13068.39452876,170.5275477000032,54486.551717760005 2022-10-22,01:15:23.000,295,11057171,-795,0,1666401322,13068.3541109,170.5275477000032,54486.49582080001 2022-10-22,01:15:24.000,295,11057161,-795,0,1666401323,13068.340638279995,170.55574422000063,54486.481846560004 2022-10-22,01:15:25.000,295,11057170,-795,0,1666401324,13068.340638279995,170.56279335,54486.5307564 2022-10-22,01:15:26.000,295,11057183,-795,0,1666401325,13068.340638279995,170.49230204999913,54486.48883368 2022-10-22,01:15:27.000,295,11057161,-795,0,1666401326,13068.3541109,170.54869509000127,54486.502807920006 2022-10-22,01:15:28.000,295,11057201,-795,0,1666401327,13068.340638279995,170.5275477000032,54486.36306552 2022-10-22,01:15:29.000,295,11057163,-795,0,1666401328,13068.29348411,170.50640030999784,54486.39800112 2022-10-22,01:15:30.000,295,11057159,-795,0,1666401329,13068.38779244999,170.54164596000192,54486.48883368 2022-10-22,01:15:31.000,295,11057216,-795,0,1666401330,13068.38779244999,170.54869509000127,54486.55870488 2022-10-22,01:15:32.000,295,11057192,-795,0,1666401331,13068.381056139995,170.53459683000256,54486.53774352 2022-10-22,01:15:33.000,295,11057133,-795,0,1666401332,13068.33390197,170.54164596000192,54486.47485944001 2022-10-22,01:15:34.000,295,11057098,-795,0,1666401333,13068.39452876,170.5275477000032,54486.47485944001 2022-10-22,01:15:35.000,295,11057194,-795,0,1666401334,13068.38779244999,170.54164596000192,54486.58665336 2022-10-22,01:15:36.000,295,11057211,-795,0,1666401335,13068.46862816999,170.54164596000192,54486.60761472 2022-10-22,01:15:37.000,295,11057223,-795,0,1666401336,13068.3541109,170.51344944000448,54486.57267912001 2022-10-22,01:15:38.000,295,11057202,-795,0,1666401337,13068.37431983,170.50640030999784,54486.5307564 2022-10-22,01:15:39.000,295,11057210,-795,0,1666401338,13068.41473769,170.55574422000063,54486.67748592 2022-10-22,01:15:40.000,295,11057195,-795,0,1666401339,13068.401265069995,170.51344944000448,54486.565692 2022-10-22,01:15:41.000,295,11057151,-795,0,1666401340,13068.38779244999,170.49935117999848,54486.58665336 2022-10-22,01:15:42.000,295,11057108,-795,0,1666401341,13068.401265069995,170.53459683000256,54486.565692 2022-10-22,01:15:43.000,295,11057183,-795,0,1666401342,13068.29348411,170.55574422000063,54486.32812992001 2022-10-22,01:15:44.000,295,11057156,-795,0,1666401343,13068.401265069995,170.48525291999977,54486.44691096001 2022-10-22,01:15:45.000,295,11057190,-795,0,1666401344,13068.340638279995,170.56984247999935,54486.502807920006 2022-10-22,01:15:46.000,295,11057196,-795,0,1666401345,13068.37431983,170.5909898700047,54486.51678216 2022-10-22,01:15:47.000,295,11057173,-795,0,1666401346,13068.40800137999,170.56279335,54486.6355632 2022-10-22,01:15:48.000,295,11057199,-795,0,1666401347,13068.421473999995,170.54164596000192,54486.61460184001 2022-10-22,01:15:49.000,295,11057153,-795,0,1666401348,13068.34737458999,170.56984247999935,54486.46787232 2022-10-22,01:15:50.000,295,11057172,-795,0,1666401349,13068.34737458999,170.58394073999807,54486.432936720004 2022-10-22,01:15:51.000,295,11057203,-795,0,1666401350,13068.36758351999,170.5909898700047,54486.4608852 2022-10-22,01:15:52.000,295,11057176,-795,0,1666401351,13068.3541109,170.61213726000278,54486.42594960001 2022-10-22,01:15:53.000,295,11057193,-795,0,1666401352,13068.280011489995,170.60508813000342,54486.34909128 2022-10-22,01:15:54.000,295,11057197,-795,0,1666401353,13068.340638279995,170.63328465000086,54486.384026880005 2022-10-22,01:15:55.000,295,11057236,-795,0,1666401354,13068.320429349995,170.63328465000086,54486.51678216 2022-10-22,01:15:56.000,295,11057230,-795,0,1666401355,13068.31369304,170.6614811699983,54486.41896248 2022-10-22,01:15:57.000,295,11057096,-795,0,1666401356,13068.29348411,170.69672682000237,54486.453898080006 2022-10-22,01:15:58.000,295,11057205,-795,0,1666401357,13068.280011489995,170.69672682000237,54486.32812992001 2022-10-22,01:15:59.000,295,11057123,-795,0,1666401358,13068.24632993999,170.70377595000173,54486.35607840001 2022-10-22,01:16:00.000,295,11057171,-795,0,1666401359,13068.31369304,170.7108250800011,54486.37005264 2022-10-22,01:16:01.000,295,11057181,-795,0,1666401360,13068.300220419995,170.71787421000045,54486.335117040006 2022-10-22,01:16:02.000,295,11057167,-795,0,1666401361,13068.27327518,170.75311986000452,54486.41197536 2022-10-22,01:16:03.000,295,11057175,-795,0,1666401362,13068.26653886999,170.71787421000045,54486.46787232 2022-10-22,01:16:04.000,295,11057223,-795,0,1666401363,13068.320429349995,170.73197246999916,54486.27223296 2022-10-22,01:16:05.000,295,11057204,-795,0,1666401364,13068.300220419995,170.73197246999916,54486.49582080001 2022-10-22,01:16:06.000,295,11057198,-795,0,1666401365,13068.21264839,170.8095128999994,54486.27223296 2022-10-22,01:16:07.000,295,11057194,-795,0,1666401366,13068.219384699994,170.7883655100013,54486.42594960001 2022-10-22,01:16:08.000,295,11057143,-795,0,1666401367,13068.23285732,170.76721812000324,54486.27223296 2022-10-22,01:16:09.000,295,11057175,-795,0,1666401368,13068.12507635999,170.81656202999875,54486.27223296 2022-10-22,01:16:10.000,295,11057164,-795,0,1666401369,13068.23285732,170.78131638000195,54486.35607840001 2022-10-22,01:16:11.000,295,11057184,-795,0,1666401370,13068.19243946,170.79541464000067,54486.335117040006 2022-10-22,01:16:12.000,295,11057210,-795,0,1666401371,13068.199175769994,170.83066029000474,54486.384026880005 2022-10-22,01:16:13.000,295,11057144,-795,0,1666401372,13068.16549421999,170.81656202999875,54486.24428448 2022-10-22,01:16:14.000,295,11057156,-795,0,1666401373,13068.19243946,170.8377094200041,54486.30716856001 2022-10-22,01:16:15.000,295,11057197,-795,0,1666401374,13068.199175769994,170.81656202999875,54486.35607840001 2022-10-22,01:16:16.000,295,11057151,-795,0,1666401375,13068.19243946,170.8729550700009,54486.35607840001 2022-10-22,01:16:17.000,295,11057221,-795,0,1666401376,13068.152021599999,170.79541464000067,54486.314155680004 2022-10-22,01:16:18.000,295,11057205,-795,0,1666401377,13068.18570314999,170.8377094200041,54486.384026880005 2022-10-22,01:16:19.000,295,11057213,-795,0,1666401378,13068.239593629994,170.7883655100013,54486.44691096001 2022-10-22,01:16:20.000,295,11057224,-795,0,1666401379,13068.259802559995,170.78131638000195,54486.39800112 2022-10-22,01:16:21.000,295,11057176,-795,0,1666401380,13068.239593629994,170.75311986000452,54486.47485944001 2022-10-22,01:16:22.000,295,11057230,-795,0,1666401381,13068.18570314999,170.78131638000195,54486.432936720004 2022-10-22,01:16:23.000,295,11057180,-795,0,1666401382,13068.10486742999,170.7883655100013,54486.34909128 2022-10-22,01:16:24.000,295,11057199,-795,0,1666401383,13068.091394809999,170.76016899000388,54486.265245840004 2022-10-22,01:16:25.000,295,11057206,-795,0,1666401384,13068.10486742999,170.7249233399998,54486.30018144 2022-10-22,01:16:26.000,295,11057170,-795,0,1666401385,13068.22612100999,170.71787421000045,54486.43992384 2022-10-22,01:16:27.000,295,11057143,-795,0,1666401386,13068.21264839,170.76016899000388,54486.44691096001 2022-10-22,01:16:28.000,295,11057188,-795,0,1666401387,13068.219384699994,170.7249233399998,54486.384026880005 2022-10-22,01:16:29.000,295,11057188,-795,0,1666401388,13068.16549421999,170.689677690003,54486.32812992001 2022-10-22,01:16:30.000,295,11057166,-795,0,1666401389,13068.178966839994,170.68262856000365,54486.27922008001 2022-10-22,01:16:31.000,295,11057202,-795,0,1666401390,13068.19243946,170.64738290999958,54486.3211428 2022-10-22,01:16:32.000,295,11057262,-795,0,1666401391,13068.18570314999,170.61213726000278,54486.27223296 2022-10-22,01:16:33.000,295,11057157,-795,0,1666401392,13068.152021599999,170.61213726000278,54486.22332312 2022-10-22,01:16:34.000,295,11057181,-795,0,1666401393,13068.131812669999,170.61213726000278,54486.24428448 2022-10-22,01:16:35.000,295,11057181,-795,0,1666401394,13068.239593629994,170.56279335,54486.37005264 2022-10-22,01:16:36.000,295,11057223,-795,0,1666401395,13068.26653886999,170.54164596000192,54486.391014 2022-10-22,01:16:37.000,295,11057133,-795,0,1666401396,13068.259802559995,170.54164596000192,54486.335117040006 2022-10-22,01:16:38.000,295,11057201,-795,0,1666401397,13068.19243946,170.54869509000127,54486.20236176 2022-10-22,01:16:39.000,295,11057188,-795,0,1666401398,13068.22612100999,170.50640030999784,54486.23031024 2022-10-22,01:16:40.000,295,11057173,-795,0,1666401399,13068.280011489995,170.48525291999977,54486.25825872001 2022-10-22,01:16:41.000,295,11057235,-795,0,1666401400,13068.31369304,170.47115466000105,54486.265245840004 2022-10-22,01:16:42.000,295,11057172,-795,0,1666401401,13068.3541109,170.48525291999977,54486.29319432 2022-10-22,01:16:43.000,295,11057252,-795,0,1666401402,13068.34737458999,170.4288598800049,54486.286207200006 2022-10-22,01:16:44.000,295,11057190,-795,0,1666401403,13068.300220419995,170.48525291999977,54486.16043904001 2022-10-22,01:16:45.000,295,11057206,-795,0,1666401404,13068.401265069995,170.40771248999954,54486.30018144 2022-10-22,01:16:46.000,295,11057218,-795,0,1666401405,13068.360847209995,170.43590901000425,54486.22332312 2022-10-22,01:16:47.000,295,11057185,-795,0,1666401406,13068.43494662,170.4429581400036,54486.29319432 2022-10-22,01:16:48.000,295,11057212,-795,0,1666401407,13068.41473769,170.4288598800049,54486.15345192 2022-10-22,01:16:49.000,295,11057184,-795,0,1666401408,13068.43494662,170.38656510000146,54486.17441328 2022-10-22,01:16:50.000,295,11057214,-795,0,1666401409,13068.51578234,170.40771248999954,54486.32812992001 2022-10-22,01:16:51.000,295,11057173,-795,0,1666401410,13068.542727579996,170.37246684000274,54486.314155680004 2022-10-22,01:16:52.000,295,11057207,-795,0,1666401411,13068.49557341,170.3795159700021,54486.265245840004 2022-10-22,01:16:53.000,295,11057217,-795,0,1666401412,13068.583145439996,170.35131945000467,54486.27922008001 2022-10-22,01:16:54.000,295,11057212,-795,0,1666401413,13068.47536448,170.40066336000018,54486.19537464 2022-10-22,01:16:55.000,295,11057173,-795,0,1666401414,13068.51578234,170.35836858000403,54486.2512716 2022-10-22,01:16:56.000,295,11057203,-795,0,1666401415,13068.50904602999,170.38656510000146,54486.25825872001 2022-10-22,01:16:57.000,295,11057151,-795,0,1666401416,13068.50904602999,170.4288598800049,54486.18838752001 2022-10-22,01:16:58.000,295,11057222,-795,0,1666401417,13068.51578234,170.4429581400036,54486.167426160006 2022-10-22,01:16:59.000,295,11057227,-795,0,1666401418,13068.59661806,170.4288598800049,54486.22332312 2022-10-22,01:17:00.000,295,11057218,-795,0,1666401419,13068.643772229996,170.49230204999913,54486.34210416 2022-10-22,01:17:01.000,295,11057224,-795,0,1666401420,13068.643772229996,170.47115466000105,54486.30018144 2022-10-22,01:17:02.000,295,11057169,-795,0,1666401421,13068.59661806,170.50640030999784,54486.25825872001 2022-10-22,01:17:03.000,295,11057151,-795,0,1666401422,13068.59661806,170.55574422000063,54486.22332312 2022-10-22,01:17:04.000,295,11057174,-795,0,1666401423,13068.52925495999,170.55574422000063,54486.20934888001 2022-10-22,01:17:05.000,295,11057210,-795,0,1666401424,13068.5562002,170.56984247999935,54486.335117040006 2022-10-22,01:17:06.000,295,11057201,-795,0,1666401425,13068.49557341,170.61918639000214,54486.20236176 2022-10-22,01:17:07.000,295,11057246,-795,0,1666401426,13068.542727579996,170.64033378000022,54486.29319432 2022-10-22,01:17:08.000,295,11057175,-795,0,1666401427,13068.53599127,170.73197246999916,54486.23729736001 2022-10-22,01:17:09.000,295,11057125,-795,0,1666401428,13068.52925495999,170.76016899000388,54486.16043904001 2022-10-22,01:17:10.000,295,11057141,-795,0,1666401429,13068.54946388999,170.7742672500026,54486.10454208 2022-10-22,01:17:11.000,295,11057159,-795,0,1666401430,13068.53599127,170.71787421000045,54486.23729736001 2022-10-22,01:17:12.000,295,11057201,-795,0,1666401431,13068.52925495999,170.73902159999852,54486.12550344 2022-10-22,01:17:13.000,295,11057220,-795,0,1666401432,13068.461891859995,170.7742672500026,54486.10454208 2022-10-22,01:17:14.000,295,11057177,-795,0,1666401433,13068.421473999995,170.78131638000195,54486.11152920001 2022-10-22,01:17:15.000,295,11057185,-795,0,1666401434,13068.47536448,170.76721812000324,54486.25825872001 2022-10-22,01:17:16.000,295,11057181,-795,0,1666401435,13068.441682929995,170.81656202999875,54486.25825872001 2022-10-22,01:17:17.000,295,11057152,-795,0,1666401436,13068.42821030999,170.7883655100013,54486.146464800004 2022-10-22,01:17:18.000,295,11057199,-795,0,1666401437,13068.36758351999,170.7883655100013,54486.11152920001 2022-10-22,01:17:19.000,295,11057143,-795,0,1666401438,13068.401265069995,170.75311986000452,54485.99274816001 2022-10-22,01:17:20.000,295,11057194,-795,0,1666401439,13068.482100789995,170.71787421000045,54486.01370952 2022-10-22,01:17:21.000,295,11057196,-795,0,1666401440,13068.637035920001,170.73902159999852,54486.048645120005 2022-10-22,01:17:22.000,295,11057174,-795,0,1666401441,13068.684190089996,170.7883655100013,54486.02069664001 2022-10-22,01:17:23.000,295,11057157,-795,0,1666401442,13068.744816879997,170.90115158999834,54485.88794136 2022-10-22,01:17:24.000,295,11057144,-795,0,1666401443,13068.643772229996,171.00688854000327,54485.85999288 2022-10-22,01:17:25.000,295,11057147,-795,0,1666401444,13068.53599127,171.10557636000158,54485.94383832001 2022-10-22,01:17:26.000,295,11057138,-795,0,1666401445,13068.38779244999,171.02803593000135,54485.9368512 2022-10-22,01:17:27.000,295,11057201,-795,0,1666401446,13068.340638279995,170.9716428899992,54485.95781256 2022-10-22,01:17:28.000,295,11057242,-795,0,1666401447,13068.300220419995,170.90115158999834,54485.929864080004 2022-10-22,01:17:29.000,295,11057180,-795,0,1666401448,13068.27327518,170.86590594000154,54485.96479968 2022-10-22,01:17:30.000,295,11057224,-795,0,1666401449,13068.41473769,170.8236111599981,54486.13249056 2022-10-22,01:17:31.000,295,11057169,-795,0,1666401450,13068.44841923999,170.74607072999788,54486.118516320006 2022-10-22,01:17:32.000,295,11057183,-795,0,1666401451,13068.43494662,170.7108250800011,54486.097554960004 2022-10-22,01:17:33.000,295,11057232,-795,0,1666401452,13068.45515555,170.71787421000045,54486.048645120005 2022-10-22,01:17:34.000,295,11057156,-795,0,1666401453,13068.48883709999,170.6755794300043,54486.08358072 2022-10-22,01:17:35.000,295,11057164,-795,0,1666401454,13068.461891859995,170.59803900000406,54486.02768376 2022-10-22,01:17:36.000,295,11057171,-795,0,1666401455,13068.569672819991,170.5909898700047,54486.06261936 2022-10-22,01:17:37.000,295,11057226,-795,0,1666401456,13068.603354369996,170.55574422000063,54486.05563224 2022-10-22,01:17:38.000,295,11057209,-795,0,1666401457,13068.59661806,170.53459683000256,54486.05563224 2022-10-22,01:17:39.000,295,11057188,-795,0,1666401458,13068.650508539991,170.50640030999784,54486.10454208 2022-10-22,01:17:40.000,295,11057236,-795,0,1666401459,13068.704399019996,170.4782037900004,54486.18838752001 2022-10-22,01:17:41.000,295,11057145,-795,0,1666401460,13068.765025809997,170.4288598800049,54486.12550344 2022-10-22,01:17:42.000,295,11057189,-795,0,1666401461,13068.724607949996,170.38656510000146,54486.17441328 2022-10-22,01:17:43.000,295,11057192,-795,0,1666401462,13068.751553189992,170.33722118999867,54486.12550344 2022-10-22,01:17:44.000,295,11057218,-795,0,1666401463,13068.791971049992,170.30902467000124,54486.097554960004 2022-10-22,01:17:45.000,295,11057185,-795,0,1666401464,13068.751553189992,170.30197554000188,54486.11152920001 2022-10-22,01:17:46.000,295,11057184,-795,0,1666401465,13068.832388909992,170.2808281500038,54486.22332312 2022-10-22,01:17:47.000,295,11057237,-795,0,1666401466,13068.872806769992,170.25968075999845,54486.16043904001 2022-10-22,01:17:48.000,295,11057212,-795,0,1666401467,13068.899752010002,170.20328772000357,54486.19537464 2022-10-22,01:17:49.000,295,11057145,-795,0,1666401468,13068.980587730002,170.16099294000014,54486.17441328 2022-10-22,01:17:50.000,295,11057203,-795,0,1666401469,13068.987324039997,170.18918946000485,54486.167426160006 2022-10-22,01:17:51.000,295,11057223,-795,0,1666401470,13068.973851419993,170.13984555000206,54486.20236176 2022-10-22,01:17:52.000,295,11057218,-795,0,1666401471,13068.967115109997,170.11164903000463,54486.15345192 2022-10-22,01:17:53.000,295,11057190,-795,0,1666401472,13068.926697249997,170.104599899998,54486.09056784001 2022-10-22,01:17:54.000,295,11057204,-795,0,1666401473,13068.933433559992,170.13984555000206,54486.0765936 2022-10-22,01:17:55.000,295,11057179,-795,0,1666401474,13068.967115109997,170.15394381000078,54486.13947768001 2022-10-22,01:17:56.000,295,11057127,-795,0,1666401475,13068.980587730002,170.18214032999822,54486.097554960004 2022-10-22,01:17:57.000,295,11057152,-795,0,1666401476,13068.973851419993,170.1680420699995,54486.13947768001 2022-10-22,01:17:58.000,295,11057216,-795,0,1666401477,13068.886279389997,170.18918946000485,54485.950825440006 2022-10-22,01:17:59.000,295,11057155,-795,0,1666401478,13068.899752010002,170.17509119999886,54486.03467088 2022-10-22,01:18:00.000,295,11057178,-795,0,1666401479,13068.946906179997,170.21033685000293,54486.11152920001 2022-10-22,01:18:01.000,295,11057189,-795,0,1666401480,13068.953642489992,170.29492641000252,54486.118516320006 2022-10-22,01:18:02.000,295,11057178,-795,0,1666401481,13068.987324039997,170.28787728000316,54486.08358072 2022-10-22,01:18:03.000,295,11057195,-795,0,1666401482,13068.973851419993,170.36541771000338,54486.0765936 2022-10-22,01:18:04.000,295,11057166,-795,0,1666401483,13068.946906179997,170.33722118999867,54486.06261936 2022-10-22,01:18:05.000,295,11057146,-795,0,1666401484,13069.021005590002,170.3301720599993,54486.13249056 2022-10-22,01:18:06.000,295,11057178,-795,0,1666401485,13069.054687139993,170.42181074999826,54486.09056784001 2022-10-22,01:18:07.000,295,11057195,-795,0,1666401486,13069.088368689998,170.4429581400036,54486.118516320006 2022-10-22,01:18:08.000,295,11057229,-795,0,1666401487,13069.081632379988,170.4429581400036,54485.97178680001 2022-10-22,01:18:09.000,295,11057215,-795,0,1666401488,13069.081632379988,170.49230204999913,54486.03467088 2022-10-22,01:18:10.000,295,11057225,-795,0,1666401489,13069.128786549998,170.56279335,54486.13249056 2022-10-22,01:18:11.000,295,11057143,-795,0,1666401490,13069.182677029989,170.5275477000032,54486.13947768001 2022-10-22,01:18:12.000,295,11057176,-795,0,1666401491,13069.202885959989,170.56279335,54486.097554960004 2022-10-22,01:18:13.000,295,11057131,-795,0,1666401492,13069.229831199998,170.58394073999807,54486.02768376 2022-10-22,01:18:14.000,295,11057159,-795,0,1666401493,13069.276985369994,170.5768916099987,54486.048645120005 2022-10-22,01:18:15.000,295,11057112,-795,0,1666401494,13069.290457989999,170.58394073999807,54486.03467088 2022-10-22,01:18:16.000,295,11057174,-795,0,1666401495,13069.317403229994,170.60508813000342,54486.10454208 2022-10-22,01:18:17.000,295,11057195,-795,0,1666401496,13069.32413953999,170.64033378000022,54486.048645120005 2022-10-22,01:18:18.000,295,11057221,-795,0,1666401497,13069.32413953999,170.61213726000278,54486.13947768001 2022-10-22,01:18:19.000,295,11057189,-795,0,1666401498,13069.371293709999,170.60508813000342,54486.02768376 2022-10-22,01:18:20.000,295,11057200,-795,0,1666401499,13069.32413953999,170.61213726000278,54486.04165800001 2022-10-22,01:18:21.000,295,11057180,-795,0,1666401500,13069.38476632999,170.61918639000214,54486.167426160006 2022-10-22,01:18:22.000,295,11057212,-795,0,1666401501,13069.42518418999,170.60508813000342,54486.146464800004 2022-10-22,01:18:23.000,295,11057220,-795,0,1666401502,13069.40497525999,170.61918639000214,54486.11152920001 2022-10-22,01:18:24.000,295,11057181,-795,0,1666401503,13069.378030019994,170.64033378000022,54486.06261936 2022-10-22,01:18:25.000,295,11057258,-795,0,1666401504,13069.499283599995,170.61213726000278,54486.12550344 2022-10-22,01:18:26.000,295,11057210,-795,0,1666401505,13069.580119319995,170.61213726000278,54486.24428448 2022-10-22,01:18:27.000,295,11057215,-795,0,1666401506,13069.580119319995,170.63328465000086,54486.167426160006 2022-10-22,01:18:28.000,295,11057165,-795,0,1666401507,13069.60706455999,170.63328465000086,54486.15345192 2022-10-22,01:18:29.000,295,11057075,-795,0,1666401508,13069.61380087,170.60508813000342,54486.17441328 2022-10-22,01:18:30.000,295,11057202,-795,0,1666401509,13069.640746109995,170.64033378000022,54486.18838752001 2022-10-22,01:18:31.000,295,11057172,-795,0,1666401510,13069.66769134999,170.64033378000022,54486.23031024 2022-10-22,01:18:32.000,295,11057242,-795,0,1666401511,13069.72831813999,170.65443203999894,54486.12550344 2022-10-22,01:18:33.000,295,11057193,-795,0,1666401512,13069.68790027999,170.64738290999958,54486.08358072 2022-10-22,01:18:34.000,295,11057173,-795,0,1666401513,13069.681163969995,170.689677690003,54486.03467088 2022-10-22,01:18:35.000,295,11057156,-795,0,1666401514,13069.77547231,170.66853029999766,54486.13947768001 2022-10-22,01:18:36.000,295,11057169,-795,0,1666401515,13069.74852706999,170.7249233399998,54486.18838752001 2022-10-22,01:18:37.000,295,11057187,-795,0,1666401516,13069.73505445,170.71787421000045,54486.13249056 2022-10-22,01:18:38.000,295,11057238,-795,0,1666401517,13069.69463659,170.73902159999852,54485.999735280006 2022-10-22,01:18:39.000,295,11057164,-795,0,1666401518,13069.74852706999,170.73902159999852,54486.05563224 2022-10-22,01:18:40.000,295,11057171,-795,0,1666401519,13069.741790759996,170.73902159999852,54485.999735280006 2022-10-22,01:18:41.000,295,11057193,-795,0,1666401520,13069.761999689996,170.75311986000452,54486.146464800004 2022-10-22,01:18:42.000,295,11057195,-795,0,1666401521,13069.788944929991,170.79541464000067,54486.13947768001 2022-10-22,01:18:43.000,295,11057197,-795,0,1666401522,13069.761999689996,170.75311986000452,54486.12550344 2022-10-22,01:18:44.000,295,11057171,-795,0,1666401523,13069.77547231,170.8095128999994,54486.097554960004 2022-10-22,01:18:45.000,295,11057202,-795,0,1666401524,13069.782208619996,170.8377094200041,54486.16043904001 2022-10-22,01:18:46.000,295,11057214,-795,0,1666401525,13069.64748241999,170.90115158999834,54486.0765936 2022-10-22,01:18:47.000,295,11057248,-795,0,1666401526,13069.72831813999,170.8729550700009,54486.08358072 2022-10-22,01:18:48.000,295,11057190,-795,0,1666401527,13069.761999689996,170.88000420000026,54486.08358072 2022-10-22,01:18:49.000,295,11057261,-795,0,1666401528,13069.73505445,170.91524985000433,54486.02768376 2022-10-22,01:18:50.000,295,11057201,-795,0,1666401529,13069.76873599999,170.9363972400024,54486.15345192 2022-10-22,01:18:51.000,295,11057244,-795,0,1666401530,13069.79568124,170.9082007199977,54486.146464800004 2022-10-22,01:18:52.000,295,11057182,-795,0,1666401531,13069.79568124,170.95049550000113,54486.13947768001 2022-10-22,01:18:53.000,295,11057182,-795,0,1666401532,13069.73505445,170.95754463000048,54485.98576104 2022-10-22,01:18:54.000,295,11057119,-795,0,1666401533,13069.72831813999,170.9716428899992,54486.06261936 2022-10-22,01:18:55.000,295,11057174,-795,0,1666401534,13069.741790759996,170.95754463000048,54486.12550344 2022-10-22,01:18:56.000,295,11057186,-795,0,1666401535,13069.72831813999,170.98574114999792,54486.01370952 2022-10-22,01:18:57.000,295,11057174,-795,0,1666401536,13069.72831813999,171.02803593000135,54486.02069664001 2022-10-22,01:18:58.000,295,11057200,-795,0,1666401537,13069.74852706999,170.99983941000391,54486.10454208 2022-10-22,01:18:59.000,295,11057204,-795,0,1666401538,13069.76873599999,171.020986800002,54486.11152920001 2022-10-22,01:19:00.000,295,11057146,-795,0,1666401539,13069.761999689996,171.07033071000478,54486.0765936 2022-10-22,01:19:01.000,295,11057172,-795,0,1666401540,13069.75526338,171.09852723000222,54486.10454208 2022-10-22,01:19:02.000,295,11057199,-795,0,1666401541,13069.68790027999,171.0844289700035,54486.13947768001 2022-10-22,01:19:03.000,295,11057239,-795,0,1666401542,13069.62727348999,171.11262549000094,54486.06261936 2022-10-22,01:19:04.000,295,11057204,-795,0,1666401543,13069.65421873,171.14787113999773,54486.048645120005 2022-10-22,01:19:05.000,295,11057189,-795,0,1666401544,13069.721581829996,171.17606766000245,54486.0765936 2022-10-22,01:19:06.000,295,11057205,-795,0,1666401545,13069.71484552,171.15492027000437,54486.09056784001 2022-10-22,01:19:07.000,295,11057191,-795,0,1666401546,13069.681163969995,171.20426417999988,54486.097554960004 2022-10-22,01:19:08.000,295,11057193,-795,0,1666401547,13069.65421873,171.20426417999988,54486.02768376 2022-10-22,01:19:09.000,295,11057186,-795,0,1666401548,13069.681163969995,171.2324607000046,54486.06261936 2022-10-22,01:19:10.000,295,11057204,-795,0,1666401549,13069.66769134999,171.2465589600033,54486.06960648001 2022-10-22,01:19:11.000,295,11057191,-795,0,1666401550,13069.660955039995,171.2677063500014,54486.10454208 2022-10-22,01:19:12.000,295,11057192,-795,0,1666401551,13069.620537179995,171.27475548000075,54486.09056784001 2022-10-22,01:19:13.000,295,11057191,-795,0,1666401552,13069.52622883999,171.29590286999883,54486.05563224 2022-10-22,01:19:14.000,295,11057198,-795,0,1666401553,13069.49254729,171.31705026000418,54485.96479968 2022-10-22,01:19:15.000,295,11057199,-795,0,1666401554,13069.539701459995,171.33819765000226,54486.0067224 2022-10-22,01:19:16.000,295,11057211,-795,0,1666401555,13069.51275622,171.33819765000226,54486.01370952 2022-10-22,01:19:17.000,295,11057168,-795,0,1666401556,13069.45212943,171.40868895000312,54485.99274816001 2022-10-22,01:19:18.000,295,11057193,-795,0,1666401557,13069.391502639999,171.3663941699997,54485.82505728001 2022-10-22,01:19:19.000,295,11057202,-795,0,1666401558,13069.38476632999,171.40868895000312,54485.85999288 2022-10-22,01:19:20.000,295,11057166,-795,0,1666401559,13069.398238949994,171.40163982000377,54485.90890272 2022-10-22,01:19:21.000,295,11057232,-795,0,1666401560,13069.357821089994,171.44393459999992,54485.96479968 2022-10-22,01:19:22.000,295,11057168,-795,0,1666401561,13069.41171157,171.40868895000312,54485.98576104 2022-10-22,01:19:23.000,295,11057183,-795,0,1666401562,13069.371293709999,171.465081989998,54485.88794136 2022-10-22,01:19:24.000,295,11057192,-795,0,1666401563,13069.330875849999,171.5144259000008,54485.832044400006 2022-10-22,01:19:25.000,295,11057096,-795,0,1666401564,13069.330875849999,171.47213112000463,54485.88794136 2022-10-22,01:19:26.000,295,11057143,-795,0,1666401565,13069.317403229994,171.47213112000463,54485.978773920004 2022-10-22,01:19:27.000,295,11057232,-795,0,1666401566,13069.256776439994,171.5285241599995,54485.832044400006 2022-10-22,01:19:28.000,295,11057241,-795,0,1666401567,13069.297194299994,171.50032764000207,54485.950825440006 2022-10-22,01:19:29.000,295,11057195,-795,0,1666401568,13069.148995479998,171.52147503000015,54485.713263360005 2022-10-22,01:19:30.000,295,11057222,-795,0,1666401569,13069.189413339998,171.53557328999887,54485.85300576001 2022-10-22,01:19:31.000,295,11057172,-795,0,1666401570,13069.256776439994,171.55672068000422,54485.86698 2022-10-22,01:19:32.000,295,11057226,-795,0,1666401571,13069.236567509994,171.59196633000101,54485.929864080004 2022-10-22,01:19:33.000,295,11057190,-795,0,1666401572,13069.202885959989,171.58491720000166,54485.83903152 2022-10-22,01:19:34.000,295,11057176,-795,0,1666401573,13069.115313929993,171.56376981000358,54485.62941792 2022-10-22,01:19:35.000,295,11057141,-795,0,1666401574,13069.068159759998,171.59196633000101,54485.664353520006 2022-10-22,01:19:36.000,295,11057152,-795,0,1666401575,13069.068159759998,171.50737677000143,54485.615443680006 2022-10-22,01:19:37.000,295,11057174,-795,0,1666401576,13069.054687139993,171.42278721000184,54485.57352096 2022-10-22,01:19:38.000,295,11057214,-795,0,1666401577,13069.162468099988,171.28885373999947,54485.56653384001 2022-10-22,01:19:39.000,295,11057202,-795,0,1666401578,13069.310666919999,171.31705026000418,54485.53858536001 2022-10-22,01:19:40.000,295,11057138,-795,0,1666401579,13069.357821089994,171.38754155999777,54485.664353520006 2022-10-22,01:19:41.000,295,11057158,-795,0,1666401580,13069.303930609989,171.50737677000143,54485.713263360005 2022-10-22,01:19:42.000,295,11057165,-795,0,1666401581,13069.310666919999,171.56376981000358,54485.67134064 2022-10-22,01:19:43.000,295,11057159,-795,0,1666401582,13069.250040129999,171.62016284999845,54485.762173200004 2022-10-22,01:19:44.000,295,11057263,-795,0,1666401583,13069.216358579994,171.6131137199991,54485.74121184 2022-10-22,01:19:45.000,295,11057220,-795,0,1666401584,13069.182677029989,171.64835937000316,54485.811083040004 2022-10-22,01:19:46.000,295,11057189,-795,0,1666401585,13069.236567509994,171.66245763000188,54485.81807016 2022-10-22,01:19:47.000,295,11057222,-795,0,1666401586,13069.216358579994,171.6131137199991,54485.50364976 2022-10-22,01:19:48.000,295,11057175,-795,0,1666401587,13069.196149649993,171.6413102400038,54485.67832776 2022-10-22,01:19:49.000,295,11057193,-795,0,1666401588,13069.276985369994,171.62016284999845,54485.783134560006 2022-10-22,01:19:50.000,295,11057224,-795,0,1666401589,13069.270249059999,171.59196633000101,54485.79012168 2022-10-22,01:19:51.000,295,11057203,-795,0,1666401590,13069.256776439994,171.53557328999887,54485.76916032 2022-10-22,01:19:52.000,295,11057184,-795,0,1666401591,13069.276985369994,171.55672068000422,54485.65736640001 2022-10-22,01:19:53.000,295,11057199,-795,0,1666401592,13069.303930609989,171.54262241999822,54485.70627624001 2022-10-22,01:19:54.000,295,11057210,-795,0,1666401593,13069.34434846999,171.50032764000207,54485.75518608001 2022-10-22,01:19:55.000,295,11057185,-795,0,1666401594,13069.36455739999,171.465081989998,54485.811083040004 2022-10-22,01:19:56.000,295,11057165,-795,0,1666401595,13069.330875849999,171.44393459999992,54485.713263360005 2022-10-22,01:19:57.000,295,11057158,-795,0,1666401596,13069.270249059999,171.41573808000248,54485.75518608001 2022-10-22,01:19:58.000,295,11057149,-795,0,1666401597,13069.236567509994,171.40163982000377,54485.68531488001 2022-10-22,01:19:59.000,295,11057216,-795,0,1666401598,13069.263512749989,171.34524678000162,54485.692302 2022-10-22,01:20:00.000,295,11057186,-795,0,1666401599,13069.34434846999,171.38754155999777,54485.762173200004 2022-10-22,01:20:01.000,295,11057209,-795,0,1666401600,13069.276985369994,171.32409939000354,54485.83903152 2022-10-22,01:20:02.000,295,11057193,-795,0,1666401601,13069.317403229994,171.3311485200029,54485.84601864 2022-10-22,01:20:03.000,295,11057208,-795,0,1666401602,13069.263512749989,171.2677063500014,54485.86698 2022-10-22,01:20:04.000,295,11057173,-795,0,1666401603,13069.276985369994,171.2677063500014,54485.783134560006 2022-10-22,01:20:05.000,295,11057210,-795,0,1666401604,13069.270249059999,171.22541156999796,54485.70627624001 2022-10-22,01:20:06.000,295,11057214,-795,0,1666401605,13069.303930609989,171.2324607000046,54485.74121184 2022-10-22,01:20:07.000,295,11057252,-795,0,1666401606,13069.303930609989,171.16196940000373,54485.76916032 2022-10-22,01:20:08.000,295,11057211,-795,0,1666401607,13069.270249059999,171.2183624399986,54485.69928912 2022-10-22,01:20:09.000,295,11057201,-795,0,1666401608,13069.236567509994,171.15492027000437,54485.6224308 2022-10-22,01:20:10.000,295,11057208,-795,0,1666401609,13069.290457989999,171.14787113999773,54485.664353520006 2022-10-22,01:20:11.000,295,11057236,-795,0,1666401610,13069.330875849999,171.11262549000094,54485.85999288 2022-10-22,01:20:12.000,295,11057207,-795,0,1666401611,13069.38476632999,171.09852723000222,54485.80409592001 2022-10-22,01:20:13.000,295,11057233,-795,0,1666401612,13069.290457989999,171.0562324499988,54485.65037928 2022-10-22,01:20:14.000,295,11057212,-795,0,1666401613,13069.34434846999,171.07033071000478,54485.7272376 2022-10-22,01:20:15.000,295,11057182,-795,0,1666401614,13069.357821089994,171.020986800002,54485.77614744001 2022-10-22,01:20:16.000,295,11057220,-795,0,1666401615,13069.34434846999,171.020986800002,54485.72025048 2022-10-22,01:20:17.000,295,11057225,-795,0,1666401616,13069.283721679989,171.00688854000327,54485.70627624001 2022-10-22,01:20:18.000,295,11057230,-795,0,1666401617,13069.303930609989,171.02803593000135,54485.73422472001 2022-10-22,01:20:19.000,295,11057186,-795,0,1666401618,13069.398238949994,170.95754463000048,54485.86698 2022-10-22,01:20:20.000,295,11057179,-795,0,1666401619,13069.398238949994,170.99279028000456,54485.7971088 2022-10-22,01:20:21.000,295,11057191,-795,0,1666401620,13069.418447879994,170.99983941000391,54485.81807016 2022-10-22,01:20:22.000,295,11057192,-795,0,1666401621,13069.40497525999,171.00688854000327,54485.74121184 2022-10-22,01:20:23.000,295,11057188,-795,0,1666401622,13069.391502639999,170.96459375999984,54485.692302 2022-10-22,01:20:24.000,295,11057189,-795,0,1666401623,13069.40497525999,171.00688854000327,54485.75518608001 2022-10-22,01:20:25.000,295,11057225,-795,0,1666401624,13069.44539311999,171.00688854000327,54485.85999288 2022-10-22,01:20:26.000,295,11057184,-795,0,1666401625,13069.47233836,171.020986800002,54485.87396712001 2022-10-22,01:20:27.000,295,11057162,-795,0,1666401626,13069.438656809994,170.95754463000048,54485.880954240005 2022-10-22,01:20:28.000,295,11057196,-795,0,1666401627,13069.42518418999,170.98574114999792,54485.74121184 2022-10-22,01:20:29.000,295,11057133,-795,0,1666401628,13069.50601990999,170.98574114999792,54485.83903152 2022-10-22,01:20:30.000,295,11057170,-795,0,1666401629,13069.48581097999,170.99983941000391,54485.83903152 2022-10-22,01:20:31.000,295,11057160,-795,0,1666401630,13069.46560204999,170.99983941000391,54485.85300576001 2022-10-22,01:20:32.000,295,11057181,-795,0,1666401631,13069.46560204999,170.99279028000456,54485.79012168 2022-10-22,01:20:33.000,295,11057173,-795,0,1666401632,13069.40497525999,171.01393767000263,54485.81807016 2022-10-22,01:20:34.000,295,11057268,-795,0,1666401633,13069.45212943,170.99983941000391,54485.7272376 2022-10-22,01:20:35.000,295,11057215,-795,0,1666401634,13069.458865739995,170.99983941000391,54485.94383832001 2022-10-22,01:20:36.000,295,11057175,-795,0,1666401635,13069.479074669995,171.01393767000263,54485.832044400006 2022-10-22,01:20:37.000,295,11057142,-795,0,1666401636,13069.47233836,170.98574114999792,54485.88794136 2022-10-22,01:20:38.000,295,11057191,-795,0,1666401637,13069.398238949994,171.02803593000135,54485.69928912 2022-10-22,01:20:39.000,295,11057195,-795,0,1666401638,13069.47233836,170.95049550000113,54485.7272376 2022-10-22,01:20:40.000,295,11057168,-795,0,1666401639,13069.51275622,170.98574114999792,54485.67832776 2022-10-22,01:20:41.000,295,11057193,-795,0,1666401640,13069.50601990999,171.00688854000327,54485.73422472001 2022-10-22,01:20:42.000,295,11057174,-795,0,1666401641,13069.539701459995,171.0562324499988,54485.81807016 2022-10-22,01:20:43.000,295,11057213,-795,0,1666401642,13069.47233836,170.97869201999856,54485.692302 2022-10-22,01:20:44.000,295,11057182,-795,0,1666401643,13069.50601990999,171.01393767000263,54485.72025048 2022-10-22,01:20:45.000,295,11057162,-795,0,1666401644,13069.519492529995,170.9716428899992,54485.75518608001 2022-10-22,01:20:46.000,295,11057213,-795,0,1666401645,13069.51275622,170.99983941000391,54485.692302 2022-10-22,01:20:47.000,295,11057238,-795,0,1666401646,13069.479074669995,171.0350850600007,54485.74819896 2022-10-22,01:20:48.000,295,11057211,-795,0,1666401647,13069.310666919999,171.04918331999943,54485.65037928 2022-10-22,01:20:49.000,295,11057215,-795,0,1666401648,13069.36455739999,171.00688854000327,54485.57352096 2022-10-22,01:20:50.000,295,11057218,-795,0,1666401649,13069.458865739995,171.1196746200003,54485.7272376 2022-10-22,01:20:51.000,295,11057213,-795,0,1666401650,13069.54643776999,171.04213419000007,54485.70627624001 2022-10-22,01:20:52.000,295,11057229,-795,0,1666401651,13069.48581097999,171.0844289700035,54485.72025048 2022-10-22,01:20:53.000,295,11057171,-795,0,1666401652,13069.45212943,171.0350850600007,54485.68531488001 2022-10-22,01:20:54.000,295,11057190,-795,0,1666401653,13069.539701459995,171.01393767000263,54485.68531488001 2022-10-22,01:20:55.000,295,11057174,-795,0,1666401654,13069.559910389995,171.01393767000263,54485.74121184 2022-10-22,01:20:56.000,295,11057157,-795,0,1666401655,13069.539701459995,170.99983941000391,54485.713263360005 2022-10-22,01:20:57.000,295,11057157,-795,0,1666401656,13069.458865739995,170.95049550000113,54485.65736640001 2022-10-22,01:20:58.000,295,11057198,-795,0,1666401657,13069.48581097999,170.94344637000177,54485.67134064 2022-10-22,01:20:59.000,295,11057212,-795,0,1666401658,13069.56664669999,170.92934811000305,54485.79012168 2022-10-22,01:21:00.000,295,11057200,-795,0,1666401659,13069.57338301,170.89410245999898,54485.762173200004 2022-10-22,01:21:01.000,295,11057184,-795,0,1666401660,13069.52622883999,170.86590594000154,54485.7971088 2022-10-22,01:21:02.000,295,11057225,-795,0,1666401661,13069.53296515,170.85180768000282,54485.74121184 2022-10-22,01:21:03.000,295,11057202,-795,0,1666401662,13069.46560204999,170.83066029000474,54485.692302 2022-10-22,01:21:04.000,295,11057207,-795,0,1666401663,13069.4319205,170.8095128999994,54485.692302 2022-10-22,01:21:05.000,295,11057222,-795,0,1666401664,13069.47233836,170.7883655100013,54485.86698 2022-10-22,01:21:06.000,295,11057242,-795,0,1666401665,13069.499283599995,170.7742672500026,54485.92287696001 2022-10-22,01:21:07.000,295,11057209,-795,0,1666401666,13069.44539311999,170.74607072999788,54485.86698 2022-10-22,01:21:08.000,295,11057188,-795,0,1666401667,13069.418447879994,170.76016899000388,54485.76916032 2022-10-22,01:21:09.000,295,11057197,-795,0,1666401668,13069.45212943,170.7108250800011,54485.86698 2022-10-22,01:21:10.000,295,11057238,-795,0,1666401669,13069.47233836,170.71787421000045,54485.85300576001 2022-10-22,01:21:11.000,295,11057196,-795,0,1666401670,13069.42518418999,170.68262856000365,54485.929864080004 2022-10-22,01:21:12.000,295,11057183,-795,0,1666401671,13069.4319205,170.69672682000237,54485.832044400006 2022-10-22,01:21:13.000,295,11057214,-795,0,1666401672,13069.38476632999,170.64033378000022,54485.80409592001 2022-10-22,01:21:14.000,295,11057235,-795,0,1666401673,13069.41171157,170.64033378000022,54485.85300576001 2022-10-22,01:21:15.000,295,11057225,-795,0,1666401674,13069.42518418999,170.63328465000086,54485.90191560001 2022-10-22,01:21:16.000,295,11057191,-795,0,1666401675,13069.479074669995,170.59803900000406,54485.90890272 2022-10-22,01:21:17.000,295,11057208,-795,0,1666401676,13069.42518418999,170.60508813000342,54485.89492848 2022-10-22,01:21:18.000,295,11057166,-795,0,1666401677,13069.330875849999,170.61918639000214,54485.69928912 2022-10-22,01:21:19.000,295,11057212,-795,0,1666401678,13069.337612159994,170.5768916099987,54485.72025048 2022-10-22,01:21:20.000,295,11057229,-795,0,1666401679,13069.4319205,170.59803900000406,54485.832044400006 2022-10-22,01:21:21.000,295,11057220,-795,0,1666401680,13069.458865739995,170.5768916099987,54485.832044400006 2022-10-22,01:21:22.000,295,11057212,-795,0,1666401681,13069.48581097999,170.5275477000032,54485.87396712001 2022-10-22,01:21:23.000,295,11057202,-795,0,1666401682,13069.458865739995,170.5275477000032,54485.83903152 2022-10-22,01:21:24.000,295,11057229,-795,0,1666401683,13069.479074669995,170.53459683000256,54485.76916032 2022-10-22,01:21:25.000,295,11057174,-795,0,1666401684,13069.55317408,170.49935117999848,54485.85999288 2022-10-22,01:21:26.000,295,11057212,-795,0,1666401685,13069.54643776999,170.52049857000384,54485.832044400006 2022-10-22,01:21:27.000,295,11057186,-795,0,1666401686,13069.519492529995,170.50640030999784,54485.85999288 2022-10-22,01:21:28.000,295,11057215,-795,0,1666401687,13069.48581097999,170.50640030999784,54485.74819896 2022-10-22,01:21:29.000,295,11057194,-795,0,1666401688,13069.46560204999,170.47115466000105,54485.74819896 2022-10-22,01:21:30.000,295,11057220,-715,0,1666401689,13069.55317408,170.50640030999784,54485.89492848 2022-10-22,01:21:31.000,295,11057167,-795,0,1666401690,13069.55317408,170.45705640000233,54485.91588984 2022-10-22,01:21:32.000,295,11057218,-795,0,1666401691,13069.53296515,170.4782037900004,54485.92287696001 2022-10-22,01:21:33.000,295,11057211,-795,0,1666401692,13069.519492529995,170.47115466000105,54485.90191560001 2022-10-22,01:21:34.000,295,11057231,-795,0,1666401693,13069.45212943,170.4641055300017,54485.74121184 2022-10-22,01:21:35.000,295,11057264,-795,0,1666401694,13069.52622883999,170.45000727000297,54485.81807016 2022-10-22,01:21:36.000,295,11057209,-795,0,1666401695,13069.55317408,170.45705640000233,54485.811083040004 2022-10-22,01:21:37.000,295,11057193,-795,0,1666401696,13069.580119319995,170.4782037900004,54485.880954240005 2022-10-22,01:21:38.000,295,11057162,-795,0,1666401697,13069.580119319995,170.45000727000297,54485.880954240005 2022-10-22,01:21:39.000,295,11057202,-795,0,1666401698,13069.59359194,170.45705640000233,54485.9368512 2022-10-22,01:21:40.000,295,11057182,-795,0,1666401699,13069.55317408,170.4429581400036,54485.79012168 2022-10-22,01:21:41.000,295,11057203,-795,0,1666401700,13069.620537179995,170.45000727000297,54485.85300576001 2022-10-22,01:21:42.000,295,11057185,-795,0,1666401701,13069.58685562999,170.4641055300017,54485.83903152 2022-10-22,01:21:43.000,295,11057209,-795,0,1666401702,13069.62727348999,170.39361423000082,54485.713263360005 2022-10-22,01:21:44.000,295,11057200,-795,0,1666401703,13069.64748241999,170.4288598800049,54485.90191560001 2022-10-22,01:21:45.000,295,11057181,-795,0,1666401704,13069.65421873,170.42181074999826,54485.811083040004 2022-10-22,01:21:46.000,295,11057167,-795,0,1666401705,13069.67442766,170.4288598800049,54485.85300576001 2022-10-22,01:21:47.000,295,11057202,-795,0,1666401706,13069.68790027999,170.38656510000146,54485.95781256 2022-10-22,01:21:48.000,295,11057216,-795,0,1666401707,13069.71484552,170.40771248999954,54486.0067224 2022-10-22,01:21:49.000,295,11057135,-795,0,1666401708,13069.64748241999,170.40771248999954,54485.90191560001 2022-10-22,01:21:50.000,295,11057210,-795,0,1666401709,13069.681163969995,170.34427031999803,54485.69928912 2022-10-22,01:21:51.000,295,11057218,-795,0,1666401710,13069.74852706999,170.3795159700021,54485.929864080004 2022-10-22,01:21:52.000,295,11057193,-795,0,1666401711,13069.782208619996,170.4147616199989,54485.88794136 2022-10-22,01:21:53.000,295,11057228,-795,0,1666401712,13069.69463659,170.38656510000146,54485.81807016 2022-10-22,01:21:54.000,295,11057224,-795,0,1666401713,13069.721581829996,170.4429581400036,54485.84601864 2022-10-22,01:21:55.000,295,11057199,-795,0,1666401714,13069.8360991,170.39361423000082,54486.0067224 2022-10-22,01:21:56.000,295,11057206,-795,0,1666401715,13069.863044339996,170.40771248999954,54485.90191560001 2022-10-22,01:21:57.000,295,11057152,-795,0,1666401716,13069.863044339996,170.35131945000467,54485.94383832001 2022-10-22,01:21:58.000,295,11057223,-795,0,1666401717,13069.79568124,170.4288598800049,54485.83903152 2022-10-22,01:21:59.000,295,11057209,-795,0,1666401718,13069.822626479996,170.3795159700021,54485.783134560006 2022-10-22,01:22:00.000,295,11057183,-795,0,1666401719,13069.842835409996,170.40771248999954,54485.83903152 2022-10-22,01:22:01.000,295,11057207,-795,0,1666401720,13069.849571719991,170.40771248999954,54485.85999288 2022-10-22,01:22:02.000,295,11057170,-795,0,1666401721,13069.903462199996,170.40771248999954,54485.950825440006 2022-10-22,01:22:03.000,295,11057206,-795,0,1666401722,13069.863044339996,170.40771248999954,54485.880954240005 2022-10-22,01:22:04.000,295,11057205,-795,0,1666401723,13069.896725890001,170.40771248999954,54485.81807016 2022-10-22,01:22:05.000,295,11057198,-795,0,1666401724,13069.937143750001,170.38656510000146,54485.83903152 2022-10-22,01:22:06.000,295,11057222,-795,0,1666401725,13069.903462199996,170.40066336000018,54485.84601864 2022-10-22,01:22:07.000,295,11057192,-795,0,1666401726,13069.896725890001,170.39361423000082,54485.783134560006 2022-10-22,01:22:08.000,295,11057195,-795,0,1666401727,13069.943880059996,170.3795159700021,54485.74819896 2022-10-22,01:22:09.000,295,11057230,-795,0,1666401728,13069.889989579991,170.35836858000403,54485.62941792 2022-10-22,01:22:10.000,295,11057215,-795,0,1666401729,13069.916934820001,170.30197554000188,54485.643392160004 2022-10-22,01:22:11.000,295,11057194,-795,0,1666401730,13070.098815190002,170.20328772000357,54485.643392160004 2022-10-22,01:22:12.000,295,11057183,-795,0,1666401731,13070.132496739992,170.25968075999845,54485.692302 2022-10-22,01:22:13.000,295,11057184,-795,0,1666401732,13070.186387219997,170.3301720599993,54485.68531488001 2022-10-22,01:22:14.000,295,11057158,-795,0,1666401733,13070.125760429997,170.36541771000338,54485.783134560006 2022-10-22,01:22:15.000,295,11057190,-795,0,1666401734,13070.112287809992,170.35131945000467,54485.783134560006 2022-10-22,01:22:16.000,295,11057215,-795,0,1666401735,13070.112287809992,170.40771248999954,54485.713263360005 2022-10-22,01:22:17.000,295,11057226,-795,0,1666401736,13070.024715779997,170.39361423000082,54485.68531488001 2022-10-22,01:22:18.000,295,11057215,-795,0,1666401737,13070.051661019992,170.4147616199989,54485.83903152 2022-10-22,01:22:19.000,295,11057205,-795,0,1666401738,13070.112287809992,170.39361423000082,54485.85999288 2022-10-22,01:22:20.000,295,11057195,-795,0,1666401739,13070.125760429997,170.39361423000082,54485.86698 2022-10-22,01:22:21.000,295,11057143,-795,0,1666401740,13070.152705669992,170.39361423000082,54485.80409592001 2022-10-22,01:22:22.000,295,11057217,-795,0,1666401741,13070.125760429997,170.4288598800049,54485.832044400006 2022-10-22,01:22:23.000,295,11057187,-795,0,1666401742,13070.152705669992,170.38656510000146,54485.7272376 2022-10-22,01:22:24.000,295,11057211,-795,0,1666401743,13070.145969359997,170.45705640000233,54485.7272376 2022-10-22,01:22:25.000,295,11057205,-795,0,1666401744,13070.145969359997,170.4288598800049,54485.65037928 2022-10-22,01:22:26.000,295,11057224,-795,0,1666401745,13070.199859840002,170.40066336000018,54485.85300576001 2022-10-22,01:22:27.000,295,11057160,-795,0,1666401746,13070.260486630003,170.39361423000082,54485.929864080004 2022-10-22,01:22:28.000,295,11057231,-795,0,1666401747,13070.260486630003,170.40066336000018,54485.950825440006 2022-10-22,01:22:29.000,295,11057177,-795,0,1666401748,13070.206596149997,170.40066336000018,54485.80409592001 2022-10-22,01:22:30.000,295,11057213,-795,0,1666401749,13070.247014009998,170.43590901000425,54485.87396712001 2022-10-22,01:22:31.000,295,11057251,-795,0,1666401750,13070.253750319993,170.43590901000425,54485.85999288 2022-10-22,01:22:32.000,295,11057205,-795,0,1666401751,13070.240277700002,170.38656510000146,54485.85999288 2022-10-22,01:22:33.000,295,11057191,-795,0,1666401752,13070.193123529993,170.4147616199989,54485.811083040004 2022-10-22,01:22:34.000,295,11057222,-795,0,1666401753,13070.220068770002,170.4288598800049,54485.85999288 2022-10-22,01:22:35.000,295,11057256,-795,0,1666401754,13070.267222939998,170.40066336000018,54485.90890272 2022-10-22,01:22:36.000,295,11057208,-795,0,1666401755,13070.247014009998,170.43590901000425,54485.929864080004 2022-10-22,01:22:37.000,295,11057229,-795,0,1666401756,13070.247014009998,170.48525291999977,54485.83903152 2022-10-22,01:22:38.000,295,11057175,-795,0,1666401757,13070.206596149997,170.47115466000105,54485.7971088 2022-10-22,01:22:39.000,295,11057181,-795,0,1666401758,13070.226805079998,170.4782037900004,54485.69928912 2022-10-22,01:22:40.000,295,11057182,-795,0,1666401759,13070.206596149997,170.52049857000384,54485.74121184 2022-10-22,01:22:41.000,295,11057204,-795,0,1666401760,13070.220068770002,170.52049857000384,54485.70627624001 2022-10-22,01:22:42.000,295,11057200,-795,0,1666401761,13070.233541389993,170.52049857000384,54485.7272376 2022-10-22,01:22:43.000,295,11057219,-795,0,1666401762,13070.220068770002,170.5768916099987,54485.65736640001 2022-10-22,01:22:44.000,295,11057207,-795,0,1666401763,13070.287431869998,170.60508813000342,54485.594482320004 2022-10-22,01:22:45.000,295,11057124,-795,0,1666401764,13070.415421759993,170.59803900000406,54485.60845656001 2022-10-22,01:22:46.000,295,11057200,-795,0,1666401765,13070.462575929989,170.50640030999784,54485.6224308 2022-10-22,01:22:47.000,295,11057197,-795,0,1666401766,13070.502993789989,170.43590901000425,54485.5525596 2022-10-22,01:22:48.000,295,11057191,-795,0,1666401767,13070.442366999989,170.3795159700021,54485.60845656001 2022-10-22,01:22:49.000,295,11057206,-795,0,1666401768,13070.307640799998,170.36541771000338,54485.53858536001 2022-10-22,01:22:50.000,295,11057207,-795,0,1666401769,13070.321113419988,170.45000727000297,54485.783134560006 2022-10-22,01:22:51.000,295,11057247,-795,0,1666401770,13070.260486630003,170.47115466000105,54485.4826884 2022-10-22,01:22:52.000,295,11057163,-795,0,1666401771,13070.267222939998,170.54869509000127,54485.832044400006 2022-10-22,01:22:53.000,295,11057129,-795,0,1666401772,13070.179650910002,170.5768916099987,54485.664353520006 2022-10-22,01:22:54.000,295,11057154,-795,0,1666401773,13070.226805079998,170.6262355200015,54485.713263360005 2022-10-22,01:22:55.000,295,11057134,-795,0,1666401774,13070.206596149997,170.5909898700047,54485.643392160004 2022-10-22,01:22:56.000,295,11057185,-795,0,1666401775,13070.206596149997,170.55574422000063,54485.74121184 2022-10-22,01:22:57.000,295,11057189,-795,0,1666401776,13070.213332459993,170.61213726000278,54485.67134064 2022-10-22,01:22:58.000,295,11057182,-795,0,1666401777,13070.260486630003,170.61213726000278,54485.67134064 2022-10-22,01:22:59.000,295,11057233,-795,0,1666401778,13070.247014009998,170.5909898700047,54485.74121184 2022-10-22,01:23:00.000,295,11057178,-795,0,1666401779,13070.314377109993,170.5768916099987,54485.80409592001 2022-10-22,01:23:01.000,295,11057173,-795,0,1666401780,13070.226805079998,170.6262355200015,54485.75518608001 2022-10-22,01:23:02.000,295,11057216,-795,0,1666401781,13070.253750319993,170.63328465000086,54485.74121184 2022-10-22,01:23:03.000,295,11057204,-795,0,1666401782,13070.199859840002,170.65443203999894,54485.65037928 2022-10-22,01:23:04.000,295,11057199,-795,0,1666401783,13070.220068770002,170.6614811699983,54485.60845656001 2022-10-22,01:23:05.000,295,11057244,-795,0,1666401784,13070.260486630003,170.69672682000237,54485.70627624001 2022-10-22,01:23:06.000,295,11057182,-795,0,1666401785,13070.294168179993,170.63328465000086,54485.79012168 2022-10-22,01:23:07.000,295,11057205,-795,0,1666401786,13070.247014009998,170.64738290999958,54485.75518608001 2022-10-22,01:23:08.000,295,11057265,-795,0,1666401787,13070.280695560003,170.6262355200015,54485.70627624001 2022-10-22,01:23:09.000,295,11057160,-795,0,1666401788,13070.253750319993,170.61918639000214,54485.63640504001 2022-10-22,01:23:10.000,295,11057141,-795,0,1666401789,13070.273959249993,170.58394073999807,54485.72025048 2022-10-22,01:23:11.000,295,11057219,-795,0,1666401790,13070.260486630003,170.61918639000214,54485.77614744001 2022-10-22,01:23:12.000,295,11057168,-795,0,1666401791,13070.307640799998,170.61918639000214,54485.67832776 2022-10-22,01:23:13.000,295,11057224,-795,0,1666401792,13070.226805079998,170.5909898700047,54485.70627624001 2022-10-22,01:23:14.000,295,11057206,-795,0,1666401793,13070.253750319993,170.58394073999807,54485.74819896 2022-10-22,01:23:15.000,295,11057211,-795,0,1666401794,13070.375003899993,170.58394073999807,54485.85999288 2022-10-22,01:23:16.000,295,11057213,-795,0,1666401795,13070.354794969993,170.58394073999807,54485.811083040004 2022-10-22,01:23:17.000,295,11057154,-795,0,1666401796,13070.321113419988,170.56279335,54485.80409592001 2022-10-22,01:23:18.000,295,11057235,-795,0,1666401797,13070.273959249993,170.58394073999807,54485.68531488001 2022-10-22,01:23:19.000,295,11057226,-795,0,1666401798,13070.273959249993,170.5768916099987,54485.77614744001 2022-10-22,01:23:20.000,295,11057179,-795,0,1666401799,13070.321113419988,170.5909898700047,54485.70627624001 2022-10-22,01:23:21.000,295,11057222,-795,0,1666401800,13070.300904489988,170.59803900000406,54485.70627624001 2022-10-22,01:23:22.000,295,11057221,-795,0,1666401801,13070.327849729998,170.56984247999935,54485.713263360005 2022-10-22,01:23:23.000,295,11057229,-795,0,1666401802,13070.294168179993,170.5768916099987,54485.68531488001 2022-10-22,01:23:24.000,295,11057244,-795,0,1666401803,13070.300904489988,170.56984247999935,54485.60845656001 2022-10-22,01:23:25.000,295,11057176,-795,0,1666401804,13070.267222939998,170.5768916099987,54485.70627624001 2022-10-22,01:23:26.000,295,11057203,-795,0,1666401805,13070.314377109993,170.54164596000192,54485.70627624001 2022-10-22,01:23:27.000,295,11057169,-795,0,1666401806,13070.280695560003,170.51344944000448,54485.62941792 2022-10-22,01:23:28.000,295,11057220,-795,0,1666401807,13070.300904489988,170.54869509000127,54485.58749520001 2022-10-22,01:23:29.000,295,11057220,-795,0,1666401808,13070.300904489988,170.5275477000032,54485.70627624001 2022-10-22,01:23:30.000,295,11057229,-795,0,1666401809,13070.307640799998,170.50640030999784,54485.69928912 2022-10-22,01:23:31.000,295,11057185,-795,0,1666401810,13070.334586039993,170.51344944000448,54485.713263360005 2022-10-22,01:23:32.000,295,11057198,-795,0,1666401811,13070.327849729998,170.56279335,54485.74819896 2022-10-22,01:23:33.000,295,11057205,-795,0,1666401812,13070.260486630003,170.5275477000032,54485.60845656001 2022-10-22,01:23:34.000,295,11057203,-795,0,1666401813,13070.267222939998,170.51344944000448,54485.58749520001 2022-10-22,01:23:35.000,295,11057172,-795,0,1666401814,13070.300904489988,170.54869509000127,54485.67832776 2022-10-22,01:23:36.000,295,11057212,-795,0,1666401815,13070.287431869998,170.53459683000256,54485.60146944 2022-10-22,01:23:37.000,295,11057201,-795,0,1666401816,13070.253750319993,170.54869509000127,54485.60845656001 2022-10-22,01:23:38.000,295,11057191,-795,0,1666401817,13070.287431869998,170.56279335,54485.58050808 2022-10-22,01:23:39.000,295,11057190,-795,0,1666401818,13070.226805079998,170.53459683000256,54485.53858536001 2022-10-22,01:23:40.000,295,11057242,-795,0,1666401819,13070.321113419988,170.56279335,54485.63640504001 2022-10-22,01:23:41.000,295,11057210,-795,0,1666401820,13070.260486630003,170.54869509000127,54485.6224308 2022-10-22,01:23:42.000,295,11057215,-795,0,1666401821,13070.253750319993,170.54869509000127,54485.58749520001 2022-10-22,01:23:43.000,295,11057254,-795,0,1666401822,13070.199859840002,170.55574422000063,54485.475701280004 2022-10-22,01:23:44.000,295,11057244,-795,0,1666401823,13070.172914599993,170.58394073999807,54485.37089448001 2022-10-22,01:23:45.000,295,11057143,-795,0,1666401824,13070.159441980002,170.6262355200015,54485.4826884 2022-10-22,01:23:46.000,295,11057213,-795,0,1666401825,13070.199859840002,170.6614811699983,54485.51762400001 2022-10-22,01:23:47.000,295,11057189,-795,0,1666401826,13070.220068770002,170.73902159999852,54485.40583008 2022-10-22,01:23:48.000,295,11057217,-795,0,1666401827,13070.294168179993,170.83066029000474,54485.22416496 2022-10-22,01:23:49.000,295,11057184,-795,0,1666401828,13070.388476519998,170.88705332999962,54485.11935816 2022-10-22,01:23:50.000,295,11057197,-795,0,1666401829,13070.68487415999,170.6755794300043,54485.210190720005 2022-10-22,01:23:51.000,295,11057178,-795,0,1666401830,13070.799391429995,170.49230204999913,54485.30102328001 2022-10-22,01:23:52.000,295,11057232,-795,0,1666401831,13070.60403843999,170.36541771000338,54485.29403616 2022-10-22,01:23:53.000,295,11057202,-795,0,1666401832,13070.556884269994,170.2667298899978,54485.39884296001 2022-10-22,01:23:54.000,295,11057214,-795,0,1666401833,13070.509730099999,170.2667298899978,54485.447752800006 2022-10-22,01:23:55.000,295,11057167,-795,0,1666401834,13070.496257479994,170.2808281500038,54485.60845656001 2022-10-22,01:23:56.000,295,11057222,-795,0,1666401835,13070.536675339994,170.3301720599993,54485.58749520001 2022-10-22,01:23:57.000,295,11057186,-795,0,1666401836,13070.489521169999,170.35836858000403,54485.53159824 2022-10-22,01:23:58.000,295,11057239,-795,0,1666401837,13070.455839619994,170.35836858000403,54485.56653384001 2022-10-22,01:23:59.000,295,11057188,-795,0,1666401838,13070.455839619994,170.40066336000018,54485.43377856 2022-10-22,01:24:00.000,295,11057206,-795,0,1666401839,13070.435630689994,170.4147616199989,54485.50364976 2022-10-22,01:24:01.000,295,11057194,-795,0,1666401840,13070.489521169999,170.38656510000146,54485.56653384001 2022-10-22,01:24:02.000,295,11057235,-795,0,1666401841,13070.489521169999,170.4641055300017,54485.594482320004 2022-10-22,01:24:03.000,295,11057192,-795,0,1666401842,13070.556884269994,170.4288598800049,54485.55954672 2022-10-22,01:24:04.000,295,11057198,-795,0,1666401843,13070.56362057999,170.40771248999954,54485.48967552001 2022-10-22,01:24:05.000,295,11057138,-795,0,1666401844,13070.570356889999,170.42181074999826,54485.545572480005 2022-10-22,01:24:06.000,295,11057185,-795,0,1666401845,13070.550147959999,170.43590901000425,54485.4128172 2022-10-22,01:24:07.000,295,11057154,-795,0,1666401846,13070.523202719989,170.4288598800049,54485.53159824 2022-10-22,01:24:08.000,295,11057182,-795,0,1666401847,13070.590565819999,170.43590901000425,54485.55954672 2022-10-22,01:24:09.000,295,11057192,-795,0,1666401848,13070.56362057999,170.43590901000425,54485.46871416001 2022-10-22,01:24:10.000,295,11057198,-795,0,1666401849,13070.597302129994,170.4288598800049,54485.40583008 2022-10-22,01:24:11.000,295,11057249,-795,0,1666401850,13070.64445629999,170.40771248999954,54485.55954672 2022-10-22,01:24:12.000,295,11057228,-795,0,1666401851,13070.64445629999,170.40771248999954,54485.58050808 2022-10-22,01:24:13.000,295,11057194,-795,0,1666401852,13070.550147959999,170.4147616199989,54485.475701280004 2022-10-22,01:24:14.000,295,11057173,-795,0,1666401853,13070.60403843999,170.4147616199989,54485.46172704 2022-10-22,01:24:15.000,295,11057197,-795,0,1666401854,13070.60403843999,170.39361423000082,54485.545572480005 2022-10-22,01:24:16.000,295,11057225,-795,0,1666401855,13070.64445629999,170.3795159700021,54485.48967552001 2022-10-22,01:24:17.000,295,11057209,-795,0,1666401856,13070.63098368,170.38656510000146,54485.48967552001 2022-10-22,01:24:18.000,295,11057230,-795,0,1666401857,13070.637719989994,170.34427031999803,54485.46172704 2022-10-22,01:24:19.000,295,11057230,-795,0,1666401858,13070.678137849995,170.33722118999867,54485.426791440004 2022-10-22,01:24:20.000,295,11057187,-795,0,1666401859,13070.72529201999,170.33722118999867,54485.5525596 2022-10-22,01:24:21.000,295,11057178,-795,0,1666401860,13070.68487415999,170.3301720599993,54485.57352096 2022-10-22,01:24:22.000,295,11057213,-795,0,1666401861,13070.65119261,170.38656510000146,54485.44076568001 2022-10-22,01:24:23.000,295,11057182,-795,0,1666401862,13070.58382950999,170.36541771000338,54485.39884296001 2022-10-22,01:24:24.000,295,11057191,-795,0,1666401863,13070.617511059994,170.3795159700021,54485.36390736 2022-10-22,01:24:25.000,295,11057212,-795,0,1666401864,13070.678137849995,170.40771248999954,54485.46172704 2022-10-22,01:24:26.000,295,11057243,-755,0,1666401865,13070.7118194,170.40066336000018,54485.55954672 2022-10-22,01:24:27.000,295,11057219,-795,0,1666401866,13070.678137849995,170.42181074999826,54485.45473992 2022-10-22,01:24:28.000,295,11057181,-795,0,1666401867,13070.69161047,170.4429581400036,54485.39185584 2022-10-22,01:24:29.000,295,11057152,-795,0,1666401868,13070.70508308999,170.42181074999826,54485.46871416001 2022-10-22,01:24:30.000,295,11057212,-795,0,1666401869,13070.74550094999,170.37246684000274,54485.53159824 2022-10-22,01:24:31.000,295,11057245,-795,0,1666401870,13070.718555709995,170.40066336000018,54485.5525596 2022-10-22,01:24:32.000,295,11057209,-795,0,1666401871,13070.77244619,170.38656510000146,54485.5525596 2022-10-22,01:24:33.000,295,11057258,-795,0,1666401872,13070.7118194,170.40066336000018,54485.45473992 2022-10-22,01:24:34.000,295,11057192,-795,0,1666401873,13070.78591880999,170.42181074999826,54485.475701280004 2022-10-22,01:24:35.000,295,11057213,-795,0,1666401874,13070.83307298,170.40771248999954,54485.60845656001 2022-10-22,01:24:36.000,295,11057241,-795,0,1666401875,13070.839809289995,170.40771248999954,54485.5525596 2022-10-22,01:24:37.000,295,11057167,-795,0,1666401876,13070.83307298,170.4147616199989,54485.5525596 2022-10-22,01:24:38.000,295,11057213,-795,0,1666401877,13070.80612773999,170.42181074999826,54485.426791440004 2022-10-22,01:24:39.000,295,11057179,-795,0,1666401878,13070.78591880999,170.4147616199989,54485.447752800006 2022-10-22,01:24:40.000,295,11057219,-795,0,1666401879,13070.839809289995,170.45000727000297,54485.475701280004 2022-10-22,01:24:41.000,295,11057245,-795,0,1666401880,13070.83307298,170.42181074999826,54485.5525596 2022-10-22,01:24:42.000,295,11057216,-795,0,1666401881,13070.80612773999,170.45000727000297,54485.41980432001 2022-10-22,01:24:43.000,295,11057216,-795,0,1666401882,13070.81286405,170.4288598800049,54485.43377856 2022-10-22,01:24:44.000,295,11057179,-795,0,1666401883,13070.82633666999,170.4429581400036,54485.377881600005 2022-10-22,01:24:45.000,295,11057167,-795,0,1666401884,13070.80612773999,170.40066336000018,54485.44076568001 2022-10-22,01:24:46.000,295,11057179,-795,0,1666401885,13070.758973569995,170.42181074999826,54485.36390736 2022-10-22,01:24:47.000,295,11057170,-795,0,1666401886,13070.779182499995,170.42181074999826,54485.4128172 2022-10-22,01:24:48.000,295,11057204,-795,0,1666401887,13070.758973569995,170.43590901000425,54485.28704904 2022-10-22,01:24:49.000,295,11057194,-795,0,1666401888,13070.78591880999,170.4288598800049,54485.29403616 2022-10-22,01:24:50.000,295,11057262,-795,0,1666401889,13070.799391429995,170.43590901000425,54485.34993312001 2022-10-22,01:24:51.000,295,11057191,-795,0,1666401890,13070.839809289995,170.37246684000274,54485.44076568001 2022-10-22,01:24:52.000,295,11057212,-795,0,1666401891,13070.85328191,170.37246684000274,54485.40583008 2022-10-22,01:24:53.000,295,11057234,-795,0,1666401892,13070.76570987999,170.35836858000403,54485.07743544 2022-10-22,01:24:54.000,295,11057238,-795,0,1666401893,13070.860018219995,170.35836858000403,54485.328971760006 2022-10-22,01:24:55.000,295,11057193,-795,0,1666401894,13070.82633666999,170.34427031999803,54485.342946 2022-10-22,01:24:56.000,295,11057200,-795,0,1666401895,13070.819600359995,170.3795159700021,54485.32198464001 2022-10-22,01:24:57.000,295,11057129,-795,0,1666401896,13070.799391429995,170.3301720599993,54485.280061920006 2022-10-22,01:24:58.000,295,11057187,-795,0,1666401897,13070.80612773999,170.3795159700021,54485.30102328001 2022-10-22,01:24:59.000,295,11057183,-795,0,1666401898,13070.87349084,170.3301720599993,54485.48967552001 2022-10-22,01:25:00.000,295,11057223,-795,0,1666401899,13070.880227149995,170.33722118999867,54485.39884296001 2022-10-22,01:25:01.000,295,11057196,-795,0,1666401900,13070.89369977,170.33722118999867,54485.39185584 2022-10-22,01:25:02.000,295,11057201,-795,0,1666401901,13070.9139087,170.34427031999803,54485.35692024 2022-10-22,01:25:03.000,295,11057205,-795,0,1666401902,13070.84654559999,170.3160738000006,54485.30102328001 2022-10-22,01:25:04.000,295,11057245,-795,0,1666401903,13070.86675452999,170.3160738000006,54485.25211344001 2022-10-22,01:25:05.000,295,11057193,-795,0,1666401904,13070.860018219995,170.32312292999995,54485.377881600005 2022-10-22,01:25:06.000,295,11057210,-795,0,1666401905,13070.900436079995,170.3301720599993,54485.39185584 2022-10-22,01:25:07.000,295,11057141,-795,0,1666401906,13070.86675452999,170.27377902000444,54485.41980432001 2022-10-22,01:25:08.000,295,11057204,-795,0,1666401907,13070.920645009995,170.2667298899978,54485.24512632 2022-10-22,01:25:09.000,295,11057144,-795,0,1666401908,13070.93411763,170.2808281500038,54485.44076568001 2022-10-22,01:25:10.000,295,11057210,-795,0,1666401909,13070.88696345999,170.3160738000006,54485.29403616 2022-10-22,01:25:11.000,295,11057203,-795,0,1666401910,13070.87349084,170.2667298899978,54485.46172704 2022-10-22,01:25:12.000,295,11057239,-795,0,1666401911,13070.92738131999,170.32312292999995,54485.308010400004 2022-10-22,01:25:13.000,295,11057247,-795,0,1666401912,13070.95432656,170.35836858000403,54485.34993312001 2022-10-22,01:25:14.000,295,11057209,-795,0,1666401913,13070.94759024999,170.3301720599993,54485.36390736 2022-10-22,01:25:15.000,295,11057210,-795,0,1666401914,13070.99474442,170.30197554000188,54485.545572480005 2022-10-22,01:25:16.000,295,11057234,-795,0,1666401915,13071.001480729996,170.30902467000124,54485.46172704 2022-10-22,01:25:17.000,295,11057221,-795,0,1666401916,13071.008217039991,170.2808281500038,54485.53858536001 2022-10-22,01:25:18.000,295,11057146,-795,0,1666401917,13070.95432656,170.24558249999973,54485.426791440004 2022-10-22,01:25:19.000,295,11057159,-795,0,1666401918,13070.940853939996,170.28787728000316,54485.342946 2022-10-22,01:25:20.000,295,11057248,-795,0,1666401919,13070.988008109991,170.28787728000316,54485.426791440004 2022-10-22,01:25:21.000,295,11057198,-795,0,1666401920,13071.001480729996,170.3160738000006,54485.447752800006 2022-10-22,01:25:22.000,295,11057211,-795,0,1666401921,13071.041898589996,170.35131945000467,54485.48967552001 2022-10-22,01:25:23.000,295,11057211,-795,0,1666401922,13071.028425969991,170.35131945000467,54485.41980432001 2022-10-22,01:25:24.000,295,11057162,-795,0,1666401923,13071.021689659996,170.37246684000274,54485.35692024 2022-10-22,01:25:25.000,295,11057152,-795,0,1666401924,13071.028425969991,170.35131945000467,54485.39185584 2022-10-22,01:25:26.000,295,11057204,-795,0,1666401925,13071.01495335,170.3795159700021,54485.39185584 2022-10-22,01:25:27.000,295,11057222,-795,0,1666401926,13071.03516228,170.33722118999867,54485.40583008 2022-10-22,01:25:28.000,295,11057211,-795,0,1666401927,13071.01495335,170.33722118999867,54485.342946 2022-10-22,01:25:29.000,295,11057158,-795,0,1666401928,13071.05537121,170.37246684000274,54485.36390736 2022-10-22,01:25:30.000,295,11057218,-795,0,1666401929,13071.115998000001,170.3795159700021,54485.496662640006 2022-10-22,01:25:31.000,295,11057163,-795,0,1666401930,13071.109261689991,170.33722118999867,54485.447752800006 2022-10-22,01:25:32.000,295,11057214,-795,0,1666401931,13071.129470619991,170.3160738000006,54485.39185584 2022-10-22,01:25:33.000,295,11057242,-795,0,1666401932,13071.05537121,170.36541771000338,54485.29403616 2022-10-22,01:25:34.000,295,11057220,-795,0,1666401933,13071.062107519996,170.36541771000338,54485.37089448001 2022-10-22,01:25:35.000,295,11057219,-795,0,1666401934,13071.05537121,170.36541771000338,54485.39185584 2022-10-22,01:25:36.000,295,11057185,-795,0,1666401935,13070.96779917999,170.40066336000018,54485.18224224001 2022-10-22,01:25:37.000,295,11057172,-795,0,1666401936,13071.001480729996,170.4147616199989,54485.38486872 2022-10-22,01:25:38.000,295,11057185,-795,0,1666401937,13071.041898589996,170.39361423000082,54485.39185584 2022-10-22,01:25:39.000,295,11057187,-795,0,1666401938,13071.062107519996,170.38656510000146,54485.34993312001 2022-10-22,01:25:40.000,295,11057211,-795,0,1666401939,13071.136206930001,170.39361423000082,54485.44076568001 2022-10-22,01:25:41.000,295,11057232,-715,0,1666401940,13071.05537121,170.39361423000082,54485.40583008 2022-10-22,01:25:42.000,295,11057206,-795,0,1666401941,13071.062107519996,170.43590901000425,54485.4128172 2022-10-22,01:25:43.000,295,11057190,-795,0,1666401942,13071.01495335,170.4147616199989,54485.39884296001 2022-10-22,01:25:44.000,295,11057184,-795,0,1666401943,13071.008217039991,170.4288598800049,54485.33595888 2022-10-22,01:25:45.000,295,11057238,-795,0,1666401944,13071.041898589996,170.42181074999826,54485.39884296001 2022-10-22,01:25:46.000,295,11057193,-795,0,1666401945,13071.075580140001,170.4147616199989,54485.43377856 2022-10-22,01:25:47.000,295,11057217,-795,0,1666401946,13071.068843829991,170.40771248999954,54485.342946 2022-10-22,01:25:48.000,295,11057203,-795,0,1666401947,13071.068843829991,170.45705640000233,54485.328971760006 2022-10-22,01:25:49.000,295,11057195,-795,0,1666401948,13071.082316449996,170.4288598800049,54485.41980432001 2022-10-22,01:25:50.000,295,11057223,-795,0,1666401949,13071.028425969991,170.4429581400036,54485.40583008 2022-10-22,01:25:51.000,295,11057182,-795,0,1666401950,13071.082316449996,170.4147616199989,54485.4128172 2022-10-22,01:25:52.000,295,11057178,-795,0,1666401951,13071.068843829991,170.4429581400036,54485.4128172 2022-10-22,01:25:53.000,295,11057245,-795,0,1666401952,13071.109261689991,170.42181074999826,54485.40583008 2022-10-22,01:25:54.000,295,11057203,-795,0,1666401953,13071.062107519996,170.38656510000146,54485.22416496 2022-10-22,01:25:55.000,295,11057203,-795,0,1666401954,13071.109261689991,170.4288598800049,54485.475701280004 2022-10-22,01:25:56.000,295,11057216,-795,0,1666401955,13071.136206930001,170.45000727000297,54485.4826884 2022-10-22,01:25:57.000,295,11057181,-795,0,1666401956,13071.169888479992,170.40771248999954,54485.44076568001 2022-10-22,01:25:58.000,295,11057223,-795,0,1666401957,13071.109261689991,170.4288598800049,54485.37089448001 2022-10-22,01:25:59.000,295,11057215,-795,0,1666401958,13071.102525379996,170.38656510000146,54485.39185584 2022-10-22,01:26:00.000,295,11057196,-795,0,1666401959,13071.176624790001,170.4288598800049,54485.46172704 2022-10-22,01:26:01.000,295,11057199,-795,0,1666401960,13071.190097409992,170.40066336000018,54485.4826884 2022-10-22,01:26:02.000,295,11057191,-795,0,1666401961,13071.176624790001,170.40066336000018,54485.51762400001 2022-10-22,01:26:03.000,295,11057203,-795,0,1666401962,13071.203570029997,170.40066336000018,54485.45473992 2022-10-22,01:26:04.000,295,11057185,-795,0,1666401963,13071.136206930001,170.4147616199989,54485.37089448001 2022-10-22,01:26:05.000,295,11057188,-795,0,1666401964,13071.169888479992,170.40771248999954,54485.41980432001 2022-10-22,01:26:06.000,295,11057171,-795,0,1666401965,13071.169888479992,170.40066336000018,54485.33595888 2022-10-22,01:26:07.000,295,11057174,-795,0,1666401966,13071.210306339992,170.37246684000274,54485.32198464001 2022-10-22,01:26:08.000,295,11057175,-795,0,1666401967,13071.142943239996,170.36541771000338,54485.31499752 2022-10-22,01:26:09.000,295,11057231,-795,0,1666401968,13071.142943239996,170.39361423000082,54485.29403616 2022-10-22,01:26:10.000,295,11057224,-795,0,1666401969,13071.190097409992,170.40771248999954,54485.4128172 2022-10-22,01:26:11.000,295,11057165,-795,0,1666401970,13071.217042650002,170.33722118999867,54485.342946 2022-10-22,01:26:12.000,295,11057228,-795,0,1666401971,13071.243987889997,170.37246684000274,54485.35692024 2022-10-22,01:26:13.000,295,11057195,-795,0,1666401972,13071.203570029997,170.3301720599993,54485.280061920006 2022-10-22,01:26:14.000,295,11057208,-795,0,1666401973,13071.243987889997,170.33722118999867,54485.29403616 2022-10-22,01:26:15.000,295,11057170,-795,0,1666401974,13071.230515269992,170.3160738000006,54485.210190720005 2022-10-22,01:26:16.000,295,11057227,-795,0,1666401975,13071.264196819997,170.2808281500038,54485.30102328001 2022-10-22,01:26:17.000,295,11057171,-795,0,1666401976,13071.250724199992,170.27377902000444,54485.259100560004 2022-10-22,01:26:18.000,295,11057224,-795,0,1666401977,13071.250724199992,170.30197554000188,54485.2381392 2022-10-22,01:26:19.000,295,11057198,-795,0,1666401978,13071.304614679997,170.30902467000124,54485.280061920006 2022-10-22,01:26:20.000,295,11057181,-795,0,1666401979,13071.291142059992,170.23853337000037,54485.35692024 2022-10-22,01:26:21.000,295,11057152,-795,0,1666401980,13071.318087300002,170.2526316299991,54485.22416496 2022-10-22,01:26:22.000,295,11057240,-795,0,1666401981,13071.284405749997,170.2526316299991,54485.33595888 2022-10-22,01:26:23.000,295,11057157,-795,0,1666401982,13071.304614679997,170.2808281500038,54485.14730664 2022-10-22,01:26:24.000,295,11057163,-795,0,1666401983,13071.230515269992,170.2667298899978,54485.19621648 2022-10-22,01:26:25.000,295,11057235,-795,0,1666401984,13071.331559919992,170.2667298899978,54485.18224224001 2022-10-22,01:26:26.000,295,11057200,-795,0,1666401985,13071.345032539997,170.2667298899978,54485.308010400004 2022-10-22,01:26:27.000,295,11057217,-795,0,1666401986,13071.297878370002,170.24558249999973,54485.210190720005 2022-10-22,01:26:28.000,295,11057214,-795,0,1666401987,13071.324823609997,170.29492641000252,54485.21717784 2022-10-22,01:26:29.000,295,11057173,-795,0,1666401988,13071.378714090002,170.2808281500038,54485.2381392 2022-10-22,01:26:30.000,295,11057181,-795,0,1666401989,13071.365241469997,170.24558249999973,54485.18224224001 2022-10-22,01:26:31.000,295,11057251,-795,0,1666401990,13071.351768849992,170.2526316299991,54485.26608768 2022-10-22,01:26:32.000,295,11057229,-795,0,1666401991,13071.365241469997,170.25968075999845,54485.259100560004 2022-10-22,01:26:33.000,295,11057210,-795,0,1666401992,13071.358505160002,170.22443511000165,54485.20320360001 2022-10-22,01:26:34.000,295,11057228,-795,0,1666401993,13071.412395639993,170.28787728000316,54485.31499752 2022-10-22,01:26:35.000,295,11057214,-795,0,1666401994,13071.446077189998,170.2667298899978,54485.32198464001 2022-10-22,01:26:36.000,295,11057231,-795,0,1666401995,13071.479758740003,170.2526316299991,54485.35692024 2022-10-22,01:26:37.000,295,11057151,-795,0,1666401996,13071.446077189998,170.2667298899978,54485.32198464001 2022-10-22,01:26:38.000,295,11057171,-795,0,1666401997,13071.439340880002,170.3160738000006,54485.25211344001 2022-10-22,01:26:39.000,295,11057111,-795,0,1666401998,13071.452813499993,170.30902467000124,54485.23115208001 2022-10-22,01:26:40.000,295,11057158,-795,0,1666401999,13071.526912909998,170.30197554000188,54485.26608768 2022-10-22,01:26:41.000,295,11057240,-795,0,1666402000,13071.506703979998,170.29492641000252,54485.28704904 2022-10-22,01:26:42.000,295,11057154,-795,0,1666402001,13071.533649219993,170.3301720599993,54485.328971760006 2022-10-22,01:26:43.000,295,11057200,-795,0,1666402002,13071.513440289993,170.32312292999995,54485.25211344001 2022-10-22,01:26:44.000,295,11057210,-795,0,1666402003,13071.486495049998,170.27377902000444,54485.25211344001 2022-10-22,01:26:45.000,295,11057178,-795,0,1666402004,13071.533649219993,170.27377902000444,54485.342946 2022-10-22,01:26:46.000,295,11057178,-795,0,1666402005,13071.526912909998,170.28787728000316,54485.21717784 2022-10-22,01:26:47.000,295,11057220,-795,0,1666402006,13071.560594459988,170.27377902000444,54485.29403616 2022-10-22,01:26:48.000,295,11057169,-795,0,1666402007,13071.493231359993,170.30902467000124,54485.14730664 2022-10-22,01:26:49.000,295,11057191,-795,0,1666402008,13071.466286119998,170.32312292999995,54485.19621648 2022-10-22,01:26:50.000,295,11057196,-795,0,1666402009,13071.547121839998,170.32312292999995,54485.31499752 2022-10-22,01:26:51.000,295,11057173,-795,0,1666402010,13071.547121839998,170.35131945000467,54485.377881600005 2022-10-22,01:26:52.000,295,11057215,-795,0,1666402011,13071.547121839998,170.30197554000188,54485.30102328001 2022-10-22,01:26:53.000,295,11057108,-795,0,1666402012,13071.540385529988,170.32312292999995,54485.30102328001 2022-10-22,01:26:54.000,295,11057185,-795,0,1666402013,13071.627957559998,170.3160738000006,54485.308010400004 2022-10-22,01:26:55.000,295,11057222,-795,0,1666402014,13071.526912909998,170.36541771000338,54485.342946 2022-10-22,01:26:56.000,295,11057198,-795,0,1666402015,13071.567330769998,170.35836858000403,54485.28704904 2022-10-22,01:26:57.000,295,11057206,-795,0,1666402016,13071.594276009993,170.33722118999867,54485.23115208001 2022-10-22,01:26:58.000,295,11057177,-795,0,1666402017,13071.621221249989,170.36541771000338,54485.28704904 2022-10-22,01:26:59.000,295,11057228,-795,0,1666402018,13071.675111729994,170.35131945000467,54485.39884296001 2022-10-22,01:27:00.000,295,11057177,-795,0,1666402019,13071.654902799994,170.33722118999867,54485.41980432001 2022-10-22,01:27:01.000,295,11057198,-795,0,1666402020,13071.661639109989,170.3301720599993,54485.35692024 2022-10-22,01:27:02.000,295,11057228,-795,0,1666402021,13071.668375419998,170.27377902000444,54485.34993312001 2022-10-22,01:27:03.000,295,11057186,-795,0,1666402022,13071.634693869993,170.2808281500038,54485.26608768 2022-10-22,01:27:04.000,295,11057213,-795,0,1666402023,13071.648166489998,170.28787728000316,54485.259100560004 2022-10-22,01:27:05.000,295,11057211,-795,0,1666402024,13071.594276009993,170.24558249999973,54485.18922936 2022-10-22,01:27:06.000,295,11057184,-795,0,1666402025,13071.654902799994,170.25968075999845,54485.259100560004 2022-10-22,01:27:07.000,295,11057214,-795,0,1666402026,13071.661639109989,170.2173859800023,54485.28704904 2022-10-22,01:27:08.000,295,11057224,-795,0,1666402027,13071.715529589994,170.231484240001,54485.33595888 2022-10-22,01:27:09.000,295,11057171,-795,0,1666402028,13071.742474829989,170.231484240001,54485.342946 2022-10-22,01:27:10.000,295,11057204,-795,0,1666402029,13071.702056969989,170.1680420699995,54485.14730664 2022-10-22,01:27:11.000,295,11057166,-795,0,1666402030,13071.661639109989,170.17509119999886,54485.29403616 2022-10-22,01:27:12.000,295,11057243,-795,0,1666402031,13071.76268375999,170.16099294000014,54485.29403616 2022-10-22,01:27:13.000,295,11057204,-795,0,1666402032,13071.675111729994,170.1327964200027,54485.22416496 2022-10-22,01:27:14.000,295,11057203,-795,0,1666402033,13071.776156379994,170.118698160004,54485.29403616 2022-10-22,01:27:15.000,295,11057233,-795,0,1666402034,13071.83004686,170.11164903000463,54485.46871416001 2022-10-22,01:27:16.000,295,11057202,-795,0,1666402035,13071.809837929999,170.04820686000312,54485.40583008 2022-10-22,01:27:17.000,295,11057180,-795,0,1666402036,13071.742474829989,170.05525599000248,54485.377881600005 2022-10-22,01:27:18.000,295,11057232,-795,0,1666402037,13071.729002209999,170.0693542500012,54485.26608768 2022-10-22,01:27:19.000,295,11057235,-795,0,1666402038,13071.708793279999,170.04820686000312,54485.31499752 2022-10-22,01:27:20.000,295,11057254,-795,0,1666402039,13071.769420069999,170.0341086000044,54485.31499752 2022-10-22,01:27:21.000,295,11057239,-795,0,1666402040,13071.789628999999,170.04820686000312,54485.31499752 2022-10-22,01:27:22.000,295,11057212,-795,0,1666402041,13071.816574239994,170.0341086000044,54485.35692024 2022-10-22,01:27:23.000,295,11057238,-795,0,1666402042,13071.796365309994,170.0200103399984,54485.308010400004 2022-10-22,01:27:24.000,295,11057215,-795,0,1666402043,13071.80310161999,169.9706664300029,54485.27307480001 2022-10-22,01:27:25.000,295,11057227,-795,0,1666402044,13071.789628999999,169.97771556000225,54485.33595888 2022-10-22,01:27:26.000,295,11057186,-795,0,1666402045,13071.84351947999,169.96361730000353,54485.31499752 2022-10-22,01:27:27.000,295,11057225,-795,0,1666402046,13071.789628999999,169.92837164999946,54485.328971760006 2022-10-22,01:27:28.000,295,11057188,-795,0,1666402047,13071.789628999999,169.95656817000418,54485.27307480001 2022-10-22,01:27:29.000,295,11057189,-795,0,1666402048,13071.80310161999,169.95656817000418,54485.168268 2022-10-22,01:27:30.000,295,11057195,-795,0,1666402049,13071.836783169994,169.97771556000225,54485.21717784 2022-10-22,01:27:31.000,295,11057230,-795,0,1666402050,13071.897409959995,169.94246990999818,54485.34993312001 2022-10-22,01:27:32.000,295,11057205,-795,0,1666402051,13071.94456412999,169.94246990999818,54485.18224224001 2022-10-22,01:27:33.000,295,11057198,-795,0,1666402052,13071.85025579,169.9213225200001,54485.328971760006 2022-10-22,01:27:34.000,295,11057220,-795,0,1666402053,13071.87046472,169.91427339000074,54485.18922936 2022-10-22,01:27:35.000,295,11057181,-795,0,1666402054,13071.90414626999,169.8860768700033,54485.34993312001 2022-10-22,01:27:36.000,295,11057154,-795,0,1666402055,13071.937827819995,169.90017513000203,54485.20320360001 2022-10-22,01:27:37.000,295,11057172,-795,0,1666402056,13071.85025579,169.8719786100046,54485.13333240001 2022-10-22,01:27:38.000,295,11057172,-795,0,1666402057,13071.897409959995,169.89312600000267,54485.2381392 2022-10-22,01:27:39.000,295,11057167,-795,0,1666402058,13071.97150937,169.86492947999795,54485.328971760006 2022-10-22,01:27:40.000,295,11057199,-795,0,1666402059,13071.95130044,169.90017513000203,54485.280061920006 2022-10-22,01:27:41.000,295,11057199,-795,0,1666402060,13071.97150937,169.85083121999924,54485.308010400004 2022-10-22,01:27:42.000,295,11057230,-795,0,1666402061,13071.95130044,169.89312600000267,54485.24512632 2022-10-22,01:27:43.000,295,11057202,-795,0,1666402062,13071.92435519999,169.86492947999795,54485.21717784 2022-10-22,01:27:44.000,295,11057213,-795,0,1666402063,13071.92435519999,169.87902774000395,54485.18224224001 2022-10-22,01:27:45.000,295,11057217,-795,0,1666402064,13071.96477305999,169.8719786100046,54485.33595888 2022-10-22,01:27:46.000,295,11057238,-675,0,1666402065,13071.958036749995,169.8860768700033,54485.32198464001 2022-10-22,01:27:47.000,295,11057199,-795,0,1666402066,13071.978245679995,169.8578803499986,54485.22416496 2022-10-22,01:27:48.000,295,11057181,-795,0,1666402067,13072.059081399995,169.87902774000395,54485.24512632 2022-10-22,01:27:49.000,295,11057248,-795,0,1666402068,13072.038872469995,169.8578803499986,54485.27307480001 2022-10-22,01:27:50.000,295,11057183,-795,0,1666402069,13072.06581770999,169.90722426000139,54485.25211344001 2022-10-22,01:27:51.000,295,11057247,-795,0,1666402070,13072.06581770999,169.82968383000116,54485.280061920006 2022-10-22,01:27:52.000,295,11057217,-795,0,1666402071,13072.09276295,169.84378208999988,54485.20320360001 2022-10-22,01:27:53.000,295,11057213,-795,0,1666402072,13071.998454609995,169.90017513000203,54485.12634528 2022-10-22,01:27:54.000,295,11057204,-795,0,1666402073,13072.11297188,169.8719786100046,54485.22416496 2022-10-22,01:27:55.000,295,11057253,-795,0,1666402074,13072.160126049996,169.90017513000203,54485.38486872 2022-10-22,01:27:56.000,295,11057191,-795,0,1666402075,13072.07255402,169.9213225200001,54485.27307480001 2022-10-22,01:27:57.000,295,11057209,-795,0,1666402076,13072.10623556999,169.92837164999946,54485.24512632 2022-10-22,01:27:58.000,295,11057215,-795,0,1666402077,13072.119708189995,169.94951904000482,54485.22416496 2022-10-22,01:27:59.000,295,11057216,-795,0,1666402078,13072.18707128999,169.95656817000418,54485.21717784 2022-10-22,01:28:00.000,295,11057215,-795,0,1666402079,13072.220752839996,169.97771556000225,54485.26608768 2022-10-22,01:28:01.000,295,11057171,-795,0,1666402080,13072.200543909996,170.01296120999905,54485.280061920006 2022-10-22,01:28:02.000,295,11057191,-795,0,1666402081,13072.16686235999,170.05525599000248,54485.21717784 2022-10-22,01:28:03.000,295,11057241,-795,0,1666402082,13072.139917119996,170.04820686000312,54485.2381392 2022-10-22,01:28:04.000,295,11057234,-795,0,1666402083,13072.07255402,170.104599899998,54485.140319520004 2022-10-22,01:28:05.000,295,11057205,-795,0,1666402084,13072.04560877999,170.1327964200027,54485.112371040006 2022-10-22,01:28:06.000,295,11057211,-795,0,1666402085,13071.978245679995,170.13984555000206,54485.02153848 2022-10-22,01:28:07.000,295,11057224,-795,0,1666402086,13071.88393733999,170.0059120799997,54484.95166728 2022-10-22,01:28:08.000,295,11057230,-795,0,1666402087,13071.789628999999,169.87902774000395,54484.77000216001 2022-10-22,01:28:09.000,295,11057190,-795,0,1666402088,13071.86372840999,169.6746029700007,54484.74904080001 2022-10-22,01:28:10.000,295,11057209,-795,0,1666402089,13072.12644449999,169.5124729800009,54484.8887832 2022-10-22,01:28:11.000,295,11057175,-795,0,1666402090,13072.288115939991,169.48427646000346,54484.923718800004 2022-10-22,01:28:12.000,295,11057203,-795,0,1666402091,13072.496941550002,169.56886602000304,54484.97961576 2022-10-22,01:28:13.000,295,11057190,-795,0,1666402092,13072.537359410002,169.68870122999942,54484.95166728 2022-10-22,01:28:14.000,295,11057215,-795,0,1666402093,13072.537359410002,169.81558557000244,54485.06346120001 2022-10-22,01:28:15.000,295,11057236,-795,0,1666402094,13072.544095719997,169.85083121999924,54485.12634528 2022-10-22,01:28:16.000,295,11057276,-795,0,1666402095,13072.530623099992,169.90722426000139,54485.140319520004 2022-10-22,01:28:17.000,295,11057171,-795,0,1666402096,13072.443051069997,169.8719786100046,54485.06346120001 2022-10-22,01:28:18.000,295,11057215,-795,0,1666402097,13072.463259999997,169.94246990999818,54485.112371040006 2022-10-22,01:28:19.000,295,11057205,-795,0,1666402098,13072.496941550002,169.90722426000139,54485.26608768 2022-10-22,01:28:20.000,295,11057255,-795,0,1666402099,13072.416105830001,169.92837164999946,54485.18224224001 2022-10-22,01:28:21.000,295,11057223,-795,0,1666402100,13072.409369519992,169.92837164999946,54485.27307480001 2022-10-22,01:28:22.000,295,11057215,-795,0,1666402101,13072.389160589992,169.96361730000353,54485.161280880006 2022-10-22,01:28:23.000,295,11057158,-795,0,1666402102,13072.348742729991,169.94951904000482,54485.18922936 2022-10-22,01:28:24.000,295,11057218,-795,0,1666402103,13072.355479040001,169.97771556000225,54485.12634528 2022-10-22,01:28:25.000,295,11057217,-795,0,1666402104,13072.389160589992,169.94246990999818,54485.280061920006 2022-10-22,01:28:26.000,295,11057178,-795,0,1666402105,13072.382424279996,169.96361730000353,54485.28704904 2022-10-22,01:28:27.000,295,11057205,-795,0,1666402106,13072.389160589992,169.94951904000482,54485.18922936 2022-10-22,01:28:28.000,295,11057204,-795,0,1666402107,13072.436314760002,169.95656817000418,54485.20320360001 2022-10-22,01:28:29.000,295,11057170,-795,0,1666402108,13072.456523690002,169.94951904000482,54485.210190720005 2022-10-22,01:28:30.000,295,11057194,-795,0,1666402109,13072.429578449992,169.9706664300029,54485.22416496 2022-10-22,01:28:31.000,295,11057207,-795,0,1666402110,13072.409369519992,169.9706664300029,54485.2381392 2022-10-22,01:28:32.000,295,11057194,-795,0,1666402111,13072.368951659992,169.9847646900016,54485.22416496 2022-10-22,01:28:33.000,295,11057206,-795,0,1666402112,13072.362215349996,169.96361730000353,54485.14730664 2022-10-22,01:28:34.000,295,11057225,-795,0,1666402113,13072.469996309992,169.99886295000033,54485.20320360001 2022-10-22,01:28:35.000,295,11057205,-795,0,1666402114,13072.469996309992,169.95656817000418,54485.30102328001 2022-10-22,01:28:36.000,295,11057272,-795,0,1666402115,13072.490205239992,169.96361730000353,54485.377881600005 2022-10-22,01:28:37.000,295,11057225,-795,0,1666402116,13072.456523690002,169.95656817000418,54485.28704904 2022-10-22,01:28:38.000,295,11057236,-795,0,1666402117,13072.469996309992,169.99181382000097,54485.21717784 2022-10-22,01:28:39.000,295,11057177,-795,0,1666402118,13072.456523690002,169.93542077999882,54485.161280880006 2022-10-22,01:28:40.000,295,11057191,-795,0,1666402119,13072.483468929997,169.95656817000418,54485.20320360001 2022-10-22,01:28:41.000,295,11057190,-795,0,1666402120,13072.490205239992,169.93542077999882,54485.29403616 2022-10-22,01:28:42.000,295,11057214,-795,0,1666402121,13072.496941550002,169.95656817000418,54485.26608768 2022-10-22,01:28:43.000,295,11057231,-795,0,1666402122,13072.483468929997,169.92837164999946,54485.328971760006 2022-10-22,01:28:44.000,295,11057220,-795,0,1666402123,13072.490205239992,169.96361730000353,54485.23115208001 2022-10-22,01:28:45.000,295,11057155,-795,0,1666402124,13072.517150480002,169.90017513000203,54485.31499752 2022-10-22,01:28:46.000,295,11057204,-795,0,1666402125,13072.517150480002,169.9213225200001,54485.29403616 2022-10-22,01:28:47.000,295,11057254,-795,0,1666402126,13072.537359410002,169.9213225200001,54485.259100560004 2022-10-22,01:28:48.000,295,11057202,-795,0,1666402127,13072.476732620002,169.90722426000139,54485.17525512 2022-10-22,01:28:49.000,295,11057241,-795,0,1666402128,13072.456523690002,169.91427339000074,54485.112371040006 2022-10-22,01:28:50.000,295,11057162,-795,0,1666402129,13072.496941550002,169.9213225200001,54485.25211344001 2022-10-22,01:28:51.000,295,11057170,-795,0,1666402130,13072.530623099992,169.8860768700033,54485.18922936 2022-10-22,01:28:52.000,295,11057218,-795,0,1666402131,13072.496941550002,169.94246990999818,54485.2381392 2022-10-22,01:28:53.000,295,11057223,-795,0,1666402132,13072.469996309992,169.90722426000139,54485.091409680004 2022-10-22,01:28:54.000,295,11057202,-795,0,1666402133,13072.517150480002,169.9213225200001,54485.11935816 2022-10-22,01:28:55.000,295,11057181,-795,0,1666402134,13072.496941550002,169.87902774000395,54485.14730664 2022-10-22,01:28:56.000,295,11057172,-795,0,1666402135,13072.523886789997,169.9213225200001,54485.11935816 2022-10-22,01:28:57.000,295,11057228,-795,0,1666402136,13072.483468929997,169.8578803499986,54484.81192488 2022-10-22,01:28:58.000,295,11057192,-795,0,1666402137,13072.389160589992,169.9213225200001,54485.02153848 2022-10-22,01:28:59.000,295,11057235,-795,0,1666402138,13072.557568340002,169.84378208999988,54485.210190720005 2022-10-22,01:29:00.000,295,11057186,-795,0,1666402139,13072.557568340002,169.8578803499986,54485.19621648 2022-10-22,01:29:01.000,295,11057180,-795,0,1666402140,13072.544095719997,169.89312600000267,54485.11935816 2022-10-22,01:29:02.000,295,11057189,-795,0,1666402141,13072.490205239992,169.90017513000203,54485.04948696 2022-10-22,01:29:03.000,295,11057225,-795,0,1666402142,13072.490205239992,169.86492947999795,54485.0285256 2022-10-22,01:29:04.000,295,11057244,-795,0,1666402143,13072.469996309992,169.90722426000139,54485.07044832 2022-10-22,01:29:05.000,295,11057200,-795,0,1666402144,13072.517150480002,169.91427339000074,54485.168268 2022-10-22,01:29:06.000,295,11057186,-795,0,1666402145,13072.544095719997,169.90722426000139,54485.15429376001 2022-10-22,01:29:07.000,295,11057157,-795,0,1666402146,13072.503677859997,169.8719786100046,54485.04948696 2022-10-22,01:29:08.000,295,11057215,-795,0,1666402147,13072.523886789997,169.90722426000139,54485.13333240001 2022-10-22,01:29:09.000,295,11057164,-795,0,1666402148,13072.469996309992,169.84378208999988,54485.091409680004 2022-10-22,01:29:10.000,295,11057143,-795,0,1666402149,13072.523886789997,169.92837164999946,54485.091409680004 2022-10-22,01:29:11.000,295,11057216,-795,0,1666402150,13072.550832029992,169.94246990999818,54485.11935816 2022-10-22,01:29:12.000,295,11057187,-795,0,1666402151,13072.557568340002,169.89312600000267,54485.11935816 2022-10-22,01:29:13.000,295,11057175,-795,0,1666402152,13072.510414169992,169.91427339000074,54485.07044832 2022-10-22,01:29:14.000,295,11057224,-795,0,1666402153,13072.544095719997,169.94246990999818,54485.07044832 2022-10-22,01:29:15.000,295,11057191,-795,0,1666402154,13072.584513579997,169.92837164999946,54485.17525512 2022-10-22,01:29:16.000,295,11057239,-795,0,1666402155,13072.550832029992,169.94246990999818,54485.15429376001 2022-10-22,01:29:17.000,295,11057201,-795,0,1666402156,13072.591249889992,169.92837164999946,54485.140319520004 2022-10-22,01:29:18.000,295,11057214,-795,0,1666402157,13072.544095719997,169.94951904000482,54485.10538392001 2022-10-22,01:29:19.000,295,11057176,-795,0,1666402158,13072.550832029992,169.90722426000139,54485.15429376001 2022-10-22,01:29:20.000,295,11057193,-795,0,1666402159,13072.557568340002,169.90017513000203,54485.161280880006 2022-10-22,01:29:21.000,295,11057211,-795,0,1666402160,13072.571040959992,169.96361730000353,54485.11935816 2022-10-22,01:29:22.000,295,11057172,-795,0,1666402161,13072.564304649997,169.9847646900016,54485.210190720005 2022-10-22,01:29:23.000,295,11057244,-795,0,1666402162,13072.591249889992,169.95656817000418,54485.13333240001 2022-10-22,01:29:24.000,295,11057222,-795,0,1666402163,13072.523886789997,170.0059120799997,54485.140319520004 2022-10-22,01:29:25.000,295,11057183,-795,0,1666402164,13072.584513579997,170.0059120799997,54485.18224224001 2022-10-22,01:29:26.000,295,11057208,-795,0,1666402165,13072.550832029992,170.0341086000044,54485.10538392001 2022-10-22,01:29:27.000,295,11057237,-795,0,1666402166,13072.604722509997,170.02705946999777,54485.14730664 2022-10-22,01:29:28.000,295,11057257,-795,0,1666402167,13072.530623099992,170.04115773000376,54485.08442256001 2022-10-22,01:29:29.000,295,11057208,-795,0,1666402168,13072.503677859997,170.02705946999777,54484.97961576 2022-10-22,01:29:30.000,295,11057205,-795,0,1666402169,13072.550832029992,170.06230512000184,54485.0983968 2022-10-22,01:29:31.000,295,11057220,-795,0,1666402170,13072.557568340002,170.04820686000312,54485.06346120001 2022-10-22,01:29:32.000,295,11057204,-795,0,1666402171,13072.577777270002,170.06230512000184,54485.08442256001 2022-10-22,01:29:33.000,295,11057151,-795,0,1666402172,13072.571040959992,170.07640338000056,54485.00756424 2022-10-22,01:29:34.000,295,11057249,-795,0,1666402173,13072.517150480002,170.04115773000376,54484.90974456 2022-10-22,01:29:35.000,295,11057204,-795,0,1666402174,13072.550832029992,170.05525599000248,54484.923718800004 2022-10-22,01:29:36.000,295,11057178,-795,0,1666402175,13072.510414169992,170.06230512000184,54484.97961576 2022-10-22,01:29:37.000,295,11057163,-795,0,1666402176,13072.503677859997,170.04820686000312,54485.00057712 2022-10-22,01:29:38.000,295,11057187,-795,0,1666402177,13072.449787379992,170.11164903000463,54484.89577032001 2022-10-22,01:29:39.000,295,11057168,-795,0,1666402178,13072.469996309992,170.11164903000463,54484.90974456 2022-10-22,01:29:40.000,295,11057229,-795,0,1666402179,13072.449787379992,170.104599899998,54485.01455136001 2022-10-22,01:29:41.000,295,11057162,-795,0,1666402180,13072.409369519992,170.15394381000078,54484.86782184001 2022-10-22,01:29:42.000,295,11057222,-795,0,1666402181,13072.335270110001,170.21033685000293,54484.804937760004 2022-10-22,01:29:43.000,295,11057204,-795,0,1666402182,13072.308324869991,170.2808281500038,54484.658208240005 2022-10-22,01:29:44.000,295,11057236,-795,0,1666402183,13072.382424279996,170.3301720599993,54484.66519536 2022-10-22,01:29:45.000,295,11057243,-795,0,1666402184,13072.456523690002,170.3301720599993,54484.74205368 2022-10-22,01:29:46.000,295,11057184,-795,0,1666402185,13072.510414169992,170.3301720599993,54484.776989280006 2022-10-22,01:29:47.000,295,11057230,-795,0,1666402186,13072.523886789997,170.27377902000444,54484.79795064001 2022-10-22,01:29:48.000,295,11057193,-795,0,1666402187,13072.469996309992,170.25968075999845,54484.8887832 2022-10-22,01:29:49.000,295,11057179,-795,0,1666402188,13072.476732620002,170.28787728000316,54484.74205368 2022-10-22,01:29:50.000,295,11057196,-795,0,1666402189,13072.429578449992,170.25968075999845,54484.86083472 2022-10-22,01:29:51.000,295,11057187,-795,0,1666402190,13072.463259999997,170.29492641000252,54484.81192488 2022-10-22,01:29:52.000,295,11057177,-795,0,1666402191,13072.422842139997,170.27377902000444,54484.76301504 2022-10-22,01:29:53.000,295,11057213,-795,0,1666402192,13072.368951659992,170.25968075999845,54484.79096352 2022-10-22,01:29:54.000,295,11057217,-795,0,1666402193,13072.409369519992,170.29492641000252,54484.86083472 2022-10-22,01:29:55.000,295,11057231,-795,0,1666402194,13072.416105830001,170.30197554000188,54484.96564152001 2022-10-22,01:29:56.000,295,11057210,-795,0,1666402195,13072.395896900001,170.3160738000006,54484.93070592 2022-10-22,01:29:57.000,295,11057150,-795,0,1666402196,13072.402633209997,170.33722118999867,54484.86083472 2022-10-22,01:29:58.000,295,11057239,-795,0,1666402197,13072.335270110001,170.35131945000467,54484.637246880004 2022-10-22,01:29:59.000,295,11057151,-795,0,1666402198,13072.288115939991,170.32312292999995,54484.73506656 2022-10-22,01:30:00.000,295,11057167,-795,0,1666402199,13072.375687970001,170.34427031999803,54484.95166728 2022-10-22,01:30:01.000,295,11057186,-795,0,1666402200,13072.335270110001,170.3301720599993,54484.98660288001 2022-10-22,01:30:02.000,295,11057243,-795,0,1666402201,13072.328533799991,170.32312292999995,54484.98660288001 2022-10-22,01:30:03.000,295,11057196,-795,0,1666402202,13072.321797489996,170.35131945000467,54484.93769304001 2022-10-22,01:30:04.000,295,11057169,-795,0,1666402203,13072.27464332,170.34427031999803,54484.90275744 2022-10-22,01:30:05.000,295,11057166,-795,0,1666402204,13072.281379629996,170.38656510000146,54484.97961576 2022-10-22,01:30:06.000,295,11057212,-795,0,1666402205,13072.281379629996,170.3795159700021,54484.93070592 2022-10-22,01:30:07.000,295,11057211,-795,0,1666402206,13072.301588559996,170.3795159700021,54484.93769304001 2022-10-22,01:30:08.000,295,11057193,-795,0,1666402207,13072.261170699996,170.3795159700021,54484.83288624 2022-10-22,01:30:09.000,295,11057174,-795,0,1666402208,13072.261170699996,170.4429581400036,54484.79096352 2022-10-22,01:30:10.000,295,11057180,-795,0,1666402209,13072.301588559996,170.40771248999954,54484.86083472 2022-10-22,01:30:11.000,295,11057140,-795,0,1666402210,13072.294852250001,170.38656510000146,54484.86083472 2022-10-22,01:30:12.000,295,11057186,-795,0,1666402211,13072.261170699996,170.40771248999954,54484.86083472 2022-10-22,01:30:13.000,295,11057129,-795,0,1666402212,13072.200543909996,170.4429581400036,54484.7141052 2022-10-22,01:30:14.000,295,11057129,-795,0,1666402213,13072.220752839996,170.45705640000233,54484.73506656 2022-10-22,01:30:15.000,295,11057234,-795,0,1666402214,13072.1938076,170.43590901000425,54484.73506656 2022-10-22,01:30:16.000,295,11057231,-795,0,1666402215,13072.160126049996,170.4641055300017,54484.637246880004 2022-10-22,01:30:17.000,295,11057173,-795,0,1666402216,13072.08602663999,170.48525291999977,54484.51147872001 2022-10-22,01:30:18.000,295,11057186,-795,0,1666402217,13072.04560877999,170.45000727000297,54484.5044916 2022-10-22,01:30:19.000,295,11057190,-795,0,1666402218,13072.05234509,170.35131945000467,54484.5044916 2022-10-22,01:30:20.000,295,11057209,-795,0,1666402219,13072.08602663999,170.22443511000165,54484.53244008001 2022-10-22,01:30:21.000,295,11057185,-795,0,1666402220,13072.180334979996,170.20328772000357,54484.56737568 2022-10-22,01:30:22.000,295,11057248,-795,0,1666402221,13072.21401653,170.2808281500038,54484.539427200005 2022-10-22,01:30:23.000,295,11057223,-795,0,1666402222,13072.27464332,170.27377902000444,54484.539427200005 2022-10-22,01:30:24.000,295,11057147,-795,0,1666402223,13072.355479040001,170.28787728000316,54484.539427200005 2022-10-22,01:30:25.000,295,11057200,-795,0,1666402224,13072.375687970001,170.25968075999845,54484.67916960001 2022-10-22,01:30:26.000,295,11057169,-795,0,1666402225,13072.355479040001,170.23853337000037,54484.73506656 2022-10-22,01:30:27.000,295,11057193,-795,0,1666402226,13072.301588559996,170.2526316299991,54484.69314384 2022-10-22,01:30:28.000,295,11057182,-795,0,1666402227,13072.267907009991,170.3160738000006,54484.67218248 2022-10-22,01:30:29.000,295,11057202,-795,0,1666402228,13072.207280219991,170.30197554000188,54484.56038856001 2022-10-22,01:30:30.000,295,11057189,-795,0,1666402229,13072.21401653,170.28787728000316,54484.68615672 2022-10-22,01:30:31.000,295,11057254,-795,0,1666402230,13072.207280219991,170.33722118999867,54484.67916960001 2022-10-22,01:30:32.000,295,11057186,-795,0,1666402231,13072.220752839996,170.30902467000124,54484.68615672 2022-10-22,01:30:33.000,295,11057188,-795,0,1666402232,13072.099499259995,170.2667298899978,54484.63025976001 2022-10-22,01:30:34.000,295,11057187,-795,0,1666402233,13072.180334979996,170.35836858000403,54484.609298400006 2022-10-22,01:30:35.000,295,11057227,-795,0,1666402234,13072.267907009991,170.33722118999867,54484.77000216001 2022-10-22,01:30:36.000,295,11057221,-795,0,1666402235,13072.21401653,170.35131945000467,54484.72109232 2022-10-22,01:30:37.000,295,11057102,-795,0,1666402236,13072.180334979996,170.39361423000082,54484.62327264 2022-10-22,01:30:38.000,295,11057203,-795,0,1666402237,13072.16686235999,170.38656510000146,54484.62327264 2022-10-22,01:30:39.000,295,11057170,-795,0,1666402238,13072.18707128999,170.45705640000233,54484.644234 2022-10-22,01:30:40.000,295,11057235,-795,0,1666402239,13072.14665342999,170.45000727000297,54484.61628552 2022-10-22,01:30:41.000,295,11057232,-795,0,1666402240,13072.11297188,170.49230204999913,54484.59532416 2022-10-22,01:30:42.000,295,11057196,-795,0,1666402241,13072.139917119996,170.49935117999848,54484.74904080001 2022-10-22,01:30:43.000,295,11057149,-795,0,1666402242,13072.09276295,170.4641055300017,54484.66519536 2022-10-22,01:30:44.000,295,11057229,-795,0,1666402243,13072.03213616,170.4641055300017,54484.60231128001 2022-10-22,01:30:45.000,295,11057203,-795,0,1666402244,13072.01192723,170.45705640000233,54484.67218248 2022-10-22,01:30:46.000,295,11057196,-795,0,1666402245,13071.9917183,170.4429581400036,54484.62327264 2022-10-22,01:30:47.000,295,11057190,-795,0,1666402246,13071.97150937,170.42181074999826,54484.62327264 2022-10-22,01:30:48.000,295,11057237,-795,0,1666402247,13071.96477305999,170.39361423000082,54484.52545296 2022-10-22,01:30:49.000,295,11057200,-795,0,1666402248,13071.96477305999,170.4429581400036,54484.588337040004 2022-10-22,01:30:50.000,295,11057199,-795,0,1666402249,13072.038872469995,170.39361423000082,54484.707118080005 2022-10-22,01:30:51.000,295,11057185,-795,0,1666402250,13071.998454609995,170.38656510000146,54484.65122112001 2022-10-22,01:30:52.000,295,11057231,-795,0,1666402251,13071.978245679995,170.35836858000403,54484.60231128001 2022-10-22,01:30:53.000,295,11057173,-795,0,1666402252,13071.93109151,170.36541771000338,54484.48353024001 2022-10-22,01:30:54.000,295,11057224,-795,0,1666402253,13071.9917183,170.37246684000274,54484.52545296 2022-10-22,01:30:55.000,295,11057182,-795,0,1666402254,13071.937827819995,170.35131945000467,54484.47654312 2022-10-22,01:30:56.000,295,11057178,-795,0,1666402255,13072.018663539995,170.32312292999995,54484.52545296 2022-10-22,01:30:57.000,295,11057231,-795,0,1666402256,13071.96477305999,170.33722118999867,54484.45558176 2022-10-22,01:30:58.000,295,11057258,-795,0,1666402257,13071.94456412999,170.2667298899978,54484.35077496 2022-10-22,01:30:59.000,295,11057182,-795,0,1666402258,13071.97150937,170.2173859800023,54484.42763328 2022-10-22,01:31:00.000,295,11057172,-795,0,1666402259,13071.95130044,170.07640338000056,54484.204045440005 2022-10-22,01:31:01.000,295,11057159,-755,0,1666402260,13072.079290329995,170.0693542500012,54484.441607520006 2022-10-22,01:31:02.000,295,11057149,-795,0,1666402261,13072.240961769996,170.09050163999927,54484.322826480005 2022-10-22,01:31:03.000,295,11057194,-795,0,1666402262,13072.23422546,170.23853337000037,54484.28090376 2022-10-22,01:31:04.000,295,11057185,-795,0,1666402263,13072.11297188,170.4147616199989,54484.301865120004 2022-10-22,01:31:05.000,295,11057197,-795,0,1666402264,13071.9917183,170.4641055300017,54484.420646160004 2022-10-22,01:31:06.000,295,11057183,-795,0,1666402265,13071.96477305999,170.39361423000082,54484.49750448 2022-10-22,01:31:07.000,295,11057169,-795,0,1666402266,13071.836783169994,170.3795159700021,54484.44859464 2022-10-22,01:31:08.000,295,11057157,-795,0,1666402267,13071.836783169994,170.33722118999867,54484.42763328 2022-10-22,01:31:09.000,295,11057176,-795,0,1666402268,13071.856992099994,170.3301720599993,54484.54641432 2022-10-22,01:31:10.000,295,11057146,-795,0,1666402269,13071.87046472,170.33722118999867,54484.48353024001 2022-10-22,01:31:11.000,295,11057238,-795,0,1666402270,13071.86372840999,170.30902467000124,54484.490517360005 2022-10-22,01:31:12.000,295,11057230,-795,0,1666402271,13071.86372840999,170.30197554000188,54484.441607520006 2022-10-22,01:31:13.000,295,11057171,-795,0,1666402272,13071.816574239994,170.29492641000252,54484.40667192 2022-10-22,01:31:14.000,295,11057160,-795,0,1666402273,13071.856992099994,170.30197554000188,54484.469556000004 2022-10-22,01:31:15.000,295,11057202,-795,0,1666402274,13071.88393733999,170.2808281500038,54484.52545296 2022-10-22,01:31:16.000,295,11057195,-795,0,1666402275,13071.82331054999,170.24558249999973,54484.51147872001 2022-10-22,01:31:17.000,295,11057118,-795,0,1666402276,13071.816574239994,170.23853337000037,54484.49750448 2022-10-22,01:31:18.000,295,11057244,-795,0,1666402277,13071.816574239994,170.2526316299991,54484.3996848 2022-10-22,01:31:19.000,295,11057226,-795,0,1666402278,13071.84351947999,170.25968075999845,54484.371736320005 2022-10-22,01:31:20.000,295,11057238,-795,0,1666402279,13071.89067365,170.25968075999845,54484.48353024001 2022-10-22,01:31:21.000,295,11057213,-795,0,1666402280,13071.90414626999,170.2173859800023,54484.56038856001 2022-10-22,01:31:22.000,295,11057184,-795,0,1666402281,13071.98498198999,170.23853337000037,54484.56737568 2022-10-22,01:31:23.000,295,11057219,-795,0,1666402282,13071.95130044,170.231484240001,54484.56737568 2022-10-22,01:31:24.000,295,11057202,-795,0,1666402283,13071.91088258,170.23853337000037,54484.48353024001 2022-10-22,01:31:25.000,295,11057209,-795,0,1666402284,13071.94456412999,170.2173859800023,54484.588337040004 2022-10-22,01:31:26.000,295,11057170,-795,0,1666402285,13071.897409959995,170.22443511000165,54484.539427200005 2022-10-22,01:31:27.000,295,11057200,-795,0,1666402286,13071.94456412999,170.2173859800023,54484.54641432 2022-10-22,01:31:28.000,295,11057169,-795,0,1666402287,13071.92435519999,170.2526316299991,54484.5044916 2022-10-22,01:31:29.000,295,11057234,-795,0,1666402288,13071.86372840999,170.25968075999845,54484.469556000004 2022-10-22,01:31:30.000,295,11057199,-795,0,1666402289,13071.937827819995,170.23853337000037,54484.5044916 2022-10-22,01:31:31.000,295,11057202,-795,0,1666402290,13071.958036749995,170.22443511000165,54484.609298400006 2022-10-22,01:31:32.000,295,11057196,-795,0,1666402291,13071.93109151,170.24558249999973,54484.52545296 2022-10-22,01:31:33.000,295,11057204,-795,0,1666402292,13071.89067365,170.2173859800023,54484.371736320005 2022-10-22,01:31:34.000,295,11057226,-795,0,1666402293,13071.937827819995,170.231484240001,54484.41365904001 2022-10-22,01:31:35.000,295,11057198,-795,0,1666402294,13071.94456412999,170.2526316299991,54484.45558176 2022-10-22,01:31:36.000,295,11057244,-795,0,1666402295,13071.897409959995,170.24558249999973,54484.31583936001 2022-10-22,01:31:37.000,295,11057177,-795,0,1666402296,13071.93109151,170.2173859800023,54484.371736320005 2022-10-22,01:31:38.000,295,11057253,-795,0,1666402297,13071.958036749995,170.2808281500038,54484.38571056 2022-10-22,01:31:39.000,295,11057216,-795,0,1666402298,13071.97150937,170.21033685000293,54484.5044916 2022-10-22,01:31:40.000,295,11057187,-795,0,1666402299,13071.998454609995,170.24558249999973,54484.5044916 2022-10-22,01:31:41.000,295,11057193,-795,0,1666402300,13071.98498198999,170.231484240001,54484.47654312 2022-10-22,01:31:42.000,295,11057227,-795,0,1666402301,13071.9917183,170.2526316299991,54484.45558176 2022-10-22,01:31:43.000,295,11057189,-795,0,1666402302,13071.978245679995,170.231484240001,54484.43462040001 2022-10-22,01:31:44.000,295,11057235,-795,0,1666402303,13071.96477305999,170.2173859800023,54484.34378784001 2022-10-22,01:31:45.000,295,11057205,-795,0,1666402304,13071.98498198999,170.2526316299991,54484.46256888001 2022-10-22,01:31:46.000,295,11057236,-795,0,1666402305,13072.038872469995,170.30197554000188,54484.53244008001 2022-10-22,01:31:47.000,295,11057229,-795,0,1666402306,13071.998454609995,170.24558249999973,54484.47654312 2022-10-22,01:31:48.000,295,11057220,-795,0,1666402307,13072.018663539995,170.27377902000444,54484.420646160004 2022-10-22,01:31:49.000,295,11057151,-795,0,1666402308,13072.05234509,170.231484240001,54484.490517360005 2022-10-22,01:31:50.000,295,11057202,-795,0,1666402309,13072.03213616,170.24558249999973,54484.48353024001 2022-10-22,01:31:51.000,295,11057195,-795,0,1666402310,13072.07255402,170.21033685000293,54484.46256888001 2022-10-22,01:31:52.000,295,11057236,-795,0,1666402311,13072.099499259995,170.2173859800023,54484.490517360005 2022-10-22,01:31:53.000,295,11057204,-795,0,1666402312,13072.06581770999,170.22443511000165,54484.40667192 2022-10-22,01:31:54.000,295,11057232,-795,0,1666402313,13072.04560877999,170.25968075999845,54484.43462040001 2022-10-22,01:31:55.000,295,11057176,-795,0,1666402314,13072.14665342999,170.22443511000165,54484.539427200005 2022-10-22,01:31:56.000,295,11057183,-795,0,1666402315,13072.119708189995,170.2808281500038,54484.51147872001 2022-10-22,01:31:57.000,295,11057200,-795,0,1666402316,13072.14665342999,170.2667298899978,54484.54641432 2022-10-22,01:31:58.000,295,11057214,-795,0,1666402317,13072.10623556999,170.28787728000316,54484.39269768001 2022-10-22,01:31:59.000,295,11057183,-795,0,1666402318,13072.14665342999,170.24558249999973,54484.52545296 2022-10-22,01:32:00.000,295,11057166,-755,0,1666402319,13072.160126049996,170.27377902000444,54484.371736320005 2022-10-22,01:32:01.000,295,11057146,-795,0,1666402320,13072.04560877999,170.27377902000444,54484.54641432 2022-10-22,01:32:02.000,295,11057198,-795,0,1666402321,13072.180334979996,170.29492641000252,54484.59532416 2022-10-22,01:32:03.000,295,11057171,-795,0,1666402322,13072.21401653,170.27377902000444,54484.66519536 2022-10-22,01:32:04.000,295,11057222,-795,0,1666402323,13072.220752839996,170.2667298899978,54484.61628552 2022-10-22,01:32:05.000,295,11057235,-795,0,1666402324,13072.180334979996,170.28787728000316,54484.5044916 2022-10-22,01:32:06.000,295,11057197,-795,0,1666402325,13072.200543909996,170.2808281500038,54484.61628552 2022-10-22,01:32:07.000,295,11057202,-795,0,1666402326,13072.207280219991,170.27377902000444,54484.588337040004 2022-10-22,01:32:08.000,295,11057196,-795,0,1666402327,13072.23422546,170.29492641000252,54484.56737568 2022-10-22,01:32:09.000,295,11057219,-795,0,1666402328,13072.17359867,170.29492641000252,54484.43462040001 2022-10-22,01:32:10.000,295,11057161,-795,0,1666402329,13072.15338974,170.27377902000444,54484.49750448 2022-10-22,01:32:11.000,295,11057218,-795,0,1666402330,13072.240961769996,170.2526316299991,54484.588337040004 2022-10-22,01:32:12.000,295,11057192,-795,0,1666402331,13072.21401653,170.2526316299991,54484.56038856001 2022-10-22,01:32:13.000,295,11057179,-795,0,1666402332,13072.180334979996,170.2808281500038,54484.39269768001 2022-10-22,01:32:14.000,295,11057201,-795,0,1666402333,13072.13318081,170.2808281500038,54484.44859464 2022-10-22,01:32:15.000,295,11057116,-795,0,1666402334,13072.15338974,170.2808281500038,54484.44859464 2022-10-22,01:32:16.000,295,11057203,-795,0,1666402335,13072.16686235999,170.30902467000124,54484.490517360005 2022-10-22,01:32:17.000,295,11057218,-795,0,1666402336,13072.139917119996,170.3160738000006,54484.37872344 2022-10-22,01:32:18.000,295,11057220,-795,0,1666402337,13072.14665342999,170.3160738000006,54484.43462040001 2022-10-22,01:32:19.000,295,11057181,-795,0,1666402338,13072.200543909996,170.3160738000006,54484.54641432 2022-10-22,01:32:20.000,295,11057214,-795,0,1666402339,13072.17359867,170.3301720599993,54484.44859464 2022-10-22,01:32:21.000,295,11057197,-795,0,1666402340,13072.18707128999,170.32312292999995,54484.490517360005 2022-10-22,01:32:22.000,295,11057194,-795,0,1666402341,13072.16686235999,170.3160738000006,54484.469556000004 2022-10-22,01:32:23.000,295,11057181,-795,0,1666402342,13072.12644449999,170.30902467000124,54484.38571056 2022-10-22,01:32:24.000,295,11057230,-795,0,1666402343,13072.11297188,170.3160738000006,54484.30885224 2022-10-22,01:32:25.000,295,11057226,-795,0,1666402344,13072.15338974,170.33722118999867,54484.42763328 2022-10-22,01:32:26.000,295,11057172,-795,0,1666402345,13072.15338974,170.3160738000006,54484.51846584 2022-10-22,01:32:27.000,295,11057246,-795,0,1666402346,13072.180334979996,170.3301720599993,54484.41365904001 2022-10-22,01:32:28.000,295,11057178,-795,0,1666402347,13072.15338974,170.36541771000338,54484.3996848 2022-10-22,01:32:29.000,295,11057193,-795,0,1666402348,13072.160126049996,170.3301720599993,54484.45558176 2022-10-22,01:32:30.000,295,11057249,-795,0,1666402349,13072.180334979996,170.33722118999867,54484.441607520006 2022-10-22,01:32:31.000,295,11057210,-795,0,1666402350,13072.14665342999,170.37246684000274,54484.3996848 2022-10-22,01:32:32.000,295,11057146,-795,0,1666402351,13072.16686235999,170.35836858000403,54484.3996848 2022-10-22,01:32:33.000,295,11057164,-795,0,1666402352,13072.119708189995,170.35836858000403,54484.37872344 2022-10-22,01:32:34.000,295,11057201,-795,0,1666402353,13072.119708189995,170.34427031999803,54484.371736320005 2022-10-22,01:32:35.000,295,11057223,-795,0,1666402354,13072.1938076,170.3301720599993,54484.45558176 2022-10-22,01:32:36.000,295,11057197,-795,0,1666402355,13072.15338974,170.34427031999803,54484.490517360005 2022-10-22,01:32:37.000,295,11057188,-795,0,1666402356,13072.13318081,170.35836858000403,54484.46256888001 2022-10-22,01:32:38.000,295,11057173,-795,0,1666402357,13072.07255402,170.3795159700021,54484.3298136 2022-10-22,01:32:39.000,295,11057147,-795,0,1666402358,13072.08602663999,170.36541771000338,54484.33680072 2022-10-22,01:32:40.000,295,11057178,-795,0,1666402359,13072.12644449999,170.39361423000082,54484.37872344 2022-10-22,01:32:41.000,295,11057202,-795,0,1666402360,13072.079290329995,170.3795159700021,54484.39269768001 2022-10-22,01:32:42.000,295,11057184,-795,0,1666402361,13072.139917119996,170.3795159700021,54484.5044916 2022-10-22,01:32:43.000,295,11057188,-795,0,1666402362,13072.119708189995,170.35836858000403,54484.52545296 2022-10-22,01:32:44.000,295,11057189,-795,0,1666402363,13072.079290329995,170.37246684000274,54484.44859464 2022-10-22,01:32:45.000,295,11057167,-795,0,1666402364,13072.08602663999,170.39361423000082,54484.420646160004 2022-10-22,01:32:46.000,295,11057165,-795,0,1666402365,13072.119708189995,170.38656510000146,54484.469556000004 2022-10-22,01:32:47.000,295,11057185,-795,0,1666402366,13072.139917119996,170.37246684000274,54484.48353024001 2022-10-22,01:32:48.000,295,11057208,-795,0,1666402367,13072.099499259995,170.36541771000338,54484.39269768001 2022-10-22,01:32:49.000,295,11057225,-795,0,1666402368,13072.11297188,170.45000727000297,54484.420646160004 2022-10-22,01:32:50.000,295,11057240,-795,0,1666402369,13072.099499259995,170.40771248999954,54484.3996848 2022-10-22,01:32:51.000,295,11057190,-795,0,1666402370,13072.119708189995,170.4147616199989,54484.47654312 2022-10-22,01:32:52.000,295,11057216,-795,0,1666402371,13072.06581770999,170.4288598800049,54484.44859464 2022-10-22,01:32:53.000,295,11057156,-795,0,1666402372,13072.038872469995,170.45000727000297,54484.35077496 2022-10-22,01:32:54.000,295,11057178,-795,0,1666402373,13072.059081399995,170.45000727000297,54484.322826480005 2022-10-22,01:32:55.000,295,11057166,-795,0,1666402374,13072.03213616,170.4429581400036,54484.31583936001 2022-10-22,01:32:56.000,295,11057161,-795,0,1666402375,13071.998454609995,170.45705640000233,54484.11321288 2022-10-22,01:32:57.000,295,11057242,-795,0,1666402376,13071.998454609995,170.4641055300017,54484.23898104 2022-10-22,01:32:58.000,295,11057248,-795,0,1666402377,13072.02539984999,170.4641055300017,54484.301865120004 2022-10-22,01:32:59.000,295,11057192,-795,0,1666402378,13072.09276295,170.43590901000425,54484.35776208 2022-10-22,01:33:00.000,295,11057202,-795,0,1666402379,13072.059081399995,170.48525291999977,54484.36474920001 2022-10-22,01:33:01.000,295,11057204,-795,0,1666402380,13072.05234509,170.49230204999913,54484.31583936001 2022-10-22,01:33:02.000,295,11057227,-795,0,1666402381,13071.958036749995,170.50640030999784,54484.19705832001 2022-10-22,01:33:03.000,295,11057226,-795,0,1666402382,13072.01192723,170.5275477000032,54484.23199392 2022-10-22,01:33:04.000,295,11057181,-795,0,1666402383,13072.01192723,170.48525291999977,54484.18308408 2022-10-22,01:33:05.000,295,11057177,-795,0,1666402384,13071.9917183,170.53459683000256,54484.218019679996 2022-10-22,01:33:06.000,295,11057210,-795,0,1666402385,13072.059081399995,170.53459683000256,54484.322826480005 2022-10-22,01:33:07.000,295,11057230,-795,0,1666402386,13072.02539984999,170.56984247999935,54484.2599424 2022-10-22,01:33:08.000,295,11057234,-795,0,1666402387,13071.9917183,170.53459683000256,54484.30885224 2022-10-22,01:33:09.000,295,11057137,-795,0,1666402388,13071.94456412999,170.56984247999935,54484.218019679996 2022-10-22,01:33:10.000,295,11057172,-795,0,1666402389,13071.95130044,170.59803900000406,54484.155135600005 2022-10-22,01:33:11.000,295,11057201,-795,0,1666402390,13071.937827819995,170.54869509000127,54484.28789088 2022-10-22,01:33:12.000,295,11057218,-795,0,1666402391,13071.96477305999,170.56279335,54484.3298136 2022-10-22,01:33:13.000,295,11057196,-795,0,1666402392,13071.92435519999,170.61213726000278,54484.16910984 2022-10-22,01:33:14.000,295,11057161,-795,0,1666402393,13071.97150937,170.60508813000342,54484.273916640006 2022-10-22,01:33:15.000,295,11057252,-795,0,1666402394,13072.059081399995,170.58394073999807,54484.28090376 2022-10-22,01:33:16.000,295,11057182,-795,0,1666402395,13071.9917183,170.59803900000406,54484.34378784001 2022-10-22,01:33:17.000,295,11057170,-795,0,1666402396,13072.01192723,170.6262355200015,54484.273916640006 2022-10-22,01:33:18.000,295,11057199,-795,0,1666402397,13071.998454609995,170.6755794300043,54484.23199392 2022-10-22,01:33:19.000,295,11057217,-795,0,1666402398,13071.937827819995,170.61918639000214,54484.19705832001 2022-10-22,01:33:20.000,295,11057201,-795,0,1666402399,13071.9917183,170.61213726000278,54484.13417424 2022-10-22,01:33:21.000,295,11057231,-795,0,1666402400,13072.018663539995,170.6262355200015,54484.29487800001 2022-10-22,01:33:22.000,295,11057255,-795,0,1666402401,13072.079290329995,170.64738290999958,54484.371736320005 2022-10-22,01:33:23.000,295,11057234,-795,0,1666402402,13072.059081399995,170.6262355200015,54484.33680072 2022-10-22,01:33:24.000,295,11057234,-795,0,1666402403,13072.03213616,170.61918639000214,54484.38571056 2022-10-22,01:33:25.000,295,11057161,-795,0,1666402404,13072.059081399995,170.58394073999807,54484.28789088 2022-10-22,01:33:26.000,295,11057118,-795,0,1666402405,13072.079290329995,170.61918639000214,54484.3298136 2022-10-22,01:33:27.000,295,11057146,-795,0,1666402406,13072.059081399995,170.59803900000406,54484.273916640006 2022-10-22,01:33:28.000,295,11057188,-795,0,1666402407,13072.139917119996,170.60508813000342,54484.37872344 2022-10-22,01:33:29.000,295,11057219,-795,0,1666402408,13072.09276295,170.58394073999807,54484.44859464 2022-10-22,01:33:30.000,295,11057224,-795,0,1666402409,13072.119708189995,170.59803900000406,54484.3996848 2022-10-22,01:33:31.000,295,11057204,-795,0,1666402410,13072.15338974,170.56984247999935,54484.3996848 2022-10-22,01:33:32.000,295,11057209,-795,0,1666402411,13072.180334979996,170.61213726000278,54484.44859464 2022-10-22,01:33:33.000,295,11057137,-795,0,1666402412,13072.139917119996,170.58394073999807,54484.3298136 2022-10-22,01:33:34.000,295,11057172,-795,0,1666402413,13072.14665342999,170.56984247999935,54484.31583936001 2022-10-22,01:33:35.000,295,11057251,-795,0,1666402414,13072.139917119996,170.58394073999807,54484.34378784001 2022-10-22,01:33:36.000,295,11057221,-795,0,1666402415,13072.139917119996,170.56279335,54484.28789088 2022-10-22,01:33:37.000,295,11057150,-795,0,1666402416,13072.079290329995,170.5909898700047,54484.204045440005 2022-10-22,01:33:38.000,295,11057209,-795,0,1666402417,13072.08602663999,170.5768916099987,54484.252955280004 2022-10-22,01:33:39.000,295,11057184,-795,0,1666402418,13072.15338974,170.5768916099987,54484.37872344 2022-10-22,01:33:40.000,295,11057212,-795,0,1666402419,13072.15338974,170.56984247999935,54484.33680072 2022-10-22,01:33:41.000,295,11057228,-795,0,1666402420,13072.200543909996,170.58394073999807,54484.31583936001 2022-10-22,01:33:42.000,295,11057207,-795,0,1666402421,13072.200543909996,170.60508813000342,54484.301865120004 2022-10-22,01:33:43.000,295,11057191,-795,0,1666402422,13072.119708189995,170.59803900000406,54484.19705832001 2022-10-22,01:33:44.000,295,11057257,-795,0,1666402423,13072.13318081,170.58394073999807,54484.21103256 2022-10-22,01:33:45.000,295,11057248,-795,0,1666402424,13072.16686235999,170.5768916099987,54484.33680072 2022-10-22,01:33:46.000,295,11057206,-795,0,1666402425,13072.1938076,170.61918639000214,54484.29487800001 2022-10-22,01:33:47.000,295,11057216,-795,0,1666402426,13072.200543909996,170.61918639000214,54484.301865120004 2022-10-22,01:33:48.000,295,11057204,-795,0,1666402427,13072.160126049996,170.65443203999894,54484.1900712 2022-10-22,01:33:49.000,295,11057180,-795,0,1666402428,13072.08602663999,170.69672682000237,54484.16212272 2022-10-22,01:33:50.000,295,11057210,-795,0,1666402429,13072.16686235999,170.69672682000237,54484.204045440005 2022-10-22,01:33:51.000,295,11057227,-795,0,1666402430,13072.119708189995,170.689677690003,54484.19705832001 2022-10-22,01:33:52.000,295,11057197,-795,0,1666402431,13072.09276295,170.64738290999958,54484.16910984 2022-10-22,01:33:53.000,295,11057235,-795,0,1666402432,13072.10623556999,170.60508813000342,54484.11321288 2022-10-22,01:33:54.000,295,11057176,-795,0,1666402433,13072.160126049996,170.60508813000342,54484.16212272 2022-10-22,01:33:55.000,295,11057222,-795,0,1666402434,13072.200543909996,170.59803900000406,54484.252955280004 2022-10-22,01:33:56.000,295,11057167,-795,0,1666402435,13072.16686235999,170.6614811699983,54484.19705832001 2022-10-22,01:33:57.000,295,11057224,-795,0,1666402436,13072.16686235999,170.64738290999958,54484.21103256 2022-10-22,01:33:58.000,295,11057213,-795,0,1666402437,13072.10623556999,170.65443203999894,54484.09923864001 2022-10-22,01:33:59.000,295,11057233,-795,0,1666402438,13072.15338974,170.689677690003,54484.1202 2022-10-22,01:34:00.000,295,11057241,-795,0,1666402439,13072.160126049996,170.689677690003,54484.24596816001 2022-10-22,01:34:01.000,295,11057223,-795,0,1666402440,13072.099499259995,170.70377595000173,54484.23199392 2022-10-22,01:34:02.000,295,11057190,-795,0,1666402441,13072.13318081,170.71787421000045,54484.28789088 2022-10-22,01:34:03.000,295,11057197,-795,0,1666402442,13072.038872469995,170.74607072999788,54484.33680072 2022-10-22,01:34:04.000,295,11057219,-795,0,1666402443,13072.17359867,170.71787421000045,54484.28090376 2022-10-22,01:34:05.000,295,11057215,-755,0,1666402444,13072.16686235999,170.69672682000237,54484.36474920001 2022-10-22,01:34:06.000,295,11057219,-795,0,1666402445,13072.21401653,170.69672682000237,54484.29487800001 2022-10-22,01:34:07.000,295,11057233,-795,0,1666402446,13072.247698079991,170.73197246999916,54484.29487800001 2022-10-22,01:34:08.000,295,11057206,-795,0,1666402447,13072.23422546,170.76016899000388,54484.29487800001 2022-10-22,01:34:09.000,295,11057237,-795,0,1666402448,13072.14665342999,170.8095128999994,54484.22500680001 2022-10-22,01:34:10.000,295,11057227,-795,0,1666402449,13072.207280219991,170.7742672500026,54484.19705832001 2022-10-22,01:34:11.000,295,11057197,-795,0,1666402450,13072.23422546,170.76721812000324,54484.371736320005 2022-10-22,01:34:12.000,295,11057224,-795,0,1666402451,13072.25443439,170.79541464000067,54484.3298136 2022-10-22,01:34:13.000,295,11057179,-795,0,1666402452,13072.16686235999,170.81656202999875,54484.28090376 2022-10-22,01:34:14.000,295,11057154,-795,0,1666402453,13072.1938076,170.85885681000218,54484.301865120004 2022-10-22,01:34:15.000,295,11057220,-795,0,1666402454,13072.160126049996,170.79541464000067,54484.26692952001 2022-10-22,01:34:16.000,295,11057215,-795,0,1666402455,13072.180334979996,170.8377094200041,54484.1900712 2022-10-22,01:34:17.000,295,11057223,-795,0,1666402456,13072.139917119996,170.85885681000218,54484.1202 2022-10-22,01:34:18.000,295,11057209,-795,0,1666402457,13072.15338974,170.8377094200041,54484.155135600005 2022-10-22,01:34:19.000,295,11057217,-795,0,1666402458,13072.1938076,170.86590594000154,54484.26692952001 2022-10-22,01:34:20.000,295,11057239,-795,0,1666402459,13072.160126049996,170.86590594000154,54484.16910984 2022-10-22,01:34:21.000,295,11057188,-795,0,1666402460,13072.13318081,170.83066029000474,54484.155135600005 2022-10-22,01:34:22.000,295,11057183,-795,0,1666402461,13072.14665342999,170.8236111599981,54484.204045440005 2022-10-22,01:34:23.000,295,11057204,-795,0,1666402462,13072.119708189995,170.88705332999962,54484.204045440005 2022-10-22,01:34:24.000,295,11057187,-795,0,1666402463,13072.139917119996,170.85885681000218,54484.16910984 2022-10-22,01:34:25.000,295,11057189,-795,0,1666402464,13072.09276295,170.92934811000305,54484.23898104 2022-10-22,01:34:26.000,295,11057229,-795,0,1666402465,13072.160126049996,170.95754463000048,54484.14116136 2022-10-22,01:34:27.000,295,11057236,-795,0,1666402466,13072.119708189995,170.89410245999898,54484.26692952001 2022-10-22,01:34:28.000,295,11057174,-795,0,1666402467,13072.07255402,170.91524985000433,54484.13417424 2022-10-22,01:34:29.000,295,11057190,-795,0,1666402468,13072.07255402,170.92934811000305,54484.29487800001 2022-10-22,01:34:30.000,295,11057184,-795,0,1666402469,13072.07255402,170.95049550000113,54484.204045440005 2022-10-22,01:34:31.000,295,11057224,-795,0,1666402470,13072.05234509,170.95754463000048,54484.21103256 2022-10-22,01:34:32.000,295,11057164,-795,0,1666402471,13072.059081399995,170.95049550000113,54484.16910984 2022-10-22,01:34:33.000,295,11057202,-795,0,1666402472,13072.02539984999,170.97869201999856,54484.085264400004 2022-10-22,01:34:34.000,295,11057198,-795,0,1666402473,13072.059081399995,170.94344637000177,54484.18308408 2022-10-22,01:34:35.000,295,11057137,-795,0,1666402474,13072.059081399995,170.96459375999984,54484.09923864001 2022-10-22,01:34:36.000,295,11057201,-795,0,1666402475,13072.12644449999,170.94344637000177,54484.28789088 2022-10-22,01:34:37.000,295,11057213,-795,0,1666402476,13072.04560877999,170.95754463000048,54484.218019679996 2022-10-22,01:34:38.000,295,11057192,-795,0,1666402477,13072.038872469995,170.95049550000113,54484.1900712 2022-10-22,01:34:39.000,295,11057189,-795,0,1666402478,13071.98498198999,170.95049550000113,54484.09225152 2022-10-22,01:34:40.000,295,11057235,-795,0,1666402479,13072.02539984999,170.9716428899992,54484.036354560005 2022-10-22,01:34:41.000,295,11057237,-795,0,1666402480,13072.01192723,170.98574114999792,54484.18308408 2022-10-22,01:34:42.000,295,11057155,-795,0,1666402481,13072.059081399995,170.96459375999984,54484.252955280004 2022-10-22,01:34:43.000,295,11057202,-795,0,1666402482,13072.06581770999,170.95049550000113,54484.16910984 2022-10-22,01:34:44.000,295,11057196,-795,0,1666402483,13072.06581770999,170.92934811000305,54484.14814848001 2022-10-22,01:34:45.000,295,11057219,-795,0,1666402484,13072.079290329995,170.97869201999856,54484.322826480005 2022-10-22,01:34:46.000,295,11057244,-795,0,1666402485,13072.08602663999,170.95754463000048,54484.29487800001 2022-10-22,01:34:47.000,295,11057268,-795,0,1666402486,13072.08602663999,170.95754463000048,54484.26692952001 2022-10-22,01:34:48.000,295,11057219,-795,0,1666402487,13072.08602663999,170.92934811000305,54484.21103256 2022-10-22,01:34:49.000,295,11057224,-795,0,1666402488,13072.059081399995,170.9363972400024,54484.18308408 2022-10-22,01:34:50.000,295,11057222,-795,0,1666402489,13072.16686235999,170.91524985000433,54484.3298136 2022-10-22,01:34:51.000,295,11057193,-795,0,1666402490,13072.160126049996,170.86590594000154,54484.31583936001 2022-10-22,01:34:52.000,295,11057214,-795,0,1666402491,13072.15338974,170.8236111599981,54484.322826480005 2022-10-22,01:34:53.000,295,11057183,-795,0,1666402492,13072.099499259995,170.80246377000003,54484.218019679996 2022-10-22,01:34:54.000,295,11057179,-795,0,1666402493,13072.10623556999,170.79541464000067,54484.28090376 2022-10-22,01:34:55.000,295,11057210,-795,0,1666402494,13072.11297188,170.78131638000195,54484.28090376 2022-10-22,01:34:56.000,295,11057266,-795,0,1666402495,13072.07255402,170.76721812000324,54484.17609696001 2022-10-22,01:34:57.000,295,11057230,-795,0,1666402496,13072.06581770999,170.76721812000324,54484.11321288 2022-10-22,01:34:58.000,295,11057150,-795,0,1666402497,13072.06581770999,170.74607072999788,54484.16212272 2022-10-22,01:34:59.000,295,11057241,-795,0,1666402498,13072.10623556999,170.7249233399998,54484.24596816001 2022-10-22,01:35:00.000,295,11057191,-795,0,1666402499,13072.139917119996,170.71787421000045,54484.218019679996 2022-10-22,01:35:01.000,295,11057244,-795,0,1666402500,13072.079290329995,170.66853029999766,54484.204045440005 2022-10-22,01:35:02.000,295,11057207,-795,0,1666402501,13072.059081399995,170.6262355200015,54484.16910984 2022-10-22,01:35:03.000,295,11057204,-795,0,1666402502,13072.08602663999,170.5909898700047,54484.106225760006 2022-10-22,01:35:04.000,295,11057197,-795,0,1666402503,13072.018663539995,170.5909898700047,54483.92456064 2022-10-22,01:35:05.000,295,11057208,-795,0,1666402504,13072.099499259995,170.58394073999807,54484.1202 2022-10-22,01:35:06.000,295,11057205,-795,0,1666402505,13072.200543909996,170.54164596000192,54484.24596816001 2022-10-22,01:35:07.000,295,11057234,-795,0,1666402506,13072.18707128999,170.5909898700047,54484.16910984 2022-10-22,01:35:08.000,295,11057224,-795,0,1666402507,13072.220752839996,170.5768916099987,54484.12718712001 2022-10-22,01:35:09.000,295,11057216,-795,0,1666402508,13072.240961769996,170.55574422000063,54484.18308408 2022-10-22,01:35:10.000,295,11057219,-795,0,1666402509,13072.227489149991,170.58394073999807,54484.09225152 2022-10-22,01:35:11.000,295,11057251,-795,0,1666402510,13072.261170699996,170.54164596000192,54484.16910984 2022-10-22,01:35:12.000,295,11057226,-795,0,1666402511,13072.21401653,170.54164596000192,54484.14814848001 2022-10-22,01:35:13.000,295,11057235,-795,0,1666402512,13072.227489149991,170.53459683000256,54484.09923864001 2022-10-22,01:35:14.000,295,11057208,-795,0,1666402513,13072.23422546,170.5275477000032,54484.106225760006 2022-10-22,01:35:15.000,295,11057205,-795,0,1666402514,13072.281379629996,170.50640030999784,54484.16212272 2022-10-22,01:35:16.000,295,11057214,-795,0,1666402515,13072.362215349996,170.53459683000256,54484.22500680001 2022-10-22,01:35:17.000,295,11057193,-795,0,1666402516,13072.315061180001,170.4641055300017,54484.19705832001 2022-10-22,01:35:18.000,295,11057243,-795,0,1666402517,13072.321797489996,170.52049857000384,54484.14814848001 2022-10-22,01:35:19.000,295,11057218,-795,0,1666402518,13072.342006419996,170.51344944000448,54484.16212272 2022-10-22,01:35:20.000,295,11057187,-795,0,1666402519,13072.328533799991,170.53459683000256,54484.050328799996 2022-10-22,01:35:21.000,295,11057229,-795,0,1666402520,13072.281379629996,170.56279335,54484.17609696001 2022-10-22,01:35:22.000,295,11057193,-795,0,1666402521,13072.375687970001,170.61213726000278,54484.23199392 2022-10-22,01:35:23.000,295,11057175,-795,0,1666402522,13072.342006419996,170.64033378000022,54484.26692952001 2022-10-22,01:35:24.000,295,11057221,-795,0,1666402523,13072.342006419996,170.61918639000214,54484.218019679996 2022-10-22,01:35:25.000,295,11057222,-795,0,1666402524,13072.375687970001,170.64033378000022,54484.26692952001 2022-10-22,01:35:26.000,295,11057252,-795,0,1666402525,13072.402633209997,170.65443203999894,54484.28789088 2022-10-22,01:35:27.000,295,11057213,-795,0,1666402526,13072.422842139997,170.64738290999958,54484.23199392 2022-10-22,01:35:28.000,295,11057261,-715,0,1666402527,13072.436314760002,170.71787421000045,54484.35776208 2022-10-22,01:35:29.000,295,11057209,-795,0,1666402528,13072.422842139997,170.7249233399998,54484.30885224 2022-10-22,01:35:30.000,295,11057254,-795,0,1666402529,13072.422842139997,170.71787421000045,54484.273916640006 2022-10-22,01:35:31.000,295,11057197,-795,0,1666402530,13072.469996309992,170.73902159999852,54484.44859464 2022-10-22,01:35:32.000,295,11057221,-795,0,1666402531,13072.530623099992,170.75311986000452,54484.3298136 2022-10-22,01:35:33.000,295,11057196,-795,0,1666402532,13072.422842139997,170.73197246999916,54484.33680072 2022-10-22,01:35:34.000,295,11057195,-795,0,1666402533,13072.476732620002,170.80246377000003,54484.21103256 2022-10-22,01:35:35.000,295,11057224,-795,0,1666402534,13072.496941550002,170.73902159999852,54484.35077496 2022-10-22,01:35:36.000,295,11057270,-795,0,1666402535,13072.523886789997,170.79541464000067,54484.218019679996 2022-10-22,01:35:37.000,295,11057255,-795,0,1666402536,13072.517150480002,170.7883655100013,54484.29487800001 2022-10-22,01:35:38.000,295,11057186,-795,0,1666402537,13072.449787379992,170.83066029000474,54484.2599424 2022-10-22,01:35:39.000,295,11057208,-795,0,1666402538,13072.456523690002,170.7883655100013,54484.218019679996 2022-10-22,01:35:40.000,295,11057187,-795,0,1666402539,13072.550832029992,170.83066029000474,54484.29487800001 2022-10-22,01:35:41.000,295,11057176,-795,0,1666402540,13072.564304649997,170.81656202999875,54484.28789088 2022-10-22,01:35:42.000,295,11057175,-795,0,1666402541,13072.550832029992,170.78131638000195,54484.2599424 2022-10-22,01:35:43.000,295,11057215,-795,0,1666402542,13072.496941550002,170.78131638000195,54484.1900712 2022-10-22,01:35:44.000,295,11057215,-795,0,1666402543,13072.523886789997,170.76016899000388,54484.22500680001 2022-10-22,01:35:45.000,295,11057206,-795,0,1666402544,13072.523886789997,170.76016899000388,54484.19705832001 2022-10-22,01:35:46.000,295,11057245,-795,0,1666402545,13072.584513579997,170.73902159999852,54484.30885224 2022-10-22,01:35:47.000,295,11057187,-795,0,1666402546,13072.658612990002,170.78131638000195,54484.322826480005 2022-10-22,01:35:48.000,295,11057179,-795,0,1666402547,13072.631667749993,170.73902159999852,54484.273916640006 2022-10-22,01:35:49.000,295,11057163,-635,0,1666402548,13072.577777270002,170.78131638000195,54484.14814848001 2022-10-22,01:35:50.000,295,11057202,-795,0,1666402549,13072.604722509997,170.78131638000195,54484.19705832001 2022-10-22,01:35:51.000,295,11057211,-795,0,1666402550,13072.523886789997,170.71787421000045,54484.085264400004 2022-10-22,01:35:52.000,295,11057217,-795,0,1666402551,13072.571040959992,170.6755794300043,54484.218019679996 2022-10-22,01:35:53.000,295,11057239,-795,0,1666402552,13072.557568340002,170.6755794300043,54484.09923864001 2022-10-22,01:35:54.000,295,11057226,-795,0,1666402553,13072.537359410002,170.68262856000365,54484.12718712001 2022-10-22,01:35:55.000,295,11057217,-795,0,1666402554,13072.624931439997,170.6755794300043,54484.23199392 2022-10-22,01:35:56.000,295,11057224,-795,0,1666402555,13072.638404060002,170.6614811699983,54484.19705832001 2022-10-22,01:35:57.000,295,11057233,-795,0,1666402556,13072.638404060002,170.6755794300043,54484.19705832001 2022-10-22,01:35:58.000,295,11057194,-795,0,1666402557,13072.591249889992,170.6755794300043,54484.12718712001 2022-10-22,01:35:59.000,295,11057208,-795,0,1666402558,13072.665349299998,170.64033378000022,54484.155135600005 2022-10-22,01:36:00.000,295,11057197,-795,0,1666402559,13072.685558229998,170.61918639000214,54484.19705832001 2022-10-22,01:36:01.000,295,11057206,-795,0,1666402560,13072.672085609993,170.63328465000086,54484.21103256 2022-10-22,01:36:02.000,295,11057249,-795,0,1666402561,13072.665349299998,170.61213726000278,54484.24596816001 2022-10-22,01:36:03.000,295,11057205,-795,0,1666402562,13072.658612990002,170.61213726000278,54484.204045440005 2022-10-22,01:36:04.000,295,11057180,-795,0,1666402563,13072.638404060002,170.6262355200015,54484.155135600005 2022-10-22,01:36:05.000,295,11057135,-795,0,1666402564,13072.577777270002,170.5909898700047,54484.00840608001 2022-10-22,01:36:06.000,295,11057238,-795,0,1666402565,13072.645140369998,170.6755794300043,54484.14116136 2022-10-22,01:36:07.000,295,11057200,-795,0,1666402566,13072.759657639988,170.61918639000214,54484.24596816001 2022-10-22,01:36:08.000,295,11057244,-795,0,1666402567,13072.732712399993,170.61918639000214,54484.23199392 2022-10-22,01:36:09.000,295,11057245,-795,0,1666402568,13072.752921329993,170.64033378000022,54484.18308408 2022-10-22,01:36:10.000,295,11057230,-795,0,1666402569,13072.813548119993,170.64738290999958,54484.33680072 2022-10-22,01:36:11.000,295,11057218,-795,0,1666402570,13072.820284429989,170.63328465000086,54484.2599424 2022-10-22,01:36:12.000,295,11057197,-795,0,1666402571,13072.840493359989,170.64033378000022,54484.273916640006 2022-10-22,01:36:13.000,295,11057167,-795,0,1666402572,13072.773130259993,170.65443203999894,54484.21103256 2022-10-22,01:36:14.000,295,11057163,-795,0,1666402573,13072.800075499988,170.65443203999894,54484.23898104 2022-10-22,01:36:15.000,295,11057272,-795,0,1666402574,13072.867438599998,170.6755794300043,54484.23898104 2022-10-22,01:36:16.000,295,11057268,-795,0,1666402575,13072.840493359989,170.64033378000022,54484.2599424 2022-10-22,01:36:17.000,295,11057176,-795,0,1666402576,13072.833757049993,170.70377595000173,54484.21103256 2022-10-22,01:36:18.000,295,11057162,-795,0,1666402577,13072.853965979994,170.69672682000237,54484.24596816001 2022-10-22,01:36:19.000,295,11057209,-795,0,1666402578,13072.901120149989,170.65443203999894,54484.21103256 2022-10-22,01:36:20.000,295,11057202,-795,0,1666402579,13072.887647529999,170.69672682000237,54484.23199392 2022-10-22,01:36:21.000,295,11057177,-795,0,1666402580,13072.894383839994,170.71787421000045,54484.16910984 2022-10-22,01:36:22.000,295,11057226,-795,0,1666402581,13072.914592769994,170.689677690003,54484.19705832001 2022-10-22,01:36:23.000,295,11057183,-795,0,1666402582,13072.907856459999,170.64738290999958,54484.07129016 2022-10-22,01:36:24.000,295,11057200,-795,0,1666402583,13072.901120149989,170.689677690003,54484.04334168 2022-10-22,01:36:25.000,295,11057180,-795,0,1666402584,13072.975219559994,170.689677690003,54484.11321288 2022-10-22,01:36:26.000,295,11057216,-795,0,1666402585,13072.98195586999,170.6614811699983,54484.14116136 2022-10-22,01:36:27.000,295,11057183,-795,0,1666402586,13073.015637419994,170.6755794300043,54484.22500680001 2022-10-22,01:36:28.000,295,11057219,-795,0,1666402587,13073.02237372999,170.6614811699983,54484.22500680001 2022-10-22,01:36:29.000,295,11057203,-795,0,1666402588,13073.015637419994,170.73197246999916,54484.13417424 2022-10-22,01:36:30.000,295,11057173,-795,0,1666402589,13073.04931897,170.70377595000173,54484.16910984 2022-10-22,01:36:31.000,295,11057154,-795,0,1666402590,13073.0695279,170.71787421000045,54484.1900712 2022-10-22,01:36:32.000,295,11057225,-795,0,1666402591,13073.12341837999,170.6614811699983,54484.22500680001 2022-10-22,01:36:33.000,295,11057201,-795,0,1666402592,13073.035846349994,170.70377595000173,54484.05731592001 2022-10-22,01:36:34.000,295,11057231,-795,0,1666402593,13073.04931897,170.68262856000365,54484.14814848001 2022-10-22,01:36:35.000,295,11057234,-795,0,1666402594,13073.16383623999,170.6755794300043,54484.35776208 2022-10-22,01:36:36.000,295,11057196,-795,0,1666402595,13073.17057255,170.65443203999894,54484.273916640006 2022-10-22,01:36:37.000,295,11057225,-795,0,1666402596,13073.16383623999,170.7108250800011,54484.29487800001 2022-10-22,01:36:38.000,295,11057200,-795,0,1666402597,13073.15036362,170.70377595000173,54484.14116136 2022-10-22,01:36:39.000,295,11057170,-795,0,1666402598,13073.10994576,170.73197246999916,54484.14116136 2022-10-22,01:36:40.000,295,11057183,-795,0,1666402599,13073.157099929995,170.75311986000452,54484.252955280004 2022-10-22,01:36:41.000,295,11057141,-795,0,1666402600,13073.20425409999,170.76721812000324,54484.23898104 2022-10-22,01:36:42.000,295,11057191,-795,0,1666402601,13073.21099041,170.76721812000324,54484.24596816001 2022-10-22,01:36:43.000,295,11057210,-795,0,1666402602,13073.22446302999,170.76016899000388,54484.273916640006 2022-10-22,01:36:44.000,295,11057233,-795,0,1666402603,13073.19078148,170.80246377000003,54484.23898104 2022-10-22,01:36:45.000,295,11057164,-795,0,1666402604,13073.258144579995,170.8236111599981,54484.23199392 2022-10-22,01:36:46.000,295,11057253,-795,0,1666402605,13073.258144579995,170.8095128999994,54484.24596816001 2022-10-22,01:36:47.000,295,11057225,-795,0,1666402606,13073.31203506,170.85180768000282,54484.23199392 2022-10-22,01:36:48.000,295,11057198,-795,0,1666402607,13073.25140827,170.85180768000282,54484.26692952001 2022-10-22,01:36:49.000,295,11057232,-795,0,1666402608,13073.20425409999,170.9363972400024,54484.09923864001 2022-10-22,01:36:50.000,295,11057191,-795,0,1666402609,13073.29182613,170.9082007199977,54484.34378784001 2022-10-22,01:36:51.000,295,11057218,-795,0,1666402610,13073.28508981999,170.9363972400024,54484.3298136 2022-10-22,01:36:52.000,295,11057224,-795,0,1666402611,13073.24467195999,170.95754463000048,54484.29487800001 2022-10-22,01:36:53.000,295,11057172,-795,0,1666402612,13073.23119934,171.020986800002,54484.18308408 2022-10-22,01:36:54.000,295,11057177,-795,0,1666402613,13073.23119934,171.01393767000263,54484.23199392 2022-10-22,01:36:55.000,295,11057190,-795,0,1666402614,13073.22446302999,171.0562324499988,54484.30885224 2022-10-22,01:36:56.000,295,11057199,-795,0,1666402615,13073.23119934,171.020986800002,54484.31583936001 2022-10-22,01:36:57.000,295,11057213,-795,0,1666402616,13073.17057255,171.02803593000135,54484.24596816001 2022-10-22,01:36:58.000,295,11057163,-795,0,1666402617,13073.18404516999,171.04213419000007,54484.22500680001 2022-10-22,01:36:59.000,295,11057258,-795,0,1666402618,13073.28508981999,171.01393767000263,54484.35776208 2022-10-22,01:37:00.000,295,11057214,-795,0,1666402619,13073.258144579995,171.04918331999943,54484.322826480005 2022-10-22,01:37:01.000,295,11057169,-795,0,1666402620,13073.2716172,171.07033071000478,54484.252955280004 2022-10-22,01:37:02.000,295,11057239,-795,0,1666402621,13073.237935649995,171.09147810000286,54484.18308408 2022-10-22,01:37:03.000,295,11057239,-795,0,1666402622,13073.21099041,171.12672374999966,54484.16212272 2022-10-22,01:37:04.000,295,11057209,-795,0,1666402623,13073.298562439995,171.12672374999966,54484.085264400004 2022-10-22,01:37:05.000,295,11057231,-795,0,1666402624,13073.28508981999,171.1690185300031,54484.18308408 2022-10-22,01:37:06.000,295,11057201,-795,0,1666402625,13073.24467195999,171.2183624399986,54484.23898104 2022-10-22,01:37:07.000,295,11057231,-795,0,1666402626,13073.258144579995,171.19721505000052,54484.09225152 2022-10-22,01:37:08.000,295,11057225,-795,0,1666402627,13073.318771369995,171.2183624399986,54484.21103256 2022-10-22,01:37:09.000,295,11057202,-795,0,1666402628,13073.359189229996,171.2183624399986,54484.26692952001 2022-10-22,01:37:10.000,295,11057225,-795,0,1666402629,13073.298562439995,171.25360809000267,54484.204045440005 2022-10-22,01:37:11.000,295,11057216,-795,0,1666402630,13073.298562439995,171.2818046100001,54484.21103256 2022-10-22,01:37:12.000,295,11057206,-795,0,1666402631,13073.28508981999,171.30295199999819,54484.16212272 2022-10-22,01:37:13.000,295,11057201,-795,0,1666402632,13073.258144579995,171.30295199999819,54484.11321288 2022-10-22,01:37:14.000,295,11057194,-795,0,1666402633,13073.23119934,171.32409939000354,54484.14116136 2022-10-22,01:37:15.000,295,11057160,-795,0,1666402634,13073.25140827,171.35229591000098,54484.17609696001 2022-10-22,01:37:16.000,295,11057231,-795,0,1666402635,13073.258144579995,171.3663941699997,54484.19705832001 2022-10-22,01:37:17.000,295,11057194,-795,0,1666402636,13073.24467195999,171.3311485200029,54484.14116136 2022-10-22,01:37:18.000,295,11057188,-795,0,1666402637,13073.18404516999,171.40868895000312,54484.16910984 2022-10-22,01:37:19.000,295,11057168,-795,0,1666402638,13073.197517789995,171.3804924299984,54484.106225760006 2022-10-22,01:37:20.000,295,11057236,-795,0,1666402639,13073.116682069995,171.40868895000312,54484.05731592001 2022-10-22,01:37:21.000,295,11057259,-795,0,1666402640,13073.14362730999,171.4298363400012,54484.17609696001 2022-10-22,01:37:22.000,295,11057167,-795,0,1666402641,13073.16383623999,171.465081989998,54484.19705832001 2022-10-22,01:37:23.000,295,11057221,-795,0,1666402642,13073.136890999995,171.41573808000248,54484.155135600005 2022-10-22,01:37:24.000,295,11057202,-795,0,1666402643,13073.217726719995,171.45803285999864,54484.19705832001 2022-10-22,01:37:25.000,295,11057188,-795,0,1666402644,13073.21099041,171.465081989998,54484.09225152 2022-10-22,01:37:26.000,295,11057199,-795,0,1666402645,13073.19078148,171.42278721000184,54484.11321288 2022-10-22,01:37:27.000,295,11057227,-795,0,1666402646,13073.18404516999,171.47213112000463,54484.1202 2022-10-22,01:37:28.000,295,11057248,-795,0,1666402647,13073.23119934,171.44393459999992,54484.106225760006 2022-10-22,01:37:29.000,295,11057195,-795,0,1666402648,13073.18404516999,171.47213112000463,54484.155135600005 2022-10-22,01:37:30.000,295,11057232,-795,0,1666402649,13073.15036362,171.4298363400012,54484.085264400004 2022-10-22,01:37:31.000,295,11057188,-795,0,1666402650,13073.258144579995,171.44393459999992,54484.26692952001 2022-10-22,01:37:32.000,295,11057205,-795,0,1666402651,13073.177308859995,171.465081989998,54484.1202 2022-10-22,01:37:33.000,295,11057214,-795,0,1666402652,13073.177308859995,171.45098372999928,54484.13417424 2022-10-22,01:37:34.000,295,11057190,-795,0,1666402653,13073.21099041,171.45098372999928,54484.09923864001 2022-10-22,01:37:35.000,295,11057196,-795,0,1666402654,13073.24467195999,171.45803285999864,54484.155135600005 2022-10-22,01:37:36.000,295,11057219,-795,0,1666402655,13073.217726719995,171.43688547000056,54484.16910984 2022-10-22,01:37:37.000,295,11057214,-795,0,1666402656,13073.16383623999,171.44393459999992,54484.085264400004 2022-10-22,01:37:38.000,295,11057227,-795,0,1666402657,13073.13015469,171.45098372999928,54484.09923864001 2022-10-22,01:37:39.000,295,11057228,-795,0,1666402658,13073.20425409999,171.43688547000056,54484.16910984 2022-10-22,01:37:40.000,295,11057232,-795,0,1666402659,13073.19078148,171.45803285999864,54484.17609696001 2022-10-22,01:37:41.000,295,11057217,-795,0,1666402660,13073.157099929995,171.45803285999864,54484.14116136 2022-10-22,01:37:42.000,295,11057221,-795,0,1666402661,13073.13015469,171.4298363400012,54484.07827728001 2022-10-22,01:37:43.000,295,11057223,-795,0,1666402662,13073.076264209994,171.4932785100027,54483.98045760001 2022-10-22,01:37:44.000,295,11057229,-795,0,1666402663,13073.08973683,171.465081989998,54483.987444720005 2022-10-22,01:37:45.000,295,11057181,-795,0,1666402664,13073.08300051999,171.45803285999864,54484.036354560005 2022-10-22,01:37:46.000,295,11057202,-795,0,1666402665,13073.096473139994,171.465081989998,54484.07827728001 2022-10-22,01:37:47.000,295,11057235,-795,0,1666402666,13073.14362730999,171.48622938000335,54484.09225152 2022-10-22,01:37:48.000,295,11057227,-795,0,1666402667,13073.08300051999,171.479180250004,54483.98045760001 2022-10-22,01:37:49.000,295,11057197,-795,0,1666402668,13073.00216479999,171.48622938000335,54483.96648336 2022-10-22,01:37:50.000,295,11057161,-795,0,1666402669,13073.029110039999,171.5144259000008,54483.93154776001 2022-10-22,01:37:51.000,295,11057196,-795,0,1666402670,13073.008901109999,171.479180250004,54484.09225152 2022-10-22,01:37:52.000,295,11057214,-795,0,1666402671,13073.029110039999,171.48622938000335,54483.987444720005 2022-10-22,01:37:53.000,295,11057211,-795,0,1666402672,13072.975219559994,171.53557328999887,54483.98045760001 2022-10-22,01:37:54.000,295,11057260,-795,0,1666402673,13072.98195586999,171.50032764000207,54483.97347048 2022-10-22,01:37:55.000,295,11057225,-795,0,1666402674,13073.008901109999,171.52147503000015,54484.04334168 2022-10-22,01:37:56.000,295,11057156,-795,0,1666402675,13072.975219559994,171.54967155000486,54484.0153932 2022-10-22,01:37:57.000,295,11057161,-795,0,1666402676,13072.934801699994,171.54967155000486,54484.0153932 2022-10-22,01:37:58.000,295,11057226,-795,0,1666402677,13072.928065389999,171.50737677000143,54483.882637919996 2022-10-22,01:37:59.000,295,11057200,-795,0,1666402678,13072.894383839994,171.50737677000143,54483.90359928 2022-10-22,01:38:00.000,295,11057202,-795,0,1666402679,13072.894383839994,171.47213112000463,54483.88962504001 2022-10-22,01:38:01.000,295,11057277,-795,0,1666402680,13072.867438599998,171.54262241999822,54483.91058640001 2022-10-22,01:38:02.000,295,11057211,-795,0,1666402681,13072.914592769994,171.54262241999822,54484.04334168 2022-10-22,01:38:03.000,295,11057151,-795,0,1666402682,13072.921329079989,171.53557328999887,54484.00840608001 2022-10-22,01:38:04.000,295,11057228,-795,0,1666402683,13072.914592769994,171.5285241599995,54483.92456064 2022-10-22,01:38:05.000,295,11057211,-795,0,1666402684,13072.907856459999,171.55672068000422,54484.02238032 2022-10-22,01:38:06.000,295,11057173,-795,0,1666402685,13072.928065389999,171.53557328999887,54483.96648336 2022-10-22,01:38:07.000,295,11057214,-795,0,1666402686,13072.853965979994,171.5285241599995,54483.81276672001 2022-10-22,01:38:08.000,295,11057230,-795,0,1666402687,13072.853965979994,171.48622938000335,54483.85468944 2022-10-22,01:38:09.000,295,11057229,-795,0,1666402688,13072.874174909994,171.55672068000422,54483.938534880006 2022-10-22,01:38:10.000,295,11057214,-795,0,1666402689,13072.934801699994,171.54262241999822,54484.07827728001 2022-10-22,01:38:11.000,295,11057247,-795,0,1666402690,13072.948274319999,171.54262241999822,54484.07827728001 2022-10-22,01:38:12.000,295,11057241,-795,0,1666402691,13072.928065389999,171.55672068000422,54484.02936744001 2022-10-22,01:38:13.000,295,11057200,-795,0,1666402692,13072.880911219989,171.56376981000358,54483.938534880006 2022-10-22,01:38:14.000,295,11057211,-795,0,1666402693,13072.894383839994,171.57081894000294,54484.0153932 2022-10-22,01:38:15.000,295,11057223,-795,0,1666402694,13072.860702289989,171.59901546000037,54483.99443184 2022-10-22,01:38:16.000,295,11057203,-795,0,1666402695,13072.860702289989,171.58491720000166,54483.95949624001 2022-10-22,01:38:17.000,295,11057226,-795,0,1666402696,13072.746185019998,171.5778680700023,54483.91058640001 2022-10-22,01:38:18.000,295,11057239,-795,0,1666402697,13072.786602879998,171.6272119799978,54483.917573520004 2022-10-22,01:38:19.000,295,11057202,-795,0,1666402698,13072.813548119993,171.6272119799978,54483.95949624001 2022-10-22,01:38:20.000,295,11057181,-795,0,1666402699,13072.779866569988,171.63426111000445,54483.95949624001 2022-10-22,01:38:21.000,295,11057197,-795,0,1666402700,13072.739448709988,171.68360501999996,54483.82674096 2022-10-22,01:38:22.000,295,11057194,-795,0,1666402701,13072.759657639988,171.71180154000467,54483.68001144 2022-10-22,01:38:23.000,295,11057207,-795,0,1666402702,13072.827020739998,171.66245763000188,54483.582191760004 2022-10-22,01:38:24.000,295,11057216,-795,0,1666402703,13072.833757049993,171.59901546000037,54483.603153120006 2022-10-22,01:38:25.000,295,11057244,-795,0,1666402704,13072.813548119993,171.57081894000294,54483.76385688001 2022-10-22,01:38:26.000,295,11057184,-795,0,1666402705,13072.867438599998,171.55672068000422,54483.77783112 2022-10-22,01:38:27.000,295,11057182,-795,0,1666402706,13072.752921329993,171.5285241599995,54483.68699856 2022-10-22,01:38:28.000,295,11057212,-795,0,1666402707,13072.800075499988,171.54262241999822,54483.78481824 2022-10-22,01:38:29.000,295,11057198,-795,0,1666402708,13072.773130259993,171.57081894000294,54483.84770232 2022-10-22,01:38:30.000,295,11057213,-795,0,1666402709,13072.840493359989,171.56376981000358,54483.74289552001 2022-10-22,01:38:31.000,295,11057162,-795,0,1666402710,13072.766393949998,171.5778680700023,54483.8057796 2022-10-22,01:38:32.000,295,11057179,-795,0,1666402711,13072.793339189993,171.5778680700023,54483.76385688001 2022-10-22,01:38:33.000,295,11057253,-795,0,1666402712,13072.705767159998,171.56376981000358,54483.7359084 2022-10-22,01:38:34.000,295,11057202,-795,0,1666402713,13072.719239779988,171.58491720000166,54483.70795992 2022-10-22,01:38:35.000,295,11057218,-795,0,1666402714,13072.793339189993,171.5285241599995,54483.84770232 2022-10-22,01:38:36.000,295,11057214,-795,0,1666402715,13072.793339189993,171.52147503000015,54483.86167656001 2022-10-22,01:38:37.000,295,11057174,-795,0,1666402716,13072.739448709988,171.55672068000422,54483.84071520001 2022-10-22,01:38:38.000,295,11057188,-795,0,1666402717,13072.705767159998,171.5144259000008,54483.68699856 2022-10-22,01:38:39.000,295,11057242,-795,0,1666402718,13072.651876679993,171.5144259000008,54483.75686976 2022-10-22,01:38:40.000,295,11057186,-795,0,1666402719,13072.665349299998,171.479180250004,54483.65905008 2022-10-22,01:38:41.000,295,11057235,-795,0,1666402720,13072.685558229998,171.53557328999887,54483.77783112 2022-10-22,01:38:42.000,295,11057185,-795,0,1666402721,13072.699030850003,171.50737677000143,54483.79879248 2022-10-22,01:38:43.000,295,11057195,-795,0,1666402722,13072.638404060002,171.4932785100027,54483.81276672001 2022-10-22,01:38:44.000,295,11057216,-795,0,1666402723,13072.651876679993,171.47213112000463,54483.749882640004 2022-10-22,01:38:45.000,295,11057255,-795,0,1666402724,13072.591249889992,171.41573808000248,54483.84071520001 2022-10-22,01:38:46.000,295,11057223,-795,0,1666402725,13072.618195130002,171.40163982000377,54483.72193416001 2022-10-22,01:38:47.000,295,11057234,-795,0,1666402726,13072.638404060002,171.40868895000312,54483.79879248 2022-10-22,01:38:48.000,295,11057207,-795,0,1666402727,13072.584513579997,171.42278721000184,54483.714947039996 2022-10-22,01:38:49.000,295,11057224,-795,0,1666402728,13072.537359410002,171.42278721000184,54483.714947039996 2022-10-22,01:38:50.000,295,11057204,-795,0,1666402729,13072.658612990002,171.33819765000226,54483.84770232 2022-10-22,01:38:51.000,295,11057194,-795,0,1666402730,13072.624931439997,171.33819765000226,54483.85468944 2022-10-22,01:38:52.000,295,11057212,-795,0,1666402731,13072.685558229998,171.32409939000354,54483.882637919996 2022-10-22,01:38:53.000,295,11057229,-795,0,1666402732,13072.672085609993,171.2677063500014,54483.90359928 2022-10-22,01:38:54.000,295,11057203,-795,0,1666402733,13072.611458819993,171.31000113000482,54483.75686976 2022-10-22,01:38:55.000,295,11057258,-795,0,1666402734,13072.638404060002,171.2677063500014,54483.79180536001 2022-10-22,01:38:56.000,295,11057166,-795,0,1666402735,13072.604722509997,171.28885373999947,54483.819753840005 2022-10-22,01:38:57.000,295,11057204,-795,0,1666402736,13072.618195130002,171.26065722000203,54483.84770232 2022-10-22,01:38:58.000,295,11057228,-795,0,1666402737,13072.591249889992,171.2324607000046,54483.770844000006 2022-10-22,01:38:59.000,295,11057218,-795,0,1666402738,13072.591249889992,171.1690185300031,54483.85468944 2022-10-22,01:39:00.000,295,11057211,-795,0,1666402739,13072.638404060002,171.19721505000052,54483.8057796 2022-10-22,01:39:01.000,295,11057243,-795,0,1666402740,13072.658612990002,171.14082200999837,54483.88962504001 2022-10-22,01:39:02.000,295,11057170,-795,0,1666402741,13072.658612990002,171.1690185300031,54483.81276672001 2022-10-22,01:39:03.000,295,11057195,-795,0,1666402742,13072.618195130002,171.09147810000286,54483.749882640004 2022-10-22,01:39:04.000,295,11057212,-795,0,1666402743,13072.571040959992,171.09147810000286,54483.714947039996 2022-10-22,01:39:05.000,295,11057234,-795,0,1666402744,13072.584513579997,171.0562324499988,54483.770844000006 2022-10-22,01:39:06.000,295,11057223,-795,0,1666402745,13072.564304649997,171.0562324499988,54483.78481824 2022-10-22,01:39:07.000,295,11057205,-795,0,1666402746,13072.638404060002,171.04918331999943,54483.85468944 2022-10-22,01:39:08.000,295,11057173,-795,0,1666402747,13072.571040959992,171.04213419000007,54483.61014024 2022-10-22,01:39:09.000,295,11057225,-795,0,1666402748,13072.537359410002,170.99279028000456,54483.61712736 2022-10-22,01:39:10.000,295,11057229,-795,0,1666402749,13072.658612990002,170.99983941000391,54483.77783112 2022-10-22,01:39:11.000,295,11057182,-795,0,1666402750,13072.685558229998,170.95754463000048,54483.83372808 2022-10-22,01:39:12.000,295,11057215,-795,0,1666402751,13072.577777270002,170.99279028000456,54483.700972800005 2022-10-22,01:39:13.000,295,11057239,-795,0,1666402752,13072.597986200002,170.95754463000048,54483.72892128 2022-10-22,01:39:14.000,295,11057221,-795,0,1666402753,13072.604722509997,170.92934811000305,54483.74289552001 2022-10-22,01:39:15.000,295,11057255,-795,0,1666402754,13072.658612990002,170.86590594000154,54483.84071520001 2022-10-22,01:39:16.000,295,11057195,-795,0,1666402755,13072.672085609993,170.88000420000026,54483.79180536001 2022-10-22,01:39:17.000,295,11057253,-795,0,1666402756,13072.611458819993,170.8236111599981,54483.75686976 2022-10-22,01:39:18.000,295,11057209,-795,0,1666402757,13072.571040959992,170.7883655100013,54483.65905008 2022-10-22,01:39:19.000,295,11057224,-795,0,1666402758,13072.624931439997,170.76721812000324,54483.68001144 2022-10-22,01:39:20.000,295,11057226,-795,0,1666402759,13072.624931439997,170.7883655100013,54483.70795992 2022-10-22,01:39:21.000,295,11057214,-795,0,1666402760,13072.624931439997,170.75311986000452,54483.68001144 2022-10-22,01:39:22.000,295,11057254,-795,0,1666402761,13072.618195130002,170.79541464000067,54483.770844000006 2022-10-22,01:39:23.000,295,11057193,-795,0,1666402762,13072.631667749993,170.76016899000388,54483.68699856 2022-10-22,01:39:24.000,295,11057217,-795,0,1666402763,13072.611458819993,170.75311986000452,54483.6660372 2022-10-22,01:39:25.000,295,11057147,-795,0,1666402764,13072.571040959992,170.70377595000173,54483.700972800005 2022-10-22,01:39:26.000,295,11057162,-715,0,1666402765,13072.577777270002,170.74607072999788,54483.68699856 2022-10-22,01:39:27.000,295,11057216,-795,0,1666402766,13072.591249889992,170.74607072999788,54483.70795992 2022-10-22,01:39:28.000,295,11057238,-795,0,1666402767,13072.577777270002,170.7108250800011,54483.55424328001 2022-10-22,01:39:29.000,295,11057207,-795,0,1666402768,13072.571040959992,170.7249233399998,54483.56821752 2022-10-22,01:39:30.000,295,11057245,-795,0,1666402769,13072.672085609993,170.70377595000173,54483.69398568001 2022-10-22,01:39:31.000,295,11057204,-795,0,1666402770,13072.658612990002,170.6755794300043,54483.6660372 2022-10-22,01:39:32.000,295,11057234,-795,0,1666402771,13072.651876679993,170.68262856000365,54483.62411448001 2022-10-22,01:39:33.000,295,11057185,-795,0,1666402772,13072.631667749993,170.689677690003,54483.50533344001 2022-10-22,01:39:34.000,295,11057244,-795,0,1666402773,13072.645140369998,170.6755794300043,54483.56821752 2022-10-22,01:39:35.000,295,11057242,-795,0,1666402774,13072.678821920003,170.6614811699983,54483.56821752 2022-10-22,01:39:36.000,295,11057221,-795,0,1666402775,13072.699030850003,170.69672682000237,54483.54026904 2022-10-22,01:39:37.000,295,11057196,-795,0,1666402776,13072.658612990002,170.65443203999894,54483.484372080005 2022-10-22,01:39:38.000,295,11057187,-795,0,1666402777,13072.624931439997,170.68262856000365,54483.56821752 2022-10-22,01:39:39.000,295,11057192,-795,0,1666402778,13072.705767159998,170.64738290999958,54483.6660372 2022-10-22,01:39:40.000,295,11057188,-795,0,1666402779,13072.705767159998,170.64033378000022,54483.61712736 2022-10-22,01:39:41.000,295,11057220,-795,0,1666402780,13072.712503469993,170.6262355200015,54483.61014024 2022-10-22,01:39:42.000,295,11057207,-795,0,1666402781,13072.678821920003,170.6262355200015,54483.582191760004 2022-10-22,01:39:43.000,295,11057205,-795,0,1666402782,13072.658612990002,170.61918639000214,54483.49834632 2022-10-22,01:39:44.000,295,11057194,-795,0,1666402783,13072.638404060002,170.58394073999807,54483.484372080005 2022-10-22,01:39:45.000,295,11057205,-795,0,1666402784,13072.692294539993,170.5909898700047,54483.5612304 2022-10-22,01:39:46.000,295,11057196,-795,0,1666402785,13072.712503469993,170.61918639000214,54483.582191760004 2022-10-22,01:39:47.000,295,11057242,-795,0,1666402786,13072.712503469993,170.55574422000063,54483.61014024 2022-10-22,01:39:48.000,295,11057189,-795,0,1666402787,13072.692294539993,170.61213726000278,54483.547256159996 2022-10-22,01:39:49.000,295,11057212,-795,0,1666402788,13072.719239779988,170.58394073999807,54483.58917888 2022-10-22,01:39:50.000,295,11057228,-795,0,1666402789,13072.712503469993,170.60508813000342,54483.58917888 2022-10-22,01:39:51.000,295,11057224,-795,0,1666402790,13072.678821920003,170.59803900000406,54483.547256159996 2022-10-22,01:39:52.000,295,11057224,-795,0,1666402791,13072.699030850003,170.61213726000278,54483.56821752 2022-10-22,01:39:53.000,295,11057230,-755,0,1666402792,13072.624931439997,170.5768916099987,54483.51232056 2022-10-22,01:39:54.000,295,11057203,-795,0,1666402793,13072.651876679993,170.61918639000214,54483.50533344001 2022-10-22,01:39:55.000,295,11057227,-795,0,1666402794,13072.712503469993,170.5909898700047,54483.61014024 2022-10-22,01:39:56.000,295,11057229,-795,0,1666402795,13072.712503469993,170.58394073999807,54483.61014024 2022-10-22,01:39:57.000,295,11057144,-795,0,1666402796,13072.739448709988,170.54869509000127,54483.582191760004 2022-10-22,01:39:58.000,295,11057218,-795,0,1666402797,13072.638404060002,170.56279335,54483.46341072 2022-10-22,01:39:59.000,295,11057131,-795,0,1666402798,13072.672085609993,170.52049857000384,54483.50533344001 2022-10-22,01:40:00.000,295,11057214,-795,0,1666402799,13072.678821920003,170.54164596000192,54483.5612304 2022-10-22,01:40:01.000,295,11057203,-795,0,1666402800,13072.692294539993,170.53459683000256,54483.51232056 2022-10-22,01:40:02.000,295,11057238,-795,0,1666402801,13072.766393949998,170.47115466000105,54483.5612304 2022-10-22,01:40:03.000,295,11057198,-795,0,1666402802,13072.705767159998,170.51344944000448,54483.55424328001 2022-10-22,01:40:04.000,295,11057182,-795,0,1666402803,13072.725976089998,170.49230204999913,54483.435462240006 2022-10-22,01:40:05.000,295,11057192,-795,0,1666402804,13072.746185019998,170.52049857000384,54483.58917888 2022-10-22,01:40:06.000,295,11057209,-795,0,1666402805,13072.705767159998,170.45705640000233,54483.533281920005 2022-10-22,01:40:07.000,295,11057252,-795,0,1666402806,13072.692294539993,170.50640030999784,54483.533281920005 2022-10-22,01:40:08.000,295,11057190,-795,0,1666402807,13072.712503469993,170.45000727000297,54483.414500880004 2022-10-22,01:40:09.000,295,11057207,-795,0,1666402808,13072.672085609993,170.50640030999784,54483.55424328001 2022-10-22,01:40:10.000,295,11057194,-675,0,1666402809,13072.692294539993,170.48525291999977,54483.51232056 2022-10-22,01:40:11.000,295,11057248,-795,0,1666402810,13072.820284429989,170.4429581400036,54483.69398568001 2022-10-22,01:40:12.000,295,11057226,-795,0,1666402811,13072.853965979994,170.4288598800049,54483.67302432001 2022-10-22,01:40:13.000,295,11057148,-795,0,1666402812,13072.739448709988,170.45000727000297,54483.435462240006 2022-10-22,01:40:14.000,295,11057086,-795,0,1666402813,13072.759657639988,170.43590901000425,54483.49834632 2022-10-22,01:40:15.000,295,11057209,-795,0,1666402814,13072.732712399993,170.45000727000297,54483.4913592 2022-10-22,01:40:16.000,295,11057227,-795,0,1666402815,13072.746185019998,170.4288598800049,54483.4913592 2022-10-22,01:40:17.000,295,11057184,-795,0,1666402816,13072.638404060002,170.4429581400036,54483.2817456 2022-10-22,01:40:18.000,295,11057172,-795,0,1666402817,13072.618195130002,170.4288598800049,54483.44943648 2022-10-22,01:40:19.000,295,11057183,-795,0,1666402818,13072.544095719997,170.49935117999848,54483.23283576 2022-10-22,01:40:20.000,295,11057238,-795,0,1666402819,13072.510414169992,170.5909898700047,54483.316681200005 2022-10-22,01:40:21.000,295,11057159,-795,0,1666402820,13072.550832029992,170.83066029000474,54483.0371964 2022-10-22,01:40:22.000,295,11057237,-795,0,1666402821,13072.631667749993,171.02803593000135,54482.98828656 2022-10-22,01:40:23.000,295,11057162,-795,0,1666402822,13072.901120149989,171.0562324499988,54482.981299440005 2022-10-22,01:40:24.000,295,11057186,-795,0,1666402823,13073.31203506,170.90115158999834,54483.0371964 2022-10-22,01:40:25.000,295,11057188,-795,0,1666402824,13073.40634339999,170.68262856000365,54483.07213200001 2022-10-22,01:40:26.000,295,11057220,-795,0,1666402825,13073.41307971,170.4782037900004,54483.18392592 2022-10-22,01:40:27.000,295,11057257,-795,0,1666402826,13073.26488088999,170.28787728000316,54483.148990320005 2022-10-22,01:40:28.000,295,11057217,-795,0,1666402827,13073.237935649995,170.27377902000444,54483.246810000004 2022-10-22,01:40:29.000,295,11057171,-795,0,1666402828,13073.237935649995,170.2667298899978,54483.32366832 2022-10-22,01:40:30.000,295,11057155,-795,0,1666402829,13073.13015469,170.18918946000485,54483.2817456 2022-10-22,01:40:31.000,295,11057209,-795,0,1666402830,13073.04258265999,170.1962385900042,54483.30270696 2022-10-22,01:40:32.000,295,11057194,-795,0,1666402831,13072.941538009989,170.30902467000124,54483.365591040005 2022-10-22,01:40:33.000,295,11057249,-795,0,1666402832,13072.840493359989,170.39361423000082,54483.42847512001 2022-10-22,01:40:34.000,295,11057203,-795,0,1666402833,13072.853965979994,170.49230204999913,54483.4913592 2022-10-22,01:40:35.000,295,11057223,-795,0,1666402834,13072.928065389999,170.51344944000448,54483.58917888 2022-10-22,01:40:36.000,295,11057222,-795,0,1666402835,13072.941538009989,170.56279335,54483.68699856 2022-10-22,01:40:37.000,295,11057172,-795,0,1666402836,13072.894383839994,170.64738290999958,54483.56821752 2022-10-22,01:40:38.000,295,11057239,-795,0,1666402837,13072.820284429989,170.65443203999894,54483.4913592 2022-10-22,01:40:39.000,295,11057131,-795,0,1666402838,13072.880911219989,170.64738290999958,54483.533281920005 2022-10-22,01:40:40.000,295,11057196,-795,0,1666402839,13072.921329079989,170.689677690003,54483.5612304 2022-10-22,01:40:41.000,295,11057210,-795,0,1666402840,13072.907856459999,170.73197246999916,54483.56821752 2022-10-22,01:40:42.000,295,11057177,-795,0,1666402841,13072.867438599998,170.73197246999916,54483.62411448001 2022-10-22,01:40:43.000,295,11057208,-795,0,1666402842,13072.894383839994,170.78131638000195,54483.6311016 2022-10-22,01:40:44.000,295,11057225,-795,0,1666402843,13072.901120149989,170.7883655100013,54483.652062960005 2022-10-22,01:40:45.000,295,11057174,-795,0,1666402844,13072.901120149989,170.8095128999994,54483.52629480001 2022-10-22,01:40:46.000,295,11057128,-795,0,1666402845,13072.96174693999,170.84475855000346,54483.582191760004 2022-10-22,01:40:47.000,295,11057219,-795,0,1666402846,13072.975219559994,170.85885681000218,54483.56821752 2022-10-22,01:40:48.000,295,11057189,-795,0,1666402847,13072.948274319999,170.86590594000154,54483.603153120006 2022-10-22,01:40:49.000,295,11057221,-795,0,1666402848,13072.921329079989,170.88705332999962,54483.50533344001 2022-10-22,01:40:50.000,295,11057227,-795,0,1666402849,13072.928065389999,170.89410245999898,54483.52629480001 2022-10-22,01:40:51.000,295,11057179,-795,0,1666402850,13073.00216479999,170.90115158999834,54483.57520464001 2022-10-22,01:40:52.000,295,11057204,-795,0,1666402851,13072.975219559994,170.90115158999834,54483.61712736 2022-10-22,01:40:53.000,295,11057182,-795,0,1666402852,13072.934801699994,170.95754463000048,54483.4913592 2022-10-22,01:40:54.000,295,11057201,-795,0,1666402853,13073.029110039999,170.96459375999984,54483.582191760004 2022-10-22,01:40:55.000,295,11057231,-795,0,1666402854,13072.995428489994,170.98574114999792,54483.61712736 2022-10-22,01:40:56.000,295,11057235,-795,0,1666402855,13073.029110039999,171.01393767000263,54483.5612304 2022-10-22,01:40:57.000,295,11057205,-795,0,1666402856,13072.968483249999,171.04213419000007,54483.49834632 2022-10-22,01:40:58.000,295,11057219,-795,0,1666402857,13073.02237372999,171.0562324499988,54483.57520464001 2022-10-22,01:40:59.000,295,11057210,-795,0,1666402858,13073.116682069995,171.020986800002,54483.61712736 2022-10-22,01:41:00.000,295,11057240,-795,0,1666402859,13073.076264209994,171.0562324499988,54483.59616600001 2022-10-22,01:41:01.000,295,11057136,-795,0,1666402860,13073.0695279,171.04918331999943,54483.533281920005 2022-10-22,01:41:02.000,295,11057215,-795,0,1666402861,13073.00216479999,171.0562324499988,54483.46341072 2022-10-22,01:41:03.000,295,11057218,-795,0,1666402862,13072.995428489994,171.02803593000135,54483.47738496001 2022-10-22,01:41:04.000,295,11057208,-795,0,1666402863,13072.988692179999,171.0562324499988,54483.47738496001 2022-10-22,01:41:05.000,295,11057216,-795,0,1666402864,13073.04258265999,171.04213419000007,54483.61014024 2022-10-22,01:41:06.000,295,11057230,-795,0,1666402865,13073.035846349994,171.04213419000007,54483.547256159996 2022-10-22,01:41:07.000,295,11057176,-795,0,1666402866,13073.035846349994,171.0562324499988,54483.47738496001 2022-10-22,01:41:08.000,295,11057211,-795,0,1666402867,13072.995428489994,171.06328157999815,54483.421488 2022-10-22,01:41:09.000,295,11057182,-795,0,1666402868,13073.015637419994,171.04213419000007,54483.51232056 2022-10-22,01:41:10.000,295,11057205,-795,0,1666402869,13073.00216479999,171.0562324499988,54483.50533344001 2022-10-22,01:41:11.000,295,11057118,-795,0,1666402870,13072.921329079989,171.0844289700035,54483.52629480001 2022-10-22,01:41:12.000,295,11057244,-795,0,1666402871,13072.988692179999,171.04213419000007,54483.533281920005 2022-10-22,01:41:13.000,295,11057287,-795,0,1666402872,13072.96174693999,171.0844289700035,54483.42847512001 2022-10-22,01:41:14.000,295,11057193,-795,0,1666402873,13072.98195586999,171.0562324499988,54483.46341072 2022-10-22,01:41:15.000,295,11057209,-795,0,1666402874,13073.04931897,171.07737984000414,54483.59616600001 2022-10-22,01:41:16.000,295,11057207,-795,0,1666402875,13073.02237372999,171.06328157999815,54483.61712736 2022-10-22,01:41:17.000,295,11057148,-795,0,1666402876,13072.968483249999,171.09852723000222,54483.484372080005 2022-10-22,01:41:18.000,295,11057233,-795,0,1666402877,13072.96174693999,171.0844289700035,54483.421488 2022-10-22,01:41:19.000,295,11057150,-795,0,1666402878,13072.975219559994,171.1196746200003,54483.45642360001 2022-10-22,01:41:20.000,295,11057205,-795,0,1666402879,13073.008901109999,171.11262549000094,54483.5612304 2022-10-22,01:41:21.000,295,11057226,-795,0,1666402880,13073.00216479999,171.0844289700035,54483.62411448001 2022-10-22,01:41:22.000,295,11057223,-795,0,1666402881,13073.06279158999,171.07033071000478,54483.582191760004 2022-10-22,01:41:23.000,295,11057230,-795,0,1666402882,13073.02237372999,171.09147810000286,54483.51930768 2022-10-22,01:41:24.000,295,11057238,-795,0,1666402883,13072.995428489994,171.07737984000414,54483.57520464001 2022-10-22,01:41:25.000,295,11057131,-795,0,1666402884,13073.04258265999,171.11262549000094,54483.484372080005 2022-10-22,01:41:26.000,295,11057170,-795,0,1666402885,13073.008901109999,171.09852723000222,54483.652062960005 2022-10-22,01:41:27.000,295,11057243,-795,0,1666402886,13073.035846349994,171.07033071000478,54483.56821752 2022-10-22,01:41:28.000,295,11057221,-795,0,1666402887,13072.941538009989,171.10557636000158,54483.45642360001 2022-10-22,01:41:29.000,295,11057216,-795,0,1666402888,13073.015637419994,171.09852723000222,54483.582191760004 2022-10-22,01:41:30.000,295,11057219,-795,0,1666402889,13073.096473139994,171.11262549000094,54483.7359084 2022-10-22,01:41:31.000,295,11057192,-795,0,1666402890,13073.116682069995,171.11262549000094,54483.70795992 2022-10-22,01:41:32.000,295,11057218,-795,0,1666402891,13073.06279158999,171.09852723000222,54483.68001144 2022-10-22,01:41:33.000,295,11057178,-795,0,1666402892,13073.04931897,171.0844289700035,54483.54026904 2022-10-22,01:41:34.000,295,11057204,-795,0,1666402893,13073.06279158999,171.07737984000414,54483.69398568001 2022-10-22,01:41:35.000,295,11057195,-795,0,1666402894,13073.04258265999,171.11262549000094,54483.7359084 2022-10-22,01:41:36.000,295,11057249,-795,0,1666402895,13073.0695279,171.0562324499988,54483.72892128 2022-10-22,01:41:37.000,295,11057247,-795,0,1666402896,13073.015637419994,171.09147810000286,54483.62411448001 2022-10-22,01:41:38.000,295,11057220,-795,0,1666402897,13073.008901109999,171.09852723000222,54483.63808872 2022-10-22,01:41:39.000,295,11057256,-795,0,1666402898,13072.975219559994,171.01393767000263,54483.79879248 2022-10-22,01:41:40.000,295,11057207,-795,0,1666402899,13073.008901109999,170.9716428899992,54483.81276672001 2022-10-22,01:41:41.000,295,11057181,-795,0,1666402900,13072.96174693999,171.00688854000327,54483.77783112 2022-10-22,01:41:42.000,295,11057215,-795,0,1666402901,13072.948274319999,170.9716428899992,54483.74289552001 2022-10-22,01:41:43.000,295,11057185,-795,0,1666402902,13072.901120149989,170.97869201999856,54483.603153120006 2022-10-22,01:41:44.000,295,11057207,-795,0,1666402903,13072.948274319999,170.97869201999856,54483.62411448001 2022-10-22,01:41:45.000,295,11057218,-795,0,1666402904,13072.921329079989,170.9716428899992,54483.68699856 2022-10-22,01:41:46.000,295,11057193,-795,0,1666402905,13072.995428489994,170.9222989800037,54483.68699856 2022-10-22,01:41:47.000,295,11057222,-795,0,1666402906,13072.921329079989,170.92934811000305,54483.61712736 2022-10-22,01:41:48.000,295,11057157,-795,0,1666402907,13072.968483249999,170.90115158999834,54483.57520464001 2022-10-22,01:41:49.000,295,11057218,-795,0,1666402908,13073.015637419994,170.95754463000048,54483.603153120006 2022-10-22,01:41:50.000,295,11057225,-795,0,1666402909,13072.995428489994,170.9363972400024,54483.62411448001 2022-10-22,01:41:51.000,295,11057236,-795,0,1666402910,13072.948274319999,170.95754463000048,54483.54026904 2022-10-22,01:41:52.000,295,11057210,-795,0,1666402911,13072.98195586999,170.9363972400024,54483.582191760004 2022-10-22,01:41:53.000,295,11057245,-795,0,1666402912,13072.98195586999,170.96459375999984,54483.47738496001 2022-10-22,01:41:54.000,295,11057200,-795,0,1666402913,13072.98195586999,170.99983941000391,54483.533281920005 2022-10-22,01:41:55.000,295,11057201,-795,0,1666402914,13073.029110039999,171.01393767000263,54483.6311016 2022-10-22,01:41:56.000,295,11057208,-795,0,1666402915,13073.029110039999,170.98574114999792,54483.68699856 2022-10-22,01:41:57.000,295,11057175,-795,0,1666402916,13072.988692179999,171.00688854000327,54483.64507584001 2022-10-22,01:41:58.000,295,11057189,-795,0,1666402917,13072.995428489994,171.01393767000263,54483.50533344001 2022-10-22,01:41:59.000,295,11057174,-795,0,1666402918,13072.98195586999,171.020986800002,54483.58917888 2022-10-22,01:42:00.000,295,11057185,-795,0,1666402919,13073.008901109999,170.98574114999792,54483.6660372 2022-10-22,01:42:01.000,295,11057220,-795,0,1666402920,13072.948274319999,171.0562324499988,54483.59616600001 2022-10-22,01:42:02.000,295,11057192,-795,0,1666402921,13073.015637419994,171.0562324499988,54483.72892128 2022-10-22,01:42:03.000,295,11057271,-795,0,1666402922,13073.00216479999,171.07737984000414,54483.69398568001 2022-10-22,01:42:04.000,295,11057198,-795,0,1666402923,13073.008901109999,171.07737984000414,54483.67302432001 2022-10-22,01:42:05.000,295,11057266,-795,0,1666402924,13073.00216479999,171.10557636000158,54483.70795992 2022-10-22,01:42:06.000,295,11057210,-795,0,1666402925,13073.029110039999,171.14082200999837,54483.61712736 2022-10-22,01:42:07.000,295,11057208,-795,0,1666402926,13072.988692179999,171.14082200999837,54483.533281920005 2022-10-22,01:42:08.000,295,11057226,-795,0,1666402927,13073.008901109999,171.0844289700035,54483.59616600001 2022-10-22,01:42:09.000,295,11057198,-795,0,1666402928,13072.955010629994,171.15492027000437,54483.582191760004 2022-10-22,01:42:10.000,295,11057177,-795,0,1666402929,13073.04931897,171.15492027000437,54483.67302432001 2022-10-22,01:42:11.000,295,11057183,-795,0,1666402930,13073.04931897,171.16196940000373,54483.714947039996 2022-10-22,01:42:12.000,295,11057182,-795,0,1666402931,13072.96174693999,171.17606766000245,54483.582191760004 2022-10-22,01:42:13.000,295,11057170,-795,0,1666402932,13073.015637419994,171.23950983000395,54483.58917888 2022-10-22,01:42:14.000,295,11057203,-795,0,1666402933,13073.035846349994,171.23950983000395,54483.6311016 2022-10-22,01:42:15.000,295,11057212,-795,0,1666402934,13073.029110039999,171.22541156999796,54483.69398568001 2022-10-22,01:42:16.000,295,11057224,-795,0,1666402935,13073.076264209994,171.2324607000046,54483.68699856 2022-10-22,01:42:17.000,295,11057234,-795,0,1666402936,13073.0695279,171.29590286999883,54483.61014024 2022-10-22,01:42:18.000,295,11057215,-795,0,1666402937,13073.04258265999,171.3311485200029,54483.59616600001 2022-10-22,01:42:19.000,295,11057194,-795,0,1666402938,13073.0695279,171.34524678000162,54483.72892128 2022-10-22,01:42:20.000,295,11057232,-795,0,1666402939,13073.056055279994,171.4298363400012,54483.603153120006 2022-10-22,01:42:21.000,295,11057165,-795,0,1666402940,13072.968483249999,171.47213112000463,54483.63808872 2022-10-22,01:42:22.000,295,11057210,-795,0,1666402941,13072.840493359989,171.50737677000143,54483.47738496001 2022-10-22,01:42:23.000,295,11057215,-795,0,1666402942,13072.591249889992,171.52147503000015,54483.30270696 2022-10-22,01:42:24.000,295,11057236,-795,0,1666402943,13072.436314760002,171.30295199999819,54483.1070676 2022-10-22,01:42:25.000,295,11057268,-795,0,1666402944,13072.510414169992,170.8236111599981,54483.148990320005 2022-10-22,01:42:26.000,295,11057264,-795,0,1666402945,13073.02237372999,170.56984247999935,54483.16296456 2022-10-22,01:42:27.000,295,11057251,-795,0,1666402946,13073.419816019996,170.71787421000045,54483.3516168 2022-10-22,01:42:28.000,295,11057206,-795,0,1666402947,13073.45349757,170.99983941000391,54483.379565279996 2022-10-22,01:42:29.000,295,11057206,-795,0,1666402948,13073.29182613,171.19721505000052,54483.45642360001 2022-10-22,01:42:30.000,295,11057190,-795,0,1666402949,13073.197517789995,171.30295199999819,54483.42847512001 2022-10-22,01:42:31.000,295,11057175,-795,0,1666402950,13073.157099929995,171.28885373999947,54483.54026904 2022-10-22,01:42:32.000,295,11057229,-795,0,1666402951,13073.14362730999,171.30295199999819,54483.533281920005 2022-10-22,01:42:33.000,295,11057201,-795,0,1666402952,13073.035846349994,171.32409939000354,54483.44244936 2022-10-22,01:42:34.000,295,11057161,-795,0,1666402953,13073.008901109999,171.35934504000033,54483.4913592 2022-10-22,01:42:35.000,295,11057207,-795,0,1666402954,13073.06279158999,171.34524678000162,54483.61712736 2022-10-22,01:42:36.000,295,11057258,-795,0,1666402955,13073.076264209994,171.33819765000226,54483.65905008 2022-10-22,01:42:37.000,295,11057190,-795,0,1666402956,13073.015637419994,171.3311485200029,54483.51930768 2022-10-22,01:42:38.000,295,11057200,-795,0,1666402957,13073.035846349994,171.31705026000418,54483.44244936 2022-10-22,01:42:39.000,295,11057228,-795,0,1666402958,13073.029110039999,171.32409939000354,54483.47039784 2022-10-22,01:42:40.000,295,11057204,-795,0,1666402959,13073.056055279994,171.34524678000162,54483.55424328001 2022-10-22,01:42:41.000,295,11057184,-795,0,1666402960,13073.04258265999,171.30295199999819,54483.55424328001 2022-10-22,01:42:42.000,295,11057178,-795,0,1666402961,13073.0695279,171.35229591000098,54483.5612304 2022-10-22,01:42:43.000,295,11057206,-795,0,1666402962,13073.00216479999,171.32409939000354,54483.533281920005 2022-10-22,01:42:44.000,295,11057210,-795,0,1666402963,13073.008901109999,171.31705026000418,54483.4913592 2022-10-22,01:42:45.000,295,11057238,-795,0,1666402964,13073.06279158999,171.33819765000226,54483.61712736 2022-10-22,01:42:46.000,295,11057217,-795,0,1666402965,13073.04931897,171.3663941699997,54483.54026904 2022-10-22,01:42:47.000,295,11057276,-795,0,1666402966,13073.04931897,171.3311485200029,54483.59616600001 2022-10-22,01:42:48.000,295,11057186,-795,0,1666402967,13072.98195586999,171.35934504000033,54483.42847512001 2022-10-22,01:42:49.000,295,11057187,-795,0,1666402968,13072.968483249999,171.31705026000418,54483.44244936 2022-10-22,01:42:50.000,295,11057171,-795,0,1666402969,13073.04931897,171.3311485200029,54483.59616600001 2022-10-22,01:42:51.000,295,11057193,-795,0,1666402970,13073.029110039999,171.31000113000482,54483.61014024 2022-10-22,01:42:52.000,295,11057197,-795,0,1666402971,13073.04931897,171.35229591000098,54483.6311016 2022-10-22,01:42:53.000,295,11057182,-795,0,1666402972,13073.00216479999,171.28885373999947,54483.47039784 2022-10-22,01:42:54.000,295,11057194,-795,0,1666402973,13073.015637419994,171.35934504000033,54483.47738496001 2022-10-22,01:42:55.000,295,11057224,-795,0,1666402974,13073.008901109999,171.32409939000354,54483.533281920005 2022-10-22,01:42:56.000,295,11057211,-795,0,1666402975,13073.02237372999,171.3311485200029,54483.58917888 2022-10-22,01:42:57.000,295,11057234,-795,0,1666402976,13072.955010629994,171.31705026000418,54483.50533344001 2022-10-22,01:42:58.000,295,11057258,-795,0,1666402977,13072.975219559994,171.30295199999819,54483.51232056 2022-10-22,01:42:59.000,295,11057226,-795,0,1666402978,13073.04258265999,171.3663941699997,54483.69398568001 2022-10-22,01:43:00.000,295,11057204,-795,0,1666402979,13073.0695279,171.34524678000162,54483.68699856 2022-10-22,01:43:01.000,295,11057262,-795,0,1666402980,13073.035846349994,171.31705026000418,54483.5612304 2022-10-22,01:43:02.000,295,11057226,-795,0,1666402981,13073.06279158999,171.32409939000354,54483.56821752 2022-10-22,01:43:03.000,295,11057209,-795,0,1666402982,13073.0695279,171.33819765000226,54483.50533344001 2022-10-22,01:43:04.000,295,11057193,-795,0,1666402983,13073.0695279,171.33819765000226,54483.45642360001 2022-10-22,01:43:05.000,295,11057178,-795,0,1666402984,13073.10994576,171.35934504000033,54483.5612304 2022-10-22,01:43:06.000,295,11057202,-795,0,1666402985,13073.13015469,171.35934504000033,54483.652062960005 2022-10-22,01:43:07.000,295,11057210,-795,0,1666402986,13073.157099929995,171.3804924299984,54483.61712736 2022-10-22,01:43:08.000,295,11057204,-795,0,1666402987,13073.10320944999,171.35934504000033,54483.58917888 2022-10-22,01:43:09.000,295,11057225,-795,0,1666402988,13073.08300051999,171.3663941699997,54483.62411448001 2022-10-22,01:43:10.000,295,11057189,-795,0,1666402989,13073.096473139994,171.35934504000033,54483.56821752 2022-10-22,01:43:11.000,295,11057162,-795,0,1666402990,13073.08973683,171.34524678000162,54483.55424328001 2022-10-22,01:43:12.000,295,11057175,-795,0,1666402991,13073.10320944999,171.3663941699997,54483.547256159996 2022-10-22,01:43:13.000,295,11057226,-795,0,1666402992,13073.02237372999,171.34524678000162,54483.379565279996 2022-10-22,01:43:14.000,295,11057262,-795,0,1666402993,13073.035846349994,171.33819765000226,54483.547256159996 2022-10-22,01:43:15.000,295,11057157,-795,0,1666402994,13073.10994576,171.33819765000226,54483.63808872 2022-10-22,01:43:16.000,295,11057256,-795,0,1666402995,13073.10320944999,171.31705026000418,54483.652062960005 2022-10-22,01:43:17.000,295,11057178,-795,0,1666402996,13073.15036362,171.34524678000162,54483.65905008 2022-10-22,01:43:18.000,295,11057174,-795,0,1666402997,13073.10320944999,171.31705026000418,54483.4913592 2022-10-22,01:43:19.000,295,11057245,-795,0,1666402998,13073.08973683,171.31000113000482,54483.4913592 2022-10-22,01:43:20.000,295,11057228,-795,0,1666402999,13073.20425409999,171.28885373999947,54483.52629480001 2022-10-22,01:43:21.000,295,11057201,-795,0,1666403000,13073.21099041,171.3311485200029,54483.61014024 2022-10-22,01:43:22.000,295,11057213,-795,0,1666403001,13073.197517789995,171.35934504000033,54483.61712736 2022-10-22,01:43:23.000,295,11057205,-795,0,1666403002,13073.20425409999,171.35229591000098,54483.6311016 2022-10-22,01:43:24.000,295,11057189,-795,0,1666403003,13073.19078148,171.37344329999905,54483.51232056 2022-10-22,01:43:25.000,295,11057182,-795,0,1666403004,13073.18404516999,171.37344329999905,54483.61014024 2022-10-22,01:43:26.000,295,11057189,-795,0,1666403005,13073.15036362,171.3663941699997,54483.5612304 2022-10-22,01:43:27.000,295,11057210,-795,0,1666403006,13073.197517789995,171.35934504000033,54483.59616600001 2022-10-22,01:43:28.000,295,11057230,-795,0,1666403007,13073.20425409999,171.3804924299984,54483.61014024 2022-10-22,01:43:29.000,295,11057249,-795,0,1666403008,13073.15036362,171.3663941699997,54483.50533344001 2022-10-22,01:43:30.000,295,11057206,-795,0,1666403009,13073.16383623999,171.3945906900044,54483.50533344001 2022-10-22,01:43:31.000,295,11057202,-795,0,1666403010,13073.21099041,171.35229591000098,54483.652062960005 2022-10-22,01:43:32.000,295,11057210,-795,0,1666403011,13073.237935649995,171.40868895000312,54483.58917888 2022-10-22,01:43:33.000,295,11057246,-795,0,1666403012,13073.177308859995,171.40163982000377,54483.52629480001 2022-10-22,01:43:34.000,295,11057136,-795,0,1666403013,13073.23119934,171.41573808000248,54483.47039784 2022-10-22,01:43:35.000,295,11057195,-795,0,1666403014,13073.237935649995,171.4298363400012,54483.57520464001 2022-10-22,01:43:36.000,295,11057211,-795,0,1666403015,13073.258144579995,171.41573808000248,54483.56821752 2022-10-22,01:43:37.000,295,11057228,-795,0,1666403016,13073.197517789995,171.40163982000377,54483.44943648 2022-10-22,01:43:38.000,295,11057221,-795,0,1666403017,13073.217726719995,171.45803285999864,54483.58917888 2022-10-22,01:43:39.000,295,11057234,-795,0,1666403018,13073.32550767999,171.41573808000248,54483.67302432001 2022-10-22,01:43:40.000,295,11057207,-795,0,1666403019,13073.35245292,171.42278721000184,54483.6311016 2022-10-22,01:43:41.000,295,11057210,-795,0,1666403020,13073.30529874999,171.42278721000184,54483.714947039996 2022-10-22,01:43:42.000,295,11057165,-795,0,1666403021,13073.32550767999,171.479180250004,54483.51930768 2022-10-22,01:43:43.000,295,11057222,-795,0,1666403022,13073.237935649995,171.40868895000312,54483.57520464001 2022-10-22,01:43:44.000,295,11057199,-795,0,1666403023,13073.29182613,171.44393459999992,54483.38655240001 2022-10-22,01:43:45.000,295,11057222,-795,0,1666403024,13073.2716172,171.42278721000184,54483.652062960005 2022-10-22,01:43:46.000,295,11057225,-795,0,1666403025,13073.25140827,171.45098372999928,54483.52629480001 2022-10-22,01:43:47.000,295,11057220,-795,0,1666403026,13073.379398159996,171.44393459999992,54483.6660372 2022-10-22,01:43:48.000,295,11057244,-795,0,1666403027,13073.379398159996,171.45803285999864,54483.68001144 2022-10-22,01:43:49.000,295,11057180,-795,0,1666403028,13073.34571660999,171.45098372999928,54483.61712736 2022-10-22,01:43:50.000,295,11057214,-795,0,1666403029,13073.278353509995,171.465081989998,54483.38655240001 2022-10-22,01:43:51.000,295,11057172,-795,0,1666403030,13073.30529874999,171.44393459999992,54483.52629480001 2022-10-22,01:43:52.000,295,11057206,-795,0,1666403031,13073.32550767999,171.41573808000248,54483.47738496001 2022-10-22,01:43:53.000,295,11057219,-795,0,1666403032,13073.25140827,171.43688547000056,54483.46341072 2022-10-22,01:43:54.000,295,11057210,-795,0,1666403033,13073.2716172,171.465081989998,54483.51232056 2022-10-22,01:43:55.000,295,11057235,-795,0,1666403034,13073.29182613,171.4298363400012,54483.54026904 2022-10-22,01:43:56.000,295,11057214,-795,0,1666403035,13073.30529874999,171.45803285999864,54483.58917888 2022-10-22,01:43:57.000,295,11057223,-795,0,1666403036,13073.278353509995,171.45098372999928,54483.55424328001 2022-10-22,01:43:58.000,295,11057219,-795,0,1666403037,13073.26488088999,171.47213112000463,54483.547256159996 2022-10-22,01:43:59.000,295,11057185,-795,0,1666403038,13073.258144579995,171.48622938000335,54483.47738496001 2022-10-22,01:44:00.000,295,11057219,-795,0,1666403039,13073.23119934,171.45803285999864,54483.47039784 2022-10-22,01:44:01.000,295,11057208,-795,0,1666403040,13073.25140827,171.47213112000463,54483.582191760004 2022-10-22,01:44:02.000,295,11057223,-795,0,1666403041,13073.31203506,171.479180250004,54483.5612304 2022-10-22,01:44:03.000,295,11057197,-795,0,1666403042,13073.278353509995,171.45803285999864,54483.547256159996 2022-10-22,01:44:04.000,295,11057202,-795,0,1666403043,13073.25140827,171.5144259000008,54483.46341072 2022-10-22,01:44:05.000,295,11057198,-795,0,1666403044,13073.29182613,171.48622938000335,54483.51930768 2022-10-22,01:44:06.000,295,11057246,-795,0,1666403045,13073.29182613,171.50032764000207,54483.51232056 2022-10-22,01:44:07.000,295,11057208,-795,0,1666403046,13073.278353509995,171.5144259000008,54483.51232056 2022-10-22,01:44:08.000,295,11057219,-795,0,1666403047,13073.22446302999,171.5285241599995,54483.414500880004 2022-10-22,01:44:09.000,295,11057251,-795,0,1666403048,13073.20425409999,171.52147503000015,54483.421488 2022-10-22,01:44:10.000,295,11057214,-795,0,1666403049,13073.318771369995,171.5285241599995,54483.57520464001 2022-10-22,01:44:11.000,295,11057183,-795,0,1666403050,13073.33224399,171.47213112000463,54483.64507584001 2022-10-22,01:44:12.000,295,11057238,-795,0,1666403051,13073.31203506,171.52147503000015,54483.57520464001 2022-10-22,01:44:13.000,295,11057153,-795,0,1666403052,13073.2716172,171.50737677000143,54483.57520464001 2022-10-22,01:44:14.000,295,11057202,-795,0,1666403053,13073.16383623999,171.50032764000207,54483.33065544 2022-10-22,01:44:15.000,295,11057238,-795,0,1666403054,13073.26488088999,171.4932785100027,54483.44244936 2022-10-22,01:44:16.000,295,11057191,-795,0,1666403055,13073.318771369995,171.479180250004,54483.47039784 2022-10-22,01:44:17.000,295,11057208,-795,0,1666403056,13073.31203506,171.5144259000008,54483.50533344001 2022-10-22,01:44:18.000,295,11057221,-795,0,1666403057,13073.33224399,171.50032764000207,54483.49834632 2022-10-22,01:44:19.000,295,11057186,-795,0,1666403058,13073.318771369995,171.44393459999992,54483.51232056 2022-10-22,01:44:20.000,295,11057200,-795,0,1666403059,13073.43328864,171.5144259000008,54483.61014024 2022-10-22,01:44:21.000,295,11057195,-795,0,1666403060,13073.41307971,171.47213112000463,54483.603153120006 2022-10-22,01:44:22.000,295,11057246,-795,0,1666403061,13073.359189229996,171.50032764000207,54483.547256159996 2022-10-22,01:44:23.000,295,11057202,-795,0,1666403062,13073.35245292,171.4932785100027,54483.47738496001 2022-10-22,01:44:24.000,295,11057236,-795,0,1666403063,13073.35245292,171.479180250004,54483.42847512001 2022-10-22,01:44:25.000,295,11057227,-795,0,1666403064,13073.379398159996,171.48622938000335,54483.51232056 2022-10-22,01:44:26.000,295,11057223,-795,0,1666403065,13073.399607089996,171.50737677000143,54483.55424328001 2022-10-22,01:44:27.000,295,11057197,-795,0,1666403066,13073.43328864,171.47213112000463,54483.47738496001 2022-10-22,01:44:28.000,295,11057242,-795,0,1666403067,13073.38613446999,171.48622938000335,54483.40052664 2022-10-22,01:44:29.000,295,11057177,-795,0,1666403068,13073.45349757,171.47213112000463,54483.484372080005 2022-10-22,01:44:30.000,295,11057211,-795,0,1666403069,13073.440024949996,171.479180250004,54483.47738496001 2022-10-22,01:44:31.000,295,11057211,-795,0,1666403070,13073.45349757,171.47213112000463,54483.414500880004 2022-10-22,01:44:32.000,295,11057241,-795,0,1666403071,13073.4737065,171.4932785100027,54483.379565279996 2022-10-22,01:44:33.000,295,11057182,-795,0,1666403072,13073.41307971,171.48622938000335,54483.316681200005 2022-10-22,01:44:34.000,295,11057158,-795,0,1666403073,13073.426552329991,171.50032764000207,54483.39353952 2022-10-22,01:44:35.000,295,11057203,-795,0,1666403074,13073.527596979991,171.45098372999928,54483.51930768 2022-10-22,01:44:36.000,295,11057215,-795,0,1666403075,13073.547805909991,171.45098372999928,54483.51232056 2022-10-22,01:44:37.000,295,11057251,-795,0,1666403076,13073.534333290001,171.3945906900044,54483.42847512001 2022-10-22,01:44:38.000,295,11057255,-795,0,1666403077,13073.487179119991,171.45803285999864,54483.30969408001 2022-10-22,01:44:39.000,295,11057241,-795,0,1666403078,13073.547805909991,171.4298363400012,54483.37257816 2022-10-22,01:44:40.000,295,11057223,-795,0,1666403079,13073.534333290001,171.45098372999928,54483.44244936 2022-10-22,01:44:41.000,295,11057208,-795,0,1666403080,13073.568014839992,171.43688547000056,54483.40751376001 2022-10-22,01:44:42.000,295,11057210,-795,0,1666403081,13073.588223769992,171.4298363400012,54483.421488 2022-10-22,01:44:43.000,295,11057232,-795,0,1666403082,13073.608432699992,171.42278721000184,54483.40751376001 2022-10-22,01:44:44.000,295,11057221,-795,0,1666403083,13073.568014839992,171.40163982000377,54483.3516168 2022-10-22,01:44:45.000,295,11057205,-795,0,1666403084,13073.621905319997,171.40868895000312,54483.47738496001 2022-10-22,01:44:46.000,295,11057167,-795,0,1666403085,13073.608432699992,171.42278721000184,54483.45642360001 2022-10-22,01:44:47.000,295,11057199,-795,0,1666403086,13073.642114249997,171.38754155999777,54483.45642360001 2022-10-22,01:44:48.000,295,11057209,-795,0,1666403087,13073.588223769992,171.37344329999905,54483.34462968 2022-10-22,01:44:49.000,295,11057224,-795,0,1666403088,13073.594960080001,171.41573808000248,54483.37257816 2022-10-22,01:44:50.000,295,11057215,-795,0,1666403089,13073.655586870002,171.38754155999777,54483.47039784 2022-10-22,01:44:51.000,295,11057226,-795,0,1666403090,13073.682532109997,171.37344329999905,54483.54026904 2022-10-22,01:44:52.000,295,11057148,-795,0,1666403091,13073.675795800002,171.40868895000312,54483.533281920005 2022-10-22,01:44:53.000,295,11057181,-795,0,1666403092,13073.628641629992,171.3663941699997,54483.35860392001 2022-10-22,01:44:54.000,295,11057193,-795,0,1666403093,13073.682532109997,171.42278721000184,54483.38655240001 2022-10-22,01:44:55.000,295,11057206,-795,0,1666403094,13073.729686279992,171.38754155999777,54483.44943648 2022-10-22,01:44:56.000,295,11057263,-795,0,1666403095,13073.702741039997,171.3804924299984,54483.421488 2022-10-22,01:44:57.000,295,11057182,-795,0,1666403096,13073.615169010001,171.35934504000033,54483.38655240001 2022-10-22,01:44:58.000,295,11057215,-795,0,1666403097,13073.621905319997,171.3945906900044,54483.421488 2022-10-22,01:44:59.000,295,11057241,-795,0,1666403098,13073.722949969997,171.38754155999777,54483.55424328001 2022-10-22,01:45:00.000,295,11057194,-795,0,1666403099,13073.756631520002,171.40163982000377,54483.61014024 2022-10-22,01:45:01.000,295,11057209,-795,0,1666403100,13073.743158899997,171.42278721000184,54483.59616600001 2022-10-22,01:45:02.000,295,11057203,-795,0,1666403101,13073.716213660002,171.44393459999992,54483.51930768 2022-10-22,01:45:03.000,295,11057258,-795,0,1666403102,13073.743158899997,171.42278721000184,54483.62411448001 2022-10-22,01:45:04.000,295,11057247,-795,0,1666403103,13073.669059489992,171.44393459999992,54483.533281920005 2022-10-22,01:45:05.000,295,11057198,-795,0,1666403104,13073.648850559992,171.47213112000463,54483.47738496001 2022-10-22,01:45:06.000,295,11057211,-795,0,1666403105,13073.709477349992,171.45098372999928,54483.5612304 2022-10-22,01:45:07.000,295,11057258,-795,0,1666403106,13073.763367829997,171.45098372999928,54483.62411448001 2022-10-22,01:45:08.000,295,11057224,-795,0,1666403107,13073.776840450002,171.465081989998,54483.652062960005 2022-10-22,01:45:09.000,295,11057207,-795,0,1666403108,13073.797049380002,171.47213112000463,54483.64507584001 2022-10-22,01:45:10.000,295,11057236,-795,0,1666403109,13073.716213660002,171.465081989998,54483.51930768 2022-10-22,01:45:11.000,295,11057142,-795,0,1666403110,13073.756631520002,171.465081989998,54483.582191760004 2022-10-22,01:45:12.000,295,11057168,-795,0,1666403111,13073.790313069992,171.479180250004,54483.56821752 2022-10-22,01:45:13.000,295,11057146,-795,0,1666403112,13073.729686279992,171.465081989998,54483.49834632 2022-10-22,01:45:14.000,295,11057241,-795,0,1666403113,13073.716213660002,171.465081989998,54483.435462240006 2022-10-22,01:45:15.000,295,11057256,-795,0,1666403114,13073.682532109997,171.52147503000015,54483.28873272001 2022-10-22,01:45:16.000,295,11057221,-795,0,1666403115,13073.770104139992,171.50737677000143,54483.50533344001 2022-10-22,01:45:17.000,295,11057209,-795,0,1666403116,13073.790313069992,171.50737677000143,54483.547256159996 2022-10-22,01:45:18.000,295,11057197,-795,0,1666403117,13073.756631520002,171.48622938000335,54483.4913592 2022-10-22,01:45:19.000,295,11057195,-795,0,1666403118,13073.722949969997,171.50032764000207,54483.44244936 2022-10-22,01:45:20.000,295,11057159,-795,0,1666403119,13073.729686279992,171.50032764000207,54483.30969408001 2022-10-22,01:45:21.000,295,11057205,-795,0,1666403120,13073.823994619997,171.57081894000294,54483.4913592 2022-10-22,01:45:22.000,295,11057234,-795,0,1666403121,13073.844203549997,171.5778680700023,54483.55424328001 2022-10-22,01:45:23.000,295,11057190,-795,0,1666403122,13073.844203549997,171.55672068000422,54483.58917888 2022-10-22,01:45:24.000,295,11057187,-795,0,1666403123,13073.837467240002,171.59196633000101,54483.44244936 2022-10-22,01:45:25.000,295,11057150,-795,0,1666403124,13073.810521999992,171.6131137199991,54483.57520464001 2022-10-22,01:45:26.000,295,11057158,-795,0,1666403125,13073.857676170002,171.57081894000294,54483.49834632 2022-10-22,01:45:27.000,295,11057250,-795,0,1666403126,13073.837467240002,171.58491720000166,54483.533281920005 2022-10-22,01:45:28.000,295,11057200,-795,0,1666403127,13073.790313069992,171.57081894000294,54483.35860392001 2022-10-22,01:45:29.000,295,11057228,-795,0,1666403128,13073.716213660002,171.57081894000294,54483.40751376001 2022-10-22,01:45:30.000,295,11057168,-795,0,1666403129,13073.871148789993,171.59901546000037,54483.533281920005 2022-10-22,01:45:31.000,295,11057173,-795,0,1666403130,13073.951984509993,171.62016284999845,54483.54026904 2022-10-22,01:45:32.000,295,11057221,-795,0,1666403131,13073.938511889988,171.59196633000101,54483.50533344001 2022-10-22,01:45:33.000,295,11057216,-795,0,1666403132,13073.864412479998,171.60606458999973,54483.37257816 2022-10-22,01:45:34.000,295,11057179,-795,0,1666403133,13073.931775579993,171.63426111000445,54483.47039784 2022-10-22,01:45:35.000,295,11057202,-795,0,1666403134,13073.891357719993,171.6131137199991,54483.435462240006 2022-10-22,01:45:36.000,295,11057229,-795,0,1666403135,13073.999138679988,171.60606458999973,54483.45642360001 2022-10-22,01:45:37.000,295,11057187,-795,0,1666403136,13073.951984509993,171.6131137199991,54483.435462240006 2022-10-22,01:45:38.000,295,11057282,-795,0,1666403137,13073.891357719993,171.59196633000101,54483.37257816 2022-10-22,01:45:39.000,295,11057220,-795,0,1666403138,13073.884621409998,171.58491720000166,54483.34462968 2022-10-22,01:45:40.000,295,11057212,-795,0,1666403139,13074.019347609988,171.58491720000166,54483.547256159996 2022-10-22,01:45:41.000,295,11057198,-795,0,1666403140,13074.005874989998,171.54262241999822,54483.52629480001 2022-10-22,01:45:42.000,295,11057239,-795,0,1666403141,13074.026083919998,171.5285241599995,54483.47738496001 2022-10-22,01:45:43.000,295,11057208,-795,0,1666403142,13073.965457129998,171.58491720000166,54483.42847512001 2022-10-22,01:45:44.000,295,11057236,-795,0,1666403143,13073.972193439993,171.54262241999822,54483.37257816 2022-10-22,01:45:45.000,295,11057217,-795,0,1666403144,13073.972193439993,171.5285241599995,54483.50533344001 2022-10-22,01:45:46.000,295,11057199,-795,0,1666403145,13073.999138679988,171.59196633000101,54483.4913592 2022-10-22,01:45:47.000,295,11057211,-795,0,1666403146,13073.985666059998,171.53557328999887,54483.46341072 2022-10-22,01:45:48.000,295,11057221,-795,0,1666403147,13074.026083919998,171.5144259000008,54483.29571984 2022-10-22,01:45:49.000,295,11057206,-795,0,1666403148,13074.100183329989,171.57081894000294,54483.33065544 2022-10-22,01:45:50.000,295,11057235,-795,0,1666403149,13074.059765469989,171.63426111000445,54483.2817456 2022-10-22,01:45:51.000,295,11057179,-795,0,1666403150,13073.972193439993,171.69065414999932,54483.421488 2022-10-22,01:45:52.000,295,11057166,-795,0,1666403151,13073.904830339998,171.6765558900006,54483.42847512001 2022-10-22,01:45:53.000,295,11057211,-795,0,1666403152,13073.763367829997,171.59196633000101,54483.28873272001 2022-10-22,01:45:54.000,295,11057215,-795,0,1666403153,13073.823994619997,171.62016284999845,54483.316681200005 2022-10-22,01:45:55.000,295,11057249,-795,0,1666403154,13073.911566649993,171.58491720000166,54483.484372080005 2022-10-22,01:45:56.000,295,11057156,-795,0,1666403155,13073.931775579993,171.54967155000486,54483.46341072 2022-10-22,01:45:57.000,295,11057166,-795,0,1666403156,13073.871148789993,171.58491720000166,54483.46341072 2022-10-22,01:45:58.000,295,11057221,-795,0,1666403157,13073.850939859993,171.56376981000358,54483.37257816 2022-10-22,01:45:59.000,295,11057150,-795,0,1666403158,13073.850939859993,171.53557328999887,54483.33065544 2022-10-22,01:46:00.000,295,11057233,-795,0,1666403159,13073.898094030003,171.56376981000358,54483.42847512001 2022-10-22,01:46:01.000,295,11057232,-795,0,1666403160,13073.891357719993,171.56376981000358,54483.49834632 2022-10-22,01:46:02.000,295,11057253,-795,0,1666403161,13073.898094030003,171.59901546000037,54483.4913592 2022-10-22,01:46:03.000,295,11057209,-795,0,1666403162,13073.877885100002,171.57081894000294,54483.54026904 2022-10-22,01:46:04.000,295,11057185,-795,0,1666403163,13073.898094030003,171.59901546000037,54483.44943648 2022-10-22,01:46:05.000,295,11057172,-795,0,1666403164,13073.830730929993,171.57081894000294,54483.33764256001 2022-10-22,01:46:06.000,295,11057198,-795,0,1666403165,13073.803785689997,171.59901546000037,54483.33764256001 2022-10-22,01:46:07.000,295,11057163,-795,0,1666403166,13073.844203549997,171.58491720000166,54483.39353952 2022-10-22,01:46:08.000,295,11057195,-795,0,1666403167,13073.844203549997,171.59901546000037,54483.42847512001 2022-10-22,01:46:09.000,295,11057205,-795,0,1666403168,13073.857676170002,171.6131137199991,54483.49834632 2022-10-22,01:46:10.000,295,11057185,-795,0,1666403169,13073.844203549997,171.5778680700023,54483.40751376001 2022-10-22,01:46:11.000,295,11057215,-795,0,1666403170,13073.877885100002,171.60606458999973,54483.54026904 2022-10-22,01:46:12.000,295,11057241,-795,0,1666403171,13073.911566649993,171.59196633000101,54483.47039784 2022-10-22,01:46:13.000,295,11057152,-795,0,1666403172,13073.864412479998,171.60606458999973,54483.37257816 2022-10-22,01:46:14.000,295,11057143,-795,0,1666403173,13073.844203549997,171.64835937000316,54483.40751376001 2022-10-22,01:46:15.000,295,11057203,-795,0,1666403174,13073.857676170002,171.62016284999845,54483.47039784 2022-10-22,01:46:16.000,295,11057189,-795,0,1666403175,13073.797049380002,171.5778680700023,54483.14200320001 2022-10-22,01:46:17.000,295,11057185,-795,0,1666403176,13073.776840450002,171.63426111000445,54483.33764256001 2022-10-22,01:46:18.000,295,11057222,-795,0,1666403177,13073.844203549997,171.6413102400038,54483.40052664 2022-10-22,01:46:19.000,295,11057218,-795,0,1666403178,13073.844203549997,171.62016284999845,54483.49834632 2022-10-22,01:46:20.000,295,11057214,-795,0,1666403179,13073.803785689997,171.63426111000445,54483.45642360001 2022-10-22,01:46:21.000,295,11057260,-795,0,1666403180,13073.830730929993,171.63426111000445,54483.52629480001 2022-10-22,01:46:22.000,295,11057216,-795,0,1666403181,13073.823994619997,171.66245763000188,54483.44244936 2022-10-22,01:46:23.000,295,11057223,-795,0,1666403182,13073.797049380002,171.6413102400038,54483.35860392001 2022-10-22,01:46:24.000,295,11057270,-795,0,1666403183,13073.857676170002,171.63426111000445,54483.365591040005 2022-10-22,01:46:25.000,295,11057188,-795,0,1666403184,13073.904830339998,171.63426111000445,54483.414500880004 2022-10-22,01:46:26.000,295,11057202,-795,0,1666403185,13073.904830339998,171.6765558900006,54483.46341072 2022-10-22,01:46:27.000,295,11057174,-795,0,1666403186,13073.891357719993,171.6765558900006,54483.47738496001 2022-10-22,01:46:28.000,295,11057202,-795,0,1666403187,13073.931775579993,171.71180154000467,54483.44244936 2022-10-22,01:46:29.000,295,11057229,-795,0,1666403188,13073.978929749988,171.68360501999996,54483.39353952 2022-10-22,01:46:30.000,295,11057221,-795,0,1666403189,13073.972193439993,171.69065414999932,54483.33065544 2022-10-22,01:46:31.000,295,11057261,-795,0,1666403190,13074.053029159993,171.65540850000252,54483.33065544 2022-10-22,01:46:32.000,295,11057228,-795,0,1666403191,13074.066501779998,171.6272119799978,54483.32366832 2022-10-22,01:46:33.000,295,11057212,-795,0,1666403192,13074.066501779998,171.56376981000358,54483.365591040005 2022-10-22,01:46:34.000,295,11057193,-795,0,1666403193,13073.938511889988,171.5144259000008,54483.30270696 2022-10-22,01:46:35.000,295,11057215,-795,0,1666403194,13073.918302960003,171.5285241599995,54483.25379712 2022-10-22,01:46:36.000,295,11057197,-795,0,1666403195,13073.871148789993,171.56376981000358,54483.32366832 2022-10-22,01:46:37.000,295,11057162,-795,0,1666403196,13073.830730929993,171.5778680700023,54483.33764256001 2022-10-22,01:46:38.000,295,11057249,-795,0,1666403197,13073.850939859993,171.60606458999973,54483.26078424001 2022-10-22,01:46:39.000,295,11057222,-795,0,1666403198,13073.823994619997,171.62016284999845,54483.23283576 2022-10-22,01:46:40.000,295,11057190,-795,0,1666403199,13073.830730929993,171.59901546000037,54483.19091304001 2022-10-22,01:46:41.000,295,11057196,-795,0,1666403200,13073.823994619997,171.6272119799978,54483.30969408001 2022-10-22,01:46:42.000,295,11057239,-795,0,1666403201,13073.837467240002,171.63426111000445,54483.30270696 2022-10-22,01:46:43.000,295,11057208,-795,0,1666403202,13073.864412479998,171.6131137199991,54483.33065544 2022-10-22,01:46:44.000,295,11057227,-795,0,1666403203,13073.857676170002,171.59901546000037,54483.25379712 2022-10-22,01:46:45.000,295,11057109,-795,0,1666403204,13073.837467240002,171.57081894000294,54483.33065544 2022-10-22,01:46:46.000,295,11057202,-795,0,1666403205,13073.864412479998,171.59196633000101,54483.28873272001 2022-10-22,01:46:47.000,295,11057198,-795,0,1666403206,13073.884621409998,171.63426111000445,54483.2817456 2022-10-22,01:46:48.000,295,11057228,-795,0,1666403207,13073.871148789993,171.62016284999845,54483.21886152001 2022-10-22,01:46:49.000,295,11057224,-795,0,1666403208,13073.817258310002,171.6131137199991,54483.246810000004 2022-10-22,01:46:50.000,295,11057259,-795,0,1666403209,13073.823994619997,171.5778680700023,54483.197900160005 2022-10-22,01:46:51.000,295,11057222,-795,0,1666403210,13073.945248199998,171.53557328999887,54483.30969408001 2022-10-22,01:46:52.000,295,11057225,-795,0,1666403211,13073.951984509993,171.54262241999822,54483.32366832 2022-10-22,01:46:53.000,295,11057207,-795,0,1666403212,13073.884621409998,171.54262241999822,54483.23283576 2022-10-22,01:46:54.000,295,11057192,-795,0,1666403213,13073.898094030003,171.52147503000015,54483.27475848 2022-10-22,01:46:55.000,295,11057210,-795,0,1666403214,13073.850939859993,171.4932785100027,54483.14200320001 2022-10-22,01:46:56.000,295,11057190,-795,0,1666403215,13073.904830339998,171.479180250004,54483.25379712 2022-10-22,01:46:57.000,295,11057207,-795,0,1666403216,13073.911566649993,171.465081989998,54483.33764256001 2022-10-22,01:46:58.000,295,11057237,-795,0,1666403217,13073.945248199998,171.4298363400012,54483.33764256001 2022-10-22,01:46:59.000,295,11057187,-795,0,1666403218,13073.904830339998,171.42278721000184,54483.316681200005 2022-10-22,01:47:00.000,295,11057244,-795,0,1666403219,13073.951984509993,171.38754155999777,54483.34462968 2022-10-22,01:47:01.000,295,11057188,-795,0,1666403220,13073.891357719993,171.40163982000377,54483.29571984 2022-10-22,01:47:02.000,295,11057251,-795,0,1666403221,13073.925039269998,171.37344329999905,54483.39353952 2022-10-22,01:47:03.000,295,11057223,-795,0,1666403222,13073.918302960003,171.37344329999905,54483.33764256001 2022-10-22,01:47:04.000,295,11057204,-795,0,1666403223,13073.938511889988,171.3804924299984,54483.33065544 2022-10-22,01:47:05.000,295,11057194,-795,0,1666403224,13073.877885100002,171.3945906900044,54483.2817456 2022-10-22,01:47:06.000,295,11057201,-795,0,1666403225,13073.945248199998,171.3311485200029,54483.414500880004 2022-10-22,01:47:07.000,295,11057199,-795,0,1666403226,13073.904830339998,171.3311485200029,54483.316681200005 2022-10-22,01:47:08.000,295,11057243,-795,0,1666403227,13073.978929749988,171.31705026000418,54483.547256159996 2022-10-22,01:47:09.000,295,11057206,-795,0,1666403228,13073.999138679988,171.34524678000162,54483.3516168 2022-10-22,01:47:10.000,295,11057200,-795,0,1666403229,13073.938511889988,171.31705026000418,54483.47039784 2022-10-22,01:47:11.000,295,11057195,-795,0,1666403230,13073.978929749988,171.34524678000162,54483.33065544 2022-10-22,01:47:12.000,295,11057192,-795,0,1666403231,13073.978929749988,171.31000113000482,54483.35860392001 2022-10-22,01:47:13.000,295,11057201,-795,0,1666403232,13073.931775579993,171.3311485200029,54483.37257816 2022-10-22,01:47:14.000,295,11057222,-795,0,1666403233,13073.985666059998,171.30295199999819,54483.38655240001 2022-10-22,01:47:15.000,295,11057208,-795,0,1666403234,13073.965457129998,171.28885373999947,54483.44244936 2022-10-22,01:47:16.000,295,11057195,-795,0,1666403235,13073.958720819988,171.29590286999883,54483.44244936 2022-10-22,01:47:17.000,295,11057201,-795,0,1666403236,13073.850939859993,171.35229591000098,54483.29571984 2022-10-22,01:47:18.000,295,11057207,-795,0,1666403237,13073.898094030003,171.34524678000162,54483.18392592 2022-10-22,01:47:19.000,295,11057191,-795,0,1666403238,13073.958720819988,171.35229591000098,54483.28873272001 2022-10-22,01:47:20.000,295,11057174,-795,0,1666403239,13073.965457129998,171.3663941699997,54483.34462968 2022-10-22,01:47:21.000,295,11057224,-795,0,1666403240,13073.830730929993,171.38754155999777,54483.08610624 2022-10-22,01:47:22.000,295,11057169,-795,0,1666403241,13073.992402369993,171.41573808000248,54483.40052664 2022-10-22,01:47:23.000,295,11057213,-795,0,1666403242,13073.972193439993,171.3945906900044,54483.38655240001 2022-10-22,01:47:24.000,295,11057182,-795,0,1666403243,13073.972193439993,171.42278721000184,54483.40751376001 2022-10-22,01:47:25.000,295,11057155,-795,0,1666403244,13073.891357719993,171.45098372999928,54483.28873272001 2022-10-22,01:47:26.000,295,11057197,-795,0,1666403245,13073.945248199998,171.45803285999864,54483.30270696 2022-10-22,01:47:27.000,295,11057255,-795,0,1666403246,13073.931775579993,171.479180250004,54483.35860392001 2022-10-22,01:47:28.000,295,11057225,-795,0,1666403247,13073.965457129998,171.479180250004,54483.39353952 2022-10-22,01:47:29.000,295,11057197,-795,0,1666403248,13073.945248199998,171.52147503000015,54483.33764256001 2022-10-22,01:47:30.000,295,11057225,-795,0,1666403249,13074.005874989998,171.50032764000207,54483.37257816 2022-10-22,01:47:31.000,295,11057218,-795,0,1666403250,13074.026083919998,171.50032764000207,54483.4913592 2022-10-22,01:47:32.000,295,11057230,-795,0,1666403251,13073.999138679988,171.5285241599995,54483.45642360001 2022-10-22,01:47:33.000,295,11057201,-795,0,1666403252,13073.985666059998,171.5778680700023,54483.34462968 2022-10-22,01:47:34.000,295,11057180,-795,0,1666403253,13074.019347609988,171.57081894000294,54483.3516168 2022-10-22,01:47:35.000,295,11057231,-795,0,1666403254,13074.005874989998,171.56376981000358,54483.35860392001 2022-10-22,01:47:36.000,295,11057216,-795,0,1666403255,13074.059765469989,171.60606458999973,54483.37257816 2022-10-22,01:47:37.000,295,11057239,-795,0,1666403256,13074.026083919998,171.64835937000316,54483.28873272001 2022-10-22,01:47:38.000,295,11057187,-795,0,1666403257,13074.039556539989,171.6272119799978,54483.30270696 2022-10-22,01:47:39.000,295,11057233,-795,0,1666403258,13074.019347609988,171.62016284999845,54483.30969408001 2022-10-22,01:47:40.000,295,11057208,-795,0,1666403259,13074.026083919998,171.6413102400038,54483.40751376001 2022-10-22,01:47:41.000,295,11057204,-755,0,1666403260,13074.066501779998,171.66245763000188,54483.414500880004 2022-10-22,01:47:42.000,295,11057190,-795,0,1666403261,13074.039556539989,171.66950676000124,54483.34462968 2022-10-22,01:47:43.000,295,11057206,-795,0,1666403262,13074.059765469989,171.69065414999932,54483.30969408001 2022-10-22,01:47:44.000,295,11057169,-795,0,1666403263,13074.046292849998,171.66245763000188,54483.23982288001 2022-10-22,01:47:45.000,295,11057202,-795,0,1666403264,13074.059765469989,171.6765558900006,54483.365591040005 2022-10-22,01:47:46.000,295,11057236,-795,0,1666403265,13074.046292849998,171.6413102400038,54483.44244936 2022-10-22,01:47:47.000,295,11057259,-795,0,1666403266,13074.059765469989,171.66950676000124,54483.42847512001 2022-10-22,01:47:48.000,295,11057208,-795,0,1666403267,13074.005874989998,171.64835937000316,54483.414500880004 2022-10-22,01:47:49.000,295,11057159,-795,0,1666403268,13074.039556539989,171.63426111000445,54483.4913592 2022-10-22,01:47:50.000,295,11057230,-795,0,1666403269,13074.046292849998,171.66950676000124,54483.421488 2022-10-22,01:47:51.000,295,11057212,-795,0,1666403270,13074.053029159993,171.66245763000188,54483.46341072 2022-10-22,01:47:52.000,295,11057172,-795,0,1666403271,13074.079974399989,171.62016284999845,54483.42847512001 2022-10-22,01:47:53.000,295,11057193,-795,0,1666403272,13073.992402369993,171.60606458999973,54483.33065544 2022-10-22,01:47:54.000,295,11057235,-795,0,1666403273,13073.999138679988,171.60606458999973,54483.38655240001 2022-10-22,01:47:55.000,295,11057253,-795,0,1666403274,13074.026083919998,171.60606458999973,54483.484372080005 2022-10-22,01:47:56.000,295,11057216,-795,0,1666403275,13074.005874989998,171.57081894000294,54483.47039784 2022-10-22,01:47:57.000,295,11057193,-795,0,1666403276,13074.019347609988,171.59901546000037,54483.435462240006 2022-10-22,01:47:58.000,295,11057232,-795,0,1666403277,13073.972193439993,171.6413102400038,54483.29571984 2022-10-22,01:47:59.000,295,11057158,-795,0,1666403278,13073.978929749988,171.63426111000445,54483.365591040005 2022-10-22,01:48:00.000,295,11057234,-795,0,1666403279,13074.012611299993,171.58491720000166,54483.414500880004 2022-10-22,01:48:01.000,295,11057261,-795,0,1666403280,13073.978929749988,171.59196633000101,54483.33764256001 2022-10-22,01:48:02.000,295,11057212,-795,0,1666403281,13074.005874989998,171.6272119799978,54483.46341072 2022-10-22,01:48:03.000,295,11057167,-795,0,1666403282,13074.026083919998,171.6413102400038,54483.40751376001 2022-10-22,01:48:04.000,295,11057209,-795,0,1666403283,13073.999138679988,171.54967155000486,54483.37257816 2022-10-22,01:48:05.000,295,11057216,-795,0,1666403284,13074.046292849998,171.57081894000294,54483.40052664 2022-10-22,01:48:06.000,295,11057231,-795,0,1666403285,13074.005874989998,171.56376981000358,54483.38655240001 2022-10-22,01:48:07.000,295,11057171,-795,0,1666403286,13074.046292849998,171.5285241599995,54483.379565279996 2022-10-22,01:48:08.000,295,11057197,-795,0,1666403287,13073.999138679988,171.54967155000486,54483.30270696 2022-10-22,01:48:09.000,295,11057201,-795,0,1666403288,13074.039556539989,171.54262241999822,54483.34462968 2022-10-22,01:48:10.000,295,11057176,-795,0,1666403289,13074.073238089994,171.50737677000143,54483.4913592 2022-10-22,01:48:11.000,295,11057216,-795,0,1666403290,13074.046292849998,171.50737677000143,54483.44244936 2022-10-22,01:48:12.000,295,11057184,-795,0,1666403291,13074.059765469989,171.5285241599995,54483.45642360001 2022-10-22,01:48:13.000,295,11057244,-795,0,1666403292,13073.999138679988,171.50032764000207,54483.39353952 2022-10-22,01:48:14.000,295,11057218,-795,0,1666403293,13074.019347609988,171.50032764000207,54483.421488 2022-10-22,01:48:15.000,295,11057207,-795,0,1666403294,13074.053029159993,171.45098372999928,54483.40052664 2022-10-22,01:48:16.000,295,11057204,-795,0,1666403295,13074.026083919998,171.5144259000008,54483.34462968 2022-10-22,01:48:17.000,295,11057210,-795,0,1666403296,13074.026083919998,171.48622938000335,54483.379565279996 2022-10-22,01:48:18.000,295,11057230,-795,0,1666403297,13073.985666059998,171.465081989998,54483.15597744 2022-10-22,01:48:19.000,295,11057225,-795,0,1666403298,13073.978929749988,171.465081989998,54483.22584864 2022-10-22,01:48:20.000,295,11057185,-795,0,1666403299,13074.086710709998,171.4932785100027,54483.44244936 2022-10-22,01:48:21.000,295,11057188,-795,0,1666403300,13074.039556539989,171.48622938000335,54483.50533344001 2022-10-22,01:48:22.000,295,11057232,-795,0,1666403301,13074.019347609988,171.58491720000166,54483.26078424001 2022-10-22,01:48:23.000,295,11057223,-795,0,1666403302,13073.965457129998,171.52147503000015,54483.267771360006 2022-10-22,01:48:24.000,295,11057208,-795,0,1666403303,13073.999138679988,171.5285241599995,54483.16995168001 2022-10-22,01:48:25.000,295,11057195,-795,0,1666403304,13074.032820229993,171.55672068000422,54483.32366832 2022-10-22,01:48:26.000,295,11057269,-795,0,1666403305,13074.039556539989,171.55672068000422,54483.44943648 2022-10-22,01:48:27.000,295,11057199,-795,0,1666403306,13074.079974399989,171.54967155000486,54483.44943648 2022-10-22,01:48:28.000,295,11057236,-795,0,1666403307,13073.992402369993,171.56376981000358,54483.365591040005 2022-10-22,01:48:29.000,295,11057196,-795,0,1666403308,13074.039556539989,171.5778680700023,54483.421488 2022-10-22,01:48:30.000,295,11057209,-795,0,1666403309,13074.053029159993,171.62016284999845,54483.38655240001 2022-10-22,01:48:31.000,295,11057228,-795,0,1666403310,13073.978929749988,171.60606458999973,54483.29571984 2022-10-22,01:48:32.000,295,11057238,-795,0,1666403311,13073.972193439993,171.63426111000445,54483.37257816 2022-10-22,01:48:33.000,295,11057227,-795,0,1666403312,13073.911566649993,171.66950676000124,54483.33065544 2022-10-22,01:48:34.000,295,11057233,-795,0,1666403313,13073.871148789993,171.64835937000316,54483.29571984 2022-10-22,01:48:35.000,295,11057264,-795,0,1666403314,13073.945248199998,171.63426111000445,54483.49834632 2022-10-22,01:48:36.000,295,11057256,-795,0,1666403315,13073.898094030003,171.69770327999868,54483.435462240006 2022-10-22,01:48:37.000,295,11057246,-795,0,1666403316,13073.871148789993,171.71885067000403,54483.32366832 2022-10-22,01:48:38.000,295,11057215,-795,0,1666403317,13073.743158899997,171.73294893000275,54483.23283576 2022-10-22,01:48:39.000,295,11057226,-795,0,1666403318,13073.797049380002,171.7399980600021,54483.211874399996 2022-10-22,01:48:40.000,295,11057257,-795,0,1666403319,13073.810521999992,171.81048936000298,54483.30270696 2022-10-22,01:48:41.000,295,11057184,-795,0,1666403320,13073.830730929993,171.81048936000298,54483.33065544 2022-10-22,01:48:42.000,295,11057183,-795,0,1666403321,13073.830730929993,171.84573500999977,54483.3516168 2022-10-22,01:48:43.000,295,11057233,-795,0,1666403322,13073.823994619997,171.86688239999785,54483.32366832 2022-10-22,01:48:44.000,295,11057225,-795,0,1666403323,13073.743158899997,171.85278413999913,54483.33764256001 2022-10-22,01:48:45.000,295,11057234,-795,0,1666403324,13073.763367829997,171.83163675000105,54483.22584864 2022-10-22,01:48:46.000,295,11057185,-795,0,1666403325,13073.749895209992,171.89507892000256,54483.26078424001 2022-10-22,01:48:47.000,295,11057244,-795,0,1666403326,13073.749895209992,171.90917718000128,54483.27475848 2022-10-22,01:48:48.000,295,11057192,-795,0,1666403327,13073.763367829997,171.93032456999936,54483.30270696 2022-10-22,01:48:49.000,295,11057237,-795,0,1666403328,13073.743158899997,171.93032456999936,54483.211874399996 2022-10-22,01:48:50.000,295,11057234,-795,0,1666403329,13073.689268419992,171.94442282999808,54483.20488728 2022-10-22,01:48:51.000,295,11057209,-795,0,1666403330,13073.837467240002,171.9726193500028,54483.33764256001 2022-10-22,01:48:52.000,295,11057239,-795,0,1666403331,13073.776840450002,171.97966848000215,54483.23283576 2022-10-22,01:48:53.000,295,11057223,-795,0,1666403332,13073.763367829997,171.96557022000343,54483.26078424001 2022-10-22,01:48:54.000,295,11057202,-795,0,1666403333,13073.655586870002,171.96557022000343,54483.14200320001 2022-10-22,01:48:55.000,295,11057251,-795,0,1666403334,13073.722949969997,171.95852109000407,54483.246810000004 2022-10-22,01:48:56.000,295,11057248,-795,0,1666403335,13073.756631520002,171.91622631000064,54483.25379712 2022-10-22,01:48:57.000,295,11057249,-795,0,1666403336,13073.743158899997,171.89507892000256,54483.23283576 2022-10-22,01:48:58.000,295,11057227,-795,0,1666403337,13073.776840450002,171.93032456999936,54483.1769388 2022-10-22,01:48:59.000,295,11057222,-795,0,1666403338,13073.850939859993,171.8880297900032,54483.22584864 2022-10-22,01:49:00.000,295,11057219,-795,0,1666403339,13073.850939859993,171.89507892000256,54483.211874399996 2022-10-22,01:49:01.000,295,11057193,-795,0,1666403340,13073.844203549997,171.8386858800004,54483.16995168001 2022-10-22,01:49:02.000,295,11057198,-795,0,1666403341,13073.844203549997,171.7893419700049,54483.20488728 2022-10-22,01:49:03.000,295,11057209,-795,0,1666403342,13073.830730929993,171.79639110000426,54483.100080480006 2022-10-22,01:49:04.000,295,11057217,-795,0,1666403343,13073.877885100002,171.76819457999954,54483.09309336001 2022-10-22,01:49:05.000,295,11057265,-795,0,1666403344,13073.877885100002,171.76114545000019,54483.19091304001 2022-10-22,01:49:06.000,295,11057238,-795,0,1666403345,13073.978929749988,171.7258998000034,54483.25379712 2022-10-22,01:49:07.000,295,11057265,-795,0,1666403346,13073.938511889988,171.71885067000403,54483.21886152001 2022-10-22,01:49:08.000,295,11057247,-795,0,1666403347,13073.951984509993,171.71180154000467,54483.197900160005 2022-10-22,01:49:09.000,295,11057182,-795,0,1666403348,13073.985666059998,171.68360501999996,54483.23283576 2022-10-22,01:49:10.000,295,11057199,-795,0,1666403349,13074.012611299993,171.6272119799978,54483.22584864 2022-10-22,01:49:11.000,295,11057199,-795,0,1666403350,13074.039556539989,171.6131137199991,54483.23982288001 2022-10-22,01:49:12.000,295,11057243,-795,0,1666403351,13074.039556539989,171.5778680700023,54483.20488728 2022-10-22,01:49:13.000,295,11057194,-795,0,1666403352,13073.992402369993,171.60606458999973,54483.15597744 2022-10-22,01:49:14.000,295,11057280,-795,0,1666403353,13074.019347609988,171.6413102400038,54483.19091304001 2022-10-22,01:49:15.000,295,11057269,-795,0,1666403354,13073.992402369993,171.5778680700023,54483.23283576 2022-10-22,01:49:16.000,295,11057264,-795,0,1666403355,13073.965457129998,171.52147503000015,54483.1769388 2022-10-22,01:49:17.000,295,11057186,-795,0,1666403356,13073.911566649993,171.41573808000248,54483.06514488 2022-10-22,01:49:18.000,295,11057222,-795,0,1666403357,13073.951984509993,171.26065722000203,54483.030209280005 2022-10-22,01:49:19.000,295,11057195,-795,0,1666403358,13073.978929749988,171.2324607000046,54482.932389600006 2022-10-22,01:49:20.000,295,11057222,-795,0,1666403359,13074.079974399989,171.25360809000267,54482.84155704 2022-10-22,01:49:21.000,295,11057241,-795,0,1666403360,13074.18101904999,171.3311485200029,54483.12104184001 2022-10-22,01:49:22.000,295,11057226,-795,0,1666403361,13074.20122797999,171.38754155999777,54483.16296456 2022-10-22,01:49:23.000,295,11057234,-795,0,1666403362,13074.174282739994,171.40868895000312,54483.18392592 2022-10-22,01:49:24.000,295,11057189,-795,0,1666403363,13074.133864879994,171.38754155999777,54483.1070676 2022-10-22,01:49:25.000,295,11057214,-795,0,1666403364,13074.120392259989,171.42278721000184,54483.27475848 2022-10-22,01:49:26.000,295,11057195,-795,0,1666403365,13074.120392259989,171.4298363400012,54483.211874399996 2022-10-22,01:49:27.000,295,11057255,-795,0,1666403366,13074.133864879994,171.45803285999864,54483.21886152001 2022-10-22,01:49:28.000,295,11057170,-795,0,1666403367,13074.106919639999,171.41573808000248,54483.14200320001 2022-10-22,01:49:29.000,295,11057237,-795,0,1666403368,13074.140601189989,171.47213112000463,54483.13501608 2022-10-22,01:49:30.000,295,11057194,-795,0,1666403369,13074.167546429999,171.4932785100027,54483.21886152001 2022-10-22,01:49:31.000,295,11057213,-795,0,1666403370,13074.18101904999,171.50737677000143,54483.26078424001 2022-10-22,01:49:32.000,295,11057231,-795,0,1666403371,13074.187755359999,171.50032764000207,54483.2817456 2022-10-22,01:49:33.000,295,11057239,-795,0,1666403372,13074.147337499999,171.54967155000486,54483.09309336001 2022-10-22,01:49:34.000,295,11057205,-795,0,1666403373,13074.154073809994,171.5778680700023,54482.97431232001 2022-10-22,01:49:35.000,295,11057178,-795,0,1666403374,13074.127128569999,171.56376981000358,54483.09309336001 2022-10-22,01:49:36.000,295,11057231,-795,0,1666403375,13074.22143690999,171.59196633000101,54483.02322216001 2022-10-22,01:49:37.000,295,11057228,-795,0,1666403376,13074.174282739994,171.59901546000037,54483.14200320001 2022-10-22,01:49:38.000,295,11057188,-795,0,1666403377,13074.174282739994,171.62016284999845,54483.030209280005 2022-10-22,01:49:39.000,295,11057210,-795,0,1666403378,13074.194491669994,171.59901546000037,54483.01623504 2022-10-22,01:49:40.000,295,11057198,-795,0,1666403379,13074.228173219999,171.57081894000294,54483.09309336001 2022-10-22,01:49:41.000,295,11057252,-795,0,1666403380,13074.214700599994,171.57081894000294,54483.1070676 2022-10-22,01:49:42.000,295,11057242,-795,0,1666403381,13074.24164583999,171.50737677000143,54483.0371964 2022-10-22,01:49:43.000,295,11057260,-795,0,1666403382,13074.187755359999,171.55672068000422,54483.06514488 2022-10-22,01:49:44.000,295,11057219,-795,0,1666403383,13074.24164583999,171.57081894000294,54482.99527368 2022-10-22,01:49:45.000,295,11057207,-795,0,1666403384,13074.228173219999,171.57081894000294,54483.13501608 2022-10-22,01:49:46.000,295,11057210,-795,0,1666403385,13074.315745249995,171.56376981000358,54483.197900160005 2022-10-22,01:49:47.000,295,11057195,-795,0,1666403386,13074.356163109995,171.54967155000486,54483.211874399996 2022-10-22,01:49:48.000,295,11057178,-795,0,1666403387,13074.416789899995,171.56376981000358,54483.19091304001 2022-10-22,01:49:49.000,295,11057233,-795,0,1666403388,13074.457207759995,171.59196633000101,54483.267771360006 2022-10-22,01:49:50.000,295,11057245,-795,0,1666403389,13074.43026252,171.63426111000445,54483.20488728 2022-10-22,01:49:51.000,295,11057183,-795,0,1666403390,13074.477416689995,171.64835937000316,54483.26078424001 2022-10-22,01:49:52.000,295,11057220,-795,0,1666403391,13074.48415299999,171.70475240999804,54483.21886152001 2022-10-22,01:49:53.000,295,11057181,-795,0,1666403392,13074.477416689995,171.71180154000467,54483.20488728 2022-10-22,01:49:54.000,295,11057227,-795,0,1666403393,13074.497625619995,171.7399980600021,54483.23283576 2022-10-22,01:49:55.000,295,11057240,-795,0,1666403394,13074.5515161,171.69770327999868,54483.39353952 2022-10-22,01:49:56.000,295,11057252,-795,0,1666403395,13074.51109824,171.71885067000403,54483.35860392001 2022-10-22,01:49:57.000,295,11057209,-795,0,1666403396,13074.51109824,171.6765558900006,54483.39353952 2022-10-22,01:49:58.000,295,11057201,-795,0,1666403397,13074.457207759995,171.71885067000403,54483.20488728 2022-10-22,01:49:59.000,295,11057218,-795,0,1666403398,13074.50436192999,171.76114545000019,54483.23283576 2022-10-22,01:50:00.000,295,11057221,-795,0,1666403399,13074.52457085999,171.78229283999826,54483.246810000004 2022-10-22,01:50:01.000,295,11057205,-795,0,1666403400,13074.53130717,171.71885067000403,54483.23982288001 2022-10-22,01:50:02.000,295,11057237,-795,0,1666403401,13074.53130717,171.79639110000426,54483.267771360006 2022-10-22,01:50:03.000,295,11057180,-795,0,1666403402,13074.50436192999,171.75409632000083,54483.27475848 2022-10-22,01:50:04.000,295,11057196,-795,0,1666403403,13074.558252409995,171.74704719000147,54483.30969408001 2022-10-22,01:50:05.000,295,11057250,-795,0,1666403404,13074.51109824,171.73294893000275,54483.23283576 2022-10-22,01:50:06.000,295,11057207,-795,0,1666403405,13074.53130717,171.75409632000083,54483.25379712 2022-10-22,01:50:07.000,295,11057173,-795,0,1666403406,13074.54477978999,171.7399980600021,54483.32366832 2022-10-22,01:50:08.000,295,11057213,-795,0,1666403407,13074.517834549995,171.78229283999826,54483.28873272001 2022-10-22,01:50:09.000,295,11057238,-795,0,1666403408,13074.51109824,171.74704719000147,54483.33764256001 2022-10-22,01:50:10.000,295,11057231,-795,0,1666403409,13074.48415299999,171.83163675000105,54483.25379712 2022-10-22,01:50:11.000,295,11057199,-795,0,1666403410,13074.53130717,171.84573500999977,54483.39353952 2022-10-22,01:50:12.000,295,11057184,-795,0,1666403411,13074.54477978999,171.85278413999913,54483.35860392001 2022-10-22,01:50:13.000,295,11057200,-795,0,1666403412,13074.578461339996,171.83163675000105,54483.21886152001 2022-10-22,01:50:14.000,295,11057230,-795,0,1666403413,13074.56498871999,171.85278413999913,54483.30969408001 2022-10-22,01:50:15.000,295,11057170,-795,0,1666403414,13074.5515161,171.85278413999913,54483.28873272001 2022-10-22,01:50:16.000,295,11057229,-795,0,1666403415,13074.53130717,171.90212805000192,54483.30270696 2022-10-22,01:50:17.000,295,11057244,-795,0,1666403416,13074.558252409995,171.91622631000064,54483.2817456 2022-10-22,01:50:18.000,295,11057240,-795,0,1666403417,13074.54477978999,171.95852109000407,54483.30270696 2022-10-22,01:50:19.000,295,11057255,-795,0,1666403418,13074.578461339996,171.97966848000215,54483.29571984 2022-10-22,01:50:20.000,295,11057205,-795,0,1666403419,13074.497625619995,172.02901238999766,54483.28873272001 2022-10-22,01:50:21.000,295,11057217,-795,0,1666403420,13074.47068038,172.050159780003,54483.11405472 2022-10-22,01:50:22.000,295,11057203,-795,0,1666403421,13074.49088931,172.0854054299998,54483.23982288001 2022-10-22,01:50:23.000,295,11057260,-795,0,1666403422,13074.41005359,172.1065528199979,54483.12104184001 2022-10-22,01:50:24.000,295,11057207,-795,0,1666403423,13074.34269048999,172.14179847000196,54482.97431232001 2022-10-22,01:50:25.000,295,11057248,-795,0,1666403424,13074.34269048999,172.14884760000132,54483.1070676 2022-10-22,01:50:26.000,295,11057206,-795,0,1666403425,13074.38984466,172.09950368999853,54483.197900160005 2022-10-22,01:50:27.000,295,11057227,-795,0,1666403426,13074.416789899995,172.04311065000365,54483.23283576 2022-10-22,01:50:28.000,295,11057228,-795,0,1666403427,13074.44373513999,172.05720891000237,54483.30270696 2022-10-22,01:50:29.000,295,11057179,-795,0,1666403428,13074.416789899995,172.11360195000452,54483.16296456 2022-10-22,01:50:30.000,295,11057270,-795,0,1666403429,13074.416789899995,172.15589673000068,54483.23283576 2022-10-22,01:50:31.000,295,11057252,-795,0,1666403430,13074.43026252,172.17704411999875,54483.30270696 2022-10-22,01:50:32.000,295,11057193,-795,0,1666403431,13074.457207759995,172.25458454999898,54483.29571984 2022-10-22,01:50:33.000,295,11057206,-795,0,1666403432,13074.40331727999,172.25458454999898,54483.23283576 2022-10-22,01:50:34.000,295,11057227,-795,0,1666403433,13074.36963573,172.2686828099977,54483.23982288001 2022-10-22,01:50:35.000,295,11057249,-795,0,1666403434,13074.436998829995,172.3180267200005,54483.3516168 2022-10-22,01:50:36.000,295,11057221,-795,0,1666403435,13074.40331727999,172.34622323999793,54483.316681200005 2022-10-22,01:50:37.000,295,11057224,-795,0,1666403436,13074.416789899995,172.37441976000264,54483.33764256001 2022-10-22,01:50:38.000,295,11057261,-795,0,1666403437,13074.335954179995,172.40966540999943,54483.15597744 2022-10-22,01:50:39.000,295,11057259,-795,0,1666403438,13074.315745249995,172.39556715000072,54483.23982288001 2022-10-22,01:50:40.000,295,11057260,-795,0,1666403439,13074.315745249995,172.45900932000222,54483.12104184001 2022-10-22,01:50:41.000,295,11057206,-795,0,1666403440,13074.28880001,172.46605845000158,54483.16995168001 2022-10-22,01:50:42.000,295,11057219,-795,0,1666403441,13074.255118459994,172.50835322999774,54483.02322216001 2022-10-22,01:50:43.000,295,11057248,-795,0,1666403442,13074.26859108,172.4801567100003,54483.1769388 2022-10-22,01:50:44.000,295,11057190,-795,0,1666403443,13074.30227262999,172.53654975000245,54483.12802896 2022-10-22,01:50:45.000,295,11057220,-795,0,1666403444,13074.26185476999,172.52245149000373,54483.21886152001 2022-10-22,01:50:46.000,295,11057249,-795,0,1666403445,13074.275327389994,172.59999192000396,54483.14200320001 2022-10-22,01:50:47.000,295,11057204,-795,0,1666403446,13074.24164583999,172.55769714000053,54483.01623504 2022-10-22,01:50:48.000,295,11057202,-795,0,1666403447,13074.20122797999,172.5929427900046,54483.06514488 2022-10-22,01:50:49.000,295,11057177,-795,0,1666403448,13074.228173219999,172.6281884400014,54483.15597744 2022-10-22,01:50:50.000,295,11057218,-795,0,1666403449,13074.255118459994,172.65638495999883,54483.23283576 2022-10-22,01:50:51.000,295,11057241,-795,0,1666403450,13074.26185476999,172.67753235000418,54483.27475848 2022-10-22,01:50:52.000,295,11057190,-795,0,1666403451,13074.26185476999,172.6916306100029,54483.19091304001 2022-10-22,01:50:53.000,295,11057211,-795,0,1666403452,13074.255118459994,172.68458148000354,54483.08610624 2022-10-22,01:50:54.000,295,11057248,-795,0,1666403453,13074.214700599994,172.67048322000483,54483.13501608 2022-10-22,01:50:55.000,295,11057225,-795,0,1666403454,13074.228173219999,172.68458148000354,54483.16995168001 2022-10-22,01:50:56.000,295,11057186,-795,0,1666403455,13074.295536319994,172.6634340899982,54483.148990320005 2022-10-22,01:50:57.000,295,11057251,-795,0,1666403456,13074.24164583999,172.65638495999883,54483.02322216001 2022-10-22,01:50:58.000,295,11057183,-795,0,1666403457,13074.275327389994,172.67048322000483,54483.06514488 2022-10-22,01:50:59.000,295,11057249,-795,0,1666403458,13074.315745249995,172.62113931000204,54483.08610624 2022-10-22,01:51:00.000,295,11057252,-795,0,1666403459,13074.32248155999,172.63523757000075,54483.19091304001 2022-10-22,01:51:01.000,295,11057276,-795,0,1666403460,13074.295536319994,172.58589365999796,54483.16296456 2022-10-22,01:51:02.000,295,11057233,-795,0,1666403461,13074.28880001,172.58589365999796,54483.21886152001 2022-10-22,01:51:03.000,295,11057254,-795,0,1666403462,13074.28206369999,172.5647462699999,54483.14200320001 2022-10-22,01:51:04.000,295,11057236,-795,0,1666403463,13074.295536319994,172.51540236000437,54483.05117064001 2022-10-22,01:51:05.000,295,11057246,-795,0,1666403464,13074.34269048999,172.52245149000373,54483.211874399996 2022-10-22,01:51:06.000,295,11057146,-795,0,1666403465,13074.396580969995,172.48720583999966,54483.2817456 2022-10-22,01:51:07.000,295,11057187,-795,0,1666403466,13074.38310834999,172.4308128000048,54483.211874399996 2022-10-22,01:51:08.000,295,11057225,-795,0,1666403467,13074.38984466,172.4449110600035,54483.148990320005 2022-10-22,01:51:09.000,295,11057267,-795,0,1666403468,13074.46394406999,172.38851802000136,54483.2817456 2022-10-22,01:51:10.000,295,11057209,-795,0,1666403469,13074.47068038,172.38851802000136,54483.33065544 2022-10-22,01:51:11.000,295,11057233,-795,0,1666403470,13074.457207759995,172.33917410999857,54483.32366832 2022-10-22,01:51:12.000,295,11057219,-795,0,1666403471,13074.45047145,172.2827810700037,54483.30270696 2022-10-22,01:51:13.000,295,11057244,-795,0,1666403472,13074.436998829995,172.32507584999985,54483.22584864 2022-10-22,01:51:14.000,295,11057227,-795,0,1666403473,13074.45047145,172.25458454999898,54483.30270696 2022-10-22,01:51:15.000,295,11057253,-795,0,1666403474,13074.517834549995,172.19114238000475,54483.365591040005 2022-10-22,01:51:16.000,295,11057225,-795,0,1666403475,13074.497625619995,172.1699949899994,54483.379565279996 2022-10-22,01:51:17.000,295,11057171,-795,0,1666403476,13074.53130717,172.15589673000068,54483.267771360006 2022-10-22,01:51:18.000,295,11057181,-795,0,1666403477,13074.46394406999,172.12065108000388,54483.22584864 2022-10-22,01:51:19.000,295,11057210,-795,0,1666403478,13074.48415299999,172.06425804000173,54483.26078424001 2022-10-22,01:51:20.000,295,11057259,-795,0,1666403479,13074.46394406999,172.04311065000365,54483.2817456 2022-10-22,01:51:21.000,295,11057271,-595,0,1666403480,13074.50436192999,172.02901238999766,54483.246810000004 2022-10-22,01:51:22.000,295,11057154,-795,0,1666403481,13074.43026252,172.0219632599983,54483.09309336001 2022-10-22,01:51:23.000,295,11057265,-795,0,1666403482,13074.46394406999,171.99376674000086,54483.211874399996 2022-10-22,01:51:24.000,295,11057219,-795,0,1666403483,13074.477416689995,171.9867176100015,54483.16995168001 2022-10-22,01:51:25.000,295,11057156,-795,0,1666403484,13074.558252409995,171.9726193500028,54483.211874399996 2022-10-22,01:51:26.000,295,11057174,-795,0,1666403485,13074.517834549995,171.93032456999936,54483.19091304001 2022-10-22,01:51:27.000,295,11057231,-795,0,1666403486,13074.53130717,171.91622631000064,54483.28873272001 2022-10-22,01:51:28.000,295,11057214,-795,0,1666403487,13074.51109824,171.90917718000128,54483.11405472 2022-10-22,01:51:29.000,295,11057244,-795,0,1666403488,13074.51109824,171.9514719600047,54483.13501608 2022-10-22,01:51:30.000,295,11057252,-795,0,1666403489,13074.54477978999,171.93737369999872,54483.11405472 2022-10-22,01:51:31.000,295,11057274,-795,0,1666403490,13074.618879199996,171.92327544,54483.211874399996 2022-10-22,01:51:32.000,295,11057209,-795,0,1666403491,13074.61214289,171.91622631000064,54483.246810000004 2022-10-22,01:51:33.000,295,11057207,-795,0,1666403492,13074.54477978999,171.92327544,54483.19091304001 2022-10-22,01:51:34.000,295,11057227,-795,0,1666403493,13074.5515161,171.8880297900032,54483.044183519996 2022-10-22,01:51:35.000,295,11057158,-795,0,1666403494,13074.56498871999,171.8880297900032,54483.06514488 2022-10-22,01:51:36.000,295,11057195,-795,0,1666403495,13074.56498871999,171.91622631000064,54483.1769388 2022-10-22,01:51:37.000,295,11057217,-795,0,1666403496,13074.517834549995,171.91622631000064,54483.079119120004 2022-10-22,01:51:38.000,295,11057225,-795,0,1666403497,13074.53130717,171.94442282999808,54483.16296456 2022-10-22,01:51:39.000,295,11057207,-795,0,1666403498,13074.538043479995,171.9514719600047,54483.16296456 2022-10-22,01:51:40.000,295,11057238,-795,0,1666403499,13074.57172503,171.94442282999808,54483.23283576 2022-10-22,01:51:41.000,295,11057200,-795,0,1666403500,13074.5515161,171.95852109000407,54483.15597744 2022-10-22,01:51:42.000,295,11057226,-795,0,1666403501,13074.578461339996,171.9726193500028,54483.21886152001 2022-10-22,01:51:43.000,295,11057241,-795,0,1666403502,13074.558252409995,171.96557022000343,54483.1070676 2022-10-22,01:51:44.000,295,11057217,-795,0,1666403503,13074.54477978999,171.96557022000343,54483.079119120004 2022-10-22,01:51:45.000,295,11057252,-795,0,1666403504,13074.57172503,172.00081587000022,54483.16995168001 2022-10-22,01:51:46.000,295,11057238,-795,0,1666403505,13074.5515161,172.0219632599983,54483.211874399996 2022-10-22,01:51:47.000,295,11057225,-795,0,1666403506,13074.51109824,172.0219632599983,54483.12104184001 2022-10-22,01:51:48.000,295,11057187,-795,0,1666403507,13074.52457085999,171.9867176100015,54483.18392592 2022-10-22,01:51:49.000,295,11057166,-795,0,1666403508,13074.57172503,172.05720891000237,54483.20488728 2022-10-22,01:51:50.000,295,11057212,-795,0,1666403509,13074.5515161,172.050159780003,54483.28873272001 2022-10-22,01:51:51.000,295,11057257,-795,0,1666403510,13074.54477978999,172.04311065000365,54483.12802896 2022-10-22,01:51:52.000,295,11057224,-795,0,1666403511,13074.56498871999,172.05720891000237,54483.211874399996 2022-10-22,01:51:53.000,295,11057230,-795,0,1666403512,13074.52457085999,172.07835630000045,54483.1769388 2022-10-22,01:51:54.000,295,11057245,-795,0,1666403513,13074.51109824,172.0854054299998,54483.26078424001 2022-10-22,01:51:55.000,295,11057259,-795,0,1666403514,13074.53130717,172.05720891000237,54483.267771360006 2022-10-22,01:51:56.000,295,11057225,-795,0,1666403515,13074.517834549995,172.02901238999766,54483.21886152001 2022-10-22,01:51:57.000,295,11057189,-795,0,1666403516,13074.52457085999,172.0713071700011,54483.23982288001 2022-10-22,01:51:58.000,295,11057227,-795,0,1666403517,13074.477416689995,172.09950368999853,54483.12802896 2022-10-22,01:51:59.000,295,11057186,-795,0,1666403518,13074.46394406999,172.09245455999917,54483.15597744 2022-10-22,01:52:00.000,295,11057232,-795,0,1666403519,13074.50436192999,172.0713071700011,54483.211874399996 2022-10-22,01:52:01.000,295,11057202,-795,0,1666403520,13074.48415299999,172.0713071700011,54483.26078424001 2022-10-22,01:52:02.000,295,11057196,-795,0,1666403521,13074.477416689995,172.050159780003,54483.25379712 2022-10-22,01:52:03.000,295,11057227,-795,0,1666403522,13074.46394406999,172.04311065000365,54483.13501608 2022-10-22,01:52:04.000,295,11057205,-795,0,1666403523,13074.396580969995,172.01491412999894,54483.05815776 2022-10-22,01:52:05.000,295,11057181,-795,0,1666403524,13074.40331727999,172.00786499999958,54483.12802896 2022-10-22,01:52:06.000,295,11057252,-795,0,1666403525,13074.376372039995,172.00081587000022,54483.044183519996 2022-10-22,01:52:07.000,295,11057208,-795,0,1666403526,13074.41005359,172.02901238999766,54483.1070676 2022-10-22,01:52:08.000,295,11057184,-795,0,1666403527,13074.36963573,171.9726193500028,54482.98828656 2022-10-22,01:52:09.000,295,11057214,-795,0,1666403528,13074.315745249995,171.96557022000343,54482.99527368 2022-10-22,01:52:10.000,295,11057303,-795,0,1666403529,13074.3494268,171.93737369999872,54483.02322216001 2022-10-22,01:52:11.000,295,11057193,-795,0,1666403530,13074.36963573,171.96557022000343,54483.079119120004 2022-10-22,01:52:12.000,295,11057184,-795,0,1666403531,13074.36289941999,171.96557022000343,54483.079119120004 2022-10-22,01:52:13.000,295,11057192,-795,0,1666403532,13074.30900894,171.91622631000064,54482.95335096001 2022-10-22,01:52:14.000,295,11057144,-795,0,1666403533,13074.38310834999,171.93032456999936,54482.97431232001 2022-10-22,01:52:15.000,295,11057194,-795,0,1666403534,13074.32921787,171.86688239999785,54483.0371964 2022-10-22,01:52:16.000,295,11057213,-795,0,1666403535,13074.376372039995,171.83163675000105,54483.05815776 2022-10-22,01:52:17.000,295,11057229,-795,0,1666403536,13074.32248155999,171.8386858800004,54482.981299440005 2022-10-22,01:52:18.000,295,11057223,-795,0,1666403537,13074.295536319994,171.8386858800004,54483.00226080001 2022-10-22,01:52:19.000,295,11057214,-795,0,1666403538,13074.38984466,171.8245876200017,54483.09309336001 2022-10-22,01:52:20.000,295,11057189,-795,0,1666403539,13074.376372039995,171.8245876200017,54483.07213200001 2022-10-22,01:52:21.000,295,11057212,-795,0,1666403540,13074.3494268,171.80344023000362,54483.06514488 2022-10-22,01:52:22.000,295,11057219,-795,0,1666403541,13074.32921787,171.7752437099989,54483.044183519996 2022-10-22,01:52:23.000,295,11057219,-795,0,1666403542,13074.234909529994,171.73294893000275,54482.89046688 2022-10-22,01:52:24.000,295,11057225,-795,0,1666403543,13074.255118459994,171.74704719000147,54482.91841536 2022-10-22,01:52:25.000,295,11057234,-795,0,1666403544,13074.26859108,171.75409632000083,54483.07213200001 2022-10-22,01:52:26.000,295,11057262,-795,0,1666403545,13074.30227262999,171.7399980600021,54483.1769388 2022-10-22,01:52:27.000,295,11057219,-795,0,1666403546,13074.26859108,171.7258998000034,54483.09309336001 2022-10-22,01:52:28.000,295,11057228,-795,0,1666403547,13074.22143690999,171.7258998000034,54483.12104184001 2022-10-22,01:52:29.000,295,11057177,-795,0,1666403548,13074.228173219999,171.71885067000403,54483.044183519996 2022-10-22,01:52:30.000,295,11057180,-795,0,1666403549,13074.26859108,171.66950676000124,54483.05815776 2022-10-22,01:52:31.000,295,11057193,-795,0,1666403550,13074.234909529994,171.70475240999804,54483.11405472 2022-10-22,01:52:32.000,295,11057220,-795,0,1666403551,13074.30900894,171.68360501999996,54483.16296456 2022-10-22,01:52:33.000,295,11057214,-795,0,1666403552,13074.167546429999,171.71885067000403,54483.12802896 2022-10-22,01:52:34.000,295,11057233,-795,0,1666403553,13074.207964289999,171.69770327999868,54483.15597744 2022-10-22,01:52:35.000,295,11057193,-795,0,1666403554,13074.24164583999,171.70475240999804,54483.27475848 2022-10-22,01:52:36.000,295,11057234,-795,0,1666403555,13074.20122797999,171.66950676000124,54483.23982288001 2022-10-22,01:52:37.000,295,11057169,-795,0,1666403556,13074.194491669994,171.66245763000188,54483.25379712 2022-10-22,01:52:38.000,295,11057224,-795,0,1666403557,13074.140601189989,171.70475240999804,54483.09309336001 2022-10-22,01:52:39.000,295,11057174,-795,0,1666403558,13074.154073809994,171.65540850000252,54483.19091304001 2022-10-22,01:52:40.000,295,11057235,-795,0,1666403559,13074.214700599994,171.66245763000188,54483.18392592 2022-10-22,01:52:41.000,295,11057228,-795,0,1666403560,13074.120392259989,171.6765558900006,54483.13501608 2022-10-22,01:52:42.000,295,11057221,-795,0,1666403561,13074.194491669994,171.65540850000252,54483.28873272001 2022-10-22,01:52:43.000,295,11057242,-795,0,1666403562,13074.18101904999,171.6131137199991,54483.20488728 2022-10-22,01:52:44.000,295,11057203,-795,0,1666403563,13074.167546429999,171.63426111000445,54483.12802896 2022-10-22,01:52:45.000,295,11057174,-795,0,1666403564,13074.120392259989,171.66950676000124,54483.030209280005 2022-10-22,01:52:46.000,295,11057157,-795,0,1666403565,13074.140601189989,171.62016284999845,54482.981299440005 2022-10-22,01:52:47.000,295,11057220,-795,0,1666403566,13074.167546429999,171.6413102400038,54483.02322216001 2022-10-22,01:52:48.000,295,11057223,-795,0,1666403567,13074.20122797999,171.62016284999845,54483.00226080001 2022-10-22,01:52:49.000,295,11057250,-795,0,1666403568,13074.154073809994,171.64835937000316,54482.95335096001 2022-10-22,01:52:50.000,295,11057264,-795,0,1666403569,13074.127128569999,171.6413102400038,54482.82059568 2022-10-22,01:52:51.000,295,11057229,-795,0,1666403570,13074.228173219999,171.6131137199991,54482.98828656 2022-10-22,01:52:52.000,295,11057212,-795,0,1666403571,13074.174282739994,171.6131137199991,54483.044183519996 2022-10-22,01:52:53.000,295,11057176,-795,0,1666403572,13074.234909529994,171.62016284999845,54482.932389600006 2022-10-22,01:52:54.000,295,11057214,-795,0,1666403573,13074.248382149999,171.54967155000486,54483.1070676 2022-10-22,01:52:55.000,295,11057255,-795,0,1666403574,13074.28206369999,171.58491720000166,54482.981299440005 2022-10-22,01:52:56.000,295,11057217,-795,0,1666403575,13074.32921787,171.55672068000422,54483.05117064001 2022-10-22,01:52:57.000,295,11057250,-795,0,1666403576,13074.30227262999,171.5778680700023,54482.96033808 2022-10-22,01:52:58.000,295,11057213,-795,0,1666403577,13074.30900894,171.57081894000294,54482.9673252 2022-10-22,01:52:59.000,295,11057230,-795,0,1666403578,13074.36289941999,171.5778680700023,54483.11405472 2022-10-22,01:53:00.000,295,11057213,-795,0,1666403579,13074.38984466,171.56376981000358,54483.100080480006 2022-10-22,01:53:01.000,295,11057125,-795,0,1666403580,13074.356163109995,171.57081894000294,54483.07213200001 2022-10-22,01:53:02.000,295,11057234,-795,0,1666403581,13074.38984466,171.54262241999822,54483.05117064001 2022-10-22,01:53:03.000,295,11057219,-795,0,1666403582,13074.3494268,171.54967155000486,54482.97431232001 2022-10-22,01:53:04.000,295,11057232,-795,0,1666403583,13074.38310834999,171.5144259000008,54482.95335096001 2022-10-22,01:53:05.000,295,11057203,-795,0,1666403584,13074.436998829995,171.52147503000015,54483.09309336001 2022-10-22,01:53:06.000,295,11057220,-795,0,1666403585,13074.43026252,171.53557328999887,54483.13501608 2022-10-22,01:53:07.000,295,11057230,-795,0,1666403586,13074.42352620999,171.53557328999887,54483.14200320001 2022-10-22,01:53:08.000,295,11057219,-795,0,1666403587,13074.43026252,171.50032764000207,54483.12802896 2022-10-22,01:53:09.000,295,11057176,-795,0,1666403588,13074.396580969995,171.53557328999887,54483.030209280005 2022-10-22,01:53:10.000,295,11057223,-795,0,1666403589,13074.43026252,171.54262241999822,54482.96033808 2022-10-22,01:53:11.000,295,11057235,-795,0,1666403590,13074.48415299999,171.54967155000486,54483.14200320001 2022-10-22,01:53:12.000,295,11057263,-795,0,1666403591,13074.48415299999,171.50737677000143,54483.19091304001 2022-10-22,01:53:13.000,295,11057201,-795,0,1666403592,13074.477416689995,171.54262241999822,54483.148990320005 2022-10-22,01:53:14.000,295,11057224,-795,0,1666403593,13074.517834549995,171.5285241599995,54483.11405472 2022-10-22,01:53:15.000,295,11057243,-795,0,1666403594,13074.517834549995,171.56376981000358,54483.29571984 2022-10-22,01:53:16.000,295,11057198,-795,0,1666403595,13074.558252409995,171.54967155000486,54483.246810000004 2022-10-22,01:53:17.000,295,11057193,-795,0,1666403596,13074.517834549995,171.56376981000358,54483.211874399996 2022-10-22,01:53:18.000,295,11057178,-795,0,1666403597,13074.497625619995,171.57081894000294,54483.08610624 2022-10-22,01:53:19.000,295,11057219,-795,0,1666403598,13074.52457085999,171.55672068000422,54483.23283576 2022-10-22,01:53:20.000,295,11057252,-795,0,1666403599,13074.52457085999,171.54262241999822,54483.09309336001 2022-10-22,01:53:21.000,295,11057203,-795,0,1666403600,13074.51109824,171.57081894000294,54483.23283576 2022-10-22,01:53:22.000,295,11057251,-795,0,1666403601,13074.57172503,171.59901546000037,54483.23982288001 2022-10-22,01:53:23.000,295,11057216,-795,0,1666403602,13074.538043479995,171.5778680700023,54483.18392592 2022-10-22,01:53:24.000,295,11057218,-795,0,1666403603,13074.46394406999,171.62016284999845,54483.07213200001 2022-10-22,01:53:25.000,295,11057254,-795,0,1666403604,13074.53130717,171.59901546000037,54483.1070676 2022-10-22,01:53:26.000,295,11057195,-795,0,1666403605,13074.538043479995,171.58491720000166,54483.12802896 2022-10-22,01:53:27.000,295,11057243,-795,0,1666403606,13074.578461339996,171.60606458999973,54483.14200320001 2022-10-22,01:53:28.000,295,11057246,-795,0,1666403607,13074.54477978999,171.5778680700023,54483.07213200001 2022-10-22,01:53:29.000,295,11057235,-795,0,1666403608,13074.51109824,171.59901546000037,54483.0371964 2022-10-22,01:53:30.000,295,11057232,-795,0,1666403609,13074.61214289,171.59901546000037,54483.09309336001 2022-10-22,01:53:31.000,295,11057196,-795,0,1666403610,13074.645824439991,171.57081894000294,54483.23982288001 2022-10-22,01:53:32.000,295,11057230,-795,0,1666403611,13074.61214289,171.56376981000358,54483.211874399996 2022-10-22,01:53:33.000,295,11057199,-795,0,1666403612,13074.578461339996,171.6413102400038,54483.06514488 2022-10-22,01:53:34.000,295,11057214,-795,0,1666403613,13074.60540657999,171.60606458999973,54483.09309336001 2022-10-22,01:53:35.000,295,11057226,-795,0,1666403614,13074.56498871999,171.6413102400038,54483.044183519996 2022-10-22,01:53:36.000,295,11057204,-795,0,1666403615,13074.61214289,171.6413102400038,54483.16995168001 2022-10-22,01:53:37.000,295,11057212,-795,0,1666403616,13074.56498871999,171.63426111000445,54483.09309336001 2022-10-22,01:53:38.000,295,11057253,-795,0,1666403617,13074.56498871999,171.6413102400038,54483.08610624 2022-10-22,01:53:39.000,295,11057200,-795,0,1666403618,13074.639088129996,171.63426111000445,54483.18392592 2022-10-22,01:53:40.000,295,11057232,-795,0,1666403619,13074.61214289,171.6765558900006,54483.18392592 2022-10-22,01:53:41.000,295,11057197,-795,0,1666403620,13074.58519764999,171.63426111000445,54483.1769388 2022-10-22,01:53:42.000,295,11057237,-795,0,1666403621,13074.598670269996,171.64835937000316,54483.148990320005 2022-10-22,01:53:43.000,295,11057231,-795,0,1666403622,13074.639088129996,171.60606458999973,54483.08610624 2022-10-22,01:53:44.000,295,11057213,-795,0,1666403623,13074.618879199996,171.69770327999868,54483.02322216001 2022-10-22,01:53:45.000,295,11057183,-795,0,1666403624,13074.679505989996,171.66950676000124,54483.1769388 2022-10-22,01:53:46.000,295,11057229,-795,0,1666403625,13074.62561550999,171.69770327999868,54483.079119120004 2022-10-22,01:53:47.000,295,11057246,-795,0,1666403626,13074.679505989996,171.69065414999932,54483.12104184001 2022-10-22,01:53:48.000,295,11057230,-795,0,1666403627,13074.686242299991,171.71180154000467,54483.08610624 2022-10-22,01:53:49.000,295,11057199,-795,0,1666403628,13074.733396470001,171.71885067000403,54483.211874399996 2022-10-22,01:53:50.000,295,11057237,-795,0,1666403629,13074.713187540001,171.75409632000083,54483.100080480006 2022-10-22,01:53:51.000,295,11057230,-795,0,1666403630,13074.719923849996,171.71885067000403,54483.16995168001 2022-10-22,01:53:52.000,295,11057215,-795,0,1666403631,13074.699714919996,171.75409632000083,54483.100080480006 2022-10-22,01:53:53.000,295,11057284,-795,0,1666403632,13074.740132779996,171.7399980600021,54483.12104184001 2022-10-22,01:53:54.000,295,11057248,-795,0,1666403633,13074.733396470001,171.78229283999826,54483.15597744 2022-10-22,01:53:55.000,295,11057223,-795,0,1666403634,13074.780550639996,171.76819457999954,54483.22584864 2022-10-22,01:53:56.000,295,11057222,-795,0,1666403635,13074.827704809992,171.78229283999826,54483.267771360006 2022-10-22,01:53:57.000,295,11057202,-795,0,1666403636,13074.827704809992,171.7893419700049,54483.25379712 2022-10-22,01:53:58.000,295,11057209,-795,0,1666403637,13074.787286949992,171.8386858800004,54483.11405472 2022-10-22,01:53:59.000,295,11057233,-795,0,1666403638,13074.794023260001,171.8386858800004,54483.15597744 2022-10-22,01:54:00.000,295,11057211,-795,0,1666403639,13074.868122669992,171.79639110000426,54483.18392592 2022-10-22,01:54:01.000,295,11057244,-795,0,1666403640,13074.847913739992,171.81048936000298,54483.16296456 2022-10-22,01:54:02.000,295,11057258,-795,0,1666403641,13074.834441120001,171.85278413999913,54483.365591040005 2022-10-22,01:54:03.000,295,11057210,-795,0,1666403642,13074.820968499997,171.8386858800004,54483.246810000004 2022-10-22,01:54:04.000,295,11057236,-795,0,1666403643,13074.814232190001,171.83163675000105,54483.12104184001 2022-10-22,01:54:05.000,295,11057185,-795,0,1666403644,13074.868122669992,171.84573500999977,54483.19091304001 2022-10-22,01:54:06.000,295,11057186,-795,0,1666403645,13074.814232190001,171.85278413999913,54483.08610624 2022-10-22,01:54:07.000,295,11057201,-795,0,1666403646,13074.854650050002,171.88098066000384,54483.16296456 2022-10-22,01:54:08.000,295,11057197,-795,0,1666403647,13074.814232190001,171.90917718000128,54483.12104184001 2022-10-22,01:54:09.000,295,11057270,-795,0,1666403648,13074.780550639996,171.88098066000384,54483.13501608 2022-10-22,01:54:10.000,295,11057206,-795,0,1666403649,13074.861386359997,171.8880297900032,54483.23283576 2022-10-22,01:54:11.000,295,11057248,-795,0,1666403650,13074.908540529992,171.87393153000448,54483.26078424001 2022-10-22,01:54:12.000,295,11057233,-795,0,1666403651,13074.908540529992,171.94442282999808,54483.267771360006 2022-10-22,01:54:13.000,295,11057241,-795,0,1666403652,13074.820968499997,171.92327544,54483.15597744 2022-10-22,01:54:14.000,295,11057248,-795,0,1666403653,13074.874858980002,171.91622631000064,54483.1769388 2022-10-22,01:54:15.000,295,11057240,-795,0,1666403654,13074.901804219997,171.92327544,54483.211874399996 2022-10-22,01:54:16.000,295,11057226,-795,0,1666403655,13074.847913739992,171.94442282999808,54483.23283576 2022-10-22,01:54:17.000,295,11057214,-795,0,1666403656,13074.841177429997,171.89507892000256,54483.12802896 2022-10-22,01:54:18.000,295,11057216,-795,0,1666403657,13074.854650050002,171.93737369999872,54483.26078424001 2022-10-22,01:54:19.000,295,11057228,-795,0,1666403658,13074.928749459992,171.90917718000128,54483.30270696 2022-10-22,01:54:20.000,295,11057222,-795,0,1666403659,13074.881595289997,171.95852109000407,54483.19091304001 2022-10-22,01:54:21.000,295,11057228,-795,0,1666403660,13074.955694700002,171.94442282999808,54483.267771360006 2022-10-22,01:54:22.000,295,11057256,-795,0,1666403661,13074.908540529992,171.9867176100015,54483.1769388 2022-10-22,01:54:23.000,295,11057253,-795,0,1666403662,13074.874858980002,171.96557022000343,54483.18392592 2022-10-22,01:54:24.000,295,11057241,-795,0,1666403663,13074.888331599992,171.9514719600047,54483.18392592 2022-10-22,01:54:25.000,295,11057200,-795,0,1666403664,13074.800759569996,172.00081587000022,54483.22584864 2022-10-22,01:54:26.000,295,11057180,-795,0,1666403665,13074.908540529992,171.9726193500028,54483.30270696 2022-10-22,01:54:27.000,295,11057243,-795,0,1666403666,13074.989376249992,171.95852109000407,54483.27475848 2022-10-22,01:54:28.000,295,11057218,-795,0,1666403667,13074.955694700002,171.97966848000215,54483.27475848 2022-10-22,01:54:29.000,295,11057207,-795,0,1666403668,13074.908540529992,171.9726193500028,54483.211874399996 2022-10-22,01:54:30.000,295,11057218,-795,0,1666403669,13074.942222079997,171.97966848000215,54483.25379712 2022-10-22,01:54:31.000,295,11057246,-795,0,1666403670,13074.969167319992,172.00786499999958,54483.246810000004 2022-10-22,01:54:32.000,295,11057211,-795,0,1666403671,13074.928749459992,172.01491412999894,54483.27475848 2022-10-22,01:54:33.000,295,11057210,-795,0,1666403672,13074.915276840002,172.01491412999894,54483.21886152001 2022-10-22,01:54:34.000,295,11057256,-795,0,1666403673,13074.948958389992,172.01491412999894,54483.29571984 2022-10-22,01:54:35.000,295,11057250,-795,0,1666403674,13074.982639939997,171.99376674000086,54483.435462240006 2022-10-22,01:54:36.000,295,11057241,-795,0,1666403675,13075.009585179992,172.01491412999894,54483.39353952 2022-10-22,01:54:37.000,295,11057237,-795,0,1666403676,13075.029794109993,172.00081587000022,54483.435462240006 2022-10-22,01:54:38.000,295,11057226,-795,0,1666403677,13074.942222079997,172.01491412999894,54483.30969408001 2022-10-22,01:54:39.000,295,11057211,-795,0,1666403678,13074.982639939997,172.01491412999894,54483.379565279996 2022-10-22,01:54:40.000,295,11057231,-795,0,1666403679,13075.023057799997,172.01491412999894,54483.42847512001 2022-10-22,01:54:41.000,295,11057221,-795,0,1666403680,13074.962431009997,172.050159780003,54483.21886152001 2022-10-22,01:54:42.000,295,11057248,-795,0,1666403681,13075.076948280002,172.0219632599983,54483.51232056 2022-10-22,01:54:43.000,295,11057218,-795,0,1666403682,13075.016321490002,172.05720891000237,54483.414500880004 2022-10-22,01:54:44.000,295,11057218,-795,0,1666403683,13075.009585179992,172.0219632599983,54483.51930768 2022-10-22,01:54:45.000,295,11057226,-795,0,1666403684,13075.090420899993,172.02901238999766,54483.51232056 2022-10-22,01:54:46.000,295,11057215,-795,0,1666403685,13075.050003039993,172.0219632599983,54483.379565279996 2022-10-22,01:54:47.000,295,11057207,-795,0,1666403686,13074.996112560002,172.04311065000365,54483.40751376001 2022-10-22,01:54:48.000,295,11057278,-795,0,1666403687,13075.043266729997,172.01491412999894,54483.39353952 2022-10-22,01:54:49.000,295,11057244,-795,0,1666403688,13074.989376249992,172.0219632599983,54483.2817456 2022-10-22,01:54:50.000,295,11057225,-795,0,1666403689,13074.982639939997,172.0219632599983,54483.40052664 2022-10-22,01:54:51.000,295,11057204,-795,0,1666403690,13075.029794109993,172.00786499999958,54483.421488 2022-10-22,01:54:52.000,295,11057218,-795,0,1666403691,13074.989376249992,172.0219632599983,54483.421488 2022-10-22,01:54:53.000,295,11057172,-795,0,1666403692,13074.948958389992,172.0219632599983,54483.2817456 2022-10-22,01:54:54.000,295,11057191,-795,0,1666403693,13074.969167319992,172.00786499999958,54483.29571984 2022-10-22,01:54:55.000,295,11057287,-795,0,1666403694,13074.996112560002,172.01491412999894,54483.37257816 2022-10-22,01:54:56.000,295,11057278,-795,0,1666403695,13075.090420899993,172.00081587000022,54483.38655240001 2022-10-22,01:54:57.000,295,11057275,-795,0,1666403696,13075.023057799997,172.00786499999958,54483.29571984 2022-10-22,01:54:58.000,295,11057239,-795,0,1666403697,13075.002848869997,172.00081587000022,54483.32366832 2022-10-22,01:54:59.000,295,11057222,-795,0,1666403698,13075.090420899993,172.0219632599983,54483.40052664 2022-10-22,01:55:00.000,295,11057278,-795,0,1666403699,13075.083684589998,172.00786499999958,54483.39353952 2022-10-22,01:55:01.000,295,11057210,-795,0,1666403700,13075.124102449998,172.00081587000022,54483.3516168 2022-10-22,01:55:02.000,295,11057245,-795,0,1666403701,13075.083684589998,172.00081587000022,54483.30270696 2022-10-22,01:55:03.000,295,11057237,-795,0,1666403702,13075.083684589998,172.00786499999958,54483.28873272001 2022-10-22,01:55:04.000,295,11057248,-795,0,1666403703,13075.097157210002,171.95852109000407,54483.26078424001 2022-10-22,01:55:05.000,295,11057218,-795,0,1666403704,13075.097157210002,172.00081587000022,54483.20488728 2022-10-22,01:55:06.000,295,11057185,-795,0,1666403705,13075.110629829993,171.9867176100015,54483.267771360006 2022-10-22,01:55:07.000,295,11057237,-795,0,1666403706,13075.090420899993,171.96557022000343,54483.414500880004 2022-10-22,01:55:08.000,295,11057225,-795,0,1666403707,13075.103893519998,171.9726193500028,54483.26078424001 2022-10-22,01:55:09.000,295,11057216,-795,0,1666403708,13075.090420899993,171.90917718000128,54483.35860392001 2022-10-22,01:55:10.000,295,11057226,-795,0,1666403709,13075.063475659997,171.9514719600047,54483.148990320005 2022-10-22,01:55:11.000,295,11057230,-795,0,1666403710,13075.063475659997,171.94442282999808,54483.16995168001 2022-10-22,01:55:12.000,295,11057207,-795,0,1666403711,13075.110629829993,171.95852109000407,54483.28873272001 2022-10-22,01:55:13.000,295,11057207,-795,0,1666403712,13075.117366140003,171.9726193500028,54483.18392592 2022-10-22,01:55:14.000,295,11057244,-795,0,1666403713,13075.090420899993,171.93737369999872,54483.246810000004 2022-10-22,01:55:15.000,295,11057239,-795,0,1666403714,13075.164520309998,171.91622631000064,54483.29571984 2022-10-22,01:55:16.000,295,11057240,-795,0,1666403715,13075.137575070003,171.92327544,54483.40052664 2022-10-22,01:55:17.000,295,11057206,-795,0,1666403716,13075.117366140003,171.93737369999872,54483.44244936 2022-10-22,01:55:18.000,295,11057230,-795,0,1666403717,13075.177992929988,171.92327544,54483.40751376001 2022-10-22,01:55:19.000,295,11057211,-795,0,1666403718,13075.117366140003,171.93737369999872,54483.35860392001 2022-10-22,01:55:20.000,295,11057201,-795,0,1666403719,13075.117366140003,171.90212805000192,54483.27475848 2022-10-22,01:55:21.000,295,11057197,-795,0,1666403720,13075.137575070003,171.92327544,54483.40751376001 2022-10-22,01:55:22.000,295,11057222,-795,0,1666403721,13075.103893519998,171.93737369999872,54483.246810000004 2022-10-22,01:55:23.000,295,11057266,-795,0,1666403722,13075.090420899993,171.93032456999936,54483.33065544 2022-10-22,01:55:24.000,295,11057245,-795,0,1666403723,13075.124102449998,171.90917718000128,54483.34462968 2022-10-22,01:55:25.000,295,11057182,-795,0,1666403724,13075.124102449998,171.91622631000064,54483.421488 2022-10-22,01:55:26.000,295,11057216,-795,0,1666403725,13074.955694700002,171.95852109000407,54483.38655240001 2022-10-22,01:55:27.000,295,11057217,-795,0,1666403726,13075.050003039993,171.87393153000448,54483.35860392001 2022-10-22,01:55:28.000,295,11057231,-795,0,1666403727,13075.043266729997,171.8880297900032,54483.16995168001 2022-10-22,01:55:29.000,295,11057210,-795,0,1666403728,13075.016321490002,171.8880297900032,54483.16296456 2022-10-22,01:55:30.000,295,11057234,-795,0,1666403729,13075.023057799997,171.90917718000128,54483.16995168001 2022-10-22,01:55:31.000,295,11057172,-795,0,1666403730,13075.103893519998,171.86688239999785,54483.40052664 2022-10-22,01:55:32.000,295,11057232,-795,0,1666403731,13075.097157210002,171.88098066000384,54483.421488 2022-10-22,01:55:33.000,295,11057167,-795,0,1666403732,13075.029794109993,171.88098066000384,54483.246810000004 2022-10-22,01:55:34.000,295,11057225,-795,0,1666403733,13075.083684589998,171.87393153000448,54483.30969408001 2022-10-22,01:55:35.000,295,11057286,-795,0,1666403734,13075.083684589998,171.85278413999913,54483.39353952 2022-10-22,01:55:36.000,295,11057273,-795,0,1666403735,13075.090420899993,171.8880297900032,54483.30969408001 2022-10-22,01:55:37.000,295,11057185,-795,0,1666403736,13075.076948280002,171.84573500999977,54483.29571984 2022-10-22,01:55:38.000,295,11057247,-795,0,1666403737,13075.070211969993,171.85278413999913,54483.27475848 2022-10-22,01:55:39.000,295,11057218,-795,0,1666403738,13075.103893519998,171.84573500999977,54483.414500880004 2022-10-22,01:55:40.000,295,11057211,-795,0,1666403739,13075.043266729997,171.8386858800004,54483.38655240001 2022-10-22,01:55:41.000,295,11057209,-795,0,1666403740,13075.097157210002,171.84573500999977,54483.37257816 2022-10-22,01:55:42.000,295,11057252,-795,0,1666403741,13075.070211969993,171.81048936000298,54483.365591040005 2022-10-22,01:55:43.000,295,11057177,-795,0,1666403742,13075.056739350002,171.81753849000233,54483.21886152001 2022-10-22,01:55:44.000,295,11057224,-795,0,1666403743,13075.036530420002,171.84573500999977,54483.29571984 2022-10-22,01:55:45.000,295,11057247,-795,0,1666403744,13075.056739350002,171.8245876200017,54483.37257816 2022-10-22,01:55:46.000,295,11057217,-795,0,1666403745,13075.043266729997,171.7893419700049,54483.38655240001 2022-10-22,01:55:47.000,295,11057254,-795,0,1666403746,13075.056739350002,171.76114545000019,54483.379565279996 2022-10-22,01:55:48.000,295,11057231,-795,0,1666403747,13075.056739350002,171.7752437099989,54483.365591040005 2022-10-22,01:55:49.000,295,11057216,-795,0,1666403748,13075.090420899993,171.71180154000467,54483.365591040005 2022-10-22,01:55:50.000,295,11057227,-795,0,1666403749,13075.002848869997,171.69065414999932,54483.26078424001 2022-10-22,01:55:51.000,295,11057188,-795,0,1666403750,13074.982639939997,171.63426111000445,54483.27475848 2022-10-22,01:55:52.000,295,11057252,-795,0,1666403751,13075.076948280002,171.59196633000101,54483.21886152001 2022-10-22,01:55:53.000,295,11057193,-795,0,1666403752,13075.097157210002,171.45098372999928,54483.246810000004 2022-10-22,01:55:54.000,295,11057187,-795,0,1666403753,13075.211674479993,171.40868895000312,54483.246810000004 2022-10-22,01:55:55.000,295,11057260,-795,0,1666403754,13075.413763779994,171.35934504000033,54483.40751376001 2022-10-22,01:55:56.000,295,11057241,-795,0,1666403755,13075.494599499994,171.48622938000335,54483.35860392001 2022-10-22,01:55:57.000,295,11057280,-795,0,1666403756,13075.50807212,171.5778680700023,54483.30969408001 2022-10-22,01:55:58.000,295,11057254,-795,0,1666403757,13075.407027469999,171.66950676000124,54483.25379712 2022-10-22,01:55:59.000,295,11057163,-795,0,1666403758,13075.339664369989,171.69065414999932,54483.267771360006 2022-10-22,01:56:00.000,295,11057251,-795,0,1666403759,13075.272301269993,171.6765558900006,54483.2817456 2022-10-22,01:56:01.000,295,11057242,-795,0,1666403760,13075.272301269993,171.65540850000252,54483.3516168 2022-10-22,01:56:02.000,295,11057209,-795,0,1666403761,13075.245356029998,171.6413102400038,54483.44943648 2022-10-22,01:56:03.000,295,11057211,-795,0,1666403762,13075.231883409993,171.5778680700023,54483.44244936 2022-10-22,01:56:04.000,295,11057183,-795,0,1666403763,13075.238619719988,171.56376981000358,54483.316681200005 2022-10-22,01:56:05.000,295,11057168,-795,0,1666403764,13075.312719129994,171.52147503000015,54483.3516168 2022-10-22,01:56:06.000,295,11057218,-795,0,1666403765,13075.265564959998,171.54967155000486,54483.37257816 2022-10-22,01:56:07.000,295,11057222,-795,0,1666403766,13075.265564959998,171.5144259000008,54483.37257816 2022-10-22,01:56:08.000,295,11057176,-795,0,1666403767,13075.252092339993,171.50737677000143,54483.25379712 2022-10-22,01:56:09.000,295,11057210,-795,0,1666403768,13075.231883409993,171.50032764000207,54483.197900160005 2022-10-22,01:56:10.000,295,11057302,-795,0,1666403769,13075.258828649989,171.50737677000143,54483.16296456 2022-10-22,01:56:11.000,295,11057190,-795,0,1666403770,13075.299246509989,171.47213112000463,54483.40052664 2022-10-22,01:56:12.000,295,11057228,-795,0,1666403771,13075.299246509989,171.4932785100027,54483.2817456 2022-10-22,01:56:13.000,295,11057216,-795,0,1666403772,13075.285773889998,171.43688547000056,54483.27475848 2022-10-22,01:56:14.000,295,11057213,-795,0,1666403773,13075.339664369989,171.465081989998,54483.19091304001 2022-10-22,01:56:15.000,295,11057223,-795,0,1666403774,13075.346400679999,171.45098372999928,54483.33065544 2022-10-22,01:56:16.000,295,11057189,-795,0,1666403775,13075.339664369989,171.45803285999864,54483.2817456 2022-10-22,01:56:17.000,295,11057248,-795,0,1666403776,13075.332928059994,171.45803285999864,54483.197900160005 2022-10-22,01:56:18.000,295,11057245,-795,0,1666403777,13075.373345919994,171.479180250004,54483.267771360006 2022-10-22,01:56:19.000,295,11057248,-795,0,1666403778,13075.407027469999,171.465081989998,54483.33764256001 2022-10-22,01:56:20.000,295,11057238,-795,0,1666403779,13075.42050008999,171.465081989998,54483.27475848 2022-10-22,01:56:21.000,295,11057208,-795,0,1666403780,13075.42050008999,171.479180250004,54483.2817456 2022-10-22,01:56:22.000,295,11057215,-795,0,1666403781,13075.359873299989,171.40868895000312,54483.30270696 2022-10-22,01:56:23.000,295,11057235,-795,0,1666403782,13075.393554849994,171.44393459999992,54483.197900160005 2022-10-22,01:56:24.000,295,11057245,-795,0,1666403783,13075.393554849994,171.47213112000463,54483.197900160005 2022-10-22,01:56:25.000,295,11057236,-795,0,1666403784,13075.427236399999,171.44393459999992,54483.27475848 2022-10-22,01:56:26.000,295,11057244,-795,0,1666403785,13075.427236399999,171.50032764000207,54483.30270696 2022-10-22,01:56:27.000,295,11057259,-795,0,1666403786,13075.312719129994,171.5285241599995,54483.25379712 2022-10-22,01:56:28.000,295,11057228,-795,0,1666403787,13075.373345919994,171.48622938000335,54483.32366832 2022-10-22,01:56:29.000,295,11057203,-795,0,1666403788,13075.413763779994,171.55672068000422,54483.21886152001 2022-10-22,01:56:30.000,295,11057191,-795,0,1666403789,13075.44070901999,171.54262241999822,54483.211874399996 2022-10-22,01:56:31.000,295,11057256,-795,0,1666403790,13075.48112687999,171.5778680700023,54483.25379712 2022-10-22,01:56:32.000,295,11057224,-795,0,1666403791,13075.58217152999,171.5285241599995,54483.28873272001 2022-10-22,01:56:33.000,295,11057231,-795,0,1666403792,13075.52154473999,171.479180250004,54483.18392592 2022-10-22,01:56:34.000,295,11057223,-795,0,1666403793,13075.54175366999,171.43688547000056,54483.23283576 2022-10-22,01:56:35.000,295,11057238,-795,0,1666403794,13075.54848998,171.4298363400012,54483.316681200005 2022-10-22,01:56:36.000,295,11057245,-795,0,1666403795,13075.52828105,171.45098372999928,54483.3516168 2022-10-22,01:56:37.000,295,11057187,-795,0,1666403796,13075.555226289995,171.50032764000207,54483.365591040005 2022-10-22,01:56:38.000,295,11057211,-795,0,1666403797,13075.52828105,171.47213112000463,54483.35860392001 2022-10-22,01:56:39.000,295,11057204,-755,0,1666403798,13075.427236399999,171.52147503000015,54483.30270696 2022-10-22,01:56:40.000,295,11057211,-795,0,1666403799,13075.474390569994,171.50032764000207,54483.246810000004 2022-10-22,01:56:41.000,295,11057240,-795,0,1666403800,13075.555226289995,171.5285241599995,54483.37257816 2022-10-22,01:56:42.000,295,11057262,-795,0,1666403801,13075.50133580999,171.53557328999887,54483.32366832 2022-10-22,01:56:43.000,295,11057236,-795,0,1666403802,13075.535017359995,171.54262241999822,54483.35860392001 2022-10-22,01:56:44.000,295,11057272,-795,0,1666403803,13075.56869891,171.5144259000008,54483.33764256001 2022-10-22,01:56:45.000,295,11057183,-795,0,1666403804,13075.50133580999,171.53557328999887,54483.246810000004 2022-10-22,01:56:46.000,295,11057214,-795,0,1666403805,13075.575435219995,171.56376981000358,54483.37257816 2022-10-22,01:56:47.000,295,11057209,-795,0,1666403806,13075.54175366999,171.56376981000358,54483.40052664 2022-10-22,01:56:48.000,295,11057239,-795,0,1666403807,13075.58217152999,171.4932785100027,54483.34462968 2022-10-22,01:56:49.000,295,11057240,-795,0,1666403808,13075.46765426,171.54262241999822,54483.27475848 2022-10-22,01:56:50.000,295,11057195,-795,0,1666403809,13075.56869891,171.59196633000101,54483.22584864 2022-10-22,01:56:51.000,295,11057250,-795,0,1666403810,13075.58890784,171.59901546000037,54483.33764256001 2022-10-22,01:56:52.000,295,11057207,-795,0,1666403811,13075.58217152999,171.59196633000101,54483.35860392001 2022-10-22,01:56:53.000,295,11057183,-795,0,1666403812,13075.50807212,171.57081894000294,54483.246810000004 2022-10-22,01:56:54.000,295,11057207,-795,0,1666403813,13075.575435219995,171.57081894000294,54483.32366832 2022-10-22,01:56:55.000,295,11057212,-795,0,1666403814,13075.58890784,171.57081894000294,54483.3516168 2022-10-22,01:56:56.000,295,11057212,-795,0,1666403815,13075.60911677,171.55672068000422,54483.3516168 2022-10-22,01:56:57.000,295,11057248,-795,0,1666403816,13075.52154473999,171.58491720000166,54483.148990320005 2022-10-22,01:56:58.000,295,11057218,-795,0,1666403817,13075.64279831999,171.58491720000166,54483.27475848 2022-10-22,01:56:59.000,295,11057218,-795,0,1666403818,13075.656270939995,171.58491720000166,54483.37257816 2022-10-22,01:57:00.000,295,11057242,-795,0,1666403819,13075.66974356,171.58491720000166,54483.33764256001 2022-10-22,01:57:01.000,295,11057246,-795,0,1666403820,13075.656270939995,171.5778680700023,54483.379565279996 2022-10-22,01:57:02.000,295,11057225,-795,0,1666403821,13075.676479869995,171.57081894000294,54483.316681200005 2022-10-22,01:57:03.000,295,11057213,-795,0,1666403822,13075.58890784,171.60606458999973,54483.27475848 2022-10-22,01:57:04.000,295,11057251,-795,0,1666403823,13075.62258938999,171.58491720000166,54483.21886152001 2022-10-22,01:57:05.000,295,11057184,-795,0,1666403824,13075.615853079995,171.56376981000358,54483.39353952 2022-10-22,01:57:06.000,295,11057231,-795,0,1666403825,13075.66974356,171.54967155000486,54483.38655240001 2022-10-22,01:57:07.000,295,11057236,-795,0,1666403826,13075.656270939995,171.57081894000294,54483.35860392001 2022-10-22,01:57:08.000,295,11057226,-795,0,1666403827,13075.66974356,171.57081894000294,54483.30270696 2022-10-22,01:57:09.000,295,11057244,-795,0,1666403828,13075.66974356,171.5778680700023,54483.40052664 2022-10-22,01:57:10.000,295,11057176,-795,0,1666403829,13075.696688799995,171.59901546000037,54483.32366832 2022-10-22,01:57:11.000,295,11057247,-795,0,1666403830,13075.70342510999,171.58491720000166,54483.33065544 2022-10-22,01:57:12.000,295,11057194,-795,0,1666403831,13075.74384296999,171.58491720000166,54483.38655240001 2022-10-22,01:57:13.000,295,11057231,-795,0,1666403832,13075.72363403999,171.57081894000294,54483.29571984 2022-10-22,01:57:14.000,295,11057231,-795,0,1666403833,13075.76405189999,171.57081894000294,54483.34462968 2022-10-22,01:57:15.000,295,11057197,-795,0,1666403834,13075.797733449996,171.53557328999887,54483.414500880004 2022-10-22,01:57:16.000,295,11057209,-795,0,1666403835,13075.81120607,171.54262241999822,54483.4913592 2022-10-22,01:57:17.000,295,11057162,-795,0,1666403836,13075.838151309996,171.5285241599995,54483.40052664 2022-10-22,01:57:18.000,295,11057240,-795,0,1666403837,13075.79099714,171.50737677000143,54483.33764256001 2022-10-22,01:57:19.000,295,11057259,-795,0,1666403838,13075.87183286,171.50737677000143,54483.316681200005 2022-10-22,01:57:20.000,295,11057233,-795,0,1666403839,13075.918987029996,171.4932785100027,54483.4913592 2022-10-22,01:57:21.000,295,11057220,-795,0,1666403840,13075.918987029996,171.4932785100027,54483.40052664 2022-10-22,01:57:22.000,295,11057251,-795,0,1666403841,13075.945932269991,171.48622938000335,54483.49834632 2022-10-22,01:57:23.000,295,11057206,-795,0,1666403842,13075.952668580001,171.465081989998,54483.44943648 2022-10-22,01:57:24.000,295,11057264,-795,0,1666403843,13075.898778099996,171.45803285999864,54483.35860392001 2022-10-22,01:57:25.000,295,11057245,-795,0,1666403844,13075.932459650001,171.45803285999864,54483.47039784 2022-10-22,01:57:26.000,295,11057242,-795,0,1666403845,13075.939195959996,171.47213112000463,54483.414500880004 2022-10-22,01:57:27.000,295,11057194,-795,0,1666403846,13075.932459650001,171.45098372999928,54483.44943648 2022-10-22,01:57:28.000,295,11057243,-795,0,1666403847,13075.82467868999,171.52147503000015,54483.35860392001 2022-10-22,01:57:29.000,295,11057209,-795,0,1666403848,13075.898778099996,171.4298363400012,54483.23283576 2022-10-22,01:57:30.000,295,11057228,-795,0,1666403849,13076.006559059992,171.44393459999992,54483.40751376001 2022-10-22,01:57:31.000,295,11057207,-795,0,1666403850,13076.020031679996,171.41573808000248,54483.44943648 2022-10-22,01:57:32.000,295,11057250,-795,0,1666403851,13076.073922160002,171.41573808000248,54483.39353952 2022-10-22,01:57:33.000,295,11057176,-795,0,1666403852,13076.013295370001,171.3804924299984,54483.33764256001 2022-10-22,01:57:34.000,295,11057203,-795,0,1666403853,13076.073922160002,171.35229591000098,54483.246810000004 2022-10-22,01:57:35.000,295,11057178,-795,0,1666403854,13076.127812639992,171.2818046100001,54483.29571984 2022-10-22,01:57:36.000,295,11057209,-795,0,1666403855,13076.242329909997,171.32409939000354,54483.27475848 2022-10-22,01:57:37.000,295,11057200,-795,0,1666403856,13076.255802530002,171.35229591000098,54483.197900160005 2022-10-22,01:57:38.000,295,11057193,-795,0,1666403857,13076.282747769998,171.479180250004,54483.246810000004 2022-10-22,01:57:39.000,295,11057229,-795,0,1666403858,13076.249066219993,171.54262241999822,54483.316681200005 2022-10-22,01:57:40.000,295,11057240,-795,0,1666403859,13076.228857289992,171.6131137199991,54483.37257816 2022-10-22,01:57:41.000,295,11057209,-795,0,1666403860,13076.174966810002,171.59901546000037,54483.37257816 2022-10-22,01:57:42.000,295,11057220,-795,0,1666403861,13076.107603709992,171.6413102400038,54483.28873272001 2022-10-22,01:57:43.000,295,11057234,-795,0,1666403862,13076.100867399997,171.63426111000445,54483.316681200005 2022-10-22,01:57:44.000,295,11057250,-795,0,1666403863,13076.134548950002,171.71885067000403,54483.316681200005 2022-10-22,01:57:45.000,295,11057189,-795,0,1666403864,13076.134548950002,171.69065414999932,54483.3516168 2022-10-22,01:57:46.000,295,11057204,-795,0,1666403865,13076.067185849992,171.75409632000083,54483.28873272001 2022-10-22,01:57:47.000,295,11057253,-795,0,1666403866,13076.053713230001,171.71180154000467,54483.29571984 2022-10-22,01:57:48.000,295,11057259,-755,0,1666403867,13076.100867399997,171.76819457999954,54483.37257816 2022-10-22,01:57:49.000,295,11057248,-795,0,1666403868,13076.094131090002,171.73294893000275,54483.3516168 2022-10-22,01:57:50.000,295,11057210,-795,0,1666403869,13076.060449539997,171.8245876200017,54483.28873272001 2022-10-22,01:57:51.000,295,11057202,-795,0,1666403870,13076.053713230001,171.84573500999977,54483.30270696 2022-10-22,01:57:52.000,295,11057182,-795,0,1666403871,13076.040240609997,171.86688239999785,54483.29571984 2022-10-22,01:57:53.000,295,11057253,-795,0,1666403872,13076.013295370001,171.90917718000128,54483.30270696 2022-10-22,01:57:54.000,295,11057201,-795,0,1666403873,13076.033504300001,171.97966848000215,54483.33764256001 2022-10-22,01:57:55.000,295,11057242,-795,0,1666403874,13076.073922160002,172.00786499999958,54483.38655240001 2022-10-22,01:57:56.000,295,11057264,-795,0,1666403875,13076.033504300001,172.0360615200043,54483.365591040005 2022-10-22,01:57:57.000,295,11057254,-795,0,1666403876,13076.020031679996,172.02901238999766,54483.28873272001 2022-10-22,01:57:58.000,295,11057226,-795,0,1666403877,13076.006559059992,172.0854054299998,54483.22584864 2022-10-22,01:57:59.000,295,11057310,-795,0,1666403878,13075.986350129991,172.12770021000324,54483.3516168 2022-10-22,01:58:00.000,295,11057270,-795,0,1666403879,13076.020031679996,172.1840932499981,54483.44244936 2022-10-22,01:58:01.000,295,11057277,-795,0,1666403880,13076.006559059992,172.20524064000347,54483.40052664 2022-10-22,01:58:02.000,295,11057242,-795,0,1666403881,13076.013295370001,172.21933890000219,54483.421488 2022-10-22,01:58:03.000,295,11057250,-795,0,1666403882,13075.966141199991,172.2968793300024,54483.34462968 2022-10-22,01:58:04.000,295,11057258,-795,0,1666403883,13075.952668580001,172.32507584999985,54483.33764256001 2022-10-22,01:58:05.000,295,11057166,-795,0,1666403884,13076.013295370001,172.33917410999857,54483.38655240001 2022-10-22,01:58:06.000,295,11057266,-795,0,1666403885,13075.966141199991,172.381468890002,54483.28873272001 2022-10-22,01:58:07.000,295,11057299,-795,0,1666403886,13075.966141199991,172.39556715000072,54483.26078424001 2022-10-22,01:58:08.000,295,11057252,-795,0,1666403887,13075.939195959996,172.4449110600035,54483.29571984 2022-10-22,01:58:09.000,295,11057247,-795,0,1666403888,13075.89204179,172.4449110600035,54483.27475848 2022-10-22,01:58:10.000,295,11057280,-795,0,1666403889,13075.932459650001,172.55769714000053,54483.38655240001 2022-10-22,01:58:11.000,295,11057260,-795,0,1666403890,13075.932459650001,172.58589365999796,54483.38655240001 2022-10-22,01:58:12.000,295,11057222,-795,0,1666403891,13075.885305479991,172.60704105000332,54483.33065544 2022-10-22,01:58:13.000,295,11057222,-795,0,1666403892,13075.87183286,172.5929427900046,54483.20488728 2022-10-22,01:58:14.000,295,11057251,-795,0,1666403893,13075.858360239996,172.61409018000268,54483.25379712 2022-10-22,01:58:15.000,295,11057253,-795,0,1666403894,13075.87183286,172.64933582999947,54483.19091304001 2022-10-22,01:58:16.000,295,11057238,-795,0,1666403895,13075.838151309996,172.64933582999947,54483.19091304001 2022-10-22,01:58:17.000,295,11057226,-795,0,1666403896,13075.89204179,172.67048322000483,54483.267771360006 2022-10-22,01:58:18.000,295,11057270,-795,0,1666403897,13075.844887619991,172.67753235000418,54483.21886152001 2022-10-22,01:58:19.000,295,11057278,-795,0,1666403898,13075.831415,172.70572887000162,54483.15597744 2022-10-22,01:58:20.000,295,11057230,-795,0,1666403899,13075.82467868999,172.6916306100029,54483.27475848 2022-10-22,01:58:21.000,295,11057242,-795,0,1666403900,13075.81120607,172.67753235000418,54483.26078424001 2022-10-22,01:58:22.000,295,11057229,-795,0,1666403901,13075.79099714,172.68458148000354,54483.23283576 2022-10-22,01:58:23.000,295,11057263,-795,0,1666403902,13075.757315589995,172.65638495999883,54483.15597744 2022-10-22,01:58:24.000,295,11057231,-795,0,1666403903,13075.737106659995,172.63523757000075,54483.1769388 2022-10-22,01:58:25.000,295,11057244,-795,0,1666403904,13075.70342510999,172.6916306100029,54483.05117064001 2022-10-22,01:58:26.000,295,11057253,-795,0,1666403905,13075.74384296999,172.62113931000204,54483.37257816 2022-10-22,01:58:27.000,295,11057241,-795,0,1666403906,13075.777524519995,172.6422867000001,54483.23982288001 2022-10-22,01:58:28.000,295,11057251,-795,0,1666403907,13075.76405189999,172.58589365999796,54483.33764256001 2022-10-22,01:58:29.000,295,11057242,-795,0,1666403908,13075.676479869995,172.57179539999925,54483.1070676 2022-10-22,01:58:30.000,295,11057254,-795,0,1666403909,13075.656270939995,172.53654975000245,54483.08610624 2022-10-22,01:58:31.000,295,11057252,-795,0,1666403910,13075.696688799995,172.50835322999774,54483.23283576 2022-10-22,01:58:32.000,295,11057234,-795,0,1666403911,13075.68321617999,172.4801567100003,54483.267771360006 2022-10-22,01:58:33.000,295,11057222,-795,0,1666403912,13075.6293257,172.45900932000222,54483.16995168001 2022-10-22,01:58:34.000,295,11057229,-795,0,1666403913,13075.636062009995,172.38851802000136,54483.211874399996 2022-10-22,01:58:35.000,295,11057243,-795,0,1666403914,13075.71016142,172.381468890002,54483.30969408001 2022-10-22,01:58:36.000,295,11057245,-795,0,1666403915,13075.68995249,172.38851802000136,54483.27475848 2022-10-22,01:58:37.000,295,11057231,-795,0,1666403916,13075.656270939995,172.32507584999985,54483.23283576 2022-10-22,01:58:38.000,295,11057230,-795,0,1666403917,13075.60238045999,172.27573194000433,54483.08610624 2022-10-22,01:58:39.000,295,11057258,-795,0,1666403918,13075.60238045999,172.22638803000154,54483.13501608 2022-10-22,01:58:40.000,295,11057275,-795,0,1666403919,13075.615853079995,172.1981915100041,54483.23283576 2022-10-22,01:58:41.000,295,11057228,-795,0,1666403920,13075.615853079995,172.21228977000283,54483.29571984 2022-10-22,01:58:42.000,295,11057244,-795,0,1666403921,13075.615853079995,172.15589673000068,54483.30270696 2022-10-22,01:58:43.000,295,11057240,-795,0,1666403922,13075.575435219995,172.1347493400026,54483.20488728 2022-10-22,01:58:44.000,295,11057229,-795,0,1666403923,13075.54175366999,172.09245455999917,54483.15597744 2022-10-22,01:58:45.000,295,11057233,-795,0,1666403924,13075.615853079995,172.09245455999917,54483.23283576 2022-10-22,01:58:46.000,295,11057218,-795,0,1666403925,13075.58217152999,172.0360615200043,54483.23283576 2022-10-22,01:58:47.000,295,11057268,-795,0,1666403926,13075.58217152999,172.050159780003,54483.1769388 2022-10-22,01:58:48.000,295,11057235,-795,0,1666403927,13075.48786319,171.97966848000215,54483.16296456 2022-10-22,01:58:49.000,295,11057226,-795,0,1666403928,13075.46091794999,172.00081587000022,54483.09309336001 2022-10-22,01:58:50.000,295,11057296,-795,0,1666403929,13075.535017359995,171.9726193500028,54483.25379712 2022-10-22,01:58:51.000,295,11057220,-795,0,1666403930,13075.52828105,171.95852109000407,54483.23283576 2022-10-22,01:58:52.000,295,11057225,-795,0,1666403931,13075.46765426,171.9514719600047,54483.1769388 2022-10-22,01:58:53.000,295,11057179,-795,0,1666403932,13075.48786319,171.92327544,54483.09309336001 2022-10-22,01:58:54.000,295,11057305,-795,0,1666403933,13075.44070901999,171.90212805000192,54483.00924792 2022-10-22,01:58:55.000,295,11057190,-795,0,1666403934,13075.427236399999,171.89507892000256,54482.98828656 2022-10-22,01:58:56.000,295,11057249,-795,0,1666403935,13075.44070901999,171.91622631000064,54483.00924792 2022-10-22,01:58:57.000,295,11057254,-795,0,1666403936,13075.40029115999,171.90212805000192,54483.0371964 2022-10-22,01:58:58.000,295,11057201,-795,0,1666403937,13075.386818539999,171.87393153000448,54482.97431232001 2022-10-22,01:58:59.000,295,11057239,-795,0,1666403938,13075.427236399999,171.8880297900032,54482.93937672 2022-10-22,01:59:00.000,295,11057198,-795,0,1666403939,13075.447445329999,171.8598332699985,54483.0371964 2022-10-22,01:59:01.000,295,11057166,-795,0,1666403940,13075.433972709994,171.86688239999785,54483.0371964 2022-10-22,01:59:02.000,295,11057243,-795,0,1666403941,13075.44070901999,171.8386858800004,54483.05815776 2022-10-22,01:59:03.000,295,11057224,-795,0,1666403942,13075.40029115999,171.90212805000192,54483.00924792 2022-10-22,01:59:04.000,295,11057220,-795,0,1666403943,13075.380082229989,171.88098066000384,54482.981299440005 2022-10-22,01:59:05.000,295,11057268,-795,0,1666403944,13075.40029115999,171.93737369999872,54482.9673252 2022-10-22,01:59:06.000,295,11057277,-795,0,1666403945,13075.44070901999,171.90917718000128,54483.15597744 2022-10-22,01:59:07.000,295,11057178,-795,0,1666403946,13075.42050008999,171.87393153000448,54483.030209280005 2022-10-22,01:59:08.000,295,11057237,-795,0,1666403947,13075.44070901999,171.93737369999872,54483.00924792 2022-10-22,01:59:09.000,295,11057227,-795,0,1666403948,13075.48112687999,171.91622631000064,54483.05117064001 2022-10-22,01:59:10.000,295,11057267,-795,0,1666403949,13075.44070901999,171.91622631000064,54483.05815776 2022-10-22,01:59:11.000,295,11057221,-795,0,1666403950,13075.393554849994,171.93032456999936,54483.01623504 2022-10-22,01:59:12.000,295,11057245,-795,0,1666403951,13075.46091794999,171.92327544,54482.99527368 2022-10-22,01:59:13.000,295,11057295,-795,0,1666403952,13075.373345919994,171.91622631000064,54482.92540248001 2022-10-22,01:59:14.000,295,11057249,-795,0,1666403953,13075.353136989994,171.89507892000256,54482.90444112001 2022-10-22,01:59:15.000,295,11057296,-795,0,1666403954,13075.407027469999,171.89507892000256,54483.01623504 2022-10-22,01:59:16.000,295,11057251,-795,0,1666403955,13075.413763779994,171.8880297900032,54483.07213200001 2022-10-22,01:59:17.000,295,11057181,-795,0,1666403956,13075.427236399999,171.89507892000256,54482.98828656 2022-10-22,01:59:18.000,295,11057208,-795,0,1666403957,13075.373345919994,171.91622631000064,54482.7926472 2022-10-22,01:59:19.000,295,11057140,-795,0,1666403958,13075.339664369989,171.90917718000128,54482.84854416 2022-10-22,01:59:20.000,295,11057244,-795,0,1666403959,13075.393554849994,171.8880297900032,54482.96033808 2022-10-22,01:59:21.000,295,11057248,-795,0,1666403960,13075.413763779994,171.90212805000192,54483.0371964 2022-10-22,01:59:22.000,295,11057225,-795,0,1666403961,13075.413763779994,171.88098066000384,54483.079119120004 2022-10-22,01:59:23.000,295,11057239,-795,0,1666403962,13075.40029115999,171.87393153000448,54483.00924792 2022-10-22,01:59:24.000,295,11057270,-795,0,1666403963,13075.305982819998,171.81048936000298,54482.897454 2022-10-22,01:59:25.000,295,11057130,-795,0,1666403964,13075.373345919994,171.8598332699985,54483.01623504 2022-10-22,01:59:26.000,295,11057213,-795,0,1666403965,13075.339664369989,171.8598332699985,54482.98828656 2022-10-22,01:59:27.000,295,11057228,-795,0,1666403966,13075.366609609999,171.86688239999785,54482.9673252 2022-10-22,01:59:28.000,295,11057238,-795,0,1666403967,13075.353136989994,171.8245876200017,54482.85553128001 2022-10-22,01:59:29.000,295,11057245,-795,0,1666403968,13075.305982819998,171.81048936000298,54482.90444112001 2022-10-22,01:59:30.000,295,11057212,-795,0,1666403969,13075.272301269993,171.81753849000233,54482.91841536 2022-10-22,01:59:31.000,295,11057216,-795,0,1666403970,13075.252092339993,171.80344023000362,54482.80662144001 2022-10-22,01:59:32.000,295,11057206,-795,0,1666403971,13075.312719129994,171.7752437099989,54482.98828656 2022-10-22,01:59:33.000,295,11057157,-795,0,1666403972,13075.218410789988,171.7399980600021,54482.84854416 2022-10-22,01:59:34.000,295,11057175,-795,0,1666403973,13075.198201859988,171.74704719000147,54482.82059568 2022-10-22,01:59:35.000,295,11057249,-795,0,1666403974,13075.218410789988,171.73294893000275,54482.80662144001 2022-10-22,01:59:36.000,295,11057248,-795,0,1666403975,13075.204938169998,171.69770327999868,54482.897454 2022-10-22,01:59:37.000,295,11057240,-795,0,1666403976,13075.130838759993,171.65540850000252,54482.8275828 2022-10-22,01:59:38.000,295,11057227,-795,0,1666403977,13075.164520309998,171.65540850000252,54482.694827520005 2022-10-22,01:59:39.000,295,11057226,-795,0,1666403978,13075.238619719988,171.59901546000037,54482.84854416 2022-10-22,01:59:40.000,295,11057243,-795,0,1666403979,13075.238619719988,171.57081894000294,54482.77168584 2022-10-22,01:59:41.000,295,11057193,-795,0,1666403980,13075.292510199994,171.479180250004,54482.7926472 2022-10-22,01:59:42.000,295,11057239,-795,0,1666403981,13075.326191749999,171.465081989998,54482.80662144001 2022-10-22,01:59:43.000,295,11057265,-795,0,1666403982,13075.285773889998,171.56376981000358,54482.75072448 2022-10-22,01:59:44.000,295,11057263,-795,0,1666403983,13075.265564959998,171.58491720000166,54482.71578888001 2022-10-22,01:59:45.000,295,11057283,-795,0,1666403984,13075.157783999988,171.59901546000037,54482.75771160001 2022-10-22,01:59:46.000,295,11057230,-795,0,1666403985,13075.177992929988,171.5778680700023,54482.85553128001 2022-10-22,01:59:47.000,295,11057259,-795,0,1666403986,13075.130838759993,171.5778680700023,54482.92540248001 2022-10-22,01:59:48.000,295,11057212,-795,0,1666403987,13075.124102449998,171.57081894000294,54482.89046688 2022-10-22,01:59:49.000,295,11057233,-795,0,1666403988,13075.056739350002,171.52147503000015,54482.694827520005 2022-10-22,01:59:50.000,295,11057138,-795,0,1666403989,13075.070211969993,171.5144259000008,54482.7926472 2022-10-22,01:59:51.000,295,11057225,-795,0,1666403990,13075.043266729997,171.52147503000015,54482.862518400005 2022-10-22,01:59:52.000,295,11057237,-795,0,1666403991,13075.009585179992,171.50032764000207,54482.79963432 2022-10-22,01:59:53.000,295,11057213,-795,0,1666403992,13074.888331599992,171.48622938000335,54482.708801759996 2022-10-22,01:59:54.000,295,11057265,-795,0,1666403993,13074.868122669992,171.5144259000008,54482.61796920001 2022-10-22,01:59:55.000,295,11057237,-795,0,1666403994,13074.881595289997,171.53557328999887,54482.77867296 2022-10-22,01:59:56.000,295,11057235,-795,0,1666403995,13074.928749459992,171.58491720000166,54482.77867296 2022-10-22,01:59:57.000,295,11057190,-795,0,1666403996,13074.942222079997,171.6131137199991,54482.743737360004 2022-10-22,01:59:58.000,295,11057224,-795,0,1666403997,13074.922013149997,171.53557328999887,54482.63194344 2022-10-22,01:59:59.000,295,11057211,-795,0,1666403998,13074.915276840002,171.5144259000008,54482.75072448 2022-10-22,02:00:00.000,295,11057216,-795,0,1666403999,13074.908540529992,171.45803285999864,54482.80662144001 2022-10-22,02:00:01.000,295,11057261,-795,0,1666404000,13074.942222079997,171.45098372999928,54482.89046688 2022-10-22,02:00:02.000,295,11057299,-795,0,1666404001,13074.982639939997,171.40868895000312,54482.932389600006 2022-10-22,02:00:03.000,295,11057246,-795,0,1666404002,13074.935485770002,171.4298363400012,54482.9673252 2022-10-22,02:00:04.000,295,11057216,-795,0,1666404003,13074.948958389992,171.42278721000184,54482.91841536 2022-10-22,02:00:05.000,295,11057198,-795,0,1666404004,13074.895067910002,171.3945906900044,54482.95335096001 2022-10-22,02:00:06.000,295,11057271,-795,0,1666404005,13074.962431009997,171.37344329999905,54482.92540248001 2022-10-22,02:00:07.000,295,11057240,-795,0,1666404006,13074.908540529992,171.38754155999777,54482.897454 2022-10-22,02:00:08.000,295,11057224,-795,0,1666404007,13074.908540529992,171.35229591000098,54482.8275828 2022-10-22,02:00:09.000,295,11057248,-795,0,1666404008,13074.895067910002,171.38754155999777,54482.82059568 2022-10-22,02:00:10.000,295,11057251,-795,0,1666404009,13074.962431009997,171.38754155999777,54482.862518400005 2022-10-22,02:00:11.000,295,11057263,-795,0,1666404010,13074.962431009997,171.43688547000056,54482.97431232001 2022-10-22,02:00:12.000,295,11057179,-795,0,1666404011,13074.982639939997,171.42278721000184,54482.90444112001 2022-10-22,02:00:13.000,295,11057204,-795,0,1666404012,13074.881595289997,171.40163982000377,54482.78566008001 2022-10-22,02:00:14.000,295,11057183,-795,0,1666404013,13074.901804219997,171.41573808000248,54482.7926472 2022-10-22,02:00:15.000,295,11057259,-795,0,1666404014,13074.874858980002,171.4298363400012,54482.7926472 2022-10-22,02:00:16.000,295,11057233,-795,0,1666404015,13074.895067910002,171.43688547000056,54482.75072448 2022-10-22,02:00:17.000,295,11057280,-795,0,1666404016,13074.794023260001,171.40868895000312,54482.68784040001 2022-10-22,02:00:18.000,295,11057227,-795,0,1666404017,13074.881595289997,171.40868895000312,54482.75072448 2022-10-22,02:00:19.000,295,11057204,-795,0,1666404018,13074.935485770002,171.45098372999928,54482.84155704 2022-10-22,02:00:20.000,295,11057229,-795,0,1666404019,13074.942222079997,171.4298363400012,54482.8275828 2022-10-22,02:00:21.000,295,11057185,-795,0,1666404020,13074.915276840002,171.42278721000184,54482.77168584 2022-10-22,02:00:22.000,295,11057218,-795,0,1666404021,13074.908540529992,171.43688547000056,54482.694827520005 2022-10-22,02:00:23.000,295,11057232,-795,0,1666404022,13074.841177429997,171.43688547000056,54482.59002072001 2022-10-22,02:00:24.000,295,11057258,-795,0,1666404023,13074.915276840002,171.43688547000056,54482.68784040001 2022-10-22,02:00:25.000,295,11057248,-795,0,1666404024,13074.888331599992,171.4298363400012,54482.73675024001 2022-10-22,02:00:26.000,295,11057255,-795,0,1666404025,13074.888331599992,171.465081989998,54482.73675024001 2022-10-22,02:00:27.000,295,11057213,-795,0,1666404026,13074.827704809992,171.45098372999928,54482.71578888001 2022-10-22,02:00:28.000,295,11057208,-795,0,1666404027,13074.841177429997,171.47213112000463,54482.6529048 2022-10-22,02:00:29.000,295,11057252,-795,0,1666404028,13074.888331599992,171.50032764000207,54482.75072448 2022-10-22,02:00:30.000,295,11057207,-795,0,1666404029,13074.895067910002,171.45098372999928,54482.67386616 2022-10-22,02:00:31.000,295,11057239,-795,0,1666404030,13074.868122669992,171.52147503000015,54482.61796920001 2022-10-22,02:00:32.000,295,11057234,-795,0,1666404031,13074.753605400001,171.53557328999887,54482.60399496 2022-10-22,02:00:33.000,295,11057217,-795,0,1666404032,13074.901804219997,171.53557328999887,54482.65989192 2022-10-22,02:00:34.000,295,11057250,-795,0,1666404033,13074.888331599992,171.57081894000294,54482.66687904001 2022-10-22,02:00:35.000,295,11057219,-795,0,1666404034,13074.888331599992,171.56376981000358,54482.78566008001 2022-10-22,02:00:36.000,295,11057239,-795,0,1666404035,13074.895067910002,171.58491720000166,54482.694827520005 2022-10-22,02:00:37.000,295,11057166,-795,0,1666404036,13074.820968499997,171.59196633000101,54482.77867296 2022-10-22,02:00:38.000,295,11057228,-795,0,1666404037,13074.800759569996,171.57081894000294,54482.61098208 2022-10-22,02:00:39.000,295,11057186,-795,0,1666404038,13074.807495879992,171.62016284999845,54482.56207224 2022-10-22,02:00:40.000,295,11057213,-795,0,1666404039,13074.740132779996,171.6131137199991,54482.60399496 2022-10-22,02:00:41.000,295,11057214,-795,0,1666404040,13074.854650050002,171.65540850000252,54482.597007840006 2022-10-22,02:00:42.000,295,11057257,-795,0,1666404041,13074.847913739992,171.6131137199991,54482.764698720006 2022-10-22,02:00:43.000,295,11057254,-795,0,1666404042,13074.881595289997,171.66950676000124,54482.67386616 2022-10-22,02:00:44.000,295,11057250,-795,0,1666404043,13074.868122669992,171.66950676000124,54482.59002072001 2022-10-22,02:00:45.000,295,11057198,-795,0,1666404044,13074.827704809992,171.66950676000124,54482.56905936001 2022-10-22,02:00:46.000,295,11057177,-795,0,1666404045,13074.881595289997,171.68360501999996,54482.5830336 2022-10-22,02:00:47.000,295,11057251,-795,0,1666404046,13074.888331599992,171.70475240999804,54482.67386616 2022-10-22,02:00:48.000,295,11057273,-795,0,1666404047,13074.895067910002,171.71180154000467,54482.65989192 2022-10-22,02:00:49.000,295,11057251,-795,0,1666404048,13074.834441120001,171.74704719000147,54482.56207224 2022-10-22,02:00:50.000,295,11057242,-795,0,1666404049,13074.827704809992,171.76819457999954,54482.576046480004 2022-10-22,02:00:51.000,295,11057246,-795,0,1666404050,13074.841177429997,171.7752437099989,54482.68784040001 2022-10-22,02:00:52.000,295,11057231,-795,0,1666404051,13074.868122669992,171.7893419700049,54482.63194344 2022-10-22,02:00:53.000,295,11057203,-795,0,1666404052,13074.841177429997,171.76819457999954,54482.56905936001 2022-10-22,02:00:54.000,295,11057230,-795,0,1666404053,13074.834441120001,171.81048936000298,54482.5830336 2022-10-22,02:00:55.000,295,11057228,-795,0,1666404054,13074.841177429997,171.80344023000362,54482.63194344 2022-10-22,02:00:56.000,295,11057227,-795,0,1666404055,13074.881595289997,171.8245876200017,54482.597007840006 2022-10-22,02:00:57.000,295,11057280,-795,0,1666404056,13074.834441120001,171.8386858800004,54482.48521392 2022-10-22,02:00:58.000,295,11057239,-795,0,1666404057,13074.847913739992,171.8880297900032,54482.56207224 2022-10-22,02:00:59.000,295,11057214,-795,0,1666404058,13074.901804219997,171.8386858800004,54482.645917680005 2022-10-22,02:01:00.000,295,11057208,-795,0,1666404059,13074.895067910002,171.8598332699985,54482.66687904001 2022-10-22,02:01:01.000,295,11057160,-795,0,1666404060,13074.881595289997,171.8598332699985,54482.63893056001 2022-10-22,02:01:02.000,295,11057209,-795,0,1666404061,13074.874858980002,171.9514719600047,54482.56207224 2022-10-22,02:01:03.000,295,11057198,-795,0,1666404062,13074.834441120001,171.93737369999872,54482.45027832001 2022-10-22,02:01:04.000,295,11057261,-795,0,1666404063,13074.827704809992,171.94442282999808,54482.37342000001 2022-10-22,02:01:05.000,295,11057273,-795,0,1666404064,13074.881595289997,171.9726193500028,54482.37342000001 2022-10-22,02:01:06.000,295,11057232,-795,0,1666404065,13074.948958389992,171.93032456999936,54482.38040712001 2022-10-22,02:01:07.000,295,11057238,-795,0,1666404066,13074.955694700002,171.90212805000192,54482.38040712001 2022-10-22,02:01:08.000,295,11057195,-795,0,1666404067,13074.908540529992,171.85278413999913,54482.37342000001 2022-10-22,02:01:09.000,295,11057270,-795,0,1666404068,13074.847913739992,171.85278413999913,54482.46425256 2022-10-22,02:01:10.000,295,11057261,-795,0,1666404069,13074.834441120001,171.88098066000384,54482.52014952001 2022-10-22,02:01:11.000,295,11057139,-795,0,1666404070,13074.847913739992,171.90917718000128,54482.5830336 2022-10-22,02:01:12.000,295,11057233,-795,0,1666404071,13074.834441120001,171.91622631000064,54482.61796920001 2022-10-22,02:01:13.000,295,11057217,-795,0,1666404072,13074.794023260001,171.89507892000256,54482.63893056001 2022-10-22,02:01:14.000,295,11057306,-795,0,1666404073,13074.746869089991,171.89507892000256,54482.576046480004 2022-10-22,02:01:15.000,295,11057227,-795,0,1666404074,13074.773814330001,171.9514719600047,54482.5830336 2022-10-22,02:01:16.000,295,11057191,-795,0,1666404075,13074.834441120001,171.97966848000215,54482.63194344 2022-10-22,02:01:17.000,295,11057244,-795,0,1666404076,13074.814232190001,171.92327544,54482.61796920001 2022-10-22,02:01:18.000,295,11057212,-795,0,1666404077,13074.780550639996,171.93032456999936,54482.5830336 2022-10-22,02:01:19.000,295,11057221,-795,0,1666404078,13074.780550639996,171.95852109000407,54482.54809800001 2022-10-22,02:01:20.000,295,11057218,-795,0,1666404079,13074.753605400001,171.95852109000407,54482.49918816001 2022-10-22,02:01:21.000,295,11057262,-795,0,1666404080,13074.773814330001,171.99376674000086,54482.63194344 2022-10-22,02:01:22.000,295,11057226,-795,0,1666404081,13074.760341709996,171.97966848000215,54482.5830336 2022-10-22,02:01:23.000,295,11057244,-795,0,1666404082,13074.740132779996,171.93032456999936,54482.56207224 2022-10-22,02:01:24.000,295,11057225,-795,0,1666404083,13074.746869089991,171.99376674000086,54482.527136640005 2022-10-22,02:01:25.000,295,11057230,-795,0,1666404084,13074.780550639996,171.95852109000407,54482.63893056001 2022-10-22,02:01:26.000,295,11057249,-795,0,1666404085,13074.69297861,172.00786499999958,54482.597007840006 2022-10-22,02:01:27.000,295,11057247,-795,0,1666404086,13074.773814330001,172.01491412999894,54482.61796920001 2022-10-22,02:01:28.000,295,11057253,-795,0,1666404087,13074.726660159991,172.0219632599983,54482.54809800001 2022-10-22,02:01:29.000,295,11057230,-795,0,1666404088,13074.686242299991,172.00081587000022,54482.53412376 2022-10-22,02:01:30.000,295,11057208,-795,0,1666404089,13074.69297861,172.0360615200043,54482.645917680005 2022-10-22,02:01:31.000,295,11057237,-795,0,1666404090,13074.740132779996,172.06425804000173,54482.70181464 2022-10-22,02:01:32.000,295,11057268,-795,0,1666404091,13074.767078019991,172.0713071700011,54482.65989192 2022-10-22,02:01:33.000,295,11057215,-795,0,1666404092,13074.618879199996,172.11360195000452,54482.42232984001 2022-10-22,02:01:34.000,295,11057266,-795,0,1666404093,13074.706451229991,172.0713071700011,54482.61796920001 2022-10-22,02:01:35.000,295,11057245,-795,0,1666404094,13074.699714919996,172.12770021000324,54482.61796920001 2022-10-22,02:01:36.000,295,11057244,-795,0,1666404095,13074.679505989996,172.12770021000324,54482.5830336 2022-10-22,02:01:37.000,295,11057228,-795,0,1666404096,13074.618879199996,172.14179847000196,54482.429316960006 2022-10-22,02:01:38.000,295,11057260,-795,0,1666404097,13074.61214289,172.14179847000196,54482.47123968001 2022-10-22,02:01:39.000,295,11057182,-795,0,1666404098,13074.69297861,172.1840932499981,54482.54111088001 2022-10-22,02:01:40.000,295,11057235,-795,0,1666404099,13074.62561550999,172.20524064000347,54482.5830336 2022-10-22,02:01:41.000,295,11057247,-795,0,1666404100,13074.639088129996,172.24048629000026,54482.54809800001 2022-10-22,02:01:42.000,295,11057229,-795,0,1666404101,13074.59193396,172.22638803000154,54482.5131624 2022-10-22,02:01:43.000,295,11057229,-795,0,1666404102,13074.56498871999,172.31097759000113,54482.310535920005 2022-10-22,02:01:44.000,295,11057219,-795,0,1666404103,13074.497625619995,172.381468890002,54482.33149728001 2022-10-22,02:01:45.000,295,11057207,-795,0,1666404104,13074.578461339996,172.49425496999902,54482.28957456 2022-10-22,02:01:46.000,295,11057242,-795,0,1666404105,13074.69297861,172.5435988800018,54482.4432912 2022-10-22,02:01:47.000,295,11057241,-795,0,1666404106,13074.847913739992,172.50130409999838,54482.33149728001 2022-10-22,02:01:48.000,295,11057228,-795,0,1666404107,13074.881595289997,172.37441976000264,54482.37342000001 2022-10-22,02:01:49.000,295,11057218,-795,0,1666404108,13074.901804219997,172.2968793300024,54482.38040712001 2022-10-22,02:01:50.000,295,11057239,-795,0,1666404109,13074.767078019991,172.2686828099977,54482.34547152 2022-10-22,02:01:51.000,295,11057209,-795,0,1666404110,13074.780550639996,172.2827810700037,54482.52014952001 2022-10-22,02:01:52.000,295,11057246,-795,0,1666404111,13074.746869089991,172.31097759000113,54482.46425256 2022-10-22,02:01:53.000,295,11057233,-795,0,1666404112,13074.713187540001,172.2968793300024,54482.40136848001 2022-10-22,02:01:54.000,295,11057255,-795,0,1666404113,13074.666033369991,172.35327237000456,54482.48521392 2022-10-22,02:01:55.000,295,11057223,-795,0,1666404114,13074.746869089991,172.36032150000392,54482.59002072001 2022-10-22,02:01:56.000,295,11057239,-715,0,1666404115,13074.740132779996,172.45196019000286,54482.597007840006 2022-10-22,02:01:57.000,295,11057254,-795,0,1666404116,13074.733396470001,172.4308128000048,54482.5131624 2022-10-22,02:01:58.000,295,11057238,-795,0,1666404117,13074.679505989996,172.4801567100003,54482.37342000001 2022-10-22,02:01:59.000,295,11057201,-795,0,1666404118,13074.69297861,172.45900932000222,54482.478226800005 2022-10-22,02:02:00.000,295,11057207,-795,0,1666404119,13074.67276968,172.4801567100003,54482.45027832001 2022-10-22,02:02:01.000,295,11057197,-795,0,1666404120,13074.713187540001,172.52245149000373,54482.52014952001 2022-10-22,02:02:02.000,295,11057254,-795,0,1666404121,13074.713187540001,172.50835322999774,54482.53412376 2022-10-22,02:02:03.000,295,11057235,-795,0,1666404122,13074.706451229991,172.5295006200031,54482.49918816001 2022-10-22,02:02:04.000,295,11057246,-795,0,1666404123,13074.67276968,172.57179539999925,54482.46425256 2022-10-22,02:02:05.000,295,11057186,-795,0,1666404124,13074.713187540001,172.59999192000396,54482.49220104 2022-10-22,02:02:06.000,295,11057226,-795,0,1666404125,13074.760341709996,172.59999192000396,54482.59002072001 2022-10-22,02:02:07.000,295,11057246,-795,0,1666404126,13074.753605400001,172.59999192000396,54482.576046480004 2022-10-22,02:02:08.000,295,11057245,-795,0,1666404127,13074.719923849996,172.5929427900046,54482.53412376 2022-10-22,02:02:09.000,295,11057237,-795,0,1666404128,13074.726660159991,172.6422867000001,54482.50617528 2022-10-22,02:02:10.000,295,11057223,-795,0,1666404129,13074.807495879992,172.62113931000204,54482.65989192 2022-10-22,02:02:11.000,295,11057239,-795,0,1666404130,13074.814232190001,172.6422867000001,54482.63893056001 2022-10-22,02:02:12.000,295,11057236,-795,0,1666404131,13074.787286949992,172.6281884400014,54482.60399496 2022-10-22,02:02:13.000,295,11057240,-795,0,1666404132,13074.753605400001,172.67048322000483,54482.4432912 2022-10-22,02:02:14.000,295,11057202,-795,0,1666404133,13074.767078019991,172.65638495999883,54482.46425256 2022-10-22,02:02:15.000,295,11057173,-795,0,1666404134,13074.753605400001,172.61409018000268,54482.40136848001 2022-10-22,02:02:16.000,295,11057281,-795,0,1666404135,13074.746869089991,172.5788445299986,54482.46425256 2022-10-22,02:02:17.000,295,11057232,-795,0,1666404136,13074.69297861,172.55769714000053,54482.45726544 2022-10-22,02:02:18.000,295,11057240,-795,0,1666404137,13074.53130717,172.5929427900046,54482.22669048 2022-10-22,02:02:19.000,295,11057184,-795,0,1666404138,13074.44373513999,172.65638495999883,54482.22669048 2022-10-22,02:02:20.000,295,11057203,-795,0,1666404139,13074.538043479995,172.7762201700025,54482.41534272 2022-10-22,02:02:21.000,295,11057176,-795,0,1666404140,13074.578461339996,172.86785886000143,54482.42232984001 2022-10-22,02:02:22.000,295,11057189,-795,0,1666404141,13074.618879199996,172.83261321000464,54482.45027832001 2022-10-22,02:02:23.000,295,11057236,-795,0,1666404142,13074.618879199996,172.80441668999993,54482.37342000001 2022-10-22,02:02:24.000,295,11057227,-795,0,1666404143,13074.62561550999,172.7762201700025,54482.3384844 2022-10-22,02:02:25.000,295,11057235,-795,0,1666404144,13074.679505989996,172.78326930000185,54482.45027832001 2022-10-22,02:02:26.000,295,11057205,-795,0,1666404145,13074.713187540001,172.78326930000185,54482.54809800001 2022-10-22,02:02:27.000,295,11057248,-795,0,1666404146,13074.706451229991,172.76917104000313,54482.49220104 2022-10-22,02:02:28.000,295,11057211,-795,0,1666404147,13074.699714919996,172.73392538999906,54482.4432912 2022-10-22,02:02:29.000,295,11057178,-795,0,1666404148,13074.760341709996,172.6916306100029,54482.43630408 2022-10-22,02:02:30.000,295,11057165,-795,0,1666404149,13074.726660159991,172.70572887000162,54482.43630408 2022-10-22,02:02:31.000,295,11057220,-795,0,1666404150,13074.733396470001,172.68458148000354,54482.54111088001 2022-10-22,02:02:32.000,295,11057268,-795,0,1666404151,13074.706451229991,172.6634340899982,54482.429316960006 2022-10-22,02:02:33.000,295,11057220,-795,0,1666404152,13074.740132779996,172.6916306100029,54482.46425256 2022-10-22,02:02:34.000,295,11057224,-795,0,1666404153,13074.62561550999,172.62113931000204,54482.3384844 2022-10-22,02:02:35.000,295,11057229,-795,0,1666404154,13074.787286949992,172.62113931000204,54482.56905936001 2022-10-22,02:02:36.000,295,11057198,-795,0,1666404155,13074.753605400001,172.6634340899982,54482.54809800001 2022-10-22,02:02:37.000,295,11057164,-795,0,1666404156,13074.780550639996,172.5788445299986,54482.49220104 2022-10-22,02:02:38.000,295,11057259,-795,0,1666404157,13074.686242299991,172.5929427900046,54482.42232984001 2022-10-22,02:02:39.000,295,11057156,-795,0,1666404158,13074.726660159991,172.60704105000332,54482.42232984001 2022-10-22,02:02:40.000,295,11057233,-795,0,1666404159,13074.767078019991,172.5647462699999,54482.56207224 2022-10-22,02:02:41.000,295,11057240,-795,0,1666404160,13074.740132779996,172.55064801000117,54482.54111088001 2022-10-22,02:02:42.000,295,11057264,-795,0,1666404161,13074.760341709996,172.55769714000053,54482.50617528 2022-10-22,02:02:43.000,295,11057208,-795,0,1666404162,13074.740132779996,172.55064801000117,54482.52014952001 2022-10-22,02:02:44.000,295,11057220,-795,0,1666404163,13074.773814330001,172.5647462699999,54482.5830336 2022-10-22,02:02:45.000,295,11057193,-795,0,1666404164,13074.787286949992,172.55064801000117,54482.5830336 2022-10-22,02:02:46.000,295,11057240,-795,0,1666404165,13074.733396470001,172.51540236000437,54482.59002072001 2022-10-22,02:02:47.000,295,11057235,-795,0,1666404166,13074.726660159991,172.50130409999838,54482.47123968001 2022-10-22,02:02:48.000,295,11057243,-795,0,1666404167,13074.679505989996,172.51540236000437,54482.48521392 2022-10-22,02:02:49.000,295,11057253,-795,0,1666404168,13074.69297861,172.50130409999838,54482.49220104 2022-10-22,02:02:50.000,295,11057208,-795,0,1666404169,13074.794023260001,172.48720583999966,54482.645917680005 2022-10-22,02:02:51.000,295,11057202,-795,0,1666404170,13074.794023260001,172.4308128000048,54482.708801759996 2022-10-22,02:02:52.000,295,11057206,-795,0,1666404171,13074.800759569996,172.4308128000048,54482.61796920001 2022-10-22,02:02:53.000,295,11057189,-795,0,1666404172,13074.753605400001,172.45196019000286,54482.50617528 2022-10-22,02:02:54.000,295,11057122,-795,0,1666404173,13074.767078019991,172.43786193000415,54482.576046480004 2022-10-22,02:02:55.000,295,11057263,-795,0,1666404174,13074.794023260001,172.38851802000136,54482.63893056001 2022-10-22,02:02:56.000,295,11057230,-795,0,1666404175,13074.760341709996,172.38851802000136,54482.61796920001 2022-10-22,02:02:57.000,295,11057210,-795,0,1666404176,13074.699714919996,172.381468890002,54482.54111088001 2022-10-22,02:02:58.000,295,11057223,-795,0,1666404177,13074.713187540001,172.40261628000007,54482.52014952001 2022-10-22,02:02:59.000,295,11057201,-795,0,1666404178,13074.794023260001,172.36737063000328,54482.54111088001 2022-10-22,02:03:00.000,295,11057218,-795,0,1666404179,13074.787286949992,172.36032150000392,54482.55508512 2022-10-22,02:03:01.000,295,11057151,-795,0,1666404180,13074.787286949992,172.34622323999793,54482.5830336 2022-10-22,02:03:02.000,295,11057194,-795,0,1666404181,13074.767078019991,172.36032150000392,54482.49220104 2022-10-22,02:03:03.000,295,11057235,-795,0,1666404182,13074.740132779996,172.38851802000136,54482.45027832001 2022-10-22,02:03:04.000,295,11057203,-795,0,1666404183,13074.753605400001,172.36737063000328,54482.47123968001 2022-10-22,02:03:05.000,295,11057213,-795,0,1666404184,13074.706451229991,172.3180267200005,54482.429316960006 2022-10-22,02:03:06.000,295,11057213,-795,0,1666404185,13074.780550639996,172.32507584999985,54482.576046480004 2022-10-22,02:03:07.000,295,11057247,-795,0,1666404186,13074.800759569996,172.28983020000305,54482.597007840006 2022-10-22,02:03:08.000,295,11057262,-795,0,1666404187,13074.787286949992,172.2827810700037,54482.65989192 2022-10-22,02:03:09.000,295,11057173,-795,0,1666404188,13074.760341709996,172.2686828099977,54482.52014952001 2022-10-22,02:03:10.000,295,11057191,-795,0,1666404189,13074.800759569996,172.28983020000305,54482.50617528 2022-10-22,02:03:11.000,295,11057230,-795,0,1666404190,13074.794023260001,172.2827810700037,54482.59002072001 2022-10-22,02:03:12.000,295,11057242,-795,0,1666404191,13074.820968499997,172.24048629000026,54482.56905936001 2022-10-22,02:03:13.000,295,11057253,-795,0,1666404192,13074.733396470001,172.20524064000347,54482.49220104 2022-10-22,02:03:14.000,295,11057268,-795,0,1666404193,13074.773814330001,172.2334371600009,54482.49918816001 2022-10-22,02:03:15.000,295,11057237,-795,0,1666404194,13074.787286949992,172.21933890000219,54482.62495632 2022-10-22,02:03:16.000,295,11057188,-795,0,1666404195,13074.807495879992,172.1840932499981,54482.65989192 2022-10-22,02:03:17.000,295,11057201,-795,0,1666404196,13074.820968499997,172.14884760000132,54482.61796920001 2022-10-22,02:03:18.000,295,11057191,-795,0,1666404197,13074.834441120001,172.17704411999875,54482.52014952001 2022-10-22,02:03:19.000,295,11057166,-795,0,1666404198,13074.820968499997,172.16294586000004,54482.52014952001 2022-10-22,02:03:20.000,295,11057255,-795,0,1666404199,13074.854650050002,172.1347493400026,54482.59002072001 2022-10-22,02:03:21.000,295,11057209,-795,0,1666404200,13074.861386359997,172.12065108000388,54482.55508512 2022-10-22,02:03:22.000,295,11057230,-795,0,1666404201,13074.874858980002,172.1347493400026,54482.645917680005 2022-10-22,02:03:23.000,295,11057215,-795,0,1666404202,13074.814232190001,172.1065528199979,54482.60399496 2022-10-22,02:03:24.000,295,11057230,-795,0,1666404203,13074.820968499997,172.09950368999853,54482.52014952001 2022-10-22,02:03:25.000,295,11057226,-795,0,1666404204,13074.827704809992,172.0854054299998,54482.597007840006 2022-10-22,02:03:26.000,295,11057219,-795,0,1666404205,13074.854650050002,172.0854054299998,54482.60399496 2022-10-22,02:03:27.000,295,11057213,-795,0,1666404206,13074.861386359997,172.06425804000173,54482.645917680005 2022-10-22,02:03:28.000,295,11057217,-795,0,1666404207,13074.807495879992,172.07835630000045,54482.5131624 2022-10-22,02:03:29.000,295,11057239,-795,0,1666404208,13074.868122669992,172.04311065000365,54482.5830336 2022-10-22,02:03:30.000,295,11057224,-795,0,1666404209,13074.901804219997,172.050159780003,54482.72976312 2022-10-22,02:03:31.000,295,11057278,-795,0,1666404210,13074.915276840002,172.050159780003,54482.75771160001 2022-10-22,02:03:32.000,295,11057212,-795,0,1666404211,13074.935485770002,172.0219632599983,54482.743737360004 2022-10-22,02:03:33.000,295,11057245,-795,0,1666404212,13074.901804219997,171.99376674000086,54482.67386616 2022-10-22,02:03:34.000,295,11057212,-795,0,1666404213,13074.901804219997,171.9867176100015,54482.694827520005 2022-10-22,02:03:35.000,295,11057264,-795,0,1666404214,13074.841177429997,172.0219632599983,54482.694827520005 2022-10-22,02:03:36.000,295,11057218,-795,0,1666404215,13074.942222079997,171.99376674000086,54482.708801759996 2022-10-22,02:03:37.000,295,11057222,-795,0,1666404216,13074.908540529992,171.9726193500028,54482.645917680005 2022-10-22,02:03:38.000,295,11057250,-795,0,1666404217,13074.975903630002,171.93737369999872,54482.708801759996 2022-10-22,02:03:39.000,295,11057219,-795,0,1666404218,13074.975903630002,171.93737369999872,54482.65989192 2022-10-22,02:03:40.000,295,11057231,-795,0,1666404219,13075.023057799997,171.93737369999872,54482.743737360004 2022-10-22,02:03:41.000,295,11057286,-795,0,1666404220,13074.969167319992,171.91622631000064,54482.75072448 2022-10-22,02:03:42.000,295,11057239,-795,0,1666404221,13075.009585179992,171.96557022000343,54482.722776 2022-10-22,02:03:43.000,295,11057245,-795,0,1666404222,13074.928749459992,171.90212805000192,54482.694827520005 2022-10-22,02:03:44.000,295,11057230,-795,0,1666404223,13074.996112560002,171.93737369999872,54482.708801759996 2022-10-22,02:03:45.000,295,11057246,-795,0,1666404224,13075.076948280002,171.88098066000384,54482.72976312 2022-10-22,02:03:46.000,295,11057230,-795,0,1666404225,13075.063475659997,171.8880297900032,54482.82059568 2022-10-22,02:03:47.000,295,11057234,-795,0,1666404226,13075.083684589998,171.8880297900032,54482.7926472 2022-10-22,02:03:48.000,295,11057226,-795,0,1666404227,13075.083684589998,171.90917718000128,54482.83456992001 2022-10-22,02:03:49.000,295,11057153,-795,0,1666404228,13075.043266729997,171.8598332699985,54482.71578888001 2022-10-22,02:03:50.000,295,11057182,-795,0,1666404229,13075.097157210002,171.90917718000128,54482.71578888001 2022-10-22,02:03:51.000,295,11057247,-795,0,1666404230,13075.090420899993,171.8880297900032,54482.75771160001 2022-10-22,02:03:52.000,295,11057215,-795,0,1666404231,13075.097157210002,171.81753849000233,54482.75771160001 2022-10-22,02:03:53.000,295,11057230,-795,0,1666404232,13075.117366140003,171.8598332699985,54482.75072448 2022-10-22,02:03:54.000,295,11057233,-795,0,1666404233,13075.171256619993,171.8245876200017,54482.73675024001 2022-10-22,02:03:55.000,295,11057221,-795,0,1666404234,13075.198201859988,171.81753849000233,54482.862518400005 2022-10-22,02:03:56.000,295,11057224,-795,0,1666404235,13075.231883409993,171.79639110000426,54482.82059568 2022-10-22,02:03:57.000,295,11057158,-795,0,1666404236,13075.225147099998,171.7893419700049,54482.8275828 2022-10-22,02:03:58.000,295,11057239,-795,0,1666404237,13075.211674479993,171.75409632000083,54482.71578888001 2022-10-22,02:03:59.000,295,11057143,-795,0,1666404238,13075.204938169998,171.75409632000083,54482.77168584 2022-10-22,02:04:00.000,295,11057249,-795,0,1666404239,13075.265564959998,171.74704719000147,54482.75771160001 2022-10-22,02:04:01.000,295,11057205,-795,0,1666404240,13075.211674479993,171.76819457999954,54482.77867296 2022-10-22,02:04:02.000,295,11057193,-795,0,1666404241,13075.265564959998,171.7399980600021,54482.82059568 2022-10-22,02:04:03.000,295,11057227,-795,0,1666404242,13075.299246509989,171.74704719000147,54482.83456992001 2022-10-22,02:04:04.000,295,11057276,-795,0,1666404243,13075.258828649989,171.74704719000147,54482.82059568 2022-10-22,02:04:05.000,295,11057163,-795,0,1666404244,13075.258828649989,171.71885067000403,54482.876492639996 2022-10-22,02:04:06.000,295,11057260,-795,0,1666404245,13075.305982819998,171.69770327999868,54482.88347976001 2022-10-22,02:04:07.000,295,11057221,-795,0,1666404246,13075.285773889998,171.7258998000034,54482.862518400005 2022-10-22,02:04:08.000,295,11057268,-795,0,1666404247,13075.292510199994,171.71180154000467,54482.84155704 2022-10-22,02:04:09.000,295,11057197,-795,0,1666404248,13075.332928059994,171.71180154000467,54482.91841536 2022-10-22,02:04:10.000,295,11057228,-795,0,1666404249,13075.346400679999,171.71885067000403,54482.84854416 2022-10-22,02:04:11.000,295,11057226,-795,0,1666404250,13075.380082229989,171.69770327999868,54482.98828656 2022-10-22,02:04:12.000,295,11057242,-795,0,1666404251,13075.386818539999,171.71885067000403,54482.911428240004 2022-10-22,02:04:13.000,295,11057239,-795,0,1666404252,13075.319455439989,171.71885067000403,54482.89046688 2022-10-22,02:04:14.000,295,11057222,-795,0,1666404253,13075.373345919994,171.7399980600021,54482.897454 2022-10-22,02:04:15.000,295,11057258,-795,0,1666404254,13075.373345919994,171.71180154000467,54482.95335096001 2022-10-22,02:04:16.000,295,11057257,-795,0,1666404255,13075.353136989994,171.7399980600021,54482.83456992001 2022-10-22,02:04:17.000,295,11057223,-795,0,1666404256,13075.346400679999,171.73294893000275,54482.8275828 2022-10-22,02:04:18.000,295,11057203,-795,0,1666404257,13075.373345919994,171.7399980600021,54482.876492639996 2022-10-22,02:04:19.000,295,11057227,-795,0,1666404258,13075.407027469999,171.71885067000403,54482.94636384 2022-10-22,02:04:20.000,295,11057227,-795,0,1666404259,13075.386818539999,171.75409632000083,54482.88347976001 2022-10-22,02:04:21.000,295,11057245,-795,0,1666404260,13075.40029115999,171.76114545000019,54482.89046688 2022-10-22,02:04:22.000,295,11057229,-795,0,1666404261,13075.346400679999,171.76114545000019,54482.8275828 2022-10-22,02:04:23.000,295,11057246,-795,0,1666404262,13075.312719129994,171.81048936000298,54482.876492639996 2022-10-22,02:04:24.000,295,11057251,-795,0,1666404263,13075.312719129994,171.7752437099989,54482.813608560005 2022-10-22,02:04:25.000,295,11057240,-795,0,1666404264,13075.312719129994,171.76819457999954,54482.722776 2022-10-22,02:04:26.000,295,11057218,-795,0,1666404265,13075.413763779994,171.75409632000083,54482.90444112001 2022-10-22,02:04:27.000,295,11057201,-795,0,1666404266,13075.40029115999,171.7752437099989,54482.85553128001 2022-10-22,02:04:28.000,295,11057253,-795,0,1666404267,13075.42050008999,171.76819457999954,54482.862518400005 2022-10-22,02:04:29.000,295,11057221,-795,0,1666404268,13075.42050008999,171.81753849000233,54482.85553128001 2022-10-22,02:04:30.000,295,11057235,-795,0,1666404269,13075.40029115999,171.78229283999826,54482.8275828 2022-10-22,02:04:31.000,295,11057217,-795,0,1666404270,13075.407027469999,171.79639110000426,54482.83456992001 2022-10-22,02:04:32.000,295,11057219,-795,0,1666404271,13075.407027469999,171.78229283999826,54482.88347976001 2022-10-22,02:04:33.000,295,11057215,-795,0,1666404272,13075.359873299989,171.81048936000298,54482.75072448 2022-10-22,02:04:34.000,295,11057197,-795,0,1666404273,13075.42050008999,171.8386858800004,54482.83456992001 2022-10-22,02:04:35.000,295,11057242,-795,0,1666404274,13075.366609609999,171.84573500999977,54482.83456992001 2022-10-22,02:04:36.000,295,11057203,-795,0,1666404275,13075.339664369989,171.89507892000256,54482.84155704 2022-10-22,02:04:37.000,295,11057225,-795,0,1666404276,13075.359873299989,171.85278413999913,54482.7926472 2022-10-22,02:04:38.000,295,11057243,-795,0,1666404277,13075.40029115999,171.8598332699985,54482.86950552 2022-10-22,02:04:39.000,295,11057218,-795,0,1666404278,13075.366609609999,171.86688239999785,54482.77867296 2022-10-22,02:04:40.000,295,11057233,-795,0,1666404279,13075.359873299989,171.84573500999977,54482.70181464 2022-10-22,02:04:41.000,295,11057258,-795,0,1666404280,13075.393554849994,171.8386858800004,54482.72976312 2022-10-22,02:04:42.000,295,11057212,-795,0,1666404281,13075.44070901999,171.80344023000362,54482.75771160001 2022-10-22,02:04:43.000,295,11057243,-795,0,1666404282,13075.50807212,171.79639110000426,54482.75072448 2022-10-22,02:04:44.000,295,11057206,-795,0,1666404283,13075.60238045999,171.8386858800004,54482.6529048 2022-10-22,02:04:45.000,295,11057221,-795,0,1666404284,13075.676479869995,171.90212805000192,54482.6529048 2022-10-22,02:04:46.000,295,11057216,-795,0,1666404285,13075.6293257,172.05720891000237,54482.62495632 2022-10-22,02:04:47.000,295,11057252,-795,0,1666404286,13075.52828105,172.14884760000132,54482.694827520005 2022-10-22,02:04:48.000,295,11057275,-795,0,1666404287,13075.380082229989,172.1347493400026,54482.65989192 2022-10-22,02:04:49.000,295,11057232,-795,0,1666404288,13075.380082229989,172.0854054299998,54482.77168584 2022-10-22,02:04:50.000,295,11057227,-795,0,1666404289,13075.48112687999,172.0854054299998,54482.99527368 2022-10-22,02:04:51.000,295,11057234,-795,0,1666404290,13075.454181639994,172.07835630000045,54483.00924792 2022-10-22,02:04:52.000,295,11057217,-795,0,1666404291,13075.46765426,172.050159780003,54483.030209280005 2022-10-22,02:04:53.000,295,11057246,-795,0,1666404292,13075.454181639994,172.0854054299998,54482.97431232001 2022-10-22,02:04:54.000,295,11057240,-795,0,1666404293,13075.433972709994,172.11360195000452,54482.9673252 2022-10-22,02:04:55.000,295,11057224,-795,0,1666404294,13075.474390569994,172.0713071700011,54483.00226080001 2022-10-22,02:04:56.000,295,11057238,-795,0,1666404295,13075.474390569994,172.11360195000452,54482.99527368 2022-10-22,02:04:57.000,295,11057213,-795,0,1666404296,13075.44070901999,172.11360195000452,54482.90444112001 2022-10-22,02:04:58.000,295,11057232,-795,0,1666404297,13075.447445329999,172.12065108000388,54482.94636384 2022-10-22,02:04:59.000,295,11057210,-795,0,1666404298,13075.52828105,172.1065528199979,54483.12802896 2022-10-22,02:05:00.000,295,11057220,-795,0,1666404299,13075.50133580999,172.16294586000004,54483.044183519996 2022-10-22,02:05:01.000,295,11057226,-795,0,1666404300,13075.44070901999,172.15589673000068,54483.0371964 2022-10-22,02:05:02.000,295,11057184,-795,0,1666404301,13075.413763779994,172.1699949899994,54482.97431232001 2022-10-22,02:05:03.000,295,11057217,-795,0,1666404302,13075.427236399999,172.21228977000283,54482.862518400005 2022-10-22,02:05:04.000,295,11057235,-795,0,1666404303,13075.366609609999,172.1840932499981,54482.8275828 2022-10-22,02:05:05.000,295,11057211,-795,0,1666404304,13075.42050008999,172.20524064000347,54482.93937672 2022-10-22,02:05:06.000,295,11057228,-795,0,1666404305,13075.42050008999,172.1840932499981,54483.00226080001 2022-10-22,02:05:07.000,295,11057212,-795,0,1666404306,13075.42050008999,172.1840932499981,54483.01623504 2022-10-22,02:05:08.000,295,11057248,-795,0,1666404307,13075.42050008999,172.22638803000154,54482.97431232001 2022-10-22,02:05:09.000,295,11057201,-795,0,1666404308,13075.42050008999,172.20524064000347,54483.02322216001 2022-10-22,02:05:10.000,295,11057228,-795,0,1666404309,13075.40029115999,172.21933890000219,54483.05117064001 2022-10-22,02:05:11.000,295,11057215,-795,0,1666404310,13075.393554849994,172.22638803000154,54483.05117064001 2022-10-22,02:05:12.000,295,11057240,-795,0,1666404311,13075.393554849994,172.24753541999962,54483.0371964 2022-10-22,02:05:13.000,295,11057268,-795,0,1666404312,13075.380082229989,172.2686828099977,54482.93937672 2022-10-22,02:05:14.000,295,11057265,-795,0,1666404313,13075.380082229989,172.24753541999962,54482.89046688 2022-10-22,02:05:15.000,295,11057214,-795,0,1666404314,13075.433972709994,172.21933890000219,54483.02322216001 2022-10-22,02:05:16.000,295,11057253,-795,0,1666404315,13075.46091794999,172.22638803000154,54483.044183519996 2022-10-22,02:05:17.000,295,11057222,-795,0,1666404316,13075.44070901999,172.24048629000026,54483.07213200001 2022-10-22,02:05:18.000,295,11057249,-795,0,1666404317,13075.433972709994,172.24753541999962,54483.044183519996 2022-10-22,02:05:19.000,295,11057225,-795,0,1666404318,13075.447445329999,172.24753541999962,54482.932389600006 2022-10-22,02:05:20.000,295,11057219,-795,0,1666404319,13075.40029115999,172.27573194000433,54482.86950552 2022-10-22,02:05:21.000,295,11057185,-795,0,1666404320,13075.427236399999,172.2686828099977,54483.030209280005 2022-10-22,02:05:22.000,295,11057229,-795,0,1666404321,13075.474390569994,172.3321249799992,54483.0371964 2022-10-22,02:05:23.000,295,11057256,-795,0,1666404322,13075.48112687999,172.2968793300024,54482.98828656 2022-10-22,02:05:24.000,295,11057214,-795,0,1666404323,13075.44070901999,172.31097759000113,54482.95335096001 2022-10-22,02:05:25.000,295,11057176,-795,0,1666404324,13075.474390569994,172.31097759000113,54483.00924792 2022-10-22,02:05:26.000,295,11057232,-795,0,1666404325,13075.42050008999,172.34622323999793,54482.93937672 2022-10-22,02:05:27.000,295,11057230,-795,0,1666404326,13075.44070901999,172.34622323999793,54482.96033808 2022-10-22,02:05:28.000,295,11057211,-795,0,1666404327,13075.386818539999,172.31097759000113,54482.89046688 2022-10-22,02:05:29.000,295,11057271,-795,0,1666404328,13075.447445329999,172.3180267200005,54482.862518400005 2022-10-22,02:05:30.000,295,11057200,-795,0,1666404329,13075.48112687999,172.33917410999857,54483.05117064001 2022-10-22,02:05:31.000,295,11057213,-795,0,1666404330,13075.46091794999,172.33917410999857,54482.97431232001 2022-10-22,02:05:32.000,295,11057236,-795,0,1666404331,13075.535017359995,172.36737063000328,54483.079119120004 2022-10-22,02:05:33.000,295,11057202,-795,0,1666404332,13075.494599499994,172.30392846000177,54482.98828656 2022-10-22,02:05:34.000,295,11057217,-795,0,1666404333,13075.46091794999,172.36737063000328,54482.97431232001 2022-10-22,02:05:35.000,295,11057237,-795,0,1666404334,13075.48112687999,172.37441976000264,54483.0371964 2022-10-22,02:05:36.000,295,11057184,-795,0,1666404335,13075.48112687999,172.39556715000072,54483.01623504 2022-10-22,02:05:37.000,295,11057242,-795,0,1666404336,13075.366609609999,172.40261628000007,54482.77168584 2022-10-22,02:05:38.000,295,11057238,-795,0,1666404337,13075.353136989994,172.4167145399988,54482.8275828 2022-10-22,02:05:39.000,295,11057210,-795,0,1666404338,13075.50133580999,172.39556715000072,54483.0371964 2022-10-22,02:05:40.000,295,11057233,-795,0,1666404339,13075.50133580999,172.4308128000048,54483.030209280005 2022-10-22,02:05:41.000,295,11057244,-795,0,1666404340,13075.50807212,172.4167145399988,54483.00924792 2022-10-22,02:05:42.000,295,11057209,-795,0,1666404341,13075.407027469999,172.4308128000048,54482.94636384 2022-10-22,02:05:43.000,295,11057243,-795,0,1666404342,13075.359873299989,172.38851802000136,54482.80662144001 2022-10-22,02:05:44.000,295,11057274,-795,0,1666404343,13075.346400679999,172.40966540999943,54482.78566008001 2022-10-22,02:05:45.000,295,11057193,-795,0,1666404344,13075.454181639994,172.40966540999943,54482.911428240004 2022-10-22,02:05:46.000,295,11057250,-795,0,1666404345,13075.393554849994,172.40966540999943,54482.9673252 2022-10-22,02:05:47.000,295,11057284,-795,0,1666404346,13075.373345919994,172.4308128000048,54482.92540248001 2022-10-22,02:05:48.000,295,11057243,-795,0,1666404347,13075.433972709994,172.4308128000048,54482.932389600006 2022-10-22,02:05:49.000,295,11057212,-795,0,1666404348,13075.427236399999,172.39556715000072,54482.82059568 2022-10-22,02:05:50.000,295,11057225,-795,0,1666404349,13075.50133580999,172.4308128000048,54482.813608560005 2022-10-22,02:05:51.000,295,11057202,-795,0,1666404350,13075.50807212,172.40966540999943,54482.89046688 2022-10-22,02:05:52.000,295,11057244,-795,0,1666404351,13075.494599499994,172.40261628000007,54482.93937672 2022-10-22,02:05:53.000,295,11057217,-795,0,1666404352,13075.48786319,172.4167145399988,54482.862518400005 2022-10-22,02:05:54.000,295,11057226,-795,0,1666404353,13075.44070901999,172.40966540999943,54482.92540248001 2022-10-22,02:05:55.000,295,11057233,-795,0,1666404354,13075.54848998,172.37441976000264,54483.00226080001 2022-10-22,02:05:56.000,295,11057226,-795,0,1666404355,13075.54848998,172.40261628000007,54483.079119120004 2022-10-22,02:05:57.000,295,11057225,-795,0,1666404356,13075.56196259999,172.39556715000072,54483.00924792 2022-10-22,02:05:58.000,295,11057233,-795,0,1666404357,13075.46091794999,172.381468890002,54482.83456992001 2022-10-22,02:05:59.000,295,11057197,-795,0,1666404358,13075.46091794999,172.40966540999943,54482.84155704 2022-10-22,02:06:00.000,295,11057192,-635,0,1666404359,13075.52828105,172.39556715000072,54482.95335096001 2022-10-22,02:06:01.000,295,11057221,-795,0,1666404360,13075.555226289995,172.38851802000136,54482.95335096001 2022-10-22,02:06:02.000,295,11057221,-795,0,1666404361,13075.514808429994,172.38851802000136,54482.862518400005 2022-10-22,02:06:03.000,295,11057256,-795,0,1666404362,13075.52154473999,172.37441976000264,54482.8275828 2022-10-22,02:06:04.000,295,11057225,-795,0,1666404363,13075.575435219995,172.4308128000048,54482.95335096001 2022-10-22,02:06:05.000,295,11057181,-795,0,1666404364,13075.535017359995,172.38851802000136,54482.89046688 2022-10-22,02:06:06.000,295,11057179,-795,0,1666404365,13075.575435219995,172.42376366999815,54482.897454 2022-10-22,02:06:07.000,295,11057205,-795,0,1666404366,13075.52154473999,172.38851802000136,54482.90444112001 2022-10-22,02:06:08.000,295,11057256,-795,0,1666404367,13075.54848998,172.40261628000007,54482.92540248001 2022-10-22,02:06:09.000,295,11057260,-795,0,1666404368,13075.48786319,172.40261628000007,54482.8275828 2022-10-22,02:06:10.000,295,11057235,-795,0,1666404369,13075.52828105,172.36737063000328,54482.876492639996 2022-10-22,02:06:11.000,295,11057212,-795,0,1666404370,13075.595644149995,172.36737063000328,54483.06514488 2022-10-22,02:06:12.000,295,11057223,-795,0,1666404371,13075.58890784,172.36032150000392,54483.06514488 2022-10-22,02:06:13.000,295,11057179,-795,0,1666404372,13075.56196259999,172.381468890002,54482.98828656 2022-10-22,02:06:14.000,295,11057198,-795,0,1666404373,13075.56869891,172.381468890002,54482.981299440005 2022-10-22,02:06:15.000,295,11057212,-795,0,1666404374,13075.54848998,172.38851802000136,54483.00924792 2022-10-22,02:06:16.000,295,11057243,-795,0,1666404375,13075.514808429994,172.36032150000392,54482.98828656 2022-10-22,02:06:17.000,295,11057227,-795,0,1666404376,13075.494599499994,172.37441976000264,54482.90444112001 2022-10-22,02:06:18.000,295,11057217,-795,0,1666404377,13075.54175366999,172.37441976000264,54482.932389600006 2022-10-22,02:06:19.000,295,11057239,-795,0,1666404378,13075.56869891,172.381468890002,54483.030209280005 2022-10-22,02:06:20.000,295,11057243,-795,0,1666404379,13075.60911677,172.37441976000264,54483.05117064001 2022-10-22,02:06:21.000,295,11057214,-795,0,1666404380,13075.58890784,172.36737063000328,54483.00226080001 2022-10-22,02:06:22.000,295,11057240,-795,0,1666404381,13075.52154473999,172.35327237000456,54482.99527368 2022-10-22,02:06:23.000,295,11057221,-795,0,1666404382,13075.48112687999,172.39556715000072,54482.80662144001 2022-10-22,02:06:24.000,295,11057239,-795,0,1666404383,13075.46765426,172.36737063000328,54482.84155704 2022-10-22,02:06:25.000,295,11057197,-795,0,1666404384,13075.52154473999,172.43786193000415,54482.911428240004 2022-10-22,02:06:26.000,295,11057227,-795,0,1666404385,13075.50807212,172.40261628000007,54482.92540248001 2022-10-22,02:06:27.000,295,11057208,-795,0,1666404386,13075.48786319,172.40261628000007,54482.85553128001 2022-10-22,02:06:28.000,295,11057226,-795,0,1666404387,13075.474390569994,172.47310758000094,54482.83456992001 2022-10-22,02:06:29.000,295,11057136,-795,0,1666404388,13075.52828105,172.4308128000048,54482.89046688 2022-10-22,02:06:30.000,295,11057192,-795,0,1666404389,13075.48786319,172.4308128000048,54482.862518400005 2022-10-22,02:06:31.000,295,11057246,-795,0,1666404390,13075.46091794999,172.4308128000048,54482.90444112001 2022-10-22,02:06:32.000,295,11057228,-795,0,1666404391,13075.48786319,172.42376366999815,54482.89046688 2022-10-22,02:06:33.000,295,11057241,-795,0,1666404392,13075.433972709994,172.4308128000048,54482.71578888001 2022-10-22,02:06:34.000,295,11057231,-795,0,1666404393,13075.48112687999,172.42376366999815,54482.7926472 2022-10-22,02:06:35.000,295,11057213,-795,0,1666404394,13075.52154473999,172.4308128000048,54482.85553128001 2022-10-22,02:06:36.000,295,11057211,-795,0,1666404395,13075.46765426,172.40261628000007,54482.84155704 2022-10-22,02:06:37.000,295,11057223,-795,0,1666404396,13075.48786319,172.34622323999793,54482.764698720006 2022-10-22,02:06:38.000,295,11057230,-795,0,1666404397,13075.42050008999,172.26163367999834,54482.54111088001 2022-10-22,02:06:39.000,295,11057246,-795,0,1666404398,13075.433972709994,172.22638803000154,54482.47123968001 2022-10-22,02:06:40.000,295,11057237,-795,0,1666404399,13075.595644149995,172.1981915100041,54482.46425256 2022-10-22,02:06:41.000,295,11057229,-795,0,1666404400,13075.716897729995,172.27573194000433,54482.63194344 2022-10-22,02:06:42.000,295,11057241,-795,0,1666404401,13075.676479869995,172.37441976000264,54482.70181464 2022-10-22,02:06:43.000,295,11057274,-795,0,1666404402,13075.54848998,172.4308128000048,54482.68085328 2022-10-22,02:06:44.000,295,11057214,-795,0,1666404403,13075.46091794999,172.4308128000048,54482.61796920001 2022-10-22,02:06:45.000,295,11057134,-795,0,1666404404,13075.48786319,172.4308128000048,54482.75072448 2022-10-22,02:06:46.000,295,11057205,-795,0,1666404405,13075.44070901999,172.42376366999815,54482.72976312 2022-10-22,02:06:47.000,295,11057214,-795,0,1666404406,13075.48112687999,172.42376366999815,54482.75072448 2022-10-22,02:06:48.000,295,11057220,-795,0,1666404407,13075.42050008999,172.40261628000007,54482.67386616 2022-10-22,02:06:49.000,295,11057206,-795,0,1666404408,13075.40029115999,172.40966540999943,54482.68085328 2022-10-22,02:06:50.000,295,11057276,-795,0,1666404409,13075.433972709994,172.36032150000392,54482.78566008001 2022-10-22,02:06:51.000,295,11057225,-795,0,1666404410,13075.514808429994,172.36032150000392,54482.78566008001 2022-10-22,02:06:52.000,295,11057264,-795,0,1666404411,13075.50133580999,172.32507584999985,54482.92540248001 2022-10-22,02:06:53.000,295,11057204,-795,0,1666404412,13075.447445329999,172.3180267200005,54482.7926472 2022-10-22,02:06:54.000,295,11057178,-795,0,1666404413,13075.474390569994,172.2827810700037,54482.80662144001 2022-10-22,02:06:55.000,295,11057214,-795,0,1666404414,13075.46765426,172.3321249799992,54482.876492639996 2022-10-22,02:06:56.000,295,11057259,-795,0,1666404415,13075.46091794999,172.2827810700037,54482.82059568 2022-10-22,02:06:57.000,295,11057232,-795,0,1666404416,13075.447445329999,172.2968793300024,54482.813608560005 2022-10-22,02:06:58.000,295,11057212,-795,0,1666404417,13075.48112687999,172.3180267200005,54482.813608560005 2022-10-22,02:06:59.000,295,11057241,-795,0,1666404418,13075.52828105,172.27573194000433,54482.91841536 2022-10-22,02:07:00.000,295,11057224,-795,0,1666404419,13075.50807212,172.28983020000305,54482.90444112001 2022-10-22,02:07:01.000,295,11057189,-795,0,1666404420,13075.52154473999,172.25458454999898,54482.89046688 2022-10-22,02:07:02.000,295,11057211,-795,0,1666404421,13075.52154473999,172.22638803000154,54482.89046688 2022-10-22,02:07:03.000,295,11057216,-795,0,1666404422,13075.50807212,172.2334371600009,54482.83456992001 2022-10-22,02:07:04.000,295,11057233,-795,0,1666404423,13075.447445329999,172.2334371600009,54482.72976312 2022-10-22,02:07:05.000,295,11057204,-795,0,1666404424,13075.494599499994,172.22638803000154,54482.83456992001 2022-10-22,02:07:06.000,295,11057229,-795,0,1666404425,13075.44070901999,172.21933890000219,54482.84155704 2022-10-22,02:07:07.000,295,11057236,-795,0,1666404426,13075.447445329999,172.2334371600009,54482.764698720006 2022-10-22,02:07:08.000,295,11057217,-795,0,1666404427,13075.447445329999,172.2334371600009,54482.68085328 2022-10-22,02:07:09.000,295,11057181,-795,0,1666404428,13075.514808429994,172.21228977000283,54482.79963432 2022-10-22,02:07:10.000,295,11057238,-795,0,1666404429,13075.474390569994,172.1981915100041,54482.77168584 2022-10-22,02:07:11.000,295,11057242,-795,0,1666404430,13075.474390569994,172.1840932499981,54482.77867296 2022-10-22,02:07:12.000,295,11057214,-795,0,1666404431,13075.52828105,172.19114238000475,54482.72976312 2022-10-22,02:07:13.000,295,11057269,-795,0,1666404432,13075.44070901999,172.1840932499981,54482.70181464 2022-10-22,02:07:14.000,295,11057217,-795,0,1666404433,13075.46091794999,172.1699949899994,54482.70181464 2022-10-22,02:07:15.000,295,11057265,-795,0,1666404434,13075.514808429994,172.09950368999853,54482.83456992001 2022-10-22,02:07:16.000,295,11057247,-795,0,1666404435,13075.54848998,172.12065108000388,54482.813608560005 2022-10-22,02:07:17.000,295,11057171,-795,0,1666404436,13075.50133580999,172.1699949899994,54482.78566008001 2022-10-22,02:07:18.000,295,11057109,-795,0,1666404437,13075.433972709994,172.15589673000068,54482.67386616 2022-10-22,02:07:19.000,295,11057161,-795,0,1666404438,13075.44070901999,172.14884760000132,54482.63194344 2022-10-22,02:07:20.000,295,11057217,-795,0,1666404439,13075.494599499994,172.14884760000132,54482.80662144001 2022-10-22,02:07:21.000,295,11057229,-795,0,1666404440,13075.52828105,172.1699949899994,54482.722776 2022-10-22,02:07:22.000,295,11057212,-795,0,1666404441,13075.52828105,172.12065108000388,54482.84854416 2022-10-22,02:07:23.000,295,11057245,-795,0,1666404442,13075.514808429994,172.14179847000196,54482.7926472 2022-10-22,02:07:24.000,295,11057217,-795,0,1666404443,13075.50133580999,172.14179847000196,54482.743737360004 2022-10-22,02:07:25.000,295,11057138,-795,0,1666404444,13075.52154473999,172.09950368999853,54482.77867296 2022-10-22,02:07:26.000,295,11057244,-795,0,1666404445,13075.56196259999,172.14179847000196,54482.71578888001 2022-10-22,02:07:27.000,295,11057241,-795,0,1666404446,13075.535017359995,172.1065528199979,54482.82059568 2022-10-22,02:07:28.000,295,11057211,-795,0,1666404447,13075.494599499994,172.1065528199979,54482.66687904001 2022-10-22,02:07:29.000,295,11057256,-795,0,1666404448,13075.427236399999,172.11360195000452,54482.6529048 2022-10-22,02:07:30.000,295,11057292,-795,0,1666404449,13075.50133580999,172.0854054299998,54482.862518400005 2022-10-22,02:07:31.000,295,11057248,-795,0,1666404450,13075.52828105,172.1065528199979,54482.813608560005 2022-10-22,02:07:32.000,295,11057227,-795,0,1666404451,13075.52828105,172.12065108000388,54482.85553128001 2022-10-22,02:07:33.000,295,11057151,-795,0,1666404452,13075.514808429994,172.07835630000045,54482.813608560005 2022-10-22,02:07:34.000,295,11057183,-795,0,1666404453,13075.575435219995,172.06425804000173,54482.80662144001 2022-10-22,02:07:35.000,295,11057171,-795,0,1666404454,13075.54175366999,172.0713071700011,54482.7926472 2022-10-22,02:07:36.000,295,11057245,-795,0,1666404455,13075.58890784,172.00081587000022,54482.83456992001 2022-10-22,02:07:37.000,295,11057239,-795,0,1666404456,13075.54175366999,172.0713071700011,54482.66687904001 2022-10-22,02:07:38.000,295,11057184,-795,0,1666404457,13075.60238045999,172.0713071700011,54482.85553128001 2022-10-22,02:07:39.000,295,11057191,-795,0,1666404458,13075.575435219995,172.04311065000365,54482.8275828 2022-10-22,02:07:40.000,295,11057218,-795,0,1666404459,13075.595644149995,172.06425804000173,54482.68784040001 2022-10-22,02:07:41.000,295,11057168,-795,0,1666404460,13075.6293257,172.0713071700011,54482.93937672 2022-10-22,02:07:42.000,295,11057226,-795,0,1666404461,13075.656270939995,172.01491412999894,54482.93937672 2022-10-22,02:07:43.000,295,11057224,-795,0,1666404462,13075.636062009995,172.0360615200043,54482.932389600006 2022-10-22,02:07:44.000,295,11057264,-795,0,1666404463,13075.595644149995,172.050159780003,54482.813608560005 2022-10-22,02:07:45.000,295,11057238,-795,0,1666404464,13075.58217152999,172.050159780003,54482.75771160001 2022-10-22,02:07:46.000,295,11057224,-795,0,1666404465,13075.595644149995,172.0219632599983,54482.82059568 2022-10-22,02:07:47.000,295,11057213,-795,0,1666404466,13075.60911677,172.07835630000045,54482.73675024001 2022-10-22,02:07:48.000,295,11057170,-795,0,1666404467,13075.64953463,172.02901238999766,54482.88347976001 2022-10-22,02:07:49.000,295,11057161,-795,0,1666404468,13075.56196259999,172.07835630000045,54482.71578888001 2022-10-22,02:07:50.000,295,11057201,-795,0,1666404469,13075.575435219995,172.0219632599983,54482.75771160001 2022-10-22,02:07:51.000,295,11057253,-795,0,1666404470,13075.60238045999,172.0854054299998,54482.80662144001 2022-10-22,02:07:52.000,295,11057247,-795,0,1666404471,13075.656270939995,172.02901238999766,54482.80662144001 2022-10-22,02:07:53.000,295,11057224,-795,0,1666404472,13075.60911677,172.02901238999766,54482.708801759996 2022-10-22,02:07:54.000,295,11057200,-795,0,1666404473,13075.64953463,172.04311065000365,54482.743737360004 2022-10-22,02:07:55.000,295,11057229,-795,0,1666404474,13075.64953463,172.0360615200043,54482.89046688 2022-10-22,02:07:56.000,295,11057230,-795,0,1666404475,13075.66300724999,172.01491412999894,54482.84155704 2022-10-22,02:07:57.000,295,11057197,-795,0,1666404476,13075.636062009995,172.04311065000365,54482.79963432 2022-10-22,02:07:58.000,295,11057249,-795,0,1666404477,13075.66300724999,172.00081587000022,54482.813608560005 2022-10-22,02:07:59.000,295,11057196,-795,0,1666404478,13075.60238045999,172.0360615200043,54482.70181464 2022-10-22,02:08:00.000,295,11057244,-795,0,1666404479,13075.58217152999,172.0360615200043,54482.708801759996 2022-10-22,02:08:01.000,295,11057226,-795,0,1666404480,13075.64279831999,172.1065528199979,54482.813608560005 2022-10-22,02:08:02.000,295,11057196,-795,0,1666404481,13075.636062009995,172.0854054299998,54482.88347976001 2022-10-22,02:08:03.000,295,11057223,-795,0,1666404482,13075.615853079995,172.09245455999917,54482.82059568 2022-10-22,02:08:04.000,295,11057225,-795,0,1666404483,13075.636062009995,172.09245455999917,54482.80662144001 2022-10-22,02:08:05.000,295,11057212,-795,0,1666404484,13075.615853079995,172.11360195000452,54482.813608560005 2022-10-22,02:08:06.000,295,11057169,-795,0,1666404485,13075.66974356,172.0713071700011,54482.862518400005 2022-10-22,02:08:07.000,295,11057212,-795,0,1666404486,13075.656270939995,172.06425804000173,54482.8275828 2022-10-22,02:08:08.000,295,11057206,-795,0,1666404487,13075.656270939995,172.12770021000324,54482.79963432 2022-10-22,02:08:09.000,295,11057201,-795,0,1666404488,13075.66300724999,172.12065108000388,54482.73675024001 2022-10-22,02:08:10.000,295,11057216,-795,0,1666404489,13075.68321617999,172.1065528199979,54482.743737360004 2022-10-22,02:08:11.000,295,11057222,-795,0,1666404490,13075.73037035,172.11360195000452,54482.91841536 2022-10-22,02:08:12.000,295,11057268,-795,0,1666404491,13075.74384296999,172.09950368999853,54482.897454 2022-10-22,02:08:13.000,295,11057201,-795,0,1666404492,13075.656270939995,172.09950368999853,54482.8275828 2022-10-22,02:08:14.000,295,11057182,-795,0,1666404493,13075.737106659995,172.14179847000196,54482.876492639996 2022-10-22,02:08:15.000,295,11057225,-795,0,1666404494,13075.76405189999,172.1347493400026,54482.93937672 2022-10-22,02:08:16.000,295,11057206,-795,0,1666404495,13075.777524519995,172.11360195000452,54482.86950552 2022-10-22,02:08:17.000,295,11057259,-795,0,1666404496,13075.73037035,172.12770021000324,54482.88347976001 2022-10-22,02:08:18.000,295,11057218,-795,0,1666404497,13075.777524519995,172.12770021000324,54482.84155704 2022-10-22,02:08:19.000,295,11057209,-795,0,1666404498,13075.777524519995,172.17704411999875,54483.00924792 2022-10-22,02:08:20.000,295,11057222,-795,0,1666404499,13075.797733449996,172.16294586000004,54482.95335096001 2022-10-22,02:08:21.000,295,11057183,-795,0,1666404500,13075.76405189999,172.15589673000068,54483.02322216001 2022-10-22,02:08:22.000,295,11057209,-795,0,1666404501,13075.80446975999,172.1840932499981,54482.9673252 2022-10-22,02:08:23.000,295,11057260,-795,0,1666404502,13075.77078821,172.1347493400026,54482.876492639996 2022-10-22,02:08:24.000,295,11057240,-795,0,1666404503,13075.797733449996,172.14884760000132,54482.91841536 2022-10-22,02:08:25.000,295,11057239,-795,0,1666404504,13075.757315589995,172.17704411999875,54482.876492639996 2022-10-22,02:08:26.000,295,11057215,-795,0,1666404505,13075.817942379996,172.17704411999875,54482.95335096001 2022-10-22,02:08:27.000,295,11057247,-795,0,1666404506,13075.77078821,172.1840932499981,54482.897454 2022-10-22,02:08:28.000,295,11057248,-795,0,1666404507,13075.75057928,172.1840932499981,54482.8275828 2022-10-22,02:08:29.000,295,11057258,-795,0,1666404508,13075.777524519995,172.1981915100041,54482.91841536 2022-10-22,02:08:30.000,295,11057237,-795,0,1666404509,13075.77078821,172.21228977000283,54482.88347976001 2022-10-22,02:08:31.000,295,11057230,-795,0,1666404510,13075.82467868999,172.24753541999962,54482.86950552 2022-10-22,02:08:32.000,295,11057247,-795,0,1666404511,13075.79099714,172.26163367999834,54482.8275828 2022-10-22,02:08:33.000,295,11057262,-795,0,1666404512,13075.68995249,172.2334371600009,54482.75072448 2022-10-22,02:08:34.000,295,11057237,-795,0,1666404513,13075.70342510999,172.1981915100041,54482.708801759996 2022-10-22,02:08:35.000,295,11057202,-795,0,1666404514,13075.79099714,172.14179847000196,54482.8275828 2022-10-22,02:08:36.000,295,11057226,-795,0,1666404515,13075.885305479991,172.0713071700011,54482.813608560005 2022-10-22,02:08:37.000,295,11057170,-795,0,1666404516,13075.91225072,172.16294586000004,54482.84854416 2022-10-22,02:08:38.000,295,11057263,-795,0,1666404517,13075.85162393,172.1981915100041,54482.79963432 2022-10-22,02:08:39.000,295,11057290,-795,0,1666404518,13075.865096549991,172.24753541999962,54482.78566008001 2022-10-22,02:08:40.000,295,11057240,-795,0,1666404519,13075.858360239996,172.26163367999834,54482.897454 2022-10-22,02:08:41.000,295,11057252,-795,0,1666404520,13075.80446975999,172.25458454999898,54482.72976312 2022-10-22,02:08:42.000,295,11057213,-795,0,1666404521,13075.89204179,172.25458454999898,54482.932389600006 2022-10-22,02:08:43.000,295,11057207,-795,0,1666404522,13075.844887619991,172.2686828099977,54482.88347976001 2022-10-22,02:08:44.000,295,11057242,-795,0,1666404523,13075.858360239996,172.28983020000305,54482.897454 2022-10-22,02:08:45.000,295,11057241,-795,0,1666404524,13075.87183286,172.2827810700037,54482.911428240004 2022-10-22,02:08:46.000,295,11057230,-795,0,1666404525,13075.918987029996,172.32507584999985,54482.897454 2022-10-22,02:08:47.000,295,11057216,-795,0,1666404526,13075.905514409991,172.30392846000177,54482.911428240004 2022-10-22,02:08:48.000,295,11057240,-795,0,1666404527,13075.905514409991,172.33917410999857,54482.84155704 2022-10-22,02:08:49.000,295,11057194,-795,0,1666404528,13075.91225072,172.33917410999857,54482.84155704 2022-10-22,02:08:50.000,295,11057266,-795,0,1666404529,13075.959404889996,172.36737063000328,54482.96033808 2022-10-22,02:08:51.000,295,11057235,-795,0,1666404530,13075.952668580001,172.35327237000456,54482.876492639996 2022-10-22,02:08:52.000,295,11057222,-795,0,1666404531,13075.952668580001,172.39556715000072,54482.92540248001 2022-10-22,02:08:53.000,295,11057238,-795,0,1666404532,13075.918987029996,172.42376366999815,54482.862518400005 2022-10-22,02:08:54.000,295,11057252,-795,0,1666404533,13075.999822749996,172.4308128000048,54482.90444112001 2022-10-22,02:08:55.000,295,11057284,-795,0,1666404534,13076.026767989992,172.45900932000222,54483.05815776 2022-10-22,02:08:56.000,295,11057200,-795,0,1666404535,13076.033504300001,172.46605845000158,54482.9673252 2022-10-22,02:08:57.000,295,11057256,-795,0,1666404536,13075.972877510001,172.48720583999966,54482.94636384 2022-10-22,02:08:58.000,295,11057250,-795,0,1666404537,13075.972877510001,172.47310758000094,54482.93937672 2022-10-22,02:08:59.000,295,11057265,-795,0,1666404538,13076.013295370001,172.43786193000415,54483.02322216001 2022-10-22,02:09:00.000,295,11057227,-795,0,1666404539,13076.006559059992,172.45900932000222,54483.030209280005 2022-10-22,02:09:01.000,295,11057240,-795,0,1666404540,13075.986350129991,172.45900932000222,54482.99527368 2022-10-22,02:09:02.000,295,11057232,-795,0,1666404541,13075.999822749996,172.51540236000437,54482.91841536 2022-10-22,02:09:03.000,295,11057206,-795,0,1666404542,13075.999822749996,172.50130409999838,54482.862518400005 2022-10-22,02:09:04.000,295,11057266,-795,0,1666404543,13075.966141199991,172.52245149000373,54482.84854416 2022-10-22,02:09:05.000,295,11057258,-795,0,1666404544,13076.006559059992,172.52245149000373,54482.94636384 2022-10-22,02:09:06.000,295,11057238,-795,0,1666404545,13076.026767989992,172.53654975000245,54483.00924792 2022-10-22,02:09:07.000,295,11057215,-795,0,1666404546,13076.013295370001,172.57179539999925,54482.88347976001 2022-10-22,02:09:08.000,295,11057183,-795,0,1666404547,13075.986350129991,172.57179539999925,54482.77867296 2022-10-22,02:09:09.000,295,11057213,-795,0,1666404548,13076.033504300001,172.55769714000053,54482.84155704 2022-10-22,02:09:10.000,295,11057232,-795,0,1666404549,13076.033504300001,172.53654975000245,54482.75072448 2022-10-22,02:09:11.000,295,11057226,-795,0,1666404550,13076.040240609997,172.57179539999925,54482.68085328 2022-10-22,02:09:12.000,295,11057200,-795,0,1666404551,13076.040240609997,172.53654975000245,54482.60399496 2022-10-22,02:09:13.000,295,11057206,-795,0,1666404552,13076.033504300001,172.46605845000158,54482.55508512 2022-10-22,02:09:14.000,295,11057210,-795,0,1666404553,13075.999822749996,172.4449110600035,54482.576046480004 2022-10-22,02:09:15.000,295,11057257,-795,0,1666404554,13075.972877510001,172.42376366999815,54482.65989192 2022-10-22,02:09:16.000,295,11057211,-795,0,1666404555,13075.838151309996,172.5295006200031,54482.56905936001 2022-10-22,02:09:17.000,295,11057203,-795,0,1666404556,13075.838151309996,172.5929427900046,54482.576046480004 2022-10-22,02:09:18.000,295,11057227,-795,0,1666404557,13075.85162393,172.65638495999883,54482.45726544 2022-10-22,02:09:19.000,295,11057238,-795,0,1666404558,13075.959404889996,172.5929427900046,54482.55508512 2022-10-22,02:09:20.000,295,11057246,-795,0,1666404559,13075.966141199991,172.57179539999925,54482.61098208 2022-10-22,02:09:21.000,295,11057230,-795,0,1666404560,13075.898778099996,172.57179539999925,54482.66687904001 2022-10-22,02:09:22.000,295,11057256,-795,0,1666404561,13075.905514409991,172.61409018000268,54482.75771160001 2022-10-22,02:09:23.000,295,11057253,-795,0,1666404562,13075.87183286,172.64933582999947,54482.78566008001 2022-10-22,02:09:24.000,295,11057228,-795,0,1666404563,13075.885305479991,172.69867974000226,54482.77168584 2022-10-22,02:09:25.000,295,11057256,-795,0,1666404564,13075.898778099996,172.69867974000226,54482.71578888001 2022-10-22,02:09:26.000,295,11057197,-795,0,1666404565,13075.939195959996,172.70572887000162,54482.764698720006 2022-10-22,02:09:27.000,295,11057230,-795,0,1666404566,13075.966141199991,172.70572887000162,54482.77168584 2022-10-22,02:09:28.000,295,11057216,-795,0,1666404567,13075.925723339991,172.71982713000034,54482.80662144001 2022-10-22,02:09:29.000,295,11057243,-795,0,1666404568,13075.939195959996,172.73392538999906,54482.68784040001 2022-10-22,02:09:30.000,295,11057205,-795,0,1666404569,13075.972877510001,172.7550727800044,54482.72976312 2022-10-22,02:09:31.000,295,11057257,-795,0,1666404570,13075.986350129991,172.7268762599997,54482.84155704 2022-10-22,02:09:32.000,295,11057270,-795,0,1666404571,13076.006559059992,172.73392538999906,54482.82059568 2022-10-22,02:09:33.000,295,11057238,-795,0,1666404572,13075.966141199991,172.7268762599997,54482.694827520005 2022-10-22,02:09:34.000,295,11057188,-795,0,1666404573,13075.993086440001,172.76212191000377,54482.75771160001 2022-10-22,02:09:35.000,295,11057216,-795,0,1666404574,13076.040240609997,172.76212191000377,54482.80662144001 2022-10-22,02:09:36.000,295,11057246,-795,0,1666404575,13075.959404889996,172.70572887000162,54482.66687904001 2022-10-22,02:09:37.000,295,11057247,-795,0,1666404576,13076.033504300001,172.71982713000034,54482.876492639996 2022-10-22,02:09:38.000,295,11057241,-795,0,1666404577,13075.993086440001,172.7762201700025,54482.85553128001 2022-10-22,02:09:39.000,295,11057182,-795,0,1666404578,13076.013295370001,172.78326930000185,54482.85553128001 2022-10-22,02:09:40.000,295,11057275,-795,0,1666404579,13076.073922160002,172.7903184300012,54482.911428240004 2022-10-22,02:09:41.000,295,11057242,-795,0,1666404580,13076.033504300001,172.78326930000185,54482.89046688 2022-10-22,02:09:42.000,295,11057215,-795,0,1666404581,13075.945932269991,172.85376060000272,54482.708801759996 2022-10-22,02:09:43.000,295,11057309,-795,0,1666404582,13075.993086440001,172.839662340004,54482.75072448 2022-10-22,02:09:44.000,295,11057231,-795,0,1666404583,13075.979613819996,172.825564079998,54482.75771160001 2022-10-22,02:09:45.000,295,11057278,-795,0,1666404584,13076.020031679996,172.88195712000015,54482.84155704 2022-10-22,02:09:46.000,295,11057231,-795,0,1666404585,13075.999822749996,172.8890062499995,54482.876492639996 2022-10-22,02:09:47.000,295,11057242,-795,0,1666404586,13075.959404889996,172.86785886000143,54482.75771160001 2022-10-22,02:09:48.000,295,11057204,-795,0,1666404587,13075.959404889996,172.8890062499995,54482.65989192 2022-10-22,02:09:49.000,295,11057214,-795,0,1666404588,13075.972877510001,172.91720277000422,54482.70181464 2022-10-22,02:09:50.000,295,11057211,-795,0,1666404589,13075.966141199991,172.92425190000358,54482.71578888001 2022-10-22,02:09:51.000,295,11057242,-795,0,1666404590,13075.999822749996,172.93130103000294,54482.71578888001 2022-10-22,02:09:52.000,295,11057190,-795,0,1666404591,13075.986350129991,172.93130103000294,54482.743737360004 2022-10-22,02:09:53.000,295,11057234,-795,0,1666404592,13075.939195959996,172.9383501600023,54482.65989192 2022-10-22,02:09:54.000,295,11057240,-795,0,1666404593,13075.945932269991,172.9383501600023,54482.66687904001 2022-10-22,02:09:55.000,295,11057205,-795,0,1666404594,13075.952668580001,172.94539929000166,54482.75771160001 2022-10-22,02:09:56.000,295,11057275,-795,0,1666404595,13075.932459650001,172.94539929000166,54482.7926472 2022-10-22,02:09:57.000,295,11057161,-795,0,1666404596,13075.939195959996,172.96654667999974,54482.70181464 2022-10-22,02:09:58.000,295,11057261,-795,0,1666404597,13075.898778099996,172.96654667999974,54482.527136640005 2022-10-22,02:09:59.000,295,11057232,-795,0,1666404598,13075.885305479991,172.9735958099991,54482.55508512 2022-10-22,02:10:00.000,295,11057197,-795,0,1666404599,13075.918987029996,172.9735958099991,54482.63893056001 2022-10-22,02:10:01.000,295,11057226,-795,0,1666404600,13075.918987029996,172.98769406999781,54482.66687904001 2022-10-22,02:10:02.000,295,11057228,-795,0,1666404601,13075.905514409991,172.98064493999846,54482.6529048 2022-10-22,02:10:03.000,295,11057279,-795,0,1666404602,13075.945932269991,173.01589059000253,54482.68784040001 2022-10-22,02:10:04.000,295,11057244,-795,0,1666404603,13075.865096549991,173.0229397200019,54482.645917680005 2022-10-22,02:10:05.000,295,11057139,-795,0,1666404604,13075.925723339991,173.02998885000125,54482.61796920001 2022-10-22,02:10:06.000,295,11057249,-795,0,1666404605,13075.858360239996,173.01589059000253,54482.61098208 2022-10-22,02:10:07.000,295,11057205,-795,0,1666404606,13075.885305479991,173.02998885000125,54482.56207224 2022-10-22,02:10:08.000,295,11057253,-795,0,1666404607,13075.81120607,173.05818536999868,54482.478226800005 2022-10-22,02:10:09.000,295,11057187,-795,0,1666404608,13075.817942379996,173.0017923300038,54482.47123968001 2022-10-22,02:10:10.000,295,11057239,-795,0,1666404609,13075.82467868999,172.99474320000445,54482.576046480004 2022-10-22,02:10:11.000,295,11057219,-795,0,1666404610,13075.82467868999,173.01589059000253,54482.55508512 2022-10-22,02:10:12.000,295,11057241,-795,0,1666404611,13075.78426082999,173.0370379800006,54482.56905936001 2022-10-22,02:10:13.000,295,11057177,-795,0,1666404612,13075.74384296999,173.0370379800006,54482.56905936001 2022-10-22,02:10:14.000,295,11057260,-795,0,1666404613,13075.696688799995,173.05818536999868,54482.45726544 2022-10-22,02:10:15.000,295,11057221,-795,0,1666404614,13075.716897729995,173.05113623999932,54482.49220104 2022-10-22,02:10:16.000,295,11057248,-795,0,1666404615,13075.72363403999,173.04408710999996,54482.56207224 2022-10-22,02:10:17.000,295,11057218,-795,0,1666404616,13075.71016142,173.09343102000275,54482.62495632 2022-10-22,02:10:18.000,295,11057237,-795,0,1666404617,13075.71016142,173.05113623999932,54482.59002072001 2022-10-22,02:10:19.000,295,11057228,-795,0,1666404618,13075.716897729995,173.04408710999996,54482.576046480004 2022-10-22,02:10:20.000,295,11057283,-795,0,1666404619,13075.716897729995,173.07228363000468,54482.59002072001 2022-10-22,02:10:21.000,295,11057165,-795,0,1666404620,13075.73037035,173.05818536999868,54482.65989192 2022-10-22,02:10:22.000,295,11057264,-795,0,1666404621,13075.696688799995,173.05113623999932,54482.597007840006 2022-10-22,02:10:23.000,295,11057242,-795,0,1666404622,13075.68321617999,173.05818536999868,54482.6529048 2022-10-22,02:10:24.000,295,11057262,-795,0,1666404623,13075.696688799995,173.04408710999996,54482.59002072001 2022-10-22,02:10:25.000,295,11057240,-795,0,1666404624,13075.6293257,173.0370379800006,54482.56905936001 2022-10-22,02:10:26.000,295,11057202,-795,0,1666404625,13075.68321617999,173.0229397200019,54482.66687904001 2022-10-22,02:10:27.000,295,11057237,-795,0,1666404626,13075.656270939995,173.04408710999996,54482.478226800005 2022-10-22,02:10:28.000,295,11057220,-795,0,1666404627,13075.66300724999,172.99474320000445,54482.61796920001 2022-10-22,02:10:29.000,295,11057185,-795,0,1666404628,13075.68995249,173.01589059000253,54482.53412376 2022-10-22,02:10:30.000,295,11057252,-795,0,1666404629,13075.676479869995,172.99474320000445,54482.4432912 2022-10-22,02:10:31.000,295,11057259,-795,0,1666404630,13075.595644149995,172.99474320000445,54482.45726544 2022-10-22,02:10:32.000,295,11057277,-795,0,1666404631,13075.6293257,172.99474320000445,54482.45726544 2022-10-22,02:10:33.000,295,11057252,-795,0,1666404632,13075.555226289995,173.00884146000317,54482.37342000001 2022-10-22,02:10:34.000,295,11057249,-795,0,1666404633,13075.52154473999,172.98064493999846,54482.33149728001 2022-10-22,02:10:35.000,295,11057257,-795,0,1666404634,13075.514808429994,173.0229397200019,54482.42232984001 2022-10-22,02:10:36.000,295,11057247,-795,0,1666404635,13075.52828105,173.07228363000468,54482.34547152 2022-10-22,02:10:37.000,295,11057229,-795,0,1666404636,13075.56196259999,173.07933276000404,54482.33149728001 2022-10-22,02:10:38.000,295,11057228,-795,0,1666404637,13075.58890784,173.07228363000468,54482.36643288 2022-10-22,02:10:39.000,295,11057224,-795,0,1666404638,13075.56196259999,173.0017923300038,54482.33149728001 2022-10-22,02:10:40.000,295,11057245,-795,0,1666404639,13075.555226289995,173.0017923300038,54482.36643288 2022-10-22,02:10:41.000,295,11057233,-795,0,1666404640,13075.60238045999,172.95949755000038,54482.43630408 2022-10-22,02:10:42.000,295,11057269,-795,0,1666404641,13075.56196259999,172.90310450999823,54482.49220104 2022-10-22,02:10:43.000,295,11057240,-795,0,1666404642,13075.48786319,172.9383501600023,54482.36643288 2022-10-22,02:10:44.000,295,11057247,-795,0,1666404643,13075.52154473999,172.88195712000015,54482.45027832001 2022-10-22,02:10:45.000,295,11057195,-795,0,1666404644,13075.54175366999,172.88195712000015,54482.5830336 2022-10-22,02:10:46.000,295,11057239,-795,0,1666404645,13075.514808429994,172.8890062499995,54482.53412376 2022-10-22,02:10:47.000,295,11057187,-795,0,1666404646,13075.514808429994,172.85376060000272,54482.48521392 2022-10-22,02:10:48.000,295,11057202,-795,0,1666404647,13075.474390569994,172.83261321000464,54482.45027832001 2022-10-22,02:10:49.000,295,11057204,-795,0,1666404648,13075.474390569994,172.825564079998,54482.478226800005 2022-10-22,02:10:50.000,295,11057255,-795,0,1666404649,13075.52828105,172.7762201700025,54482.597007840006 2022-10-22,02:10:51.000,295,11057224,-795,0,1666404650,13075.52154473999,172.76917104000313,54482.59002072001 2022-10-22,02:10:52.000,295,11057199,-795,0,1666404651,13075.474390569994,172.7550727800044,54482.60399496 2022-10-22,02:10:53.000,295,11057246,-795,0,1666404652,13075.265564959998,172.7762201700025,54482.261626080006 2022-10-22,02:10:54.000,295,11057163,-795,0,1666404653,13075.433972709994,172.7268762599997,54482.50617528 2022-10-22,02:10:55.000,295,11057174,-795,0,1666404654,13075.474390569994,172.6634340899982,54482.527136640005 2022-10-22,02:10:56.000,295,11057199,-795,0,1666404655,13075.433972709994,172.6916306100029,54482.47123968001 2022-10-22,02:10:57.000,295,11057238,-795,0,1666404656,13075.413763779994,172.6634340899982,54482.48521392 2022-10-22,02:10:58.000,295,11057240,-795,0,1666404657,13075.454181639994,172.6422867000001,54482.576046480004 2022-10-22,02:10:59.000,295,11057261,-795,0,1666404658,13075.48786319,172.5647462699999,54482.66687904001 2022-10-22,02:11:00.000,295,11057195,-795,0,1666404659,13075.46091794999,172.5788445299986,54482.68784040001 2022-10-22,02:11:01.000,295,11057232,-795,0,1666404660,13075.48786319,172.55064801000117,54482.62495632 2022-10-22,02:11:02.000,295,11057237,-795,0,1666404661,13075.474390569994,172.55769714000053,54482.65989192 2022-10-22,02:11:03.000,295,11057215,-795,0,1666404662,13075.474390569994,172.55769714000053,54482.54111088001 2022-10-22,02:11:04.000,295,11057217,-795,0,1666404663,13075.373345919994,172.48720583999966,54482.60399496 2022-10-22,02:11:05.000,295,11057232,-795,0,1666404664,13075.46091794999,172.50130409999838,54482.5830336 2022-10-22,02:11:06.000,295,11057193,-795,0,1666404665,13075.407027469999,172.42376366999815,54482.61796920001 2022-10-22,02:11:07.000,295,11057243,-795,0,1666404666,13075.447445329999,172.4167145399988,54482.708801759996 2022-10-22,02:11:08.000,295,11057258,-795,0,1666404667,13075.433972709994,172.42376366999815,54482.66687904001 2022-10-22,02:11:09.000,295,11057216,-795,0,1666404668,13075.386818539999,172.39556715000072,54482.527136640005 2022-10-22,02:11:10.000,295,11057226,-795,0,1666404669,13075.373345919994,172.34622323999793,54482.56905936001 2022-10-22,02:11:11.000,295,11057227,-795,0,1666404670,13075.42050008999,172.27573194000433,54482.52014952001 2022-10-22,02:11:12.000,295,11057276,-795,0,1666404671,13075.40029115999,172.25458454999898,54482.527136640005 2022-10-22,02:11:13.000,295,11057204,-795,0,1666404672,13075.346400679999,172.20524064000347,54482.45027832001 2022-10-22,02:11:14.000,295,11057242,-795,0,1666404673,13075.346400679999,172.1840932499981,54482.49918816001 2022-10-22,02:11:15.000,295,11057214,-795,0,1666404674,13075.393554849994,172.1347493400026,54482.59002072001 2022-10-22,02:11:16.000,295,11057202,-795,0,1666404675,13075.393554849994,172.1347493400026,54482.597007840006 2022-10-22,02:11:17.000,295,11057214,-795,0,1666404676,13075.380082229989,172.09950368999853,54482.49918816001 2022-10-22,02:11:18.000,295,11057226,-795,0,1666404677,13075.366609609999,172.12065108000388,54482.408355600004 2022-10-22,02:11:19.000,295,11057155,-795,0,1666404678,13075.353136989994,172.07835630000045,54482.45027832001 2022-10-22,02:11:20.000,295,11057242,-755,0,1666404679,13075.386818539999,172.02901238999766,54482.49918816001 2022-10-22,02:11:21.000,295,11057243,-795,0,1666404680,13075.353136989994,172.00786499999958,54482.50617528 2022-10-22,02:11:22.000,295,11057234,-795,0,1666404681,13075.386818539999,172.01491412999894,54482.55508512 2022-10-22,02:11:23.000,295,11057233,-795,0,1666404682,13075.359873299989,172.0219632599983,54482.45726544 2022-10-22,02:11:24.000,295,11057211,-795,0,1666404683,13075.46765426,172.0219632599983,54482.5830336 2022-10-22,02:11:25.000,295,11057219,-795,0,1666404684,13075.386818539999,172.00081587000022,54482.4432912 2022-10-22,02:11:26.000,295,11057175,-795,0,1666404685,13075.447445329999,171.9867176100015,54482.527136640005 2022-10-22,02:11:27.000,295,11057235,-795,0,1666404686,13075.393554849994,172.00081587000022,54482.45726544 2022-10-22,02:11:28.000,295,11057215,-795,0,1666404687,13075.407027469999,171.93737369999872,54482.41534272 2022-10-22,02:11:29.000,295,11057240,-795,0,1666404688,13075.386818539999,171.96557022000343,54482.43630408 2022-10-22,02:11:30.000,295,11057213,-795,0,1666404689,13075.44070901999,171.93032456999936,54482.47123968001 2022-10-22,02:11:31.000,295,11057204,-795,0,1666404690,13075.52154473999,171.91622631000064,54482.60399496 2022-10-22,02:11:32.000,295,11057226,-795,0,1666404691,13075.514808429994,171.89507892000256,54482.5830336 2022-10-22,02:11:33.000,295,11057174,-795,0,1666404692,13075.46091794999,171.91622631000064,54482.49918816001 2022-10-22,02:11:34.000,295,11057228,-795,0,1666404693,13075.433972709994,171.8880297900032,54482.359445760005 2022-10-22,02:11:35.000,295,11057219,-795,0,1666404694,13075.48112687999,171.87393153000448,54482.41534272 2022-10-22,02:11:36.000,295,11057248,-795,0,1666404695,13075.514808429994,171.88098066000384,54482.4432912 2022-10-22,02:11:37.000,295,11057204,-795,0,1666404696,13075.447445329999,171.93737369999872,54482.41534272 2022-10-22,02:11:38.000,295,11057211,-795,0,1666404697,13075.50133580999,171.91622631000064,54482.4432912 2022-10-22,02:11:39.000,295,11057255,-795,0,1666404698,13075.54175366999,171.90917718000128,54482.56207224 2022-10-22,02:11:40.000,295,11057270,-795,0,1666404699,13075.615853079995,171.90212805000192,54482.60399496 2022-10-22,02:11:41.000,295,11057187,-795,0,1666404700,13075.595644149995,171.90917718000128,54482.597007840006 2022-10-22,02:11:42.000,295,11057212,-795,0,1666404701,13075.58890784,171.90212805000192,54482.60399496 2022-10-22,02:11:43.000,295,11057278,-795,0,1666404702,13075.52828105,171.90212805000192,54482.46425256 2022-10-22,02:11:44.000,295,11057215,-795,0,1666404703,13075.380082229989,171.94442282999808,54482.41534272 2022-10-22,02:11:45.000,295,11057218,-795,0,1666404704,13075.52828105,171.8880297900032,54482.527136640005 2022-10-22,02:11:46.000,295,11057215,-795,0,1666404705,13075.595644149995,171.84573500999977,54482.60399496 2022-10-22,02:11:47.000,295,11057258,-795,0,1666404706,13075.56196259999,171.87393153000448,54482.49918816001 2022-10-22,02:11:48.000,295,11057242,-795,0,1666404707,13075.56869891,171.8245876200017,54482.50617528 2022-10-22,02:11:49.000,295,11057137,-795,0,1666404708,13075.56869891,171.80344023000362,54482.52014952001 2022-10-22,02:11:50.000,295,11057219,-795,0,1666404709,13075.535017359995,171.8245876200017,54482.4432912 2022-10-22,02:11:51.000,295,11057223,-795,0,1666404710,13075.535017359995,171.8880297900032,54482.50617528 2022-10-22,02:11:52.000,295,11057234,-795,0,1666404711,13075.52828105,171.8386858800004,54482.38739424 2022-10-22,02:11:53.000,295,11057196,-795,0,1666404712,13075.50807212,171.8386858800004,54482.261626080006 2022-10-22,02:11:54.000,295,11057199,-795,0,1666404713,13075.474390569994,171.83163675000105,54482.33149728001 2022-10-22,02:11:55.000,295,11057224,-795,0,1666404714,13075.50133580999,171.83163675000105,54482.37342000001 2022-10-22,02:11:56.000,295,11057216,-795,0,1666404715,13075.52828105,171.8245876200017,54482.36643288 2022-10-22,02:11:57.000,295,11057202,-795,0,1666404716,13075.535017359995,171.85278413999913,54482.36643288 2022-10-22,02:11:58.000,295,11057240,-755,0,1666404717,13075.514808429994,171.8245876200017,54482.35245864001 2022-10-22,02:11:59.000,295,11057213,-795,0,1666404718,13075.454181639994,171.81048936000298,54482.30354880001 2022-10-22,02:12:00.000,295,11057256,-795,0,1666404719,13075.48112687999,171.84573500999977,54482.30354880001 2022-10-22,02:12:01.000,295,11057245,-795,0,1666404720,13075.514808429994,171.84573500999977,54482.39438136 2022-10-22,02:12:02.000,295,11057225,-795,0,1666404721,13075.535017359995,171.81048936000298,54482.42232984001 2022-10-22,02:12:03.000,295,11057274,-795,0,1666404722,13075.50807212,171.84573500999977,54482.408355600004 2022-10-22,02:12:04.000,295,11057237,-795,0,1666404723,13075.52828105,171.8386858800004,54482.38739424 2022-10-22,02:12:05.000,295,11057241,-795,0,1666404724,13075.474390569994,171.81048936000298,54482.38040712001 2022-10-22,02:12:06.000,295,11057212,-795,0,1666404725,13075.514808429994,171.87393153000448,54482.37342000001 2022-10-22,02:12:07.000,295,11057183,-795,0,1666404726,13075.50133580999,171.8598332699985,54482.38739424 2022-10-22,02:12:08.000,295,11057259,-795,0,1666404727,13075.50807212,171.86688239999785,54482.29656168 2022-10-22,02:12:09.000,295,11057178,-795,0,1666404728,13075.474390569994,171.8880297900032,54482.21970336 2022-10-22,02:12:10.000,295,11057253,-795,0,1666404729,13075.48112687999,171.91622631000064,54482.25463896001 2022-10-22,02:12:11.000,295,11057219,-795,0,1666404730,13075.454181639994,171.9514719600047,54482.28957456 2022-10-22,02:12:12.000,295,11057228,-795,0,1666404731,13075.42050008999,171.93032456999936,54482.191754880005 2022-10-22,02:12:13.000,295,11057220,-795,0,1666404732,13075.326191749999,171.84573500999977,54482.072973840004 2022-10-22,02:12:14.000,295,11057243,-795,0,1666404733,13075.427236399999,171.78229283999826,54482.17079352 2022-10-22,02:12:15.000,295,11057223,-795,0,1666404734,13075.474390569994,171.80344023000362,54482.310535920005 2022-10-22,02:12:16.000,295,11057228,-795,0,1666404735,13075.50807212,171.79639110000426,54482.3384844 2022-10-22,02:12:17.000,295,11057238,-795,0,1666404736,13075.48112687999,171.80344023000362,54482.25463896001 2022-10-22,02:12:18.000,295,11057260,-795,0,1666404737,13075.54175366999,171.81753849000233,54482.28957456 2022-10-22,02:12:19.000,295,11057239,-795,0,1666404738,13075.56196259999,171.83163675000105,54482.38739424 2022-10-22,02:12:20.000,295,11057255,-795,0,1666404739,13075.60911677,171.8245876200017,54482.53412376 2022-10-22,02:12:21.000,295,11057215,-795,0,1666404740,13075.64279831999,171.80344023000362,54482.49220104 2022-10-22,02:12:22.000,295,11057270,-795,0,1666404741,13075.60238045999,171.83163675000105,54482.41534272 2022-10-22,02:12:23.000,295,11057207,-795,0,1666404742,13075.575435219995,171.8245876200017,54482.408355600004 2022-10-22,02:12:24.000,295,11057207,-795,0,1666404743,13075.56869891,171.88098066000384,54482.359445760005 2022-10-22,02:12:25.000,295,11057236,-795,0,1666404744,13075.58890784,171.88098066000384,54482.45726544 2022-10-22,02:12:26.000,295,11057254,-795,0,1666404745,13075.6293257,171.8880297900032,54482.50617528 2022-10-22,02:12:27.000,295,11057274,-795,0,1666404746,13075.60911677,171.88098066000384,54482.4432912 2022-10-22,02:12:28.000,295,11057248,-795,0,1666404747,13075.595644149995,171.90212805000192,54482.45027832001 2022-10-22,02:12:29.000,295,11057228,-795,0,1666404748,13075.60238045999,171.87393153000448,54482.39438136 2022-10-22,02:12:30.000,295,11057227,-795,0,1666404749,13075.615853079995,171.90212805000192,54482.39438136 2022-10-22,02:12:31.000,295,11057243,-795,0,1666404750,13075.6293257,171.93737369999872,54482.50617528 2022-10-22,02:12:32.000,295,11057241,-795,0,1666404751,13075.615853079995,171.93737369999872,54482.45027832001 2022-10-22,02:12:33.000,295,11057227,-795,0,1666404752,13075.54848998,171.94442282999808,54482.359445760005 2022-10-22,02:12:34.000,295,11057251,-795,0,1666404753,13075.56196259999,171.9726193500028,54482.33149728001 2022-10-22,02:12:35.000,295,11057242,-795,0,1666404754,13075.636062009995,171.94442282999808,54482.54809800001 2022-10-22,02:12:36.000,295,11057232,-795,0,1666404755,13075.64953463,171.96557022000343,54482.45726544 2022-10-22,02:12:37.000,295,11057230,-795,0,1666404756,13075.656270939995,171.9514719600047,54482.46425256 2022-10-22,02:12:38.000,295,11057246,-795,0,1666404757,13075.6293257,171.96557022000343,54482.37342000001 2022-10-22,02:12:39.000,295,11057223,-795,0,1666404758,13075.60911677,171.93032456999936,54482.3384844 2022-10-22,02:12:40.000,295,11057261,-795,0,1666404759,13075.66300724999,171.96557022000343,54482.429316960006 2022-10-22,02:12:41.000,295,11057243,-795,0,1666404760,13075.66974356,171.96557022000343,54482.45027832001 2022-10-22,02:12:42.000,295,11057272,-795,0,1666404761,13075.71016142,171.97966848000215,54482.4432912 2022-10-22,02:12:43.000,295,11057239,-795,0,1666404762,13075.696688799995,171.9726193500028,54482.4432912 2022-10-22,02:12:44.000,295,11057239,-795,0,1666404763,13075.66974356,172.0219632599983,54482.27560032 2022-10-22,02:12:45.000,295,11057210,-715,0,1666404764,13075.64953463,172.01491412999894,54482.1288708 2022-10-22,02:12:46.000,295,11057240,-795,0,1666404765,13075.696688799995,172.00786499999958,54482.37342000001 2022-10-22,02:12:47.000,295,11057238,-795,0,1666404766,13075.74384296999,171.9867176100015,54482.43630408 2022-10-22,02:12:48.000,295,11057269,-795,0,1666404767,13075.71016142,171.9726193500028,54482.25463896001 2022-10-22,02:12:49.000,295,11057225,-795,0,1666404768,13075.757315589995,171.9514719600047,54482.40136848001 2022-10-22,02:12:50.000,295,11057324,-795,0,1666404769,13075.70342510999,172.00786499999958,54482.2686132 2022-10-22,02:12:51.000,295,11057229,-795,0,1666404770,13075.80446975999,171.97966848000215,54482.478226800005 2022-10-22,02:12:52.000,295,11057241,-795,0,1666404771,13075.831415,171.99376674000086,54482.49918816001 2022-10-22,02:12:53.000,295,11057245,-795,0,1666404772,13075.78426082999,171.96557022000343,54482.38739424 2022-10-22,02:12:54.000,295,11057218,-795,0,1666404773,13075.81120607,172.00081587000022,54482.35245864001 2022-10-22,02:12:55.000,295,11057288,-795,0,1666404774,13075.878569169996,171.96557022000343,54482.45726544 2022-10-22,02:12:56.000,295,11057184,-795,0,1666404775,13075.844887619991,171.97966848000215,54482.36643288 2022-10-22,02:12:57.000,295,11057208,-795,0,1666404776,13075.80446975999,171.94442282999808,54482.25463896001 2022-10-22,02:12:58.000,295,11057213,-795,0,1666404777,13075.878569169996,171.95852109000407,54482.38040712001 2022-10-22,02:12:59.000,295,11057220,-795,0,1666404778,13075.878569169996,171.94442282999808,54482.43630408 2022-10-22,02:13:00.000,295,11057201,-795,0,1666404779,13075.91225072,171.94442282999808,54482.52014952001 2022-10-22,02:13:01.000,295,11057194,-795,0,1666404780,13075.945932269991,171.96557022000343,54482.54111088001 2022-10-22,02:13:02.000,295,11057231,-795,0,1666404781,13075.959404889996,171.9726193500028,54482.52014952001 2022-10-22,02:13:03.000,295,11057235,-795,0,1666404782,13075.945932269991,171.96557022000343,54482.4432912 2022-10-22,02:13:04.000,295,11057271,-795,0,1666404783,13075.972877510001,171.99376674000086,54482.43630408 2022-10-22,02:13:05.000,295,11057239,-795,0,1666404784,13075.999822749996,172.0219632599983,54482.478226800005 2022-10-22,02:13:06.000,295,11057228,-795,0,1666404785,13076.020031679996,172.04311065000365,54482.50617528 2022-10-22,02:13:07.000,295,11057264,-795,0,1666404786,13076.067185849992,172.07835630000045,54482.597007840006 2022-10-22,02:13:08.000,295,11057264,-795,0,1666404787,13076.073922160002,172.09950368999853,54482.56207224 2022-10-22,02:13:09.000,295,11057250,-795,0,1666404788,13076.020031679996,172.0854054299998,54482.42232984001 2022-10-22,02:13:10.000,295,11057238,-795,0,1666404789,13076.020031679996,172.14179847000196,54482.45027832001 2022-10-22,02:13:11.000,295,11057219,-795,0,1666404790,13076.060449539997,172.12770021000324,54482.478226800005 2022-10-22,02:13:12.000,295,11057263,-795,0,1666404791,13076.033504300001,172.1840932499981,54482.5131624 2022-10-22,02:13:13.000,295,11057244,-795,0,1666404792,13076.040240609997,172.21228977000283,54482.359445760005 2022-10-22,02:13:14.000,295,11057258,-795,0,1666404793,13076.040240609997,172.21933890000219,54482.408355600004 2022-10-22,02:13:15.000,295,11057215,-795,0,1666404794,13076.114340020002,172.21933890000219,54482.48521392 2022-10-22,02:13:16.000,295,11057240,-795,0,1666404795,13076.114340020002,172.22638803000154,54482.45726544 2022-10-22,02:13:17.000,295,11057194,-795,0,1666404796,13076.134548950002,172.2334371600009,54482.49918816001 2022-10-22,02:13:18.000,295,11057173,-795,0,1666404797,13076.067185849992,172.2827810700037,54482.28957456 2022-10-22,02:13:19.000,295,11057159,-795,0,1666404798,13076.121076329997,172.26163367999834,54482.36643288 2022-10-22,02:13:20.000,295,11057257,-795,0,1666404799,13076.201912049997,172.2968793300024,54482.41534272 2022-10-22,02:13:21.000,295,11057203,-795,0,1666404800,13076.161494189997,172.3180267200005,54482.408355600004 2022-10-22,02:13:22.000,295,11057267,-795,0,1666404801,13076.121076329997,172.35327237000456,54482.38739424 2022-10-22,02:13:23.000,295,11057241,-795,0,1666404802,13076.195175740002,172.3321249799992,54482.39438136 2022-10-22,02:13:24.000,295,11057198,-795,0,1666404803,13076.188439429992,172.381468890002,54482.36643288 2022-10-22,02:13:25.000,295,11057224,-795,0,1666404804,13076.222120979997,172.3321249799992,54482.38040712001 2022-10-22,02:13:26.000,295,11057249,-795,0,1666404805,13076.235593600002,172.381468890002,54482.39438136 2022-10-22,02:13:27.000,295,11057229,-795,0,1666404806,13076.262538839997,172.381468890002,54482.41534272 2022-10-22,02:13:28.000,295,11057270,-795,0,1666404807,13076.168230499992,172.4167145399988,54482.29656168 2022-10-22,02:13:29.000,295,11057274,-795,0,1666404808,13076.242329909997,172.42376366999815,54482.38739424 2022-10-22,02:13:30.000,295,11057241,-795,0,1666404809,13076.249066219993,172.4449110600035,54482.38040712001 2022-10-22,02:13:31.000,295,11057266,-795,0,1666404810,13076.316429320002,172.4167145399988,54482.478226800005 2022-10-22,02:13:32.000,295,11057212,-795,0,1666404811,13076.350110869993,172.4449110600035,54482.49918816001 2022-10-22,02:13:33.000,295,11057246,-795,0,1666404812,13076.350110869993,172.46605845000158,54482.46425256 2022-10-22,02:13:34.000,295,11057268,-795,0,1666404813,13076.309693009993,172.48720583999966,54482.33149728001 2022-10-22,02:13:35.000,295,11057229,-795,0,1666404814,13076.316429320002,172.47310758000094,54482.35245864001 2022-10-22,02:13:36.000,295,11057254,-795,0,1666404815,13076.343374559998,172.4801567100003,54482.43630408 2022-10-22,02:13:37.000,295,11057212,-795,0,1666404816,13076.343374559998,172.50130409999838,54482.39438136 2022-10-22,02:13:38.000,295,11057206,-795,0,1666404817,13076.289484079993,172.52245149000373,54482.28957456 2022-10-22,02:13:39.000,295,11057194,-795,0,1666404818,13076.329901939993,172.5647462699999,54482.41534272 2022-10-22,02:13:40.000,295,11057226,-795,0,1666404819,13076.404001349998,172.5647462699999,54482.429316960006 2022-10-22,02:13:41.000,295,11057222,-795,0,1666404820,13076.363583489998,172.5929427900046,54482.46425256 2022-10-22,02:13:42.000,295,11057303,-795,0,1666404821,13076.404001349998,172.53654975000245,54482.5131624 2022-10-22,02:13:43.000,295,11057195,-795,0,1666404822,13076.404001349998,172.5435988800018,54482.429316960006 2022-10-22,02:13:44.000,295,11057238,-795,0,1666404823,13076.350110869993,172.5295006200031,54482.39438136 2022-10-22,02:13:45.000,295,11057203,-795,0,1666404824,13076.397265039988,172.57179539999925,54482.53412376 2022-10-22,02:13:46.000,295,11057244,-795,0,1666404825,13076.282747769998,172.60704105000332,54482.49220104 2022-10-22,02:13:47.000,295,11057270,-795,0,1666404826,13076.296220390002,172.60704105000332,54482.46425256 2022-10-22,02:13:48.000,295,11057261,-795,0,1666404827,13076.309693009993,172.59999192000396,54482.49220104 2022-10-22,02:13:49.000,295,11057231,-795,0,1666404828,13076.329901939993,172.5788445299986,54482.54809800001 2022-10-22,02:13:50.000,295,11057258,-795,0,1666404829,13076.323165629998,172.61409018000268,54482.52014952001 2022-10-22,02:13:51.000,295,11057227,-795,0,1666404830,13076.309693009993,172.62113931000204,54482.48521392 2022-10-22,02:13:52.000,295,11057238,-795,0,1666404831,13076.363583489998,172.63523757000075,54482.56905936001 2022-10-22,02:13:53.000,295,11057236,-795,0,1666404832,13076.329901939993,172.65638495999883,54482.41534272 2022-10-22,02:13:54.000,295,11057212,-795,0,1666404833,13076.309693009993,172.65638495999883,54482.38040712001 2022-10-22,02:13:55.000,295,11057234,-795,0,1666404834,13076.350110869993,172.6634340899982,54482.4432912 2022-10-22,02:13:56.000,295,11057208,-795,0,1666404835,13076.309693009993,172.67048322000483,54482.42232984001 2022-10-22,02:13:57.000,295,11057232,-795,0,1666404836,13076.363583489998,172.65638495999883,54482.40136848001 2022-10-22,02:13:58.000,295,11057214,-795,0,1666404837,13076.296220390002,172.69867974000226,54482.310535920005 2022-10-22,02:13:59.000,295,11057230,-795,0,1666404838,13076.289484079993,172.70572887000162,54482.3384844 2022-10-22,02:14:00.000,295,11057222,-795,0,1666404839,13076.336638250003,172.71982713000034,54482.38040712001 2022-10-22,02:14:01.000,295,11057225,-795,0,1666404840,13076.323165629998,172.70572887000162,54482.40136848001 2022-10-22,02:14:02.000,295,11057195,-795,0,1666404841,13076.370319799993,172.74802364999778,54482.42232984001 2022-10-22,02:14:03.000,295,11057253,-795,0,1666404842,13076.397265039988,172.71982713000034,54482.38739424 2022-10-22,02:14:04.000,295,11057219,-795,0,1666404843,13076.329901939993,172.73392538999906,54482.359445760005 2022-10-22,02:14:05.000,295,11057200,-795,0,1666404844,13076.356847179988,172.73392538999906,54482.40136848001 2022-10-22,02:14:06.000,295,11057183,-795,0,1666404845,13076.363583489998,172.74097451999842,54482.359445760005 2022-10-22,02:14:07.000,295,11057200,-795,0,1666404846,13076.350110869993,172.7903184300012,54482.40136848001 2022-10-22,02:14:08.000,295,11057183,-795,0,1666404847,13076.309693009993,172.76212191000377,54482.28258744001 2022-10-22,02:14:09.000,295,11057217,-795,0,1666404848,13076.296220390002,172.76212191000377,54482.37342000001 2022-10-22,02:14:10.000,295,11057247,-795,0,1666404849,13076.323165629998,172.74802364999778,54482.43630408 2022-10-22,02:14:11.000,295,11057237,-795,0,1666404850,13076.350110869993,172.73392538999906,54482.45726544 2022-10-22,02:14:12.000,295,11057277,-795,0,1666404851,13076.350110869993,172.76212191000377,54482.49220104 2022-10-22,02:14:13.000,295,11057132,-795,0,1666404852,13076.316429320002,172.76212191000377,54482.35245864001 2022-10-22,02:14:14.000,295,11057196,-795,0,1666404853,13076.336638250003,172.76917104000313,54482.35245864001 2022-10-22,02:14:15.000,295,11057190,-795,0,1666404854,13076.323165629998,172.74097451999842,54482.38739424 2022-10-22,02:14:16.000,295,11057202,-795,0,1666404855,13076.356847179988,172.7550727800044,54482.429316960006 2022-10-22,02:14:17.000,295,11057218,-795,0,1666404856,13076.350110869993,172.76212191000377,54482.38739424 2022-10-22,02:14:18.000,295,11057220,-795,0,1666404857,13076.356847179988,172.74097451999842,54482.39438136 2022-10-22,02:14:19.000,295,11057271,-795,0,1666404858,13076.336638250003,172.78326930000185,54482.40136848001 2022-10-22,02:14:20.000,295,11057253,-795,0,1666404859,13076.343374559998,172.7550727800044,54482.49918816001 2022-10-22,02:14:21.000,295,11057197,-795,0,1666404860,13076.377056109988,172.78326930000185,54482.41534272 2022-10-22,02:14:22.000,295,11057234,-795,0,1666404861,13076.410737659993,172.7550727800044,54482.47123968001 2022-10-22,02:14:23.000,295,11057259,-795,0,1666404862,13076.323165629998,172.76212191000377,54482.42232984001 2022-10-22,02:14:24.000,295,11057217,-795,0,1666404863,13076.363583489998,172.76212191000377,54482.38739424 2022-10-22,02:14:25.000,295,11057260,-795,0,1666404864,13076.404001349998,172.76917104000313,54482.49220104 2022-10-22,02:14:26.000,295,11057251,-795,0,1666404865,13076.417473969988,172.7268762599997,54482.53412376 2022-10-22,02:14:27.000,295,11057240,-795,0,1666404866,13076.390528729993,172.76917104000313,54482.43630408 2022-10-22,02:14:28.000,295,11057227,-795,0,1666404867,13076.417473969988,172.76917104000313,54482.45027832001 2022-10-22,02:14:29.000,295,11057195,-795,0,1666404868,13076.390528729993,172.79736756000057,54482.34547152 2022-10-22,02:14:30.000,295,11057168,-795,0,1666404869,13076.350110869993,172.7762201700025,54482.4432912 2022-10-22,02:14:31.000,295,11057234,-795,0,1666404870,13076.417473969988,172.7903184300012,54482.49220104 2022-10-22,02:14:32.000,295,11057228,-795,0,1666404871,13076.464628139998,172.7762201700025,54482.49918816001 2022-10-22,02:14:33.000,295,11057229,-795,0,1666404872,13076.417473969988,172.7550727800044,54482.40136848001 2022-10-22,02:14:34.000,295,11057224,-795,0,1666404873,13076.383792419998,172.73392538999906,54482.478226800005 2022-10-22,02:14:35.000,295,11057244,-795,0,1666404874,13076.370319799993,172.73392538999906,54482.42232984001 2022-10-22,02:14:36.000,295,11057267,-795,0,1666404875,13076.390528729993,172.73392538999906,54482.45027832001 2022-10-22,02:14:37.000,295,11057213,-795,0,1666404876,13076.430946589993,172.7268762599997,54482.429316960006 2022-10-22,02:14:38.000,295,11057188,-795,0,1666404877,13076.444419209998,172.71277800000098,54482.429316960006 2022-10-22,02:14:39.000,295,11057238,-795,0,1666404878,13076.417473969988,172.71982713000034,54482.36643288 2022-10-22,02:14:40.000,295,11057227,-795,0,1666404879,13076.424210279998,172.7268762599997,54482.408355600004 2022-10-22,02:14:41.000,295,11057205,-795,0,1666404880,13076.471364449993,172.70572887000162,54482.45726544 2022-10-22,02:14:42.000,295,11057203,-795,0,1666404881,13076.491573379993,172.67048322000483,54482.46425256 2022-10-22,02:14:43.000,295,11057231,-795,0,1666404882,13076.491573379993,172.70572887000162,54482.45726544 2022-10-22,02:14:44.000,295,11057234,-795,0,1666404883,13076.471364449993,172.6916306100029,54482.36643288 2022-10-22,02:14:45.000,295,11057192,-795,0,1666404884,13076.498309689989,172.71982713000034,54482.43630408 2022-10-22,02:14:46.000,295,11057276,-795,0,1666404885,13076.498309689989,172.6916306100029,54482.39438136 2022-10-22,02:14:47.000,295,11057265,-795,0,1666404886,13076.424210279998,172.67753235000418,54482.21970336 2022-10-22,02:14:48.000,295,11057255,-795,0,1666404887,13076.430946589993,172.67753235000418,54482.27560032 2022-10-22,02:14:49.000,295,11057245,-795,0,1666404888,13076.471364449993,172.67753235000418,54482.28258744001 2022-10-22,02:14:50.000,295,11057208,-795,0,1666404889,13076.511782309994,172.6916306100029,54482.42232984001 2022-10-22,02:14:51.000,295,11057224,-795,0,1666404890,13076.565672789999,172.70572887000162,54482.41534272 2022-10-22,02:14:52.000,295,11057197,-795,0,1666404891,13076.545463859999,172.71982713000034,54482.38739424 2022-10-22,02:14:53.000,295,11057175,-795,0,1666404892,13076.531991239994,172.6422867000001,54482.35245864001 2022-10-22,02:14:54.000,295,11057169,-795,0,1666404893,13076.498309689989,172.65638495999883,54482.310535920005 2022-10-22,02:14:55.000,295,11057241,-795,0,1666404894,13076.531991239994,172.71277800000098,54482.40136848001 2022-10-22,02:14:56.000,295,11057262,-795,0,1666404895,13076.511782309994,172.65638495999883,54482.34547152 2022-10-22,02:14:57.000,295,11057216,-795,0,1666404896,13076.491573379993,172.68458148000354,54482.261626080006 2022-10-22,02:14:58.000,295,11057218,-795,0,1666404897,13076.498309689989,172.67048322000483,54482.28258744001 2022-10-22,02:14:59.000,295,11057230,-795,0,1666404898,13076.518518619989,172.6634340899982,54482.35245864001 2022-10-22,02:15:00.000,295,11057196,-795,0,1666404899,13076.538727549989,172.6634340899982,54482.39438136 2022-10-22,02:15:01.000,295,11057175,-795,0,1666404900,13076.552200169994,172.6422867000001,54482.38739424 2022-10-22,02:15:02.000,295,11057189,-795,0,1666404901,13076.565672789999,172.6422867000001,54482.36643288 2022-10-22,02:15:03.000,295,11057206,-795,0,1666404902,13076.538727549989,172.61409018000268,54482.240664720004 2022-10-22,02:15:04.000,295,11057247,-795,0,1666404903,13076.552200169994,172.62113931000204,54482.34547152 2022-10-22,02:15:05.000,295,11057250,-795,0,1666404904,13076.579145409989,172.63523757000075,54482.42232984001 2022-10-22,02:15:06.000,295,11057233,-795,0,1666404905,13076.633035889994,172.60704105000332,54482.45027832001 2022-10-22,02:15:07.000,295,11057254,-795,0,1666404906,13076.599354339989,172.60704105000332,54482.408355600004 2022-10-22,02:15:08.000,295,11057231,-795,0,1666404907,13076.612826959994,172.60704105000332,54482.38739424 2022-10-22,02:15:09.000,295,11057202,-755,0,1666404908,13076.61956326999,172.5929427900046,54482.47123968001 2022-10-22,02:15:10.000,295,11057249,-795,0,1666404909,13076.68019005999,172.57179539999925,54482.408355600004 2022-10-22,02:15:11.000,295,11057229,-795,0,1666404910,13076.599354339989,172.61409018000268,54482.37342000001 2022-10-22,02:15:12.000,295,11057221,-795,0,1666404911,13076.61956326999,172.5647462699999,54482.39438136 2022-10-22,02:15:13.000,295,11057220,-795,0,1666404912,13076.572409099994,172.60704105000332,54482.33149728001 2022-10-22,02:15:14.000,295,11057250,-795,0,1666404913,13076.61956326999,172.58589365999796,54482.3384844 2022-10-22,02:15:15.000,295,11057257,-795,0,1666404914,13076.558936479989,172.55064801000117,54482.27560032 2022-10-22,02:15:16.000,295,11057242,-795,0,1666404915,13076.606090649999,172.5435988800018,54482.38739424 2022-10-22,02:15:17.000,295,11057197,-795,0,1666404916,13076.626299579999,172.5929427900046,54482.3384844 2022-10-22,02:15:18.000,295,11057208,-795,0,1666404917,13076.61956326999,172.57179539999925,54482.32451016 2022-10-22,02:15:19.000,295,11057244,-795,0,1666404918,13076.592618029994,172.5929427900046,54482.191754880005 2022-10-22,02:15:20.000,295,11057233,-795,0,1666404919,13076.633035889994,172.5788445299986,54482.23367760001 2022-10-22,02:15:21.000,295,11057255,-795,0,1666404920,13076.612826959994,172.55769714000053,54482.359445760005 2022-10-22,02:15:22.000,295,11057241,-795,0,1666404921,13076.68692637,172.57179539999925,54482.32451016 2022-10-22,02:15:23.000,295,11057253,-795,0,1666404922,13076.646508509999,172.59999192000396,54482.32451016 2022-10-22,02:15:24.000,295,11057243,-795,0,1666404923,13076.653244819994,172.55064801000117,54482.359445760005 2022-10-22,02:15:25.000,295,11057197,-795,0,1666404924,13076.646508509999,172.5647462699999,54482.24765184 2022-10-22,02:15:26.000,295,11057248,-795,0,1666404925,13076.673453749994,172.5788445299986,54482.28258744001 2022-10-22,02:15:27.000,295,11057145,-795,0,1666404926,13076.63977219999,172.5929427900046,54482.27560032 2022-10-22,02:15:28.000,295,11057236,-795,0,1666404927,13076.70039898999,172.5435988800018,54482.28258744001 2022-10-22,02:15:29.000,295,11057252,-795,0,1666404928,13076.65998112999,172.55769714000053,54482.35245864001 2022-10-22,02:15:30.000,295,11057271,-795,0,1666404929,13076.7071353,172.5435988800018,54482.2686132 2022-10-22,02:15:31.000,295,11057273,-795,0,1666404930,13076.68019005999,172.55064801000117,54482.33149728001 2022-10-22,02:15:32.000,295,11057143,-795,0,1666404931,13076.734080539994,172.5435988800018,54482.37342000001 2022-10-22,02:15:33.000,295,11057233,-795,0,1666404932,13076.7071353,172.53654975000245,54482.31752304 2022-10-22,02:15:34.000,295,11057214,-795,0,1666404933,13076.72734423,172.5295006200031,54482.28957456 2022-10-22,02:15:35.000,295,11057177,-795,0,1666404934,13076.72734423,172.5295006200031,54482.2686132 2022-10-22,02:15:36.000,295,11057213,-795,0,1666404935,13076.76776209,172.51540236000437,54482.38739424 2022-10-22,02:15:37.000,295,11057260,-795,0,1666404936,13076.794707329995,172.50835322999774,54482.38040712001 2022-10-22,02:15:38.000,295,11057228,-795,0,1666404937,13076.754289469995,172.50835322999774,54482.37342000001 2022-10-22,02:15:39.000,295,11057211,-795,0,1666404938,13076.80144363999,172.50835322999774,54482.42232984001 2022-10-22,02:15:40.000,295,11057269,-795,0,1666404939,13076.78797102,172.45196019000286,54482.38040712001 2022-10-22,02:15:41.000,295,11057202,-795,0,1666404940,13076.78797102,172.51540236000437,54482.41534272 2022-10-22,02:15:42.000,295,11057249,-795,0,1666404941,13076.84186149999,172.46605845000158,54482.4432912 2022-10-22,02:15:43.000,295,11057214,-795,0,1666404942,13076.794707329995,172.45900932000222,54482.35245864001 2022-10-22,02:15:44.000,295,11057225,-795,0,1666404943,13076.814916259995,172.45900932000222,54482.33149728001 2022-10-22,02:15:45.000,295,11057264,-795,0,1666404944,13076.835125189995,172.4449110600035,54482.429316960006 2022-10-22,02:15:46.000,295,11057245,-715,0,1666404945,13076.80817995,172.4449110600035,54482.359445760005 2022-10-22,02:15:47.000,295,11057213,-795,0,1666404946,13076.88901567,172.4308128000048,54482.61098208 2022-10-22,02:15:48.000,295,11057235,-795,0,1666404947,13076.84186149999,172.45196019000286,54482.429316960006 2022-10-22,02:15:49.000,295,11057193,-795,0,1666404948,13076.74081684999,172.4308128000048,54482.29656168 2022-10-22,02:15:50.000,295,11057258,-795,0,1666404949,13076.82838888,172.46605845000158,54482.40136848001 2022-10-22,02:15:51.000,295,11057215,-795,0,1666404950,13076.84859781,172.45196019000286,54482.527136640005 2022-10-22,02:15:52.000,295,11057225,-795,0,1666404951,13076.82838888,172.4308128000048,54482.46425256 2022-10-22,02:15:53.000,295,11057237,-795,0,1666404952,13076.84859781,172.46605845000158,54482.429316960006 2022-10-22,02:15:54.000,295,11057263,-795,0,1666404953,13076.835125189995,172.45900932000222,54482.41534272 2022-10-22,02:15:55.000,295,11057236,-795,0,1666404954,13076.90248828999,172.45900932000222,54482.576046480004 2022-10-22,02:15:56.000,295,11057247,-795,0,1666404955,13076.88227935999,172.46605845000158,54482.53412376 2022-10-22,02:15:57.000,295,11057178,-795,0,1666404956,13076.814916259995,172.46605845000158,54482.5131624 2022-10-22,02:15:58.000,295,11057229,-795,0,1666404957,13076.78797102,172.48720583999966,54482.36643288 2022-10-22,02:15:59.000,295,11057179,-795,0,1666404958,13076.78797102,172.4801567100003,54482.33149728001 2022-10-22,02:16:00.000,295,11057257,-795,0,1666404959,13076.80817995,172.45900932000222,54482.41534272 2022-10-22,02:16:01.000,295,11057249,-795,0,1666404960,13076.814916259995,172.4449110600035,54482.36643288 2022-10-22,02:16:02.000,295,11057237,-795,0,1666404961,13076.80817995,172.4801567100003,54482.38739424 2022-10-22,02:16:03.000,295,11057242,-795,0,1666404962,13076.774498399995,172.45900932000222,54482.40136848001 2022-10-22,02:16:04.000,295,11057259,-795,0,1666404963,13076.78797102,172.48720583999966,54482.310535920005 2022-10-22,02:16:05.000,295,11057213,-795,0,1666404964,13076.82165256999,172.47310758000094,54482.38040712001 2022-10-22,02:16:06.000,295,11057235,-795,0,1666404965,13076.74755316,172.50835322999774,54482.35245864001 2022-10-22,02:16:07.000,295,11057224,-795,0,1666404966,13076.76776209,172.49425496999902,54482.40136848001 2022-10-22,02:16:08.000,295,11057251,-795,0,1666404967,13076.74755316,172.5435988800018,54482.29656168 2022-10-22,02:16:09.000,295,11057246,-795,0,1666404968,13076.72060791999,172.47310758000094,54482.25463896001 2022-10-22,02:16:10.000,295,11057212,-795,0,1666404969,13076.794707329995,172.5295006200031,54482.38739424 2022-10-22,02:16:11.000,295,11057231,-795,0,1666404970,13076.774498399995,172.55064801000117,54482.39438136 2022-10-22,02:16:12.000,295,11057276,-795,0,1666404971,13076.754289469995,172.50835322999774,54482.32451016 2022-10-22,02:16:13.000,295,11057187,-795,0,1666404972,13076.74081684999,172.50835322999774,54482.28258744001 2022-10-22,02:16:14.000,295,11057207,-795,0,1666404973,13076.774498399995,172.5295006200031,54482.33149728001 2022-10-22,02:16:15.000,295,11057203,-795,0,1666404974,13076.78797102,172.53654975000245,54482.261626080006 2022-10-22,02:16:16.000,295,11057232,-795,0,1666404975,13076.78123470999,172.55064801000117,54482.3384844 2022-10-22,02:16:17.000,295,11057246,-795,0,1666404976,13076.76776209,172.50835322999774,54482.198742 2022-10-22,02:16:18.000,295,11057236,-795,0,1666404977,13076.76102577999,172.53654975000245,54482.28957456 2022-10-22,02:16:19.000,295,11057215,-795,0,1666404978,13076.855334119995,172.53654975000245,54482.39438136 2022-10-22,02:16:20.000,295,11057232,-795,0,1666404979,13076.82165256999,172.5929427900046,54482.3384844 2022-10-22,02:16:21.000,295,11057198,-795,0,1666404980,13076.78123470999,172.55769714000053,54482.38739424 2022-10-22,02:16:22.000,295,11057216,-795,0,1666404981,13076.754289469995,172.55769714000053,54482.20572912001 2022-10-22,02:16:23.000,295,11057183,-795,0,1666404982,13076.734080539994,172.5788445299986,54482.2686132 2022-10-22,02:16:24.000,295,11057196,-795,0,1666404983,13076.734080539994,172.59999192000396,54482.2686132 2022-10-22,02:16:25.000,295,11057218,-795,0,1666404984,13076.666717439999,172.63523757000075,54482.20572912001 2022-10-22,02:16:26.000,295,11057249,-795,0,1666404985,13076.774498399995,172.63523757000075,54482.45726544 2022-10-22,02:16:27.000,295,11057247,-795,0,1666404986,13076.794707329995,172.6422867000001,54482.38739424 2022-10-22,02:16:28.000,295,11057208,-795,0,1666404987,13076.80144363999,172.63523757000075,54482.43630408 2022-10-22,02:16:29.000,295,11057247,-795,0,1666404988,13076.774498399995,172.62113931000204,54482.32451016 2022-10-22,02:16:30.000,295,11057228,-795,0,1666404989,13076.794707329995,172.6281884400014,54482.40136848001 2022-10-22,02:16:31.000,295,11057257,-795,0,1666404990,13076.814916259995,172.6422867000001,54482.38739424 2022-10-22,02:16:32.000,295,11057215,-795,0,1666404991,13076.794707329995,172.68458148000354,54482.28957456 2022-10-22,02:16:33.000,295,11057250,-795,0,1666404992,13076.76102577999,172.70572887000162,54482.33149728001 2022-10-22,02:16:34.000,295,11057212,-795,0,1666404993,13076.76102577999,172.69867974000226,54482.28957456 2022-10-22,02:16:35.000,295,11057197,-795,0,1666404994,13076.774498399995,172.65638495999883,54482.240664720004 2022-10-22,02:16:36.000,295,11057208,-795,0,1666404995,13076.88901567,172.69867974000226,54482.4432912 2022-10-22,02:16:37.000,295,11057212,-795,0,1666404996,13076.875543049995,172.68458148000354,54482.38040712001 2022-10-22,02:16:38.000,295,11057206,-795,0,1666404997,13076.80817995,172.71982713000034,54482.25463896001 2022-10-22,02:16:39.000,295,11057227,-795,0,1666404998,13076.814916259995,172.68458148000354,54482.28957456 2022-10-22,02:16:40.000,295,11057264,-795,0,1666404999,13076.70039898999,172.71982713000034,54482.07996096 2022-10-22,02:16:41.000,295,11057293,-795,0,1666405000,13076.76102577999,172.6916306100029,54482.32451016 2022-10-22,02:16:42.000,295,11057245,-795,0,1666405001,13076.80817995,172.7550727800044,54482.35245864001 2022-10-22,02:16:43.000,295,11057269,-795,0,1666405002,13076.80144363999,172.69867974000226,54482.32451016 2022-10-22,02:16:44.000,295,11057226,-795,0,1666405003,13076.82165256999,172.69867974000226,54482.31752304 2022-10-22,02:16:45.000,295,11057293,-795,0,1666405004,13076.80817995,172.73392538999906,54482.24765184 2022-10-22,02:16:46.000,295,11057210,-795,0,1666405005,13076.82165256999,172.74097451999842,54482.310535920005 2022-10-22,02:16:47.000,295,11057154,-795,0,1666405006,13076.875543049995,172.69867974000226,54482.29656168 2022-10-22,02:16:48.000,295,11057223,-795,0,1666405007,13076.80144363999,172.7268762599997,54482.2686132 2022-10-22,02:16:49.000,295,11057268,-795,0,1666405008,13076.754289469995,172.73392538999906,54482.198742 2022-10-22,02:16:50.000,295,11057220,-795,0,1666405009,13076.74755316,172.7268762599997,54482.21271624001 2022-10-22,02:16:51.000,295,11057237,-795,0,1666405010,13076.86880674,172.71982713000034,54482.42232984001 2022-10-22,02:16:52.000,295,11057233,-795,0,1666405011,13076.86207042999,172.74802364999778,54482.37342000001 2022-10-22,02:16:53.000,295,11057199,-795,0,1666405012,13076.80817995,172.73392538999906,54482.28258744001 2022-10-22,02:16:54.000,295,11057169,-795,0,1666405013,13076.84859781,172.7268762599997,54482.30354880001 2022-10-22,02:16:55.000,295,11057201,-795,0,1666405014,13076.86880674,172.73392538999906,54482.38040712001 2022-10-22,02:16:56.000,295,11057261,-795,0,1666405015,13076.835125189995,172.71982713000034,54482.36643288 2022-10-22,02:16:57.000,295,11057286,-795,0,1666405016,13076.794707329995,172.73392538999906,54482.2686132 2022-10-22,02:16:58.000,295,11057204,-795,0,1666405017,13076.814916259995,172.6916306100029,54482.39438136 2022-10-22,02:16:59.000,295,11057217,-795,0,1666405018,13076.936169839995,172.70572887000162,54482.49220104 2022-10-22,02:17:00.000,295,11057214,-795,0,1666405019,13076.9092246,172.6634340899982,54482.49918816001 2022-10-22,02:17:01.000,295,11057214,-795,0,1666405020,13076.88227935999,172.71277800000098,54482.45027832001 2022-10-22,02:17:02.000,295,11057245,-795,0,1666405021,13076.86880674,172.70572887000162,54482.43630408 2022-10-22,02:17:03.000,295,11057229,-795,0,1666405022,13076.84859781,172.67753235000418,54482.36643288 2022-10-22,02:17:04.000,295,11057212,-795,0,1666405023,13076.84186149999,172.68458148000354,54482.32451016 2022-10-22,02:17:05.000,295,11057215,-795,0,1666405024,13076.86207042999,172.67048322000483,54482.359445760005 2022-10-22,02:17:06.000,295,11057225,-795,0,1666405025,13076.86207042999,172.67753235000418,54482.47123968001 2022-10-22,02:17:07.000,295,11057234,-795,0,1666405026,13076.88227935999,172.6916306100029,54482.47123968001 2022-10-22,02:17:08.000,295,11057254,-795,0,1666405027,13076.90248828999,172.71277800000098,54482.49918816001 2022-10-22,02:17:09.000,295,11057161,-795,0,1666405028,13076.936169839995,172.70572887000162,54482.56207224 2022-10-22,02:17:10.000,295,11057260,-795,0,1666405029,13076.86207042999,172.69867974000226,54482.54111088001 2022-10-22,02:17:11.000,295,11057236,-795,0,1666405030,13076.84186149999,172.71277800000098,54482.478226800005 2022-10-22,02:17:12.000,295,11057207,-795,0,1666405031,13076.82165256999,172.70572887000162,54482.478226800005 2022-10-22,02:17:13.000,295,11057270,-795,0,1666405032,13076.80144363999,172.71982713000034,54482.40136848001 2022-10-22,02:17:14.000,295,11057272,-795,0,1666405033,13076.76102577999,172.74802364999778,54482.38739424 2022-10-22,02:17:15.000,295,11057218,-795,0,1666405034,13076.814916259995,172.74802364999778,54482.49220104 2022-10-22,02:17:16.000,295,11057213,-795,0,1666405035,13076.814916259995,172.74802364999778,54482.55508512 2022-10-22,02:17:17.000,295,11057212,-795,0,1666405036,13076.835125189995,172.7762201700025,54482.527136640005 2022-10-22,02:17:18.000,295,11057224,-795,0,1666405037,13076.76102577999,172.76212191000377,54482.39438136 2022-10-22,02:17:19.000,295,11057183,-795,0,1666405038,13076.80144363999,172.76917104000313,54482.36643288 2022-10-22,02:17:20.000,295,11057285,-795,0,1666405039,13076.82165256999,172.7762201700025,54482.40136848001 2022-10-22,02:17:21.000,295,11057220,-795,0,1666405040,13076.84859781,172.7903184300012,54482.46425256 2022-10-22,02:17:22.000,295,11057232,-795,0,1666405041,13076.86207042999,172.78326930000185,54482.48521392 2022-10-22,02:17:23.000,295,11057229,-795,0,1666405042,13076.835125189995,172.839662340004,54482.41534272 2022-10-22,02:17:24.000,295,11057248,-795,0,1666405043,13076.82165256999,172.76917104000313,54482.37342000001 2022-10-22,02:17:25.000,295,11057193,-795,0,1666405044,13076.88901567,172.7762201700025,54482.38040712001 2022-10-22,02:17:26.000,295,11057207,-795,0,1666405045,13076.82165256999,172.7550727800044,54482.38739424 2022-10-22,02:17:27.000,295,11057235,-795,0,1666405046,13076.84859781,172.7903184300012,54482.36643288 2022-10-22,02:17:28.000,295,11057233,-795,0,1666405047,13076.734080539994,172.76917104000313,54482.28957456 2022-10-22,02:17:29.000,295,11057199,-795,0,1666405048,13076.72734423,172.7762201700025,54482.21271624001 2022-10-22,02:17:30.000,295,11057231,-795,0,1666405049,13076.78797102,172.80441668999993,54482.37342000001 2022-10-22,02:17:31.000,295,11057197,-795,0,1666405050,13076.794707329995,172.7762201700025,54482.38739424 2022-10-22,02:17:32.000,295,11057259,-795,0,1666405051,13076.78797102,172.7903184300012,54482.359445760005 2022-10-22,02:17:33.000,295,11057149,-795,0,1666405052,13076.84186149999,172.81146581999928,54482.30354880001 2022-10-22,02:17:34.000,295,11057266,-795,0,1666405053,13076.74755316,172.79736756000057,54482.25463896001 2022-10-22,02:17:35.000,295,11057176,-795,0,1666405054,13076.76102577999,172.79736756000057,54482.23367760001 2022-10-22,02:17:36.000,295,11057197,-795,0,1666405055,13076.76776209,172.83261321000464,54482.14983216 2022-10-22,02:17:37.000,295,11057229,-795,0,1666405056,13076.78123470999,172.81146581999928,54482.28957456 2022-10-22,02:17:38.000,295,11057258,-795,0,1666405057,13076.76102577999,172.7550727800044,54482.240664720004 2022-10-22,02:17:39.000,295,11057233,-795,0,1666405058,13076.74755316,172.825564079998,54482.191754880005 2022-10-22,02:17:40.000,295,11057251,-795,0,1666405059,13076.80817995,172.80441668999993,54482.28258744001 2022-10-22,02:17:41.000,295,11057188,-795,0,1666405060,13076.80817995,172.80441668999993,54482.240664720004 2022-10-22,02:17:42.000,295,11057270,-795,0,1666405061,13076.80817995,172.80441668999993,54482.17778064 2022-10-22,02:17:43.000,295,11057240,-795,0,1666405062,13076.72734423,172.80441668999993,54482.14983216 2022-10-22,02:17:44.000,295,11057209,-795,0,1666405063,13076.794707329995,172.7903184300012,54482.10790944 2022-10-22,02:17:45.000,295,11057230,-795,0,1666405064,13076.7071353,172.78326930000185,54482.04502536001 2022-10-22,02:17:46.000,295,11057197,-795,0,1666405065,13076.74755316,172.7762201700025,54482.24765184 2022-10-22,02:17:47.000,295,11057286,-795,0,1666405066,13076.78797102,172.83261321000464,54482.38739424 2022-10-22,02:17:48.000,295,11057251,-795,0,1666405067,13076.78797102,172.80441668999993,54482.408355600004 2022-10-22,02:17:49.000,295,11057209,-795,0,1666405068,13076.74755316,172.81146581999928,54482.310535920005 2022-10-22,02:17:50.000,295,11057221,-795,0,1666405069,13076.74755316,172.80441668999993,54482.261626080006 2022-10-22,02:17:51.000,295,11057238,-795,0,1666405070,13076.7071353,172.80441668999993,54482.28258744001 2022-10-22,02:17:52.000,295,11057250,-795,0,1666405071,13076.80817995,172.7903184300012,54482.408355600004 2022-10-22,02:17:53.000,295,11057267,-795,0,1666405072,13076.734080539994,172.7550727800044,54482.310535920005 2022-10-22,02:17:54.000,295,11057270,-795,0,1666405073,13076.78797102,172.78326930000185,54482.34547152 2022-10-22,02:17:55.000,295,11057264,-795,0,1666405074,13076.82165256999,172.78326930000185,54482.42232984001 2022-10-22,02:17:56.000,295,11057267,-795,0,1666405075,13076.84186149999,172.73392538999906,54482.43630408 2022-10-22,02:17:57.000,295,11057217,-795,0,1666405076,13076.84186149999,172.73392538999906,54482.40136848001 2022-10-22,02:17:58.000,295,11057257,-795,0,1666405077,13076.734080539994,172.7268762599997,54482.30354880001 2022-10-22,02:17:59.000,295,11057245,-795,0,1666405078,13076.78123470999,172.71277800000098,54482.32451016 2022-10-22,02:18:00.000,295,11057239,-795,0,1666405079,13076.78797102,172.70572887000162,54482.35245864001 2022-10-22,02:18:01.000,295,11057253,-795,0,1666405080,13076.76102577999,172.69867974000226,54482.37342000001 2022-10-22,02:18:02.000,295,11057227,-795,0,1666405081,13076.72734423,172.70572887000162,54482.37342000001 2022-10-22,02:18:03.000,295,11057178,-795,0,1666405082,13076.70039898999,172.71982713000034,54482.30354880001 2022-10-22,02:18:04.000,295,11057183,-795,0,1666405083,13076.70039898999,172.68458148000354,54482.30354880001 2022-10-22,02:18:05.000,295,11057223,-795,0,1666405084,13076.713871609994,172.6634340899982,54482.35245864001 2022-10-22,02:18:06.000,295,11057264,-795,0,1666405085,13076.72060791999,172.65638495999883,54482.3384844 2022-10-22,02:18:07.000,295,11057269,-795,0,1666405086,13076.7071353,172.64933582999947,54482.31752304 2022-10-22,02:18:08.000,295,11057290,-795,0,1666405087,13076.7071353,172.59999192000396,54482.28258744001 2022-10-22,02:18:09.000,295,11057268,-795,0,1666405088,13076.633035889994,172.62113931000204,54482.18476776001 2022-10-22,02:18:10.000,295,11057312,-795,0,1666405089,13076.65998112999,172.5929427900046,54482.240664720004 2022-10-22,02:18:11.000,295,11057188,-795,0,1666405090,13076.72734423,172.58589365999796,54482.35245864001 2022-10-22,02:18:12.000,295,11057193,-795,0,1666405091,13076.70039898999,172.5929427900046,54482.31752304 2022-10-22,02:18:13.000,295,11057202,-795,0,1666405092,13076.666717439999,172.5929427900046,54482.21970336 2022-10-22,02:18:14.000,295,11057205,-795,0,1666405093,13076.633035889994,172.55769714000053,54482.17778064 2022-10-22,02:18:15.000,295,11057233,-795,0,1666405094,13076.61956326999,172.5647462699999,54482.21271624001 2022-10-22,02:18:16.000,295,11057247,-795,0,1666405095,13076.612826959994,172.50835322999774,54482.20572912001 2022-10-22,02:18:17.000,295,11057239,-795,0,1666405096,13076.565672789999,172.51540236000437,54482.15681928 2022-10-22,02:18:18.000,295,11057280,-795,0,1666405097,13076.579145409989,172.51540236000437,54482.20572912001 2022-10-22,02:18:19.000,295,11057225,-795,0,1666405098,13076.61956326999,172.49425496999902,54482.310535920005 2022-10-22,02:18:20.000,295,11057285,-795,0,1666405099,13076.653244819994,172.49425496999902,54482.33149728001 2022-10-22,02:18:21.000,295,11057183,-795,0,1666405100,13076.61956326999,172.48720583999966,54482.2686132 2022-10-22,02:18:22.000,295,11057241,-795,0,1666405101,13076.585881719999,172.46605845000158,54482.20572912001 2022-10-22,02:18:23.000,295,11057232,-795,0,1666405102,13076.545463859999,172.45900932000222,54482.13585792001 2022-10-22,02:18:24.000,295,11057267,-795,0,1666405103,13076.565672789999,172.45196019000286,54482.08694808001 2022-10-22,02:18:25.000,295,11057223,-795,0,1666405104,13076.585881719999,172.4801567100003,54482.240664720004 2022-10-22,02:18:26.000,295,11057220,-795,0,1666405105,13076.599354339989,172.4449110600035,54482.310535920005 2022-10-22,02:18:27.000,295,11057234,-795,0,1666405106,13076.606090649999,172.42376366999815,54482.261626080006 2022-10-22,02:18:28.000,295,11057221,-795,0,1666405107,13076.592618029994,172.40966540999943,54482.21271624001 2022-10-22,02:18:29.000,295,11057181,-795,0,1666405108,13076.68019005999,172.36737063000328,54482.3384844 2022-10-22,02:18:30.000,295,11057221,-795,0,1666405109,13076.666717439999,172.33917410999857,54482.32451016 2022-10-22,02:18:31.000,295,11057270,-795,0,1666405110,13076.646508509999,172.35327237000456,54482.31752304 2022-10-22,02:18:32.000,295,11057281,-795,0,1666405111,13076.666717439999,172.36737063000328,54482.35245864001 2022-10-22,02:18:33.000,295,11057219,-795,0,1666405112,13076.61956326999,172.33917410999857,54482.18476776001 2022-10-22,02:18:34.000,295,11057265,-795,0,1666405113,13076.693662679994,172.3180267200005,54482.29656168 2022-10-22,02:18:35.000,295,11057246,-795,0,1666405114,13076.713871609994,172.30392846000177,54482.36643288 2022-10-22,02:18:36.000,295,11057200,-795,0,1666405115,13076.713871609994,172.2968793300024,54482.429316960006 2022-10-22,02:18:37.000,295,11057241,-795,0,1666405116,13076.7071353,172.31097759000113,54482.408355600004 2022-10-22,02:18:38.000,295,11057232,-795,0,1666405117,13076.653244819994,172.2968793300024,54482.32451016 2022-10-22,02:18:39.000,295,11057216,-795,0,1666405118,13076.646508509999,172.3180267200005,54482.30354880001 2022-10-22,02:18:40.000,295,11057219,-795,0,1666405119,13076.68692637,172.26163367999834,54482.35245864001 2022-10-22,02:18:41.000,295,11057183,-795,0,1666405120,13076.65998112999,172.24048629000026,54482.24765184 2022-10-22,02:18:42.000,295,11057259,-795,0,1666405121,13076.653244819994,172.21933890000219,54482.33149728001 2022-10-22,02:18:43.000,295,11057264,-795,0,1666405122,13076.63977219999,172.24048629000026,54482.28957456 2022-10-22,02:18:44.000,295,11057220,-795,0,1666405123,13076.63977219999,172.24753541999962,54482.2686132 2022-10-22,02:18:45.000,295,11057202,-795,0,1666405124,13076.68019005999,172.20524064000347,54482.310535920005 2022-10-22,02:18:46.000,295,11057174,-755,0,1666405125,13076.693662679994,172.24753541999962,54482.261626080006 2022-10-22,02:18:47.000,295,11057216,-795,0,1666405126,13076.673453749994,172.24048629000026,54482.28258744001 2022-10-22,02:18:48.000,295,11057208,-795,0,1666405127,13076.693662679994,172.1981915100041,54482.13585792001 2022-10-22,02:18:49.000,295,11057266,-795,0,1666405128,13076.653244819994,172.1840932499981,54482.191754880005 2022-10-22,02:18:50.000,295,11057219,-795,0,1666405129,13076.72734423,172.16294586000004,54482.30354880001 2022-10-22,02:18:51.000,295,11057234,-795,0,1666405130,13076.74081684999,172.17704411999875,54482.3384844 2022-10-22,02:18:52.000,295,11057226,-795,0,1666405131,13076.666717439999,172.16294586000004,54482.20572912001 2022-10-22,02:18:53.000,295,11057184,-795,0,1666405132,13076.754289469995,172.11360195000452,54482.20572912001 2022-10-22,02:18:54.000,295,11057193,-795,0,1666405133,13076.76776209,172.14884760000132,54482.240664720004 2022-10-22,02:18:55.000,295,11057177,-795,0,1666405134,13076.734080539994,172.14884760000132,54482.261626080006 2022-10-22,02:18:56.000,295,11057203,-795,0,1666405135,13076.754289469995,172.05720891000237,54482.20572912001 2022-10-22,02:18:57.000,295,11057180,-795,0,1666405136,13076.7071353,172.11360195000452,54482.17778064 2022-10-22,02:18:58.000,295,11057234,-795,0,1666405137,13076.774498399995,172.0854054299998,54482.25463896001 2022-10-22,02:18:59.000,295,11057257,-795,0,1666405138,13076.774498399995,172.11360195000452,54482.32451016 2022-10-22,02:19:00.000,295,11057215,-795,0,1666405139,13076.814916259995,172.09950368999853,54482.25463896001 2022-10-22,02:19:01.000,295,11057169,-795,0,1666405140,13076.774498399995,172.09950368999853,54482.30354880001 2022-10-22,02:19:02.000,295,11057239,-795,0,1666405141,13076.80817995,172.09245455999917,54482.261626080006 2022-10-22,02:19:03.000,295,11057183,-795,0,1666405142,13076.754289469995,172.07835630000045,54482.14983216 2022-10-22,02:19:04.000,295,11057254,-795,0,1666405143,13076.794707329995,172.0713071700011,54482.11489656001 2022-10-22,02:19:05.000,295,11057223,-795,0,1666405144,13076.82165256999,172.0854054299998,54482.240664720004 2022-10-22,02:19:06.000,295,11057237,-795,0,1666405145,13076.84859781,172.04311065000365,54482.24765184 2022-10-22,02:19:07.000,295,11057272,-795,0,1666405146,13076.82165256999,172.06425804000173,54482.23367760001 2022-10-22,02:19:08.000,295,11057200,-795,0,1666405147,13076.814916259995,172.0360615200043,54482.21970336 2022-10-22,02:19:09.000,295,11057144,-795,0,1666405148,13076.82838888,172.06425804000173,54482.261626080006 2022-10-22,02:19:10.000,295,11057286,-795,0,1666405149,13076.88227935999,172.04311065000365,54482.240664720004 2022-10-22,02:19:11.000,295,11057246,-795,0,1666405150,13076.90248828999,172.06425804000173,54482.29656168 2022-10-22,02:19:12.000,295,11057260,-795,0,1666405151,13076.86880674,172.0360615200043,54482.2686132 2022-10-22,02:19:13.000,295,11057189,-795,0,1666405152,13076.84186149999,172.04311065000365,54482.25463896001 2022-10-22,02:19:14.000,295,11057246,-795,0,1666405153,13076.84186149999,172.050159780003,54482.27560032 2022-10-22,02:19:15.000,295,11057226,-795,0,1666405154,13076.9092246,172.0219632599983,54482.38739424 2022-10-22,02:19:16.000,295,11057275,-795,0,1666405155,13076.875543049995,172.04311065000365,54482.2686132 2022-10-22,02:19:17.000,295,11057141,-795,0,1666405156,13076.90248828999,172.050159780003,54482.34547152 2022-10-22,02:19:18.000,295,11057217,-795,0,1666405157,13076.88901567,172.0360615200043,54482.21271624001 2022-10-22,02:19:19.000,295,11057228,-795,0,1666405158,13076.895751979995,172.04311065000365,54482.21271624001 2022-10-22,02:19:20.000,295,11057226,-795,0,1666405159,13076.90248828999,172.0360615200043,54482.17778064 2022-10-22,02:19:21.000,295,11057249,-795,0,1666405160,13076.9092246,172.0713071700011,54482.33149728001 2022-10-22,02:19:22.000,295,11057234,-795,0,1666405161,13076.96311507999,172.0360615200043,54482.36643288 2022-10-22,02:19:23.000,295,11057299,-795,0,1666405162,13076.895751979995,172.05720891000237,54482.2686132 2022-10-22,02:19:24.000,295,11057207,-795,0,1666405163,13076.875543049995,172.1065528199979,54482.22669048 2022-10-22,02:19:25.000,295,11057218,-795,0,1666405164,13076.88227935999,172.07835630000045,54482.2686132 2022-10-22,02:19:26.000,295,11057269,-795,0,1666405165,13076.86880674,172.05720891000237,54482.28258744001 2022-10-22,02:19:27.000,295,11057254,-795,0,1666405166,13076.875543049995,172.06425804000173,54482.30354880001 2022-10-22,02:19:28.000,295,11057230,-795,0,1666405167,13076.86207042999,172.0713071700011,54482.1288708 2022-10-22,02:19:29.000,295,11057249,-795,0,1666405168,13076.84186149999,172.09950368999853,54482.23367760001 2022-10-22,02:19:30.000,295,11057197,-795,0,1666405169,13076.895751979995,172.050159780003,54482.36643288 2022-10-22,02:19:31.000,295,11057237,-795,0,1666405170,13076.9092246,172.0854054299998,54482.39438136 2022-10-22,02:19:32.000,295,11057214,-795,0,1666405171,13076.92943353,172.1065528199979,54482.310535920005 2022-10-22,02:19:33.000,295,11057214,-795,0,1666405172,13076.88227935999,172.12770021000324,54482.28957456 2022-10-22,02:19:34.000,295,11057171,-795,0,1666405173,13076.895751979995,172.11360195000452,54482.2686132 2022-10-22,02:19:35.000,295,11057223,-795,0,1666405174,13076.90248828999,172.12770021000324,54482.34547152 2022-10-22,02:19:36.000,295,11057189,-795,0,1666405175,13076.94964246,172.11360195000452,54482.35245864001 2022-10-22,02:19:37.000,295,11057233,-795,0,1666405176,13076.84859781,172.12065108000388,54482.22669048 2022-10-22,02:19:38.000,295,11057229,-795,0,1666405177,13076.86880674,172.17704411999875,54482.2686132 2022-10-22,02:19:39.000,295,11057187,-795,0,1666405178,13076.976587699995,172.12770021000324,54482.35245864001 2022-10-22,02:19:40.000,295,11057257,-795,0,1666405179,13076.976587699995,172.1840932499981,54482.33149728001 2022-10-22,02:19:41.000,295,11057243,-795,0,1666405180,13076.96311507999,172.14884760000132,54482.37342000001 2022-10-22,02:19:42.000,295,11057246,-795,0,1666405181,13076.99006032,172.21228977000283,54482.31752304 2022-10-22,02:19:43.000,295,11057227,-795,0,1666405182,13076.915960909995,172.21933890000219,54482.21271624001 2022-10-22,02:19:44.000,295,11057254,-795,0,1666405183,13076.915960909995,172.20524064000347,54482.22669048 2022-10-22,02:19:45.000,295,11057233,-795,0,1666405184,13076.96311507999,172.21228977000283,54482.35245864001 2022-10-22,02:19:46.000,295,11057258,-795,0,1666405185,13077.017005559996,172.21933890000219,54482.40136848001 2022-10-22,02:19:47.000,295,11057244,-795,0,1666405186,13077.03047818,172.2334371600009,54482.429316960006 2022-10-22,02:19:48.000,295,11057233,-795,0,1666405187,13076.976587699995,172.20524064000347,54482.28258744001 2022-10-22,02:19:49.000,295,11057238,-795,0,1666405188,13077.01026925,172.22638803000154,54482.34547152 2022-10-22,02:19:50.000,295,11057190,-795,0,1666405189,13076.96311507999,172.24753541999962,54482.191754880005 2022-10-22,02:19:51.000,295,11057243,-795,0,1666405190,13077.037214489996,172.24048629000026,54482.45726544 2022-10-22,02:19:52.000,295,11057237,-795,0,1666405191,13077.05068711,172.25458454999898,54482.43630408 2022-10-22,02:19:53.000,295,11057261,-795,0,1666405192,13076.915960909995,172.25458454999898,54482.261626080006 2022-10-22,02:19:54.000,295,11057233,-795,0,1666405193,13077.00353293999,172.25458454999898,54482.34547152 2022-10-22,02:19:55.000,295,11057215,-795,0,1666405194,13077.057423419996,172.24048629000026,54482.4432912 2022-10-22,02:19:56.000,295,11057211,-795,0,1666405195,13077.04395079999,172.21933890000219,54482.46425256 2022-10-22,02:19:57.000,295,11057186,-795,0,1666405196,13077.02374186999,172.24753541999962,54482.45726544 2022-10-22,02:19:58.000,295,11057254,-795,0,1666405197,13076.996796629996,172.28983020000305,54482.35245864001 2022-10-22,02:19:59.000,295,11057226,-795,0,1666405198,13077.03047818,172.2827810700037,54482.35245864001 2022-10-22,02:20:00.000,295,11057259,-795,0,1666405199,13077.04395079999,172.3180267200005,54482.34547152 2022-10-22,02:20:01.000,295,11057222,-795,0,1666405200,13077.097841279996,172.27573194000433,54482.359445760005 2022-10-22,02:20:02.000,295,11057249,-795,0,1666405201,13077.037214489996,172.27573194000433,54482.37342000001 2022-10-22,02:20:03.000,295,11057264,-795,0,1666405202,13077.05068711,172.30392846000177,54482.34547152 2022-10-22,02:20:04.000,295,11057250,-795,0,1666405203,13077.084368659991,172.32507584999985,54482.38040712001 2022-10-22,02:20:05.000,295,11057242,-795,0,1666405204,13077.05068711,172.30392846000177,54482.24765184 2022-10-22,02:20:06.000,295,11057250,-795,0,1666405205,13076.92943353,172.30392846000177,54482.17778064 2022-10-22,02:20:07.000,295,11057233,-795,0,1666405206,13076.996796629996,172.28983020000305,54482.22669048 2022-10-22,02:20:08.000,295,11057285,-795,0,1666405207,13076.99006032,172.3321249799992,54482.3384844 2022-10-22,02:20:09.000,295,11057234,-795,0,1666405208,13077.017005559996,172.31097759000113,54482.36643288 2022-10-22,02:20:10.000,295,11057268,-795,0,1666405209,13076.94964246,172.28983020000305,54482.22669048 2022-10-22,02:20:11.000,295,11057237,-795,0,1666405210,13077.03047818,172.30392846000177,54482.33149728001 2022-10-22,02:20:12.000,295,11057225,-795,0,1666405211,13077.04395079999,172.28983020000305,54482.38739424 2022-10-22,02:20:13.000,295,11057272,-795,0,1666405212,13076.976587699995,172.30392846000177,54482.198742 2022-10-22,02:20:14.000,295,11057215,-795,0,1666405213,13076.976587699995,172.2827810700037,54482.21271624001 2022-10-22,02:20:15.000,295,11057280,-795,0,1666405214,13076.98332400999,172.30392846000177,54482.33149728001 2022-10-22,02:20:16.000,295,11057212,-795,0,1666405215,13076.976587699995,172.2968793300024,54482.28957456 2022-10-22,02:20:17.000,295,11057260,-795,0,1666405216,13076.92269721999,172.27573194000433,54482.17778064 2022-10-22,02:20:18.000,295,11057210,-795,0,1666405217,13076.895751979995,172.31097759000113,54482.29656168 2022-10-22,02:20:19.000,295,11057201,-795,0,1666405218,13076.88901567,172.27573194000433,54482.17778064 2022-10-22,02:20:20.000,295,11057250,-795,0,1666405219,13076.976587699995,172.3321249799992,54482.37342000001 2022-10-22,02:20:21.000,295,11057246,-795,0,1666405220,13076.94290614999,172.34622323999793,54482.31752304 2022-10-22,02:20:22.000,295,11057274,-795,0,1666405221,13076.92269721999,172.36737063000328,54482.32451016 2022-10-22,02:20:23.000,295,11057244,-795,0,1666405222,13076.895751979995,172.381468890002,54482.27560032 2022-10-22,02:20:24.000,295,11057235,-795,0,1666405223,13076.92269721999,172.37441976000264,54482.28258744001 2022-10-22,02:20:25.000,295,11057202,-795,0,1666405224,13076.936169839995,172.38851802000136,54482.27560032 2022-10-22,02:20:26.000,295,11057248,-795,0,1666405225,13076.9092246,172.40261628000007,54482.36643288 2022-10-22,02:20:27.000,295,11057241,-795,0,1666405226,13076.9092246,172.40261628000007,54482.31752304 2022-10-22,02:20:28.000,295,11057203,-795,0,1666405227,13076.92269721999,172.38851802000136,54482.240664720004 2022-10-22,02:20:29.000,295,11057171,-795,0,1666405228,13076.92943353,172.37441976000264,54482.28258744001 2022-10-22,02:20:30.000,295,11057231,-795,0,1666405229,13076.88901567,172.40261628000007,54482.33149728001 2022-10-22,02:20:31.000,295,11057224,-795,0,1666405230,13076.88227935999,172.4167145399988,54482.310535920005 2022-10-22,02:20:32.000,295,11057260,-795,0,1666405231,13076.855334119995,172.40261628000007,54482.310535920005 2022-10-22,02:20:33.000,295,11057266,-795,0,1666405232,13076.84186149999,172.4308128000048,54482.32451016 2022-10-22,02:20:34.000,295,11057232,-795,0,1666405233,13076.814916259995,172.45900932000222,54482.310535920005 2022-10-22,02:20:35.000,295,11057242,-795,0,1666405234,13076.915960909995,172.47310758000094,54482.42232984001 2022-10-22,02:20:36.000,295,11057266,-795,0,1666405235,13076.875543049995,172.47310758000094,54482.408355600004 2022-10-22,02:20:37.000,295,11057256,-795,0,1666405236,13076.90248828999,172.50130409999838,54482.32451016 2022-10-22,02:20:38.000,295,11057251,-795,0,1666405237,13076.895751979995,172.5295006200031,54482.33149728001 2022-10-22,02:20:39.000,295,11057297,-795,0,1666405238,13076.88901567,172.55064801000117,54482.21970336 2022-10-22,02:20:40.000,295,11057218,-795,0,1666405239,13076.9092246,172.52245149000373,54482.21970336 2022-10-22,02:20:41.000,295,11057261,-795,0,1666405240,13076.956378769995,172.51540236000437,54482.22669048 2022-10-22,02:20:42.000,295,11057240,-795,0,1666405241,13076.976587699995,172.45900932000222,54482.14983216 2022-10-22,02:20:43.000,295,11057221,-795,0,1666405242,13076.96311507999,172.36737063000328,54482.16380640001 2022-10-22,02:20:44.000,295,11057255,-795,0,1666405243,13076.94964246,172.37441976000264,54482.1288708 2022-10-22,02:20:45.000,295,11057237,-795,0,1666405244,13076.80817995,172.43786193000415,54482.11489656001 2022-10-22,02:20:46.000,295,11057222,-795,0,1666405245,13076.734080539994,172.45900932000222,54482.10092232 2022-10-22,02:20:47.000,295,11057244,-795,0,1666405246,13076.693662679994,172.50835322999774,54482.01008976 2022-10-22,02:20:48.000,295,11057250,-795,0,1666405247,13076.72734423,172.55769714000053,54482.07996096 2022-10-22,02:20:49.000,295,11057201,-795,0,1666405248,13076.754289469995,172.60704105000332,54482.18476776001 2022-10-22,02:20:50.000,295,11057250,-795,0,1666405249,13076.774498399995,172.60704105000332,54482.21271624001 2022-10-22,02:20:51.000,295,11057220,-795,0,1666405250,13076.734080539994,172.60704105000332,54482.198742 2022-10-22,02:20:52.000,295,11057254,-795,0,1666405251,13076.74755316,172.64933582999947,54482.24765184 2022-10-22,02:20:53.000,295,11057260,-795,0,1666405252,13076.72734423,172.64933582999947,54482.142845040005 2022-10-22,02:20:54.000,295,11057275,-795,0,1666405253,13076.693662679994,172.60704105000332,54482.01008976 2022-10-22,02:20:55.000,295,11057267,-795,0,1666405254,13076.74755316,172.6634340899982,54482.191754880005 2022-10-22,02:20:56.000,295,11057199,-795,0,1666405255,13076.754289469995,172.70572887000162,54482.191754880005 2022-10-22,02:20:57.000,295,11057230,-795,0,1666405256,13076.70039898999,172.6916306100029,54482.07996096 2022-10-22,02:20:58.000,295,11057220,-795,0,1666405257,13076.74755316,172.6916306100029,54482.15681928 2022-10-22,02:20:59.000,295,11057289,-795,0,1666405258,13076.76776209,172.68458148000354,54482.240664720004 2022-10-22,02:21:00.000,295,11057247,-795,0,1666405259,13076.74755316,172.70572887000162,54482.2686132 2022-10-22,02:21:01.000,295,11057192,-795,0,1666405260,13076.76102577999,172.67048322000483,54482.22669048 2022-10-22,02:21:02.000,295,11057239,-795,0,1666405261,13076.72734423,172.70572887000162,54482.198742 2022-10-22,02:21:03.000,295,11057244,-795,0,1666405262,13076.68019005999,172.68458148000354,54482.14983216 2022-10-22,02:21:04.000,295,11057267,-795,0,1666405263,13076.68692637,172.71277800000098,54482.17079352 2022-10-22,02:21:05.000,295,11057259,-795,0,1666405264,13076.72734423,172.73392538999906,54482.24765184 2022-10-22,02:21:06.000,295,11057217,-795,0,1666405265,13076.72734423,172.73392538999906,54482.2686132 2022-10-22,02:21:07.000,295,11057248,-795,0,1666405266,13076.7071353,172.73392538999906,54482.21970336 2022-10-22,02:21:08.000,295,11057243,-795,0,1666405267,13076.68692637,172.7268762599997,54482.23367760001 2022-10-22,02:21:09.000,295,11057209,-795,0,1666405268,13076.673453749994,172.71982713000034,54482.31752304 2022-10-22,02:21:10.000,295,11057209,-795,0,1666405269,13076.673453749994,172.74802364999778,54482.240664720004 2022-10-22,02:21:11.000,295,11057222,-795,0,1666405270,13076.70039898999,172.73392538999906,54482.27560032 2022-10-22,02:21:12.000,295,11057211,-795,0,1666405271,13076.713871609994,172.70572887000162,54482.2686132 2022-10-22,02:21:13.000,295,11057239,-795,0,1666405272,13076.68019005999,172.67048322000483,54482.198742 2022-10-22,02:21:14.000,295,11057256,-795,0,1666405273,13076.7071353,172.6916306100029,54482.28957456 2022-10-22,02:21:15.000,295,11057270,-755,0,1666405274,13076.76776209,172.67753235000418,54482.39438136 2022-10-22,02:21:16.000,295,11057254,-795,0,1666405275,13076.74755316,172.6634340899982,54482.41534272 2022-10-22,02:21:17.000,295,11057249,-795,0,1666405276,13076.76102577999,172.67048322000483,54482.31752304 2022-10-22,02:21:18.000,295,11057248,-795,0,1666405277,13076.74081684999,172.6281884400014,54482.18476776001 2022-10-22,02:21:19.000,295,11057193,-795,0,1666405278,13076.78797102,172.58589365999796,54482.22669048 2022-10-22,02:21:20.000,295,11057198,-795,0,1666405279,13076.774498399995,172.57179539999925,54482.22669048 2022-10-22,02:21:21.000,295,11057278,-795,0,1666405280,13076.754289469995,172.5295006200031,54482.25463896001 2022-10-22,02:21:22.000,295,11057230,-795,0,1666405281,13076.74755316,172.51540236000437,54482.359445760005 2022-10-22,02:21:23.000,295,11057234,-795,0,1666405282,13076.72734423,172.53654975000245,54482.36643288 2022-10-22,02:21:24.000,295,11057243,-795,0,1666405283,13076.646508509999,172.49425496999902,54482.261626080006 2022-10-22,02:21:25.000,295,11057246,-795,0,1666405284,13076.65998112999,172.49425496999902,54482.30354880001 2022-10-22,02:21:26.000,295,11057268,-795,0,1666405285,13076.61956326999,172.52245149000373,54482.28957456 2022-10-22,02:21:27.000,295,11057243,-795,0,1666405286,13076.61956326999,172.50130409999838,54482.2686132 2022-10-22,02:21:28.000,295,11057231,-795,0,1666405287,13076.612826959994,172.50835322999774,54482.21970336 2022-10-22,02:21:29.000,295,11057258,-795,0,1666405288,13076.599354339989,172.53654975000245,54482.16380640001 2022-10-22,02:21:30.000,295,11057218,-795,0,1666405289,13076.579145409989,172.50835322999774,54482.21970336 2022-10-22,02:21:31.000,295,11057242,-795,0,1666405290,13076.626299579999,172.45196019000286,54482.38739424 2022-10-22,02:21:32.000,295,11057259,-795,0,1666405291,13076.612826959994,172.45196019000286,54482.3384844 2022-10-22,02:21:33.000,295,11057185,-795,0,1666405292,13076.572409099994,172.4308128000048,54482.17778064 2022-10-22,02:21:34.000,295,11057196,-795,0,1666405293,13076.525254929998,172.39556715000072,54482.15681928 2022-10-22,02:21:35.000,295,11057250,-795,0,1666405294,13076.579145409989,172.46605845000158,54482.34547152 2022-10-22,02:21:36.000,295,11057230,-795,0,1666405295,13076.545463859999,172.37441976000264,54482.30354880001 2022-10-22,02:21:37.000,295,11057224,-795,0,1666405296,13076.558936479989,172.36032150000392,54482.24765184 2022-10-22,02:21:38.000,295,11057246,-795,0,1666405297,13076.545463859999,172.38851802000136,54482.23367760001 2022-10-22,02:21:39.000,295,11057219,-795,0,1666405298,13076.572409099994,172.381468890002,54482.37342000001 2022-10-22,02:21:40.000,295,11057215,-795,0,1666405299,13076.585881719999,172.35327237000456,54482.38040712001 2022-10-22,02:21:41.000,295,11057206,-795,0,1666405300,13076.552200169994,172.37441976000264,54482.32451016 2022-10-22,02:21:42.000,295,11057244,-795,0,1666405301,13076.491573379993,172.34622323999793,54482.29656168 2022-10-22,02:21:43.000,295,11057252,-795,0,1666405302,13076.471364449993,172.34622323999793,54482.21970336 2022-10-22,02:21:44.000,295,11057250,-795,0,1666405303,13076.464628139998,172.28983020000305,54482.142845040005 2022-10-22,02:21:45.000,295,11057203,-795,0,1666405304,13076.484837069998,172.3321249799992,54482.24765184 2022-10-22,02:21:46.000,295,11057278,-795,0,1666405305,13076.505045999998,172.32507584999985,54482.359445760005 2022-10-22,02:21:47.000,295,11057268,-795,0,1666405306,13076.471364449993,172.32507584999985,54482.27560032 2022-10-22,02:21:48.000,295,11057231,-795,0,1666405307,13076.484837069998,172.32507584999985,54482.240664720004 2022-10-22,02:21:49.000,295,11057191,-795,0,1666405308,13076.552200169994,172.33917410999857,54482.28258744001 2022-10-22,02:21:50.000,295,11057222,-795,0,1666405309,13076.511782309994,172.3180267200005,54482.240664720004 2022-10-22,02:21:51.000,295,11057208,-795,0,1666405310,13076.545463859999,172.31097759000113,54482.28258744001 2022-10-22,02:21:52.000,295,11057304,-795,0,1666405311,13076.585881719999,172.28983020000305,54482.28258744001 2022-10-22,02:21:53.000,295,11057235,-795,0,1666405312,13076.518518619989,172.2968793300024,54482.20572912001 2022-10-22,02:21:54.000,295,11057264,-795,0,1666405313,13076.518518619989,172.2827810700037,54482.310535920005 2022-10-22,02:21:55.000,295,11057229,-795,0,1666405314,13076.444419209998,172.28983020000305,54482.34547152 2022-10-22,02:21:56.000,295,11057262,-795,0,1666405315,13076.545463859999,172.2334371600009,54482.429316960006 2022-10-22,02:21:57.000,295,11057233,-795,0,1666405316,13076.565672789999,172.25458454999898,54482.39438136 2022-10-22,02:21:58.000,295,11057232,-795,0,1666405317,13076.511782309994,172.21228977000283,54482.23367760001 2022-10-22,02:21:59.000,295,11057164,-795,0,1666405318,13076.545463859999,172.22638803000154,54482.28957456 2022-10-22,02:22:00.000,295,11057260,-795,0,1666405319,13076.579145409989,172.19114238000475,54482.36643288 2022-10-22,02:22:01.000,295,11057218,-795,0,1666405320,13076.585881719999,172.20524064000347,54482.38739424 2022-10-22,02:22:02.000,295,11057265,-795,0,1666405321,13076.612826959994,172.21933890000219,54482.38739424 2022-10-22,02:22:03.000,295,11057264,-795,0,1666405322,13076.545463859999,172.14884760000132,54482.408355600004 2022-10-22,02:22:04.000,295,11057272,-795,0,1666405323,13076.505045999998,172.15589673000068,54482.35245864001 2022-10-22,02:22:05.000,295,11057188,-795,0,1666405324,13076.505045999998,172.1699949899994,54482.359445760005 2022-10-22,02:22:06.000,295,11057236,-795,0,1666405325,13076.545463859999,172.14179847000196,54482.40136848001 2022-10-22,02:22:07.000,295,11057226,-795,0,1666405326,13076.491573379993,172.1347493400026,54482.30354880001 2022-10-22,02:22:08.000,295,11057231,-795,0,1666405327,13076.437682899988,172.12770021000324,54482.21970336 2022-10-22,02:22:09.000,295,11057268,-755,0,1666405328,13076.370319799993,172.0854054299998,54482.21271624001 2022-10-22,02:22:10.000,295,11057263,-795,0,1666405329,13076.484837069998,172.09950368999853,54482.38739424 2022-10-22,02:22:11.000,295,11057221,-795,0,1666405330,13076.498309689989,172.0854054299998,54482.34547152 2022-10-22,02:22:12.000,295,11057272,-795,0,1666405331,13076.511782309994,172.04311065000365,54482.39438136 2022-10-22,02:22:13.000,295,11057213,-795,0,1666405332,13076.505045999998,172.04311065000365,54482.34547152 2022-10-22,02:22:14.000,295,11057273,-795,0,1666405333,13076.464628139998,172.0713071700011,54482.24765184 2022-10-22,02:22:15.000,295,11057148,-795,0,1666405334,13076.464628139998,172.02901238999766,54482.240664720004 2022-10-22,02:22:16.000,295,11057238,-795,0,1666405335,13076.498309689989,172.00081587000022,54482.30354880001 2022-10-22,02:22:17.000,295,11057231,-795,0,1666405336,13076.451155519993,171.99376674000086,54482.31752304 2022-10-22,02:22:18.000,295,11057238,-795,0,1666405337,13076.451155519993,171.99376674000086,54482.3384844 2022-10-22,02:22:19.000,295,11057244,-795,0,1666405338,13076.383792419998,171.96557022000343,54482.27560032 2022-10-22,02:22:20.000,295,11057252,-795,0,1666405339,13076.471364449993,171.9726193500028,54482.42232984001 2022-10-22,02:22:21.000,295,11057198,-795,0,1666405340,13076.451155519993,171.97966848000215,54482.37342000001 2022-10-22,02:22:22.000,295,11057241,-795,0,1666405341,13076.417473969988,171.93737369999872,54482.27560032 2022-10-22,02:22:23.000,295,11057218,-795,0,1666405342,13076.390528729993,171.93032456999936,54482.25463896001 2022-10-22,02:22:24.000,295,11057214,-795,0,1666405343,13076.377056109988,171.91622631000064,54482.191754880005 2022-10-22,02:22:25.000,295,11057218,-795,0,1666405344,13076.417473969988,171.91622631000064,54482.31752304 2022-10-22,02:22:26.000,295,11057280,-795,0,1666405345,13076.457891829989,171.93032456999936,54482.42232984001 2022-10-22,02:22:27.000,295,11057185,-795,0,1666405346,13076.397265039988,171.91622631000064,54482.31752304 2022-10-22,02:22:28.000,295,11057196,-795,0,1666405347,13076.397265039988,171.89507892000256,54482.30354880001 2022-10-22,02:22:29.000,295,11057196,-795,0,1666405348,13076.336638250003,171.89507892000256,54482.25463896001 2022-10-22,02:22:30.000,295,11057220,-795,0,1666405349,13076.356847179988,171.87393153000448,54482.2686132 2022-10-22,02:22:31.000,295,11057237,-795,0,1666405350,13076.370319799993,171.87393153000448,54482.34547152 2022-10-22,02:22:32.000,295,11057260,-755,0,1666405351,13076.410737659993,171.85278413999913,54482.37342000001 2022-10-22,02:22:33.000,295,11057218,-795,0,1666405352,13076.377056109988,171.8598332699985,54482.28957456 2022-10-22,02:22:34.000,295,11057263,-795,0,1666405353,13076.417473969988,171.8598332699985,54482.32451016 2022-10-22,02:22:35.000,295,11057212,-795,0,1666405354,13076.430946589993,171.81753849000233,54482.50617528 2022-10-22,02:22:36.000,295,11057252,-795,0,1666405355,13076.437682899988,171.81753849000233,54482.40136848001 2022-10-22,02:22:37.000,295,11057223,-795,0,1666405356,13076.457891829989,171.83163675000105,54482.40136848001 2022-10-22,02:22:38.000,295,11057229,-795,0,1666405357,13076.417473969988,171.7752437099989,54482.24765184 2022-10-22,02:22:39.000,295,11057209,-795,0,1666405358,13076.370319799993,171.81048936000298,54482.31752304 2022-10-22,02:22:40.000,295,11057256,-795,0,1666405359,13076.444419209998,171.78229283999826,54482.31752304 2022-10-22,02:22:41.000,295,11057210,-795,0,1666405360,13076.437682899988,171.79639110000426,54482.38040712001 2022-10-22,02:22:42.000,295,11057238,-795,0,1666405361,13076.430946589993,171.76819457999954,54482.310535920005 2022-10-22,02:22:43.000,295,11057266,-795,0,1666405362,13076.464628139998,171.7752437099989,54482.39438136 2022-10-22,02:22:44.000,295,11057223,-795,0,1666405363,13076.457891829989,171.75409632000083,54482.33149728001 2022-10-22,02:22:45.000,295,11057163,-795,0,1666405364,13076.424210279998,171.71885067000403,54482.37342000001 2022-10-22,02:22:46.000,295,11057259,-795,0,1666405365,13076.430946589993,171.7399980600021,54482.33149728001 2022-10-22,02:22:47.000,295,11057270,-795,0,1666405366,13076.410737659993,171.7258998000034,54482.261626080006 2022-10-22,02:22:48.000,295,11057208,-795,0,1666405367,13076.451155519993,171.69770327999868,54482.198742 2022-10-22,02:22:49.000,295,11057272,-795,0,1666405368,13076.356847179988,171.7399980600021,54482.16380640001 2022-10-22,02:22:50.000,295,11057184,-795,0,1666405369,13076.424210279998,171.69770327999868,54482.23367760001 2022-10-22,02:22:51.000,295,11057263,-795,0,1666405370,13076.484837069998,171.71885067000403,54482.27560032 2022-10-22,02:22:52.000,295,11057227,-795,0,1666405371,13076.525254929998,171.71885067000403,54482.2686132 2022-10-22,02:22:53.000,295,11057218,-795,0,1666405372,13076.437682899988,171.69770327999868,54482.240664720004 2022-10-22,02:22:54.000,295,11057220,-795,0,1666405373,13076.424210279998,171.68360501999996,54482.198742 2022-10-22,02:22:55.000,295,11057232,-795,0,1666405374,13076.410737659993,171.68360501999996,54482.240664720004 2022-10-22,02:22:56.000,295,11057262,-795,0,1666405375,13076.356847179988,171.64835937000316,54482.03105112 2022-10-22,02:22:57.000,295,11057218,-795,0,1666405376,13076.370319799993,171.71885067000403,54482.03803824001 2022-10-22,02:22:58.000,295,11057238,-795,0,1666405377,13076.410737659993,171.7258998000034,54482.14983216 2022-10-22,02:22:59.000,295,11057212,-795,0,1666405378,13076.471364449993,171.65540850000252,54482.240664720004 2022-10-22,02:23:00.000,295,11057266,-795,0,1666405379,13076.511782309994,171.71180154000467,54482.24765184 2022-10-22,02:23:01.000,295,11057196,-795,0,1666405380,13076.484837069998,171.69770327999868,54482.24765184 2022-10-22,02:23:02.000,295,11057219,-795,0,1666405381,13076.505045999998,171.69065414999932,54482.240664720004 2022-10-22,02:23:03.000,295,11057231,-795,0,1666405382,13076.444419209998,171.69770327999868,54482.072973840004 2022-10-22,02:23:04.000,295,11057218,-795,0,1666405383,13076.464628139998,171.69770327999868,54482.18476776001 2022-10-22,02:23:05.000,295,11057266,-795,0,1666405384,13076.484837069998,171.69770327999868,54482.198742 2022-10-22,02:23:06.000,295,11057276,-795,0,1666405385,13076.505045999998,171.6765558900006,54482.22669048 2022-10-22,02:23:07.000,295,11057258,-795,0,1666405386,13076.498309689989,171.71885067000403,54482.23367760001 2022-10-22,02:23:08.000,295,11057244,-795,0,1666405387,13076.531991239994,171.69770327999868,54482.1288708 2022-10-22,02:23:09.000,295,11057247,-795,0,1666405388,13076.531991239994,171.70475240999804,54482.23367760001 2022-10-22,02:23:10.000,295,11057267,-795,0,1666405389,13076.518518619989,171.71180154000467,54482.27560032 2022-10-22,02:23:11.000,295,11057226,-795,0,1666405390,13076.531991239994,171.7258998000034,54482.240664720004 2022-10-22,02:23:12.000,295,11057229,-795,0,1666405391,13076.518518619989,171.69065414999932,54482.18476776001 2022-10-22,02:23:13.000,295,11057268,-795,0,1666405392,13076.464628139998,171.68360501999996,54482.15681928 2022-10-22,02:23:14.000,295,11057266,-795,0,1666405393,13076.478100759989,171.73294893000275,54482.14983216 2022-10-22,02:23:15.000,295,11057223,-795,0,1666405394,13076.511782309994,171.73294893000275,54482.198742 2022-10-22,02:23:16.000,295,11057210,-795,0,1666405395,13076.572409099994,171.7399980600021,54482.359445760005 2022-10-22,02:23:17.000,295,11057177,-795,0,1666405396,13076.599354339989,171.74704719000147,54482.36643288 2022-10-22,02:23:18.000,295,11057265,-795,0,1666405397,13076.518518619989,171.76819457999954,54482.142845040005 2022-10-22,02:23:19.000,295,11057207,-795,0,1666405398,13076.545463859999,171.76114545000019,54482.21970336 2022-10-22,02:23:20.000,295,11057273,-795,0,1666405399,13076.552200169994,171.75409632000083,54482.198742 2022-10-22,02:23:21.000,295,11057243,-795,0,1666405400,13076.579145409989,171.79639110000426,54482.3384844 2022-10-22,02:23:22.000,295,11057256,-795,0,1666405401,13076.61956326999,171.80344023000362,54482.33149728001 2022-10-22,02:23:23.000,295,11057237,-795,0,1666405402,13076.579145409989,171.79639110000426,54482.33149728001 2022-10-22,02:23:24.000,295,11057258,-795,0,1666405403,13076.585881719999,171.79639110000426,54482.25463896001 2022-10-22,02:23:25.000,295,11057242,-795,0,1666405404,13076.61956326999,171.81048936000298,54482.34547152 2022-10-22,02:23:26.000,295,11057286,-795,0,1666405405,13076.61956326999,171.81753849000233,54482.29656168 2022-10-22,02:23:27.000,295,11057205,-795,0,1666405406,13076.592618029994,171.83163675000105,54482.35245864001 2022-10-22,02:23:28.000,295,11057255,-795,0,1666405407,13076.592618029994,171.84573500999977,54482.20572912001 2022-10-22,02:23:29.000,295,11057261,-795,0,1666405408,13076.525254929998,171.84573500999977,54482.198742 2022-10-22,02:23:30.000,295,11057234,-795,0,1666405409,13076.626299579999,171.87393153000448,54482.30354880001 2022-10-22,02:23:31.000,295,11057252,-795,0,1666405410,13076.579145409989,171.8598332699985,54482.33149728001 2022-10-22,02:23:32.000,295,11057169,-795,0,1666405411,13076.61956326999,171.90917718000128,54482.32451016 2022-10-22,02:23:33.000,295,11057193,-795,0,1666405412,13076.572409099994,171.91622631000064,54482.17079352 2022-10-22,02:23:34.000,295,11057206,-795,0,1666405413,13076.606090649999,171.92327544,54482.261626080006 2022-10-22,02:23:35.000,295,11057213,-795,0,1666405414,13076.579145409989,171.91622631000064,54482.38040712001 2022-10-22,02:23:36.000,295,11057223,-795,0,1666405415,13076.572409099994,171.9514719600047,54482.25463896001 2022-10-22,02:23:37.000,295,11057282,-795,0,1666405416,13076.626299579999,171.94442282999808,54482.27560032 2022-10-22,02:23:38.000,295,11057278,-795,0,1666405417,13076.599354339989,171.95852109000407,54482.18476776001 2022-10-22,02:23:39.000,295,11057231,-795,0,1666405418,13076.626299579999,171.9867176100015,54482.24765184 2022-10-22,02:23:40.000,295,11057266,-795,0,1666405419,13076.61956326999,172.01491412999894,54482.38739424 2022-10-22,02:23:41.000,295,11057242,-795,0,1666405420,13076.585881719999,172.00081587000022,54482.31752304 2022-10-22,02:23:42.000,295,11057274,-795,0,1666405421,13076.606090649999,172.06425804000173,54482.310535920005 2022-10-22,02:23:43.000,295,11057239,-795,0,1666405422,13076.552200169994,172.0713071700011,54482.21970336 2022-10-22,02:23:44.000,295,11057210,-795,0,1666405423,13076.552200169994,172.09245455999917,54482.198742 2022-10-22,02:23:45.000,295,11057222,-795,0,1666405424,13076.599354339989,172.1065528199979,54482.24765184 2022-10-22,02:23:46.000,295,11057307,-795,0,1666405425,13076.653244819994,172.1347493400026,54482.35245864001 2022-10-22,02:23:47.000,295,11057258,-795,0,1666405426,13076.63977219999,172.12770021000324,54482.34547152 2022-10-22,02:23:48.000,295,11057279,-795,0,1666405427,13076.626299579999,172.1347493400026,54482.32451016 2022-10-22,02:23:49.000,295,11057197,-795,0,1666405428,13076.599354339989,172.11360195000452,54482.191754880005 2022-10-22,02:23:50.000,295,11057204,-795,0,1666405429,13076.646508509999,172.17704411999875,54482.29656168 2022-10-22,02:23:51.000,295,11057232,-795,0,1666405430,13076.612826959994,172.16294586000004,54482.30354880001 2022-10-22,02:23:52.000,295,11057223,-795,0,1666405431,13076.653244819994,172.1840932499981,54482.24765184 2022-10-22,02:23:53.000,295,11057226,-795,0,1666405432,13076.612826959994,172.19114238000475,54482.21970336 2022-10-22,02:23:54.000,295,11057239,-795,0,1666405433,13076.626299579999,172.17704411999875,54482.23367760001 2022-10-22,02:23:55.000,295,11057256,-795,0,1666405434,13076.666717439999,172.1981915100041,54482.24765184 2022-10-22,02:23:56.000,295,11057245,-795,0,1666405435,13076.70039898999,172.20524064000347,54482.33149728001 2022-10-22,02:23:57.000,295,11057255,-795,0,1666405436,13076.65998112999,172.20524064000347,54482.36643288 2022-10-22,02:23:58.000,295,11057278,-795,0,1666405437,13076.646508509999,172.21228977000283,54482.3384844 2022-10-22,02:23:59.000,295,11057252,-795,0,1666405438,13076.72734423,172.21228977000283,54482.28957456 2022-10-22,02:24:00.000,295,11057264,-795,0,1666405439,13076.74081684999,172.25458454999898,54482.30354880001 2022-10-22,02:24:01.000,295,11057300,-795,0,1666405440,13076.72734423,172.21933890000219,54482.38739424 2022-10-22,02:24:02.000,295,11057287,-795,0,1666405441,13076.734080539994,172.21228977000283,54482.40136848001 2022-10-22,02:24:03.000,295,11057247,-795,0,1666405442,13076.76102577999,172.2334371600009,54482.4432912 2022-10-22,02:24:04.000,295,11057293,-795,0,1666405443,13076.713871609994,172.27573194000433,54482.34547152 2022-10-22,02:24:05.000,295,11057197,-795,0,1666405444,13076.754289469995,172.24048629000026,54482.37342000001 2022-10-22,02:24:06.000,295,11057236,-795,0,1666405445,13076.72734423,172.27573194000433,54482.40136848001 2022-10-22,02:24:07.000,295,11057243,-795,0,1666405446,13076.7071353,172.21228977000283,54482.39438136 2022-10-22,02:24:08.000,295,11057244,-795,0,1666405447,13076.68019005999,172.2334371600009,54482.30354880001 2022-10-22,02:24:09.000,295,11057240,-795,0,1666405448,13076.666717439999,172.2334371600009,54482.23367760001 2022-10-22,02:24:10.000,295,11057252,-795,0,1666405449,13076.68019005999,172.26163367999834,54482.3384844 2022-10-22,02:24:11.000,295,11057210,-795,0,1666405450,13076.693662679994,172.24753541999962,54482.29656168 2022-10-22,02:24:12.000,295,11057286,-795,0,1666405451,13076.68019005999,172.24048629000026,54482.28258744001 2022-10-22,02:24:13.000,295,11057270,-795,0,1666405452,13076.673453749994,172.22638803000154,54482.240664720004 2022-10-22,02:24:14.000,295,11057251,-795,0,1666405453,13076.68019005999,172.24753541999962,54482.2686132 2022-10-22,02:24:15.000,295,11057205,-795,0,1666405454,13076.666717439999,172.24753541999962,54482.30354880001 2022-10-22,02:24:16.000,295,11057248,-795,0,1666405455,13076.63977219999,172.22638803000154,54482.310535920005 2022-10-22,02:24:17.000,295,11057243,-795,0,1666405456,13076.572409099994,172.31097759000113,54482.21970336 2022-10-22,02:24:18.000,295,11057242,-795,0,1666405457,13076.565672789999,172.31097759000113,54482.22669048 2022-10-22,02:24:19.000,295,11057218,-795,0,1666405458,13076.63977219999,172.35327237000456,54482.34547152 2022-10-22,02:24:20.000,295,11057241,-795,0,1666405459,13076.606090649999,172.33917410999857,54482.31752304 2022-10-22,02:24:21.000,295,11057223,-795,0,1666405460,13076.626299579999,172.36032150000392,54482.34547152 2022-10-22,02:24:22.000,295,11057286,-795,0,1666405461,13076.585881719999,172.381468890002,54482.27560032 2022-10-22,02:24:23.000,295,11057295,-795,0,1666405462,13076.558936479989,172.36032150000392,54482.18476776001 2022-10-22,02:24:24.000,295,11057251,-795,0,1666405463,13076.518518619989,172.36737063000328,54482.1288708 2022-10-22,02:24:25.000,295,11057275,-795,0,1666405464,13076.552200169994,172.40261628000007,54482.2686132 2022-10-22,02:24:26.000,295,11057249,-795,0,1666405465,13076.545463859999,172.38851802000136,54482.33149728001 2022-10-22,02:24:27.000,295,11057267,-715,0,1666405466,13076.558936479989,172.40966540999943,54482.261626080006 2022-10-22,02:24:28.000,295,11057244,-795,0,1666405467,13076.525254929998,172.40966540999943,54482.20572912001 2022-10-22,02:24:29.000,295,11057249,-795,0,1666405468,13076.558936479989,172.40966540999943,54482.29656168 2022-10-22,02:24:30.000,295,11057277,-795,0,1666405469,13076.498309689989,172.39556715000072,54482.191754880005 2022-10-22,02:24:31.000,295,11057261,-795,0,1666405470,13076.545463859999,172.42376366999815,54482.240664720004 2022-10-22,02:24:32.000,295,11057209,-795,0,1666405471,13076.531991239994,172.4167145399988,54482.18476776001 2022-10-22,02:24:33.000,295,11057233,-795,0,1666405472,13076.471364449993,172.43786193000415,54482.10092232 2022-10-22,02:24:34.000,295,11057262,-795,0,1666405473,13076.511782309994,172.42376366999815,54482.191754880005 2022-10-22,02:24:35.000,295,11057243,-795,0,1666405474,13076.545463859999,172.42376366999815,54482.27560032 2022-10-22,02:24:36.000,295,11057252,-795,0,1666405475,13076.538727549989,172.4449110600035,54482.27560032 2022-10-22,02:24:37.000,295,11057241,-795,0,1666405476,13076.505045999998,172.45196019000286,54482.240664720004 2022-10-22,02:24:38.000,295,11057264,-795,0,1666405477,13076.457891829989,172.4308128000048,54482.16380640001 2022-10-22,02:24:39.000,295,11057283,-795,0,1666405478,13076.518518619989,172.42376366999815,54482.21271624001 2022-10-22,02:24:40.000,295,11057267,-795,0,1666405479,13076.545463859999,172.47310758000094,54482.28258744001 2022-10-22,02:24:41.000,295,11057223,-795,0,1666405480,13076.558936479989,172.48720583999966,54482.31752304 2022-10-22,02:24:42.000,295,11057271,-795,0,1666405481,13076.552200169994,172.50835322999774,54482.35245864001 2022-10-22,02:24:43.000,295,11057227,-795,0,1666405482,13076.565672789999,172.4801567100003,54482.310535920005 2022-10-22,02:24:44.000,295,11057225,-795,0,1666405483,13076.552200169994,172.4801567100003,54482.31752304 2022-10-22,02:24:45.000,295,11057285,-795,0,1666405484,13076.558936479989,172.50835322999774,54482.41534272 2022-10-22,02:24:46.000,295,11057272,-795,0,1666405485,13076.565672789999,172.51540236000437,54482.27560032 2022-10-22,02:24:47.000,295,11057277,-795,0,1666405486,13076.558936479989,172.49425496999902,54482.29656168 2022-10-22,02:24:48.000,295,11057203,-795,0,1666405487,13076.552200169994,172.50835322999774,54482.191754880005 2022-10-22,02:24:49.000,295,11057261,-795,0,1666405488,13076.538727549989,172.51540236000437,54482.20572912001 2022-10-22,02:24:50.000,295,11057207,-795,0,1666405489,13076.525254929998,172.52245149000373,54482.23367760001 2022-10-22,02:24:51.000,295,11057234,-795,0,1666405490,13076.531991239994,172.51540236000437,54482.27560032 2022-10-22,02:24:52.000,295,11057215,-795,0,1666405491,13076.558936479989,172.55769714000053,54482.2686132 2022-10-22,02:24:53.000,295,11057229,-795,0,1666405492,13076.538727549989,172.5647462699999,54482.198742 2022-10-22,02:24:54.000,295,11057322,-795,0,1666405493,13076.525254929998,172.5788445299986,54482.240664720004 2022-10-22,02:24:55.000,295,11057196,-755,0,1666405494,13076.525254929998,172.59999192000396,54482.24765184 2022-10-22,02:24:56.000,295,11057262,-795,0,1666405495,13076.518518619989,172.58589365999796,54482.24765184 2022-10-22,02:24:57.000,295,11057206,-795,0,1666405496,13076.484837069998,172.59999192000396,54482.27560032 2022-10-22,02:24:58.000,295,11057244,-795,0,1666405497,13076.410737659993,172.61409018000268,54482.18476776001 2022-10-22,02:24:59.000,295,11057255,-795,0,1666405498,13076.410737659993,172.62113931000204,54482.12188368 2022-10-22,02:25:00.000,295,11057209,-795,0,1666405499,13076.498309689989,172.59999192000396,54482.2686132 2022-10-22,02:25:01.000,295,11057249,-795,0,1666405500,13076.498309689989,172.5929427900046,54482.30354880001 2022-10-22,02:25:02.000,295,11057262,-795,0,1666405501,13076.491573379993,172.62113931000204,54482.2686132 2022-10-22,02:25:03.000,295,11057236,-795,0,1666405502,13076.484837069998,172.64933582999947,54482.18476776001 2022-10-22,02:25:04.000,295,11057265,-795,0,1666405503,13076.417473969988,172.63523757000075,54482.18476776001 2022-10-22,02:25:05.000,295,11057200,-795,0,1666405504,13076.464628139998,172.67753235000418,54482.24765184 2022-10-22,02:25:06.000,295,11057229,-795,0,1666405505,13076.505045999998,172.6634340899982,54482.33149728001 2022-10-22,02:25:07.000,295,11057237,-795,0,1666405506,13076.478100759989,172.65638495999883,54482.310535920005 2022-10-22,02:25:08.000,295,11057247,-795,0,1666405507,13076.464628139998,172.6634340899982,54482.310535920005 2022-10-22,02:25:09.000,295,11057170,-795,0,1666405508,13076.451155519993,172.6422867000001,54482.35245864001 2022-10-22,02:25:10.000,295,11057223,-795,0,1666405509,13076.370319799993,172.67753235000418,54482.261626080006 2022-10-22,02:25:11.000,295,11057237,-795,0,1666405510,13076.363583489998,172.64933582999947,54482.24765184 2022-10-22,02:25:12.000,295,11057231,-795,0,1666405511,13076.370319799993,172.6634340899982,54482.29656168 2022-10-22,02:25:13.000,295,11057214,-795,0,1666405512,13076.329901939993,172.67048322000483,54482.191754880005 2022-10-22,02:25:14.000,295,11057214,-795,0,1666405513,13076.363583489998,172.67753235000418,54482.23367760001 2022-10-22,02:25:15.000,295,11057313,-795,0,1666405514,13076.390528729993,172.6422867000001,54482.32451016 2022-10-22,02:25:16.000,295,11057239,-795,0,1666405515,13076.363583489998,172.64933582999947,54482.29656168 2022-10-22,02:25:17.000,295,11057227,-795,0,1666405516,13076.383792419998,172.64933582999947,54482.30354880001 2022-10-22,02:25:18.000,295,11057277,-795,0,1666405517,13076.343374559998,172.64933582999947,54482.28258744001 2022-10-22,02:25:19.000,295,11057229,-795,0,1666405518,13076.329901939993,172.65638495999883,54482.24765184 2022-10-22,02:25:20.000,295,11057271,-795,0,1666405519,13076.329901939993,172.6422867000001,54482.24765184 2022-10-22,02:25:21.000,295,11057277,-795,0,1666405520,13076.350110869993,172.65638495999883,54482.31752304 2022-10-22,02:25:22.000,295,11057221,-795,0,1666405521,13076.404001349998,172.6634340899982,54482.37342000001 2022-10-22,02:25:23.000,295,11057228,-795,0,1666405522,13076.370319799993,172.63523757000075,54482.32451016 2022-10-22,02:25:24.000,295,11057244,-795,0,1666405523,13076.356847179988,172.64933582999947,54482.32451016 2022-10-22,02:25:25.000,295,11057274,-795,0,1666405524,13076.356847179988,172.5929427900046,54482.30354880001 2022-10-22,02:25:26.000,295,11057215,-795,0,1666405525,13076.323165629998,172.6281884400014,54482.28957456 2022-10-22,02:25:27.000,295,11057261,-795,0,1666405526,13076.329901939993,172.62113931000204,54482.3384844 2022-10-22,02:25:28.000,295,11057261,-795,0,1666405527,13076.350110869993,172.61409018000268,54482.38040712001 2022-10-22,02:25:29.000,295,11057200,-795,0,1666405528,13076.296220390002,172.64933582999947,54482.27560032 2022-10-22,02:25:30.000,295,11057232,-795,0,1666405529,13076.323165629998,172.60704105000332,54482.310535920005 2022-10-22,02:25:31.000,295,11057219,-795,0,1666405530,13076.323165629998,172.57179539999925,54482.33149728001 2022-10-22,02:25:32.000,295,11057219,-795,0,1666405531,13076.316429320002,172.64933582999947,54482.27560032 2022-10-22,02:25:33.000,295,11057246,-795,0,1666405532,13076.262538839997,172.59999192000396,54482.17079352 2022-10-22,02:25:34.000,295,11057261,-795,0,1666405533,13076.276011460002,172.61409018000268,54482.240664720004 2022-10-22,02:25:35.000,295,11057216,-795,0,1666405534,13076.269275149993,172.59999192000396,54482.21271624001 2022-10-22,02:25:36.000,295,11057224,-795,0,1666405535,13076.282747769998,172.59999192000396,54482.2686132 2022-10-22,02:25:37.000,295,11057264,-795,0,1666405536,13076.242329909997,172.5929427900046,54482.17778064 2022-10-22,02:25:38.000,295,11057225,-795,0,1666405537,13076.249066219993,172.5788445299986,54482.21970336 2022-10-22,02:25:39.000,295,11057241,-795,0,1666405538,13076.262538839997,172.59999192000396,54482.28258744001 2022-10-22,02:25:40.000,295,11057258,-795,0,1666405539,13076.316429320002,172.5788445299986,54482.28258744001 2022-10-22,02:25:41.000,295,11057271,-795,0,1666405540,13076.282747769998,172.55769714000053,54482.2686132 2022-10-22,02:25:42.000,295,11057260,-795,0,1666405541,13076.235593600002,172.55064801000117,54482.22669048 2022-10-22,02:25:43.000,295,11057280,-795,0,1666405542,13076.195175740002,172.57179539999925,54482.11489656001 2022-10-22,02:25:44.000,295,11057203,-795,0,1666405543,13076.222120979997,172.55769714000053,54482.12188368 2022-10-22,02:25:45.000,295,11057254,-795,0,1666405544,13076.208648359992,172.55064801000117,54482.18476776001 2022-10-22,02:25:46.000,295,11057236,-795,0,1666405545,13076.208648359992,172.55064801000117,54482.27560032 2022-10-22,02:25:47.000,295,11057180,-795,0,1666405546,13076.222120979997,172.55064801000117,54482.18476776001 2022-10-22,02:25:48.000,295,11057327,-795,0,1666405547,13076.188439429992,172.55769714000053,54482.17778064 2022-10-22,02:25:49.000,295,11057194,-795,0,1666405548,13076.215384670002,172.52245149000373,54482.191754880005 2022-10-22,02:25:50.000,295,11057275,-795,0,1666405549,13076.201912049997,172.52245149000373,54482.21970336 2022-10-22,02:25:51.000,295,11057268,-795,0,1666405550,13076.195175740002,172.53654975000245,54482.17778064 2022-10-22,02:25:52.000,295,11057219,-795,0,1666405551,13076.134548950002,172.50835322999774,54482.21271624001 2022-10-22,02:25:53.000,295,11057241,-795,0,1666405552,13076.148021569992,172.52245149000373,54482.08694808001 2022-10-22,02:25:54.000,295,11057227,-795,0,1666405553,13076.168230499992,172.53654975000245,54482.12188368 2022-10-22,02:25:55.000,295,11057241,-795,0,1666405554,13076.195175740002,172.45900932000222,54482.261626080006 2022-10-22,02:25:56.000,295,11057209,-795,0,1666405555,13076.154757880002,172.4801567100003,54482.198742 2022-10-22,02:25:57.000,295,11057209,-795,0,1666405556,13076.188439429992,172.46605845000158,54482.18476776001 2022-10-22,02:25:58.000,295,11057260,-795,0,1666405557,13076.154757880002,172.46605845000158,54482.1288708 2022-10-22,02:25:59.000,295,11057252,-795,0,1666405558,13076.127812639992,172.51540236000437,54482.17778064 2022-10-22,02:26:00.000,295,11057260,-795,0,1666405559,13076.087394779992,172.5295006200031,54482.15681928 2022-10-22,02:26:01.000,295,11057245,-795,0,1666405560,13076.174966810002,172.48720583999966,54482.30354880001 2022-10-22,02:26:02.000,295,11057270,-795,0,1666405561,13076.188439429992,172.45196019000286,54482.29656168 2022-10-22,02:26:03.000,295,11057251,-795,0,1666405562,13076.100867399997,172.47310758000094,54482.25463896001 2022-10-22,02:26:04.000,295,11057211,-795,0,1666405563,13076.100867399997,172.45900932000222,54482.21271624001 2022-10-22,02:26:05.000,295,11057193,-795,0,1666405564,13076.107603709992,172.45196019000286,54482.36643288 2022-10-22,02:26:06.000,295,11057285,-795,0,1666405565,13076.107603709992,172.45900932000222,54482.2686132 2022-10-22,02:26:07.000,295,11057262,-795,0,1666405566,13076.073922160002,172.46605845000158,54482.25463896001 2022-10-22,02:26:08.000,295,11057277,-795,0,1666405567,13076.114340020002,172.4308128000048,54482.23367760001 2022-10-22,02:26:09.000,295,11057257,-795,0,1666405568,13076.060449539997,172.47310758000094,54482.17079352 2022-10-22,02:26:10.000,295,11057275,-795,0,1666405569,13076.073922160002,172.4308128000048,54482.18476776001 2022-10-22,02:26:11.000,295,11057270,-795,0,1666405570,13076.114340020002,172.4449110600035,54482.40136848001 2022-10-22,02:26:12.000,295,11057229,-795,0,1666405571,13076.087394779992,172.4167145399988,54482.310535920005 2022-10-22,02:26:13.000,295,11057213,-795,0,1666405572,13076.060449539997,172.46605845000158,54482.28258744001 2022-10-22,02:26:14.000,295,11057211,-795,0,1666405573,13076.020031679996,172.4308128000048,54482.191754880005 2022-10-22,02:26:15.000,295,11057212,-795,0,1666405574,13075.979613819996,172.45196019000286,54482.16380640001 2022-10-22,02:26:16.000,295,11057252,-795,0,1666405575,13076.087394779992,172.43786193000415,54482.198742 2022-10-22,02:26:17.000,295,11057235,-795,0,1666405576,13076.067185849992,172.43786193000415,54482.240664720004 2022-10-22,02:26:18.000,295,11057238,-795,0,1666405577,13076.094131090002,172.43786193000415,54482.17778064 2022-10-22,02:26:19.000,295,11057225,-795,0,1666405578,13076.107603709992,172.42376366999815,54482.23367760001 2022-10-22,02:26:20.000,295,11057236,-795,0,1666405579,13076.141285259997,172.42376366999815,54482.33149728001 2022-10-22,02:26:21.000,295,11057170,-795,0,1666405580,13076.046976919992,172.37441976000264,54482.28957456 2022-10-22,02:26:22.000,295,11057273,-795,0,1666405581,13075.999822749996,172.4167145399988,54482.240664720004 2022-10-22,02:26:23.000,295,11057264,-795,0,1666405582,13076.013295370001,172.38851802000136,54482.21271624001 2022-10-22,02:26:24.000,295,11057244,-795,0,1666405583,13075.993086440001,172.40261628000007,54482.198742 2022-10-22,02:26:25.000,295,11057250,-795,0,1666405584,13076.006559059992,172.36737063000328,54482.28258744001 2022-10-22,02:26:26.000,295,11057248,-795,0,1666405585,13076.020031679996,172.36032150000392,54482.3384844 2022-10-22,02:26:27.000,295,11057278,-795,0,1666405586,13075.986350129991,172.36032150000392,54482.32451016 2022-10-22,02:26:28.000,295,11057248,-795,0,1666405587,13075.999822749996,172.36737063000328,54482.23367760001 2022-10-22,02:26:29.000,295,11057208,-795,0,1666405588,13075.986350129991,172.36737063000328,54482.33149728001 2022-10-22,02:26:30.000,295,11057285,-795,0,1666405589,13076.033504300001,172.32507584999985,54482.32451016 2022-10-22,02:26:31.000,295,11057278,-795,0,1666405590,13076.006559059992,172.33917410999857,54482.31752304 2022-10-22,02:26:32.000,295,11057273,-795,0,1666405591,13075.952668580001,172.32507584999985,54482.24765184 2022-10-22,02:26:33.000,295,11057261,-795,0,1666405592,13075.959404889996,172.32507584999985,54482.27560032 2022-10-22,02:26:34.000,295,11057264,-795,0,1666405593,13075.979613819996,172.30392846000177,54482.27560032 2022-10-22,02:26:35.000,295,11057210,-795,0,1666405594,13075.972877510001,172.30392846000177,54482.359445760005 2022-10-22,02:26:36.000,295,11057222,-795,0,1666405595,13075.993086440001,172.31097759000113,54482.33149728001 2022-10-22,02:26:37.000,295,11057202,-795,0,1666405596,13075.945932269991,172.30392846000177,54482.34547152 2022-10-22,02:26:38.000,295,11057229,-795,0,1666405597,13075.865096549991,172.2968793300024,54482.20572912001 2022-10-22,02:26:39.000,295,11057244,-795,0,1666405598,13075.878569169996,172.2968793300024,54482.191754880005 2022-10-22,02:26:40.000,295,11057238,-795,0,1666405599,13075.865096549991,172.27573194000433,54482.18476776001 2022-10-22,02:26:41.000,295,11057183,-795,0,1666405600,13075.925723339991,172.30392846000177,54482.39438136 2022-10-22,02:26:42.000,295,11057244,-795,0,1666405601,13075.945932269991,172.3180267200005,54482.41534272 2022-10-22,02:26:43.000,295,11057273,-795,0,1666405602,13075.91225072,172.31097759000113,54482.37342000001 2022-10-22,02:26:44.000,295,11057238,-795,0,1666405603,13075.945932269991,172.31097759000113,54482.41534272 2022-10-22,02:26:45.000,295,11057241,-795,0,1666405604,13075.925723339991,172.2968793300024,54482.40136848001 2022-10-22,02:26:46.000,295,11057259,-795,0,1666405605,13075.925723339991,172.2686828099977,54482.38040712001 2022-10-22,02:26:47.000,295,11057197,-795,0,1666405606,13075.939195959996,172.31097759000113,54482.42232984001 2022-10-22,02:26:48.000,295,11057273,-795,0,1666405607,13075.905514409991,172.27573194000433,54482.28957456 2022-10-22,02:26:49.000,295,11057230,-795,0,1666405608,13075.865096549991,172.26163367999834,54482.28957456 2022-10-22,02:26:50.000,295,11057243,-795,0,1666405609,13075.979613819996,172.26163367999834,54482.408355600004 2022-10-22,02:26:51.000,295,11057234,-795,0,1666405610,13075.993086440001,172.26163367999834,54482.42232984001 2022-10-22,02:26:52.000,295,11057241,-795,0,1666405611,13075.979613819996,172.26163367999834,54482.38739424 2022-10-22,02:26:53.000,295,11057266,-795,0,1666405612,13075.966141199991,172.24753541999962,54482.261626080006 2022-10-22,02:26:54.000,295,11057219,-795,0,1666405613,13075.939195959996,172.2686828099977,54482.25463896001 2022-10-22,02:26:55.000,295,11057251,-795,0,1666405614,13075.972877510001,172.2968793300024,54482.29656168 2022-10-22,02:26:56.000,295,11057271,-795,0,1666405615,13075.986350129991,172.2968793300024,54482.198742 2022-10-22,02:26:57.000,295,11057212,-795,0,1666405616,13075.959404889996,172.31097759000113,54482.21970336 2022-10-22,02:26:58.000,295,11057214,-795,0,1666405617,13075.966141199991,172.2827810700037,54482.20572912001 2022-10-22,02:26:59.000,295,11057275,-795,0,1666405618,13075.979613819996,172.2827810700037,54482.23367760001 2022-10-22,02:27:00.000,295,11057260,-795,0,1666405619,13076.006559059992,172.2827810700037,54482.310535920005 2022-10-22,02:27:01.000,295,11057211,-795,0,1666405620,13075.918987029996,172.2827810700037,54482.10790944 2022-10-22,02:27:02.000,295,11057264,-795,0,1666405621,13076.013295370001,172.28983020000305,54482.32451016 2022-10-22,02:27:03.000,295,11057254,-795,0,1666405622,13075.999822749996,172.2827810700037,54482.20572912001 2022-10-22,02:27:04.000,295,11057268,-795,0,1666405623,13075.939195959996,172.3321249799992,54482.25463896001 2022-10-22,02:27:05.000,295,11057252,-795,0,1666405624,13075.918987029996,172.33917410999857,54482.191754880005 2022-10-22,02:27:06.000,295,11057229,-795,0,1666405625,13075.999822749996,172.3321249799992,54482.35245864001 2022-10-22,02:27:07.000,295,11057225,-795,0,1666405626,13075.993086440001,172.31097759000113,54482.34547152 2022-10-22,02:27:08.000,295,11057260,-795,0,1666405627,13076.013295370001,172.2827810700037,54482.34547152 2022-10-22,02:27:09.000,295,11057244,-795,0,1666405628,13075.952668580001,172.35327237000456,54482.240664720004 2022-10-22,02:27:10.000,295,11057271,-795,0,1666405629,13075.986350129991,172.28983020000305,54482.310535920005 2022-10-22,02:27:11.000,295,11057242,-795,0,1666405630,13075.986350129991,172.27573194000433,54482.359445760005 2022-10-22,02:27:12.000,295,11057276,-795,0,1666405631,13075.986350129991,172.28983020000305,54482.32451016 2022-10-22,02:27:13.000,295,11057252,-795,0,1666405632,13075.925723339991,172.2686828099977,54482.240664720004 2022-10-22,02:27:14.000,295,11057231,-795,0,1666405633,13075.939195959996,172.27573194000433,54482.29656168 2022-10-22,02:27:15.000,295,11057271,-795,0,1666405634,13075.999822749996,172.27573194000433,54482.38739424 2022-10-22,02:27:16.000,295,11057245,-795,0,1666405635,13075.993086440001,172.24753541999962,54482.28957456 2022-10-22,02:27:17.000,295,11057245,-795,0,1666405636,13076.013295370001,172.27573194000433,54482.31752304 2022-10-22,02:27:18.000,295,11057269,-795,0,1666405637,13075.952668580001,172.2968793300024,54482.17079352 2022-10-22,02:27:19.000,295,11057226,-795,0,1666405638,13075.993086440001,172.25458454999898,54482.22669048 2022-10-22,02:27:20.000,295,11057279,-795,0,1666405639,13076.060449539997,172.28983020000305,54482.32451016 2022-10-22,02:27:21.000,295,11057233,-795,0,1666405640,13076.040240609997,172.24048629000026,54482.38739424 2022-10-22,02:27:22.000,295,11057247,-795,0,1666405641,13076.080658469997,172.27573194000433,54482.45726544 2022-10-22,02:27:23.000,295,11057276,-795,0,1666405642,13076.053713230001,172.24048629000026,54482.38040712001 2022-10-22,02:27:24.000,295,11057233,-795,0,1666405643,13076.121076329997,172.2686828099977,54482.41534272 2022-10-22,02:27:25.000,295,11057248,-795,0,1666405644,13076.087394779992,172.22638803000154,54482.359445760005 2022-10-22,02:27:26.000,295,11057227,-795,0,1666405645,13076.121076329997,172.26163367999834,54482.36643288 2022-10-22,02:27:27.000,295,11057222,-795,0,1666405646,13076.148021569992,172.19114238000475,54482.46425256 2022-10-22,02:27:28.000,295,11057220,-795,0,1666405647,13076.141285259997,172.24753541999962,54482.408355600004 2022-10-22,02:27:29.000,295,11057290,-795,0,1666405648,13076.073922160002,172.22638803000154,54482.35245864001 2022-10-22,02:27:30.000,295,11057254,-795,0,1666405649,13076.053713230001,172.24048629000026,54482.37342000001 2022-10-22,02:27:31.000,295,11057242,-795,0,1666405650,13076.114340020002,172.22638803000154,54482.49220104 2022-10-22,02:27:32.000,295,11057257,-795,0,1666405651,13076.141285259997,172.2334371600009,54482.46425256 2022-10-22,02:27:33.000,295,11057258,-795,0,1666405652,13076.134548950002,172.20524064000347,54482.429316960006 2022-10-22,02:27:34.000,295,11057243,-795,0,1666405653,13076.040240609997,172.24753541999962,54482.28957456 2022-10-22,02:27:35.000,295,11057254,-795,0,1666405654,13076.033504300001,172.20524064000347,54482.27560032 2022-10-22,02:27:36.000,295,11057273,-795,0,1666405655,13076.067185849992,172.26163367999834,54482.310535920005 2022-10-22,02:27:37.000,295,11057273,-795,0,1666405656,13076.087394779992,172.25458454999898,54482.33149728001 2022-10-22,02:27:38.000,295,11057234,-795,0,1666405657,13076.046976919992,172.2686828099977,54482.33149728001 2022-10-22,02:27:39.000,295,11057308,-795,0,1666405658,13076.114340020002,172.2334371600009,54482.31752304 2022-10-22,02:27:40.000,295,11057272,-795,0,1666405659,13076.080658469997,172.2334371600009,54482.41534272 2022-10-22,02:27:41.000,295,11057290,-795,0,1666405660,13076.148021569992,172.21228977000283,54482.408355600004 2022-10-22,02:27:42.000,295,11057237,-795,0,1666405661,13076.094131090002,172.26163367999834,54482.38739424 2022-10-22,02:27:43.000,295,11057240,-795,0,1666405662,13076.067185849992,172.25458454999898,54482.33149728001 2022-10-22,02:27:44.000,295,11057242,-795,0,1666405663,13076.026767989992,172.2686828099977,54482.23367760001 2022-10-22,02:27:45.000,295,11057232,-795,0,1666405664,13076.053713230001,172.27573194000433,54482.310535920005 2022-10-22,02:27:46.000,295,11057264,-795,0,1666405665,13076.100867399997,172.30392846000177,54482.47123968001 2022-10-22,02:27:47.000,295,11057254,-795,0,1666405666,13076.114340020002,172.27573194000433,54482.49220104 2022-10-22,02:27:48.000,295,11057226,-795,0,1666405667,13076.114340020002,172.30392846000177,54482.50617528 2022-10-22,02:27:49.000,295,11057245,-795,0,1666405668,13076.121076329997,172.27573194000433,54482.40136848001 2022-10-22,02:27:50.000,295,11057209,-795,0,1666405669,13076.161494189997,172.3180267200005,54482.49220104 2022-10-22,02:27:51.000,295,11057256,-795,0,1666405670,13076.174966810002,172.31097759000113,54482.49918816001 2022-10-22,02:27:52.000,295,11057258,-795,0,1666405671,13076.161494189997,172.3321249799992,54482.46425256 2022-10-22,02:27:53.000,295,11057247,-795,0,1666405672,13076.148021569992,172.36737063000328,54482.38739424 2022-10-22,02:27:54.000,295,11057236,-795,0,1666405673,13076.168230499992,172.37441976000264,54482.46425256 2022-10-22,02:27:55.000,295,11057256,-795,0,1666405674,13076.235593600002,172.39556715000072,54482.45027832001 2022-10-22,02:27:56.000,295,11057265,-795,0,1666405675,13076.242329909997,172.40261628000007,54482.45027832001 2022-10-22,02:27:57.000,295,11057221,-795,0,1666405676,13076.276011460002,172.381468890002,54482.46425256 2022-10-22,02:27:58.000,295,11057272,-795,0,1666405677,13076.181703119997,172.36032150000392,54482.38040712001 2022-10-22,02:27:59.000,295,11057236,-795,0,1666405678,13076.181703119997,172.40261628000007,54482.359445760005 2022-10-22,02:28:00.000,295,11057276,-795,0,1666405679,13076.228857289992,172.381468890002,54482.35245864001 2022-10-22,02:28:01.000,295,11057301,-795,0,1666405680,13076.262538839997,172.4167145399988,54482.40136848001 2022-10-22,02:28:02.000,295,11057241,-795,0,1666405681,13076.235593600002,172.4167145399988,54482.36643288 2022-10-22,02:28:03.000,295,11057240,-795,0,1666405682,13076.289484079993,172.42376366999815,54482.49220104 2022-10-22,02:28:04.000,295,11057252,-795,0,1666405683,13076.282747769998,172.4167145399988,54482.49220104 2022-10-22,02:28:05.000,295,11057216,-795,0,1666405684,13076.309693009993,172.4308128000048,54482.48521392 2022-10-22,02:28:06.000,295,11057229,-795,0,1666405685,13076.309693009993,172.45900932000222,54482.52014952001 2022-10-22,02:28:07.000,295,11057250,-795,0,1666405686,13076.309693009993,172.40966540999943,54482.527136640005 2022-10-22,02:28:08.000,295,11057228,-795,0,1666405687,13076.316429320002,172.40966540999943,54482.576046480004 2022-10-22,02:28:09.000,295,11057237,-795,0,1666405688,13076.302956699998,172.47310758000094,54482.49918816001 2022-10-22,02:28:10.000,295,11057263,-795,0,1666405689,13076.323165629998,172.42376366999815,54482.56905936001 2022-10-22,02:28:11.000,295,11057265,-795,0,1666405690,13076.404001349998,172.42376366999815,54482.59002072001 2022-10-22,02:28:12.000,295,11057312,-795,0,1666405691,13076.410737659993,172.4801567100003,54482.60399496 2022-10-22,02:28:13.000,295,11057285,-795,0,1666405692,13076.350110869993,172.45196019000286,54482.50617528 2022-10-22,02:28:14.000,295,11057241,-795,0,1666405693,13076.363583489998,172.45900932000222,54482.48521392 2022-10-22,02:28:15.000,295,11057249,-795,0,1666405694,13076.417473969988,172.47310758000094,54482.50617528 2022-10-22,02:28:16.000,295,11057277,-795,0,1666405695,13076.390528729993,172.48720583999966,54482.46425256 2022-10-22,02:28:17.000,295,11057261,-795,0,1666405696,13076.316429320002,172.50130409999838,54482.40136848001 2022-10-22,02:28:18.000,295,11057283,-795,0,1666405697,13076.377056109988,172.50130409999838,54482.49220104 2022-10-22,02:28:19.000,295,11057284,-795,0,1666405698,13076.343374559998,172.51540236000437,54482.478226800005 2022-10-22,02:28:20.000,295,11057244,-795,0,1666405699,13076.404001349998,172.50835322999774,54482.597007840006 2022-10-22,02:28:21.000,295,11057208,-795,0,1666405700,13076.437682899988,172.55064801000117,54482.54809800001 2022-10-22,02:28:22.000,295,11057265,-795,0,1666405701,13076.430946589993,172.55064801000117,54482.5131624 2022-10-22,02:28:23.000,295,11057226,-795,0,1666405702,13076.377056109988,172.5435988800018,54482.39438136 2022-10-22,02:28:24.000,295,11057257,-795,0,1666405703,13076.410737659993,172.53654975000245,54482.38739424 2022-10-22,02:28:25.000,295,11057247,-795,0,1666405704,13076.430946589993,172.55064801000117,54482.49220104 2022-10-22,02:28:26.000,295,11057265,-795,0,1666405705,13076.424210279998,172.55769714000053,54482.527136640005 2022-10-22,02:28:27.000,295,11057274,-795,0,1666405706,13076.457891829989,172.55064801000117,54482.52014952001 2022-10-22,02:28:28.000,295,11057242,-795,0,1666405707,13076.478100759989,172.5647462699999,54482.45027832001 2022-10-22,02:28:29.000,295,11057205,-795,0,1666405708,13076.505045999998,172.5788445299986,54482.45726544 2022-10-22,02:28:30.000,295,11057255,-795,0,1666405709,13076.505045999998,172.5647462699999,54482.47123968001 2022-10-22,02:28:31.000,295,11057236,-795,0,1666405710,13076.498309689989,172.58589365999796,54482.478226800005 2022-10-22,02:28:32.000,295,11057242,-795,0,1666405711,13076.491573379993,172.5647462699999,54482.46425256 2022-10-22,02:28:33.000,295,11057230,-795,0,1666405712,13076.417473969988,172.60704105000332,54482.37342000001 2022-10-22,02:28:34.000,295,11057259,-795,0,1666405713,13076.451155519993,172.61409018000268,54482.42232984001 2022-10-22,02:28:35.000,295,11057280,-795,0,1666405714,13076.491573379993,172.61409018000268,54482.43630408 2022-10-22,02:28:36.000,295,11057243,-795,0,1666405715,13076.525254929998,172.61409018000268,54482.59002072001 2022-10-22,02:28:37.000,295,11057286,-795,0,1666405716,13076.471364449993,172.60704105000332,54482.46425256 2022-10-22,02:28:38.000,295,11057258,-795,0,1666405717,13076.451155519993,172.59999192000396,54482.46425256 2022-10-22,02:28:39.000,295,11057225,-795,0,1666405718,13076.444419209998,172.6422867000001,54482.41534272 2022-10-22,02:28:40.000,295,11057241,-795,0,1666405719,13076.444419209998,172.6281884400014,54482.34547152 2022-10-22,02:28:41.000,295,11057228,-795,0,1666405720,13076.471364449993,172.64933582999947,54482.49220104 2022-10-22,02:28:42.000,295,11057265,-795,0,1666405721,13076.484837069998,172.64933582999947,54482.52014952001 2022-10-22,02:28:43.000,295,11057221,-795,0,1666405722,13076.478100759989,172.64933582999947,54482.43630408 2022-10-22,02:28:44.000,295,11057257,-795,0,1666405723,13076.491573379993,172.6634340899982,54482.54809800001 2022-10-22,02:28:45.000,295,11057232,-795,0,1666405724,13076.525254929998,172.67753235000418,54482.5830336 2022-10-22,02:28:46.000,295,11057261,-795,0,1666405725,13076.505045999998,172.67753235000418,54482.50617528 2022-10-22,02:28:47.000,295,11057236,-795,0,1666405726,13076.484837069998,172.68458148000354,54482.49220104 2022-10-22,02:28:48.000,295,11057231,-795,0,1666405727,13076.484837069998,172.6916306100029,54482.45027832001 2022-10-22,02:28:49.000,295,11057255,-795,0,1666405728,13076.484837069998,172.71277800000098,54482.48521392 2022-10-22,02:28:50.000,295,11057258,-795,0,1666405729,13076.531991239994,172.73392538999906,54482.59002072001 2022-10-22,02:28:51.000,295,11057250,-795,0,1666405730,13076.572409099994,172.7268762599997,54482.60399496 2022-10-22,02:28:52.000,295,11057292,-795,0,1666405731,13076.525254929998,172.76917104000313,54482.54809800001 2022-10-22,02:28:53.000,295,11057215,-795,0,1666405732,13076.545463859999,172.76917104000313,54482.50617528 2022-10-22,02:28:54.000,295,11057250,-795,0,1666405733,13076.498309689989,172.78326930000185,54482.45726544 2022-10-22,02:28:55.000,295,11057200,-795,0,1666405734,13076.498309689989,172.78326930000185,54482.47123968001 2022-10-22,02:28:56.000,295,11057262,-795,0,1666405735,13076.518518619989,172.839662340004,54482.47123968001 2022-10-22,02:28:57.000,295,11057259,-795,0,1666405736,13076.511782309994,172.86785886000143,54482.478226800005 2022-10-22,02:28:58.000,295,11057237,-795,0,1666405737,13076.518518619989,172.825564079998,54482.408355600004 2022-10-22,02:28:59.000,295,11057253,-795,0,1666405738,13076.505045999998,172.839662340004,54482.478226800005 2022-10-22,02:29:00.000,295,11057197,-795,0,1666405739,13076.444419209998,172.839662340004,54482.33149728001 2022-10-22,02:29:01.000,295,11057181,-795,0,1666405740,13076.518518619989,172.88195712000015,54482.49220104 2022-10-22,02:29:02.000,295,11057229,-795,0,1666405741,13076.545463859999,172.86080973000207,54482.45027832001 2022-10-22,02:29:03.000,295,11057276,-795,0,1666405742,13076.471364449993,172.88195712000015,54482.240664720004 2022-10-22,02:29:04.000,295,11057270,-795,0,1666405743,13076.491573379993,172.89605537999887,54482.38040712001 2022-10-22,02:29:05.000,295,11057218,-795,0,1666405744,13076.545463859999,172.91720277000422,54482.48521392 2022-10-22,02:29:06.000,295,11057282,-795,0,1666405745,13076.538727549989,172.91720277000422,54482.54809800001 2022-10-22,02:29:07.000,295,11057272,-795,0,1666405746,13076.552200169994,172.92425190000358,54482.49220104 2022-10-22,02:29:08.000,295,11057270,-795,0,1666405747,13076.552200169994,172.9383501600023,54482.47123968001 2022-10-22,02:29:09.000,295,11057273,-795,0,1666405748,13076.538727549989,172.92425190000358,54482.42232984001 2022-10-22,02:29:10.000,295,11057269,-795,0,1666405749,13076.565672789999,172.90310450999823,54482.37342000001 2022-10-22,02:29:11.000,295,11057254,-795,0,1666405750,13076.545463859999,172.93130103000294,54482.5131624 2022-10-22,02:29:12.000,295,11057252,-795,0,1666405751,13076.572409099994,172.89605537999887,54482.4432912 2022-10-22,02:29:13.000,295,11057235,-795,0,1666405752,13076.511782309994,172.90310450999823,54482.359445760005 2022-10-22,02:29:14.000,295,11057253,-795,0,1666405753,13076.599354339989,172.8890062499995,54482.4432912 2022-10-22,02:29:15.000,295,11057201,-795,0,1666405754,13076.63977219999,172.8890062499995,54482.5131624 2022-10-22,02:29:16.000,295,11057259,-795,0,1666405755,13076.61956326999,172.91720277000422,54482.5131624 2022-10-22,02:29:17.000,295,11057254,-795,0,1666405756,13076.61956326999,172.91720277000422,54482.50617528 2022-10-22,02:29:18.000,295,11057242,-795,0,1666405757,13076.558936479989,172.89605537999887,54482.36643288 2022-10-22,02:29:19.000,295,11057236,-795,0,1666405758,13076.653244819994,172.91015364000486,54482.37342000001 2022-10-22,02:29:20.000,295,11057271,-795,0,1666405759,13076.653244819994,172.92425190000358,54482.45027832001 2022-10-22,02:29:21.000,295,11057269,-795,0,1666405760,13076.612826959994,172.89605537999887,54482.38739424 2022-10-22,02:29:22.000,295,11057230,-795,0,1666405761,13076.673453749994,172.92425190000358,54482.45027832001 2022-10-22,02:29:23.000,295,11057276,-795,0,1666405762,13076.68692637,172.90310450999823,54482.50617528 2022-10-22,02:29:24.000,295,11057235,-795,0,1666405763,13076.65998112999,172.93130103000294,54482.429316960006 2022-10-22,02:29:25.000,295,11057199,-795,0,1666405764,13076.72060791999,172.91720277000422,54482.48521392 2022-10-22,02:29:26.000,295,11057286,-795,0,1666405765,13076.673453749994,172.92425190000358,54482.45027832001 2022-10-22,02:29:27.000,295,11057279,-795,0,1666405766,13076.774498399995,172.91720277000422,54482.56207224 2022-10-22,02:29:28.000,295,11057243,-795,0,1666405767,13076.68692637,172.94539929000166,54482.48521392 2022-10-22,02:29:29.000,295,11057225,-795,0,1666405768,13076.673453749994,172.95949755000038,54482.45027832001 2022-10-22,02:29:30.000,295,11057258,-795,0,1666405769,13076.72734423,172.92425190000358,54482.55508512 2022-10-22,02:29:31.000,295,11057268,-795,0,1666405770,13076.78797102,172.9735958099991,54482.68085328 2022-10-22,02:29:32.000,295,11057258,-795,0,1666405771,13076.76776209,172.95949755000038,54482.61796920001 2022-10-22,02:29:33.000,295,11057238,-795,0,1666405772,13076.72734423,172.92425190000358,54482.56905936001 2022-10-22,02:29:34.000,295,11057266,-795,0,1666405773,13076.754289469995,172.94539929000166,54482.56207224 2022-10-22,02:29:35.000,295,11057281,-795,0,1666405774,13076.76776209,172.93130103000294,54482.63893056001 2022-10-22,02:29:36.000,295,11057247,-795,0,1666405775,13076.754289469995,172.95244842000102,54482.60399496 2022-10-22,02:29:37.000,295,11057219,-795,0,1666405776,13076.754289469995,172.94539929000166,54482.45027832001 2022-10-22,02:29:38.000,295,11057246,-795,0,1666405777,13076.713871609994,172.9383501600023,54482.52014952001 2022-10-22,02:29:39.000,295,11057257,-795,0,1666405778,13076.76102577999,172.96654667999974,54482.55508512 2022-10-22,02:29:40.000,295,11057273,-795,0,1666405779,13076.774498399995,172.98064493999846,54482.59002072001 2022-10-22,02:29:41.000,295,11057216,-795,0,1666405780,13076.78123470999,172.95244842000102,54482.5131624 2022-10-22,02:29:42.000,295,11057251,-795,0,1666405781,13076.734080539994,172.99474320000445,54482.53412376 2022-10-22,02:29:43.000,295,11057265,-795,0,1666405782,13076.72060791999,172.98064493999846,54482.49918816001 2022-10-22,02:29:44.000,295,11057244,-795,0,1666405783,13076.72060791999,172.95244842000102,54482.408355600004 2022-10-22,02:29:45.000,295,11057266,-795,0,1666405784,13076.734080539994,172.9383501600023,54482.359445760005 2022-10-22,02:29:46.000,295,11057290,-795,0,1666405785,13076.814916259995,172.96654667999974,54482.48521392 2022-10-22,02:29:47.000,295,11057286,-795,0,1666405786,13076.88901567,172.8749079900008,54482.429316960006 2022-10-22,02:29:48.000,295,11057205,-795,0,1666405787,13076.96985139,172.90310450999823,54482.35245864001 2022-10-22,02:29:49.000,295,11057249,-795,0,1666405788,13076.99006032,172.96654667999974,54482.34547152 2022-10-22,02:29:50.000,295,11057301,-795,0,1666405789,13077.03047818,173.10752928000147,54482.261626080006 2022-10-22,02:29:51.000,295,11057238,-795,0,1666405790,13076.94290614999,173.26965927000128,54482.37342000001 2022-10-22,02:29:52.000,295,11057231,-795,0,1666405791,13076.84859781,173.31900318000407,54482.38739424 2022-10-22,02:29:53.000,295,11057255,-795,0,1666405792,13076.72734423,173.35424883000087,54482.40136848001 2022-10-22,02:29:54.000,295,11057248,-795,0,1666405793,13076.68692637,173.29785578999872,54482.49220104 2022-10-22,02:29:55.000,295,11057281,-795,0,1666405794,13076.713871609994,173.26261014000193,54482.63194344 2022-10-22,02:29:56.000,295,11057237,-795,0,1666405795,13076.693662679994,173.26965927000128,54482.645917680005 2022-10-22,02:29:57.000,295,11057194,-795,0,1666405796,13076.713871609994,173.27670840000064,54482.59002072001 2022-10-22,02:29:58.000,295,11057201,-795,0,1666405797,13076.666717439999,173.27670840000064,54482.46425256 2022-10-22,02:29:59.000,295,11057250,-795,0,1666405798,13076.653244819994,173.30490491999808,54482.54111088001 2022-10-22,02:30:00.000,295,11057298,-795,0,1666405799,13076.68019005999,173.30490491999808,54482.61796920001 2022-10-22,02:30:01.000,295,11057204,-795,0,1666405800,13076.666717439999,173.32605231000343,54482.66687904001 2022-10-22,02:30:02.000,295,11057237,-795,0,1666405801,13076.68692637,173.36129796000023,54482.708801759996 2022-10-22,02:30:03.000,295,11057264,-795,0,1666405802,13076.61956326999,173.36129796000023,54482.55508512 2022-10-22,02:30:04.000,295,11057216,-795,0,1666405803,13076.599354339989,173.40359274000366,54482.60399496 2022-10-22,02:30:05.000,295,11057224,-795,0,1666405804,13076.70039898999,173.3824453499983,54482.63893056001 2022-10-22,02:30:06.000,295,11057263,-795,0,1666405805,13076.68692637,173.38949447999767,54482.63893056001 2022-10-22,02:30:07.000,295,11057235,-795,0,1666405806,13076.70039898999,173.3965436100043,54482.68784040001 2022-10-22,02:30:08.000,295,11057272,-795,0,1666405807,13076.734080539994,173.37539621999895,54482.722776 2022-10-22,02:30:09.000,295,11057262,-795,0,1666405808,13076.666717439999,173.3824453499983,54482.66687904001 2022-10-22,02:30:10.000,295,11057327,-795,0,1666405809,13076.653244819994,173.4317892600011,54482.68085328 2022-10-22,02:30:11.000,295,11057237,-795,0,1666405810,13076.76776209,173.38949447999767,54482.80662144001 2022-10-22,02:30:12.000,295,11057262,-795,0,1666405811,13076.693662679994,173.40359274000366,54482.77168584 2022-10-22,02:30:13.000,295,11057254,-795,0,1666405812,13076.65998112999,173.41064187000302,54482.62495632 2022-10-22,02:30:14.000,295,11057220,-795,0,1666405813,13076.693662679994,173.40359274000366,54482.722776 2022-10-22,02:30:15.000,295,11057245,-795,0,1666405814,13076.7071353,173.44588751999981,54482.75771160001 2022-10-22,02:30:16.000,295,11057267,-795,0,1666405815,13076.734080539994,173.42474013000174,54482.722776 2022-10-22,02:30:17.000,295,11057232,-795,0,1666405816,13076.713871609994,173.40359274000366,54482.708801759996 2022-10-22,02:30:18.000,295,11057300,-795,0,1666405817,13076.734080539994,173.43883839000046,54482.66687904001 2022-10-22,02:30:19.000,295,11057245,-795,0,1666405818,13076.713871609994,173.3824453499983,54482.77867296 2022-10-22,02:30:20.000,295,11057232,-795,0,1666405819,13076.78123470999,173.40359274000366,54482.70181464 2022-10-22,02:30:21.000,295,11057247,-795,0,1666405820,13076.72734423,173.3824453499983,54482.71578888001 2022-10-22,02:30:22.000,295,11057269,-795,0,1666405821,13076.713871609994,173.3683470899996,54482.67386616 2022-10-22,02:30:23.000,295,11057238,-795,0,1666405822,13076.666717439999,173.3824453499983,54482.576046480004 2022-10-22,02:30:24.000,295,11057253,-795,0,1666405823,13076.70039898999,173.3965436100043,54482.61796920001 2022-10-22,02:30:25.000,295,11057256,-795,0,1666405824,13076.734080539994,173.36129796000023,54482.77867296 2022-10-22,02:30:26.000,295,11057259,-795,0,1666405825,13076.754289469995,173.3824453499983,54482.71578888001 2022-10-22,02:30:27.000,295,11057248,-795,0,1666405826,13076.70039898999,173.35424883000087,54482.67386616 2022-10-22,02:30:28.000,295,11057224,-795,0,1666405827,13076.7071353,173.3683470899996,54482.61098208 2022-10-22,02:30:29.000,295,11057215,-795,0,1666405828,13076.68019005999,173.32605231000343,54482.68784040001 2022-10-22,02:30:30.000,295,11057281,-795,0,1666405829,13076.693662679994,173.36129796000023,54482.6529048 2022-10-22,02:30:31.000,295,11057278,-795,0,1666405830,13076.65998112999,173.31900318000407,54482.71578888001 2022-10-22,02:30:32.000,295,11057273,-795,0,1666405831,13076.693662679994,173.3471997000015,54482.63893056001 2022-10-22,02:30:33.000,295,11057252,-795,0,1666405832,13076.63977219999,173.34015057000215,54482.6529048 2022-10-22,02:30:34.000,295,11057246,-795,0,1666405833,13076.61956326999,173.34015057000215,54482.63893056001 2022-10-22,02:30:35.000,295,11057286,-795,0,1666405834,13076.65998112999,173.29785578999872,54482.694827520005 2022-10-22,02:30:36.000,295,11057257,-795,0,1666405835,13076.68692637,173.32605231000343,54482.70181464 2022-10-22,02:30:37.000,295,11057184,-795,0,1666405836,13076.65998112999,173.31900318000407,54482.68784040001 2022-10-22,02:30:38.000,295,11057255,-795,0,1666405837,13076.585881719999,173.29785578999872,54482.53412376 2022-10-22,02:30:39.000,295,11057220,-795,0,1666405838,13076.599354339989,173.2485118800032,54482.5131624 2022-10-22,02:30:40.000,295,11057278,-795,0,1666405839,13076.599354339989,173.32605231000343,54482.61098208 2022-10-22,02:30:41.000,295,11057265,-795,0,1666405840,13076.552200169994,173.31195405000472,54482.62495632 2022-10-22,02:30:42.000,295,11057267,-795,0,1666405841,13076.63977219999,173.29785578999872,54482.66687904001 2022-10-22,02:30:43.000,295,11057233,-795,0,1666405842,13076.579145409989,173.29785578999872,54482.60399496 2022-10-22,02:30:44.000,295,11057281,-795,0,1666405843,13076.565672789999,173.35424883000087,54482.43630408 2022-10-22,02:30:45.000,295,11057232,-795,0,1666405844,13076.599354339989,173.37539621999895,54482.53412376 2022-10-22,02:30:46.000,295,11057273,-795,0,1666405845,13076.457891829989,173.4670349099979,54482.41534272 2022-10-22,02:30:47.000,295,11057263,-795,0,1666405846,13076.430946589993,173.41769100000238,54482.597007840006 2022-10-22,02:30:48.000,295,11057267,-795,0,1666405847,13076.309693009993,173.34015057000215,54482.408355600004 2022-10-22,02:30:49.000,295,11057288,-795,0,1666405848,13076.323165629998,173.31195405000472,54482.53412376 2022-10-22,02:30:50.000,295,11057275,-795,0,1666405849,13076.444419209998,173.31195405000472,54482.68784040001 2022-10-22,02:30:51.000,295,11057257,-795,0,1666405850,13076.457891829989,173.26965927000128,54482.68784040001 2022-10-22,02:30:52.000,295,11057251,-795,0,1666405851,13076.478100759989,173.19916797000042,54482.66687904001 2022-10-22,02:30:53.000,295,11057232,-795,0,1666405852,13076.404001349998,173.1850697100017,54482.527136640005 2022-10-22,02:30:54.000,295,11057296,-795,0,1666405853,13076.410737659993,173.24146275000385,54482.60399496 2022-10-22,02:30:55.000,295,11057251,-795,0,1666405854,13076.397265039988,173.25556101000257,54482.60399496 2022-10-22,02:30:56.000,295,11057248,-795,0,1666405855,13076.430946589993,173.26965927000128,54482.67386616 2022-10-22,02:30:57.000,295,11057255,-795,0,1666405856,13076.377056109988,173.25556101000257,54482.56905936001 2022-10-22,02:30:58.000,295,11057274,-795,0,1666405857,13076.329901939993,173.2485118800032,54482.56905936001 2022-10-22,02:30:59.000,295,11057292,-795,0,1666405858,13076.363583489998,173.2203153599985,54482.70181464 2022-10-22,02:31:00.000,295,11057240,-795,0,1666405859,13076.323165629998,173.24146275000385,54482.63194344 2022-10-22,02:31:01.000,295,11057246,-795,0,1666405860,13076.336638250003,173.21326622999914,54482.61796920001 2022-10-22,02:31:02.000,295,11057257,-795,0,1666405861,13076.269275149993,173.1850697100017,54482.61098208 2022-10-22,02:31:03.000,295,11057272,-795,0,1666405862,13076.222120979997,173.17802058000234,54482.53412376 2022-10-22,02:31:04.000,295,11057279,-795,0,1666405863,13076.208648359992,173.19211884000106,54482.49220104 2022-10-22,02:31:05.000,295,11057251,-795,0,1666405864,13076.161494189997,173.21326622999914,54482.49918816001 2022-10-22,02:31:06.000,295,11057255,-795,0,1666405865,13076.201912049997,173.20621709999978,54482.6529048 2022-10-22,02:31:07.000,295,11057317,-795,0,1666405866,13076.262538839997,173.1357257999989,54482.68085328 2022-10-22,02:31:08.000,295,11057234,-795,0,1666405867,13076.222120979997,173.14277492999827,54482.65989192 2022-10-22,02:31:09.000,295,11057296,-795,0,1666405868,13076.154757880002,173.1004801500021,54482.56905936001 2022-10-22,02:31:10.000,295,11057234,-795,0,1666405869,13076.134548950002,173.10752928000147,54482.576046480004 2022-10-22,02:31:11.000,295,11057248,-795,0,1666405870,13076.161494189997,173.07933276000404,54482.60399496 2022-10-22,02:31:12.000,295,11057220,-795,0,1666405871,13076.134548950002,173.1216275400002,54482.576046480004 2022-10-22,02:31:13.000,295,11057265,-795,0,1666405872,13076.134548950002,173.07933276000404,54482.47123968001 2022-10-22,02:31:14.000,295,11057233,-795,0,1666405873,13076.141285259997,173.07933276000404,54482.43630408 2022-10-22,02:31:15.000,295,11057246,-795,0,1666405874,13076.174966810002,173.07228363000468,54482.61098208 2022-10-22,02:31:16.000,295,11057253,-795,0,1666405875,13076.161494189997,173.0863818900034,54482.5830336 2022-10-22,02:31:17.000,295,11057192,-795,0,1666405876,13076.148021569992,173.07933276000404,54482.576046480004 2022-10-22,02:31:18.000,295,11057251,-795,0,1666405877,13076.114340020002,173.07228363000468,54482.47123968001 2022-10-22,02:31:19.000,295,11057245,-795,0,1666405878,13076.107603709992,173.05818536999868,54482.45726544 2022-10-22,02:31:20.000,295,11057273,-795,0,1666405879,13076.073922160002,173.05113623999932,54482.429316960006 2022-10-22,02:31:21.000,295,11057252,-755,0,1666405880,13076.087394779992,173.07228363000468,54482.52014952001 2022-10-22,02:31:22.000,295,11057244,-795,0,1666405881,13076.107603709992,173.04408710999996,54482.597007840006 2022-10-22,02:31:23.000,295,11057267,-795,0,1666405882,13076.121076329997,173.02998885000125,54482.56905936001 2022-10-22,02:31:24.000,295,11057213,-795,0,1666405883,13076.114340020002,173.00884146000317,54482.52014952001 2022-10-22,02:31:25.000,295,11057219,-795,0,1666405884,13076.134548950002,173.0017923300038,54482.54111088001 2022-10-22,02:31:26.000,295,11057245,-795,0,1666405885,13076.100867399997,172.93130103000294,54482.54809800001 2022-10-22,02:31:27.000,295,11057299,-795,0,1666405886,13076.148021569992,172.94539929000166,54482.52014952001 2022-10-22,02:31:28.000,295,11057240,-795,0,1666405887,13076.026767989992,172.96654667999974,54482.47123968001 2022-10-22,02:31:29.000,295,11057270,-795,0,1666405888,13076.087394779992,172.92425190000358,54482.56905936001 2022-10-22,02:31:30.000,295,11057291,-795,0,1666405889,13076.148021569992,172.88195712000015,54482.694827520005 2022-10-22,02:31:31.000,295,11057248,-795,0,1666405890,13076.174966810002,172.84671147000336,54482.68085328 2022-10-22,02:31:32.000,295,11057245,-795,0,1666405891,13076.188439429992,172.839662340004,54482.708801759996 2022-10-22,02:31:33.000,295,11057238,-795,0,1666405892,13076.154757880002,172.7762201700025,54482.54809800001 2022-10-22,02:31:34.000,295,11057217,-795,0,1666405893,13076.148021569992,172.7903184300012,54482.61796920001 2022-10-22,02:31:35.000,295,11057289,-795,0,1666405894,13076.174966810002,172.76212191000377,54482.56207224 2022-10-22,02:31:36.000,295,11057254,-795,0,1666405895,13076.148021569992,172.74802364999778,54482.5830336 2022-10-22,02:31:37.000,295,11057258,-795,0,1666405896,13076.181703119997,172.69867974000226,54482.61098208 2022-10-22,02:31:38.000,295,11057242,-795,0,1666405897,13076.114340020002,172.68458148000354,54482.53412376 2022-10-22,02:31:39.000,295,11057251,-795,0,1666405898,13076.094131090002,172.6422867000001,54482.576046480004 2022-10-22,02:31:40.000,295,11057192,-795,0,1666405899,13076.080658469997,172.67753235000418,54482.54111088001 2022-10-22,02:31:41.000,295,11057227,-795,0,1666405900,13076.046976919992,172.67048322000483,54482.45027832001 2022-10-22,02:31:42.000,295,11057207,-795,0,1666405901,13076.046976919992,172.70572887000162,54482.41534272 2022-10-22,02:31:43.000,295,11057269,-795,0,1666405902,13076.100867399997,172.70572887000162,54482.38739424 2022-10-22,02:31:44.000,295,11057262,-795,0,1666405903,13076.026767989992,172.6916306100029,54482.37342000001 2022-10-22,02:31:45.000,295,11057279,-795,0,1666405904,13076.094131090002,172.6634340899982,54482.42232984001 2022-10-22,02:31:46.000,295,11057208,-795,0,1666405905,13076.080658469997,172.60704105000332,54482.46425256 2022-10-22,02:31:47.000,295,11057290,-795,0,1666405906,13076.134548950002,172.61409018000268,54482.527136640005 2022-10-22,02:31:48.000,295,11057258,-795,0,1666405907,13076.121076329997,172.59999192000396,54482.478226800005 2022-10-22,02:31:49.000,295,11057269,-795,0,1666405908,13076.073922160002,172.5929427900046,54482.310535920005 2022-10-22,02:31:50.000,295,11057276,-795,0,1666405909,13076.080658469997,172.5788445299986,54482.31752304 2022-10-22,02:31:51.000,295,11057293,-795,0,1666405910,13076.033504300001,172.48720583999966,54482.28957456 2022-10-22,02:31:52.000,295,11057248,-795,0,1666405911,13076.026767989992,172.42376366999815,54482.22669048 2022-10-22,02:31:53.000,295,11057259,-795,0,1666405912,13076.026767989992,172.40261628000007,54482.024064000005 2022-10-22,02:31:54.000,295,11057226,-795,0,1666405913,13076.026767989992,172.43786193000415,54482.04502536001 2022-10-22,02:31:55.000,295,11057225,-795,0,1666405914,13076.107603709992,172.43786193000415,54482.198742 2022-10-22,02:31:56.000,295,11057236,-795,0,1666405915,13076.060449539997,172.48720583999966,54482.22669048 2022-10-22,02:31:57.000,295,11057266,-795,0,1666405916,13075.999822749996,172.50130409999838,54482.21271624001 2022-10-22,02:31:58.000,295,11057227,-795,0,1666405917,13075.945932269991,172.5788445299986,54482.03803824001 2022-10-22,02:31:59.000,295,11057233,-795,0,1666405918,13076.026767989992,172.55769714000053,54482.024064000005 2022-10-22,02:32:00.000,295,11057241,-795,0,1666405919,13076.114340020002,172.5435988800018,54482.17079352 2022-10-22,02:32:01.000,295,11057236,-795,0,1666405920,13076.161494189997,172.48720583999966,54482.1288708 2022-10-22,02:32:02.000,295,11057267,-795,0,1666405921,13076.188439429992,172.36737063000328,54482.23367760001 2022-10-22,02:32:03.000,295,11057270,-795,0,1666405922,13076.188439429992,172.31097759000113,54482.23367760001 2022-10-22,02:32:04.000,295,11057262,-795,0,1666405923,13076.114340020002,172.2827810700037,54482.142845040005 2022-10-22,02:32:05.000,295,11057236,-795,0,1666405924,13076.114340020002,172.3180267200005,54482.23367760001 2022-10-22,02:32:06.000,295,11057249,-795,0,1666405925,13075.999822749996,172.28983020000305,54482.142845040005 2022-10-22,02:32:07.000,295,11057218,-795,0,1666405926,13076.046976919992,172.34622323999793,54482.17778064 2022-10-22,02:32:08.000,295,11057260,-795,0,1666405927,13076.094131090002,172.32507584999985,54482.2686132 2022-10-22,02:32:09.000,295,11057225,-795,0,1666405928,13076.033504300001,172.3321249799992,54482.17778064 2022-10-22,02:32:10.000,295,11057305,-795,0,1666405929,13076.080658469997,172.28983020000305,54482.2686132 2022-10-22,02:32:11.000,295,11057263,-795,0,1666405930,13076.127812639992,172.33917410999857,54482.36643288 2022-10-22,02:32:12.000,295,11057269,-795,0,1666405931,13076.154757880002,172.3180267200005,54482.42232984001 2022-10-22,02:32:13.000,295,11057243,-795,0,1666405932,13076.094131090002,172.31097759000113,54482.2686132 2022-10-22,02:32:14.000,295,11057212,-795,0,1666405933,13076.127812639992,172.32507584999985,54482.359445760005 2022-10-22,02:32:15.000,295,11057249,-795,0,1666405934,13076.121076329997,172.36737063000328,54482.36643288 2022-10-22,02:32:16.000,295,11057261,-795,0,1666405935,13076.107603709992,172.34622323999793,54482.37342000001 2022-10-22,02:32:17.000,295,11057229,-715,0,1666405936,13076.067185849992,172.3321249799992,54482.30354880001 2022-10-22,02:32:18.000,295,11057275,-795,0,1666405937,13076.107603709992,172.35327237000456,54482.34547152 2022-10-22,02:32:19.000,295,11057262,-795,0,1666405938,13076.174966810002,172.37441976000264,54482.45027832001 2022-10-22,02:32:20.000,295,11057263,-795,0,1666405939,13076.148021569992,172.36737063000328,54482.40136848001 2022-10-22,02:32:21.000,295,11057236,-795,0,1666405940,13076.141285259997,172.38851802000136,54482.40136848001 2022-10-22,02:32:22.000,295,11057233,-795,0,1666405941,13076.100867399997,172.35327237000456,54482.198742 2022-10-22,02:32:23.000,295,11057225,-795,0,1666405942,13076.100867399997,172.34622323999793,54482.17778064 2022-10-22,02:32:24.000,295,11057246,-795,0,1666405943,13076.141285259997,172.37441976000264,54482.18476776001 2022-10-22,02:32:25.000,295,11057271,-795,0,1666405944,13076.094131090002,172.39556715000072,54482.191754880005 2022-10-22,02:32:26.000,295,11057240,-795,0,1666405945,13076.181703119997,172.4167145399988,54482.30354880001 2022-10-22,02:32:27.000,295,11057245,-795,0,1666405946,13076.188439429992,172.40261628000007,54482.30354880001 2022-10-22,02:32:28.000,295,11057245,-795,0,1666405947,13076.148021569992,172.40966540999943,54482.23367760001 2022-10-22,02:32:29.000,295,11057242,-795,0,1666405948,13076.174966810002,172.4308128000048,54482.27560032 2022-10-22,02:32:30.000,295,11057148,-795,0,1666405949,13076.208648359992,172.42376366999815,54482.27560032 2022-10-22,02:32:31.000,295,11057254,-795,0,1666405950,13076.215384670002,172.40261628000007,54482.32451016 2022-10-22,02:32:32.000,295,11057263,-795,0,1666405951,13076.235593600002,172.40966540999943,54482.3384844 2022-10-22,02:32:33.000,295,11057248,-795,0,1666405952,13076.208648359992,172.4801567100003,54482.31752304 2022-10-22,02:32:34.000,295,11057286,-795,0,1666405953,13076.235593600002,172.47310758000094,54482.32451016 2022-10-22,02:32:35.000,295,11057258,-795,0,1666405954,13076.269275149993,172.45900932000222,54482.43630408 2022-10-22,02:32:36.000,295,11057291,-795,0,1666405955,13076.242329909997,172.45196019000286,54482.40136848001 2022-10-22,02:32:37.000,295,11057256,-795,0,1666405956,13076.282747769998,172.46605845000158,54482.37342000001 2022-10-22,02:32:38.000,295,11057246,-795,0,1666405957,13076.228857289992,172.46605845000158,54482.24765184 2022-10-22,02:32:39.000,295,11057238,-795,0,1666405958,13076.255802530002,172.46605845000158,54482.25463896001 2022-10-22,02:32:40.000,295,11057239,-795,0,1666405959,13076.309693009993,172.46605845000158,54482.28258744001 2022-10-22,02:32:41.000,295,11057248,-795,0,1666405960,13076.296220390002,172.48720583999966,54482.359445760005 2022-10-22,02:32:42.000,295,11057262,-795,0,1666405961,13076.356847179988,172.50835322999774,54482.39438136 2022-10-22,02:32:43.000,295,11057250,-795,0,1666405962,13076.329901939993,172.49425496999902,54482.429316960006 2022-10-22,02:32:44.000,295,11057220,-795,0,1666405963,13076.302956699998,172.51540236000437,54482.34547152 2022-10-22,02:32:45.000,295,11057223,-795,0,1666405964,13076.343374559998,172.5435988800018,54482.359445760005 2022-10-22,02:32:46.000,295,11057289,-795,0,1666405965,13076.309693009993,172.53654975000245,54482.3384844 2022-10-22,02:32:47.000,295,11057305,-795,0,1666405966,13076.323165629998,172.5929427900046,54482.38040712001 2022-10-22,02:32:48.000,295,11057267,-795,0,1666405967,13076.276011460002,172.55064801000117,54482.31752304 2022-10-22,02:32:49.000,295,11057224,-795,0,1666405968,13076.289484079993,172.5788445299986,54482.359445760005 2022-10-22,02:32:50.000,295,11057274,-795,0,1666405969,13076.397265039988,172.57179539999925,54482.53412376 2022-10-22,02:32:51.000,295,11057304,-795,0,1666405970,13076.437682899988,172.59999192000396,54482.46425256 2022-10-22,02:32:52.000,295,11057299,-795,0,1666405971,13076.437682899988,172.62113931000204,54482.49220104 2022-10-22,02:32:53.000,295,11057210,-795,0,1666405972,13076.404001349998,172.62113931000204,54482.38739424 2022-10-22,02:32:54.000,295,11057143,-795,0,1666405973,13076.404001349998,172.62113931000204,54482.38040712001 2022-10-22,02:32:55.000,295,11057240,-795,0,1666405974,13076.451155519993,172.6281884400014,54482.41534272 2022-10-22,02:32:56.000,295,11057233,-795,0,1666405975,13076.437682899988,172.6281884400014,54482.47123968001 2022-10-22,02:32:57.000,295,11057263,-795,0,1666405976,13076.363583489998,172.62113931000204,54482.38739424 2022-10-22,02:32:58.000,295,11057261,-795,0,1666405977,13076.437682899988,172.61409018000268,54482.4432912 2022-10-22,02:32:59.000,295,11057247,-795,0,1666405978,13076.545463859999,172.64933582999947,54482.54111088001 2022-10-22,02:33:00.000,295,11057279,-795,0,1666405979,13076.538727549989,172.69867974000226,54482.54809800001 2022-10-22,02:33:01.000,295,11057249,-795,0,1666405980,13076.545463859999,172.67753235000418,54482.49220104 2022-10-22,02:33:02.000,295,11057297,-795,0,1666405981,13076.572409099994,172.70572887000162,54482.42232984001 2022-10-22,02:33:03.000,295,11057262,-795,0,1666405982,13076.511782309994,172.71277800000098,54482.31752304 2022-10-22,02:33:04.000,295,11057281,-795,0,1666405983,13076.565672789999,172.73392538999906,54482.310535920005 2022-10-22,02:33:05.000,295,11057282,-795,0,1666405984,13076.572409099994,172.7550727800044,54482.429316960006 2022-10-22,02:33:06.000,295,11057252,-795,0,1666405985,13076.646508509999,172.78326930000185,54482.478226800005 2022-10-22,02:33:07.000,295,11057291,-795,0,1666405986,13076.612826959994,172.83261321000464,54482.39438136 2022-10-22,02:33:08.000,295,11057244,-795,0,1666405987,13076.545463859999,172.86080973000207,54482.25463896001 2022-10-22,02:33:09.000,295,11057200,-795,0,1666405988,13076.65998112999,172.839662340004,54482.4432912 2022-10-22,02:33:10.000,295,11057304,-795,0,1666405989,13076.63977219999,172.85376060000272,54482.43630408 2022-10-22,02:33:11.000,295,11057263,-795,0,1666405990,13076.68019005999,172.85376060000272,54482.4432912 2022-10-22,02:33:12.000,295,11057280,-795,0,1666405991,13076.7071353,172.9383501600023,54482.52014952001 2022-10-22,02:33:13.000,295,11057281,-795,0,1666405992,13076.633035889994,172.91015364000486,54482.359445760005 2022-10-22,02:33:14.000,295,11057221,-795,0,1666405993,13076.61956326999,172.93130103000294,54482.43630408 2022-10-22,02:33:15.000,295,11057200,-795,0,1666405994,13076.7071353,172.94539929000166,54482.49220104 2022-10-22,02:33:16.000,295,11057303,-795,0,1666405995,13076.693662679994,173.0017923300038,54482.49918816001 2022-10-22,02:33:17.000,295,11057268,-795,0,1666405996,13076.72060791999,173.0017923300038,54482.45726544 2022-10-22,02:33:18.000,295,11057239,-795,0,1666405997,13076.693662679994,173.04408710999996,54482.42232984001 2022-10-22,02:33:19.000,295,11057265,-795,0,1666405998,13076.68019005999,173.1004801500021,54482.31752304 2022-10-22,02:33:20.000,295,11057256,-795,0,1666405999,13076.673453749994,173.09343102000275,54482.34547152 2022-10-22,02:33:21.000,295,11057288,-795,0,1666406000,13076.72060791999,173.1004801500021,54482.41534272 2022-10-22,02:33:22.000,295,11057233,-795,0,1666406001,13076.76776209,173.11457841000083,54482.49220104 2022-10-22,02:33:23.000,295,11057273,-795,0,1666406002,13076.80817995,173.17802058000234,54482.478226800005 2022-10-22,02:33:24.000,295,11057268,-795,0,1666406003,13076.754289469995,173.1498240600049,54482.49220104 2022-10-22,02:33:25.000,295,11057220,-795,0,1666406004,13076.713871609994,173.19916797000042,54482.35245864001 2022-10-22,02:33:26.000,295,11057267,-795,0,1666406005,13076.76102577999,173.2203153599985,54482.38040712001 2022-10-22,02:33:27.000,295,11057264,-795,0,1666406006,13076.794707329995,173.21326622999914,54482.41534272 2022-10-22,02:33:28.000,295,11057253,-795,0,1666406007,13076.794707329995,173.25556101000257,54482.408355600004 2022-10-22,02:33:29.000,295,11057264,-795,0,1666406008,13076.814916259995,173.22736448999785,54482.42232984001 2022-10-22,02:33:30.000,295,11057256,-795,0,1666406009,13076.86207042999,173.2485118800032,54482.45027832001 2022-10-22,02:33:31.000,295,11057276,-795,0,1666406010,13076.98332400999,173.27670840000064,54482.63893056001 2022-10-22,02:33:32.000,295,11057276,-795,0,1666406011,13076.936169839995,173.30490491999808,54482.576046480004 2022-10-22,02:33:33.000,295,11057210,-795,0,1666406012,13076.94290614999,173.28375753,54482.41534272 2022-10-22,02:33:34.000,295,11057219,-795,0,1666406013,13076.98332400999,173.32605231000343,54482.478226800005 2022-10-22,02:33:35.000,295,11057237,-795,0,1666406014,13077.02374186999,173.32605231000343,54482.55508512 2022-10-22,02:33:36.000,295,11057281,-795,0,1666406015,13077.017005559996,173.36129796000023,54482.56207224 2022-10-22,02:33:37.000,295,11057260,-795,0,1666406016,13076.94964246,173.3683470899996,54482.37342000001 2022-10-22,02:33:38.000,295,11057226,-795,0,1666406017,13077.02374186999,173.3683470899996,54482.52014952001 2022-10-22,02:33:39.000,295,11057285,-795,0,1666406018,13077.07089604,173.40359274000366,54482.645917680005 2022-10-22,02:33:40.000,295,11057239,-795,0,1666406019,13077.104577589991,173.44588751999981,54482.63893056001 2022-10-22,02:33:41.000,295,11057227,-795,0,1666406020,13077.09110497,173.47408404000453,54482.61796920001 2022-10-22,02:33:42.000,295,11057291,-795,0,1666406021,13077.104577589991,173.45998577999853,54482.61796920001 2022-10-22,02:33:43.000,295,11057252,-795,0,1666406022,13077.057423419996,173.51637882000068,54482.54111088001 2022-10-22,02:33:44.000,295,11057279,-795,0,1666406023,13077.05068711,173.5304770799994,54482.4432912 2022-10-22,02:33:45.000,295,11057275,-795,0,1666406024,13077.097841279996,173.56572273000347,54482.56207224 2022-10-22,02:33:46.000,295,11057247,-795,0,1666406025,13077.144995449991,173.60096838000027,54482.6529048 2022-10-22,02:33:47.000,295,11057234,-795,0,1666406026,13077.118050209996,173.60096838000027,54482.645917680005 2022-10-22,02:33:48.000,295,11057201,-795,0,1666406027,13077.09110497,173.6432631600037,54482.47123968001 2022-10-22,02:33:49.000,295,11057258,-795,0,1666406028,13077.165204379991,173.6291648999977,54482.62495632 2022-10-22,02:33:50.000,295,11057264,-795,0,1666406029,13077.205622239991,173.66441055000178,54482.5830336 2022-10-22,02:33:51.000,295,11057244,-795,0,1666406030,13077.151731760001,173.6926070699992,54482.56905936001 2022-10-22,02:33:52.000,295,11057237,-795,0,1666406031,13077.185413309991,173.6785088100005,54482.61098208 2022-10-22,02:33:53.000,295,11057299,-795,0,1666406032,13077.118050209996,173.72785272000328,54482.56207224 2022-10-22,02:33:54.000,295,11057282,-795,0,1666406033,13077.198885929996,173.70670532999793,54482.597007840006 2022-10-22,02:33:55.000,295,11057222,-795,0,1666406034,13077.286457959992,173.76309837000008,54482.6529048 2022-10-22,02:33:56.000,295,11057318,-795,0,1666406035,13077.286457959992,173.78424575999816,54482.70181464 2022-10-22,02:33:57.000,295,11057184,-795,0,1666406036,13077.246040099992,173.74900011000136,54482.597007840006 2022-10-22,02:33:58.000,295,11057243,-795,0,1666406037,13077.293194270002,173.74900011000136,54482.62495632 2022-10-22,02:33:59.000,295,11057227,-795,0,1666406038,13077.320139509997,173.78424575999816,54482.70181464 2022-10-22,02:34:00.000,295,11057276,-795,0,1666406039,13077.353821060002,173.74900011000136,54482.68784040001 2022-10-22,02:34:01.000,295,11057310,-795,0,1666406040,13077.333612130002,173.741950980002,54482.67386616 2022-10-22,02:34:02.000,295,11057249,-795,0,1666406041,13077.340348439997,173.75604924000072,54482.61796920001 2022-10-22,02:34:03.000,295,11057257,-795,0,1666406042,13077.367293679992,173.74900011000136,54482.59002072001 2022-10-22,02:34:04.000,295,11057258,-795,0,1666406043,13077.448129399992,173.74900011000136,54482.75771160001 2022-10-22,02:34:05.000,295,11057198,-795,0,1666406044,13077.421184159997,173.77014749999944,54482.743737360004 2022-10-22,02:34:06.000,295,11057274,-795,0,1666406045,13077.421184159997,173.741950980002,54482.63893056001 2022-10-22,02:34:07.000,295,11057234,-795,0,1666406046,13077.400975229997,173.75604924000072,54482.63194344 2022-10-22,02:34:08.000,295,11057264,-795,0,1666406047,13077.313403200002,173.741950980002,54482.54809800001 2022-10-22,02:34:09.000,295,11057250,-795,0,1666406048,13077.374029990002,173.76309837000008,54482.49918816001 2022-10-22,02:34:10.000,295,11057224,-795,0,1666406049,13077.441393089997,173.76309837000008,54482.63893056001 2022-10-22,02:34:11.000,295,11057274,-795,0,1666406050,13077.421184159997,173.7771966299988,54482.597007840006 2022-10-22,02:34:12.000,295,11057239,-795,0,1666406051,13077.528965119993,173.76309837000008,54482.70181464 2022-10-22,02:34:13.000,295,11057242,-795,0,1666406052,13077.528965119993,173.7771966299988,54482.72976312 2022-10-22,02:34:14.000,295,11057266,-795,0,1666406053,13077.495283570002,173.8053931500035,54482.73675024001 2022-10-22,02:34:15.000,295,11057257,-795,0,1666406054,13077.488547259993,173.81949141000223,54482.63194344 2022-10-22,02:34:16.000,295,11057249,-795,0,1666406055,13077.495283570002,173.8265405400016,54482.62495632 2022-10-22,02:34:17.000,295,11057234,-795,0,1666406056,13077.549174049993,173.8406388000003,54482.77168584 2022-10-22,02:34:18.000,295,11057260,-795,0,1666406057,13077.609800839993,173.86883531999774,54482.77168584 2022-10-22,02:34:19.000,295,11057267,-795,0,1666406058,13077.630009769993,173.86883531999774,54482.764698720006 2022-10-22,02:34:20.000,295,11057268,-795,0,1666406059,13077.656955009988,173.85473705999902,54482.77867296 2022-10-22,02:34:21.000,295,11057238,-795,0,1666406060,13077.670427629993,173.8899827100031,54482.764698720006 2022-10-22,02:34:22.000,295,11057247,-795,0,1666406061,13077.643482389998,173.86883531999774,54482.68784040001 2022-10-22,02:34:23.000,295,11057291,-795,0,1666406062,13077.616537149988,173.90408097000181,54482.65989192 2022-10-22,02:34:24.000,295,11057277,-795,0,1666406063,13077.636746079988,173.9252283599999,54482.68085328 2022-10-22,02:34:25.000,295,11057192,-795,0,1666406064,13077.515492500002,173.9393266199986,54482.39438136 2022-10-22,02:34:26.000,295,11057222,-795,0,1666406065,13077.744527039999,173.96752314000332,54482.79963432 2022-10-22,02:34:27.000,295,11057266,-795,0,1666406066,13077.731054419994,173.97457227000268,54482.862518400005 2022-10-22,02:34:28.000,295,11057289,-795,0,1666406067,13077.791681209994,173.9886705300014,54482.84155704 2022-10-22,02:34:29.000,295,11057229,-795,0,1666406068,13077.737790729989,174.0239161799982,54482.75771160001 2022-10-22,02:34:30.000,295,11057227,-795,0,1666406069,13077.737790729989,174.04506357000355,54482.77168584 2022-10-22,02:34:31.000,295,11057263,-795,0,1666406070,13077.757999659989,174.03096531000483,54482.78566008001 2022-10-22,02:34:32.000,295,11057249,-795,0,1666406071,13077.811890139994,174.0521127000029,54482.82059568 2022-10-22,02:34:33.000,295,11057232,-795,0,1666406072,13077.778208589989,174.05916183000227,54482.73675024001 2022-10-22,02:34:34.000,295,11057257,-795,0,1666406073,13077.784944899999,174.09440747999906,54482.68085328 2022-10-22,02:34:35.000,295,11057232,-795,0,1666406074,13077.832099069994,174.0873583499997,54482.862518400005 2022-10-22,02:34:36.000,295,11057269,-795,0,1666406075,13077.832099069994,174.11555487000442,54482.897454 2022-10-22,02:34:37.000,295,11057211,-795,0,1666406076,13077.791681209994,174.09440747999906,54482.86950552 2022-10-22,02:34:38.000,295,11057210,-795,0,1666406077,13077.751263349994,174.12965313000313,54482.75072448 2022-10-22,02:34:39.000,295,11057259,-795,0,1666406078,13077.784944899999,174.12260400000378,54482.77168584 2022-10-22,02:34:40.000,295,11057237,-795,0,1666406079,13077.872516929994,174.1508005200012,54482.80662144001 2022-10-22,02:34:41.000,295,11057283,-795,0,1666406080,13077.832099069994,174.15784965000057,54482.83456992001 2022-10-22,02:34:42.000,295,11057269,-795,0,1666406081,13077.852307999994,174.1719479099993,54482.911428240004 2022-10-22,02:34:43.000,295,11057282,-795,0,1666406082,13077.872516929994,174.1508005200012,54482.92540248001 2022-10-22,02:34:44.000,295,11057278,-795,0,1666406083,13077.87925323999,174.1719479099993,54482.876492639996 2022-10-22,02:34:45.000,295,11057289,-795,0,1666406084,13077.885989549999,174.1367022600025,54482.83456992001 2022-10-22,02:34:46.000,295,11057255,-795,0,1666406085,13077.93988002999,174.15784965000057,54482.8275828 2022-10-22,02:34:47.000,295,11057257,-795,0,1666406086,13077.92640741,174.200144430004,54482.85553128001 2022-10-22,02:34:48.000,295,11057285,-795,0,1666406087,13077.865780619999,174.186046169998,54482.75072448 2022-10-22,02:34:49.000,295,11057231,-795,0,1666406088,13077.885989549999,174.1719479099993,54482.77168584 2022-10-22,02:34:50.000,295,11057282,-795,0,1666406089,13077.93988002999,174.200144430004,54482.876492639996 2022-10-22,02:34:51.000,295,11057256,-795,0,1666406090,13077.94661634,174.17899703999865,54482.91841536 2022-10-22,02:34:52.000,295,11057254,-795,0,1666406091,13077.933143719994,174.1719479099993,54482.932389600006 2022-10-22,02:34:53.000,295,11057243,-795,0,1666406092,13077.933143719994,174.186046169998,54482.7926472 2022-10-22,02:34:54.000,295,11057238,-795,0,1666406093,13078.034188369995,174.16489877999993,54482.92540248001 2022-10-22,02:34:55.000,295,11057226,-795,0,1666406094,13078.02745206,174.15784965000057,54483.0371964 2022-10-22,02:34:56.000,295,11057262,-795,0,1666406095,13078.06113360999,174.16489877999993,54482.981299440005 2022-10-22,02:34:57.000,295,11057275,-795,0,1666406096,13078.02745206,174.1719479099993,54482.94636384 2022-10-22,02:34:58.000,295,11057254,-795,0,1666406097,13078.02071574999,174.16489877999993,54482.93937672 2022-10-22,02:34:59.000,295,11057304,-795,0,1666406098,13078.06786992,174.15784965000057,54483.02322216001 2022-10-22,02:35:00.000,295,11057261,-795,0,1666406099,13078.06786992,174.20719356000336,54483.00924792 2022-10-22,02:35:01.000,295,11057257,-795,0,1666406100,13078.094815159995,174.186046169998,54483.02322216001 2022-10-22,02:35:02.000,295,11057294,-795,0,1666406101,13078.094815159995,174.20719356000336,54483.01623504 2022-10-22,02:35:03.000,295,11057268,-795,0,1666406102,13078.175650879995,174.19309530000464,54482.981299440005 2022-10-22,02:35:04.000,295,11057256,-795,0,1666406103,13078.18238718999,174.15784965000057,54482.84155704 2022-10-22,02:35:05.000,295,11057247,-795,0,1666406104,13078.115024089995,174.10850573999778,54482.876492639996 2022-10-22,02:35:06.000,295,11057235,-795,0,1666406105,13078.04092467999,174.12260400000378,54482.85553128001 2022-10-22,02:35:07.000,295,11057211,-795,0,1666406106,13078.00724313,174.0873583499997,54482.88347976001 2022-10-22,02:35:08.000,295,11057276,-795,0,1666406107,13077.96008895999,174.03096531000483,54482.84155704 2022-10-22,02:35:09.000,295,11057184,-795,0,1666406108,13078.04766099,173.84768792999967,54482.70181464 2022-10-22,02:35:10.000,295,11057250,-795,0,1666406109,13078.155441949995,173.79834402000415,54482.54809800001 2022-10-22,02:35:11.000,295,11057230,-795,0,1666406110,13078.317113389996,173.8899827100031,54482.82059568 2022-10-22,02:35:12.000,295,11057260,-795,0,1666406111,13078.276695529996,174.0239161799982,54482.862518400005 2022-10-22,02:35:13.000,295,11057235,-795,0,1666406112,13078.14870564,174.0239161799982,54482.75072448 2022-10-22,02:35:14.000,295,11057246,-795,0,1666406113,13078.18238718999,174.06621096000163,54482.9673252 2022-10-22,02:35:15.000,295,11057214,-795,0,1666406114,13078.16217825999,174.0380144400042,54482.88347976001 2022-10-22,02:35:16.000,295,11057264,-795,0,1666406115,13078.20933243,174.03096531000483,54483.00226080001 2022-10-22,02:35:17.000,295,11057189,-795,0,1666406116,13078.175650879995,174.04506357000355,54482.99527368 2022-10-22,02:35:18.000,295,11057267,-795,0,1666406117,13078.14870564,174.01686704999884,54482.95335096001 2022-10-22,02:35:19.000,295,11057254,-795,0,1666406118,13078.16891457,173.9886705300014,54482.98828656 2022-10-22,02:35:20.000,295,11057284,-795,0,1666406119,13078.14196932999,173.97457227000268,54482.92540248001 2022-10-22,02:35:21.000,295,11057216,-795,0,1666406120,13078.16217825999,173.98162140000204,54482.981299440005 2022-10-22,02:35:22.000,295,11057248,-795,0,1666406121,13078.12849671,173.96752314000332,54482.95335096001 2022-10-22,02:35:23.000,295,11057239,-795,0,1666406122,13078.14196932999,173.98162140000204,54482.98828656 2022-10-22,02:35:24.000,295,11057263,-795,0,1666406123,13078.10828778,173.96047401000396,54482.99527368 2022-10-22,02:35:25.000,295,11057231,-795,0,1666406124,13078.16217825999,173.91817923000053,54483.00226080001 2022-10-22,02:35:26.000,295,11057218,-795,0,1666406125,13078.16217825999,173.91817923000053,54483.00226080001 2022-10-22,02:35:27.000,295,11057236,-795,0,1666406126,13078.175650879995,173.9252283599999,54482.99527368 2022-10-22,02:35:28.000,295,11057201,-795,0,1666406127,13078.18238718999,173.91113010000117,54482.90444112001 2022-10-22,02:35:29.000,295,11057263,-795,0,1666406128,13078.155441949995,173.89703184000246,54482.897454 2022-10-22,02:35:30.000,295,11057240,-795,0,1666406129,13078.16891457,173.9393266199986,54482.94636384 2022-10-22,02:35:31.000,295,11057247,-795,0,1666406130,13078.24301397999,173.9393266199986,54483.0371964 2022-10-22,02:35:32.000,295,11057259,-795,0,1666406131,13078.22954136,173.9393266199986,54483.11405472 2022-10-22,02:35:33.000,295,11057253,-795,0,1666406132,13078.20933243,173.8899827100031,54482.932389600006 2022-10-22,02:35:34.000,295,11057240,-795,0,1666406133,13078.236277669996,173.87588445000438,54482.99527368 2022-10-22,02:35:35.000,295,11057254,-795,0,1666406134,13078.296904459996,173.84768792999967,54483.02322216001 2022-10-22,02:35:36.000,295,11057266,-795,0,1666406135,13078.296904459996,173.81949141000223,54483.044183519996 2022-10-22,02:35:37.000,295,11057301,-795,0,1666406136,13078.283431839991,173.81244228000287,54482.91841536 2022-10-22,02:35:38.000,295,11057267,-795,0,1666406137,13078.26995922,173.81244228000287,54482.97431232001 2022-10-22,02:35:39.000,295,11057286,-795,0,1666406138,13078.384476489991,173.7771966299988,54483.07213200001 2022-10-22,02:35:40.000,295,11057251,-795,0,1666406139,13078.384476489991,173.7771966299988,54483.13501608 2022-10-22,02:35:41.000,295,11057229,-795,0,1666406140,13078.384476489991,173.76309837000008,54483.08610624 2022-10-22,02:35:42.000,295,11057280,-795,0,1666406141,13078.384476489991,173.76309837000008,54483.044183519996 2022-10-22,02:35:43.000,295,11057273,-795,0,1666406142,13078.364267559991,173.72785272000328,54482.93937672 2022-10-22,02:35:44.000,295,11057268,-795,0,1666406143,13078.371003870001,173.6926070699992,54482.96033808 2022-10-22,02:35:45.000,295,11057217,-795,0,1666406144,13078.391212800001,173.70670532999793,54483.07213200001 2022-10-22,02:35:46.000,295,11057269,-795,0,1666406145,13078.424894349992,173.72080359000392,54483.1070676 2022-10-22,02:35:47.000,295,11057293,-795,0,1666406146,13078.424894349992,173.68555793999985,54483.07213200001 2022-10-22,02:35:48.000,295,11057206,-795,0,1666406147,13078.411421730001,173.6785088100005,54483.09309336001 2022-10-22,02:35:49.000,295,11057261,-795,0,1666406148,13078.344058629991,173.6785088100005,54482.91841536 2022-10-22,02:35:50.000,295,11057228,-795,0,1666406149,13078.451839590001,173.65736142000242,54483.030209280005 2022-10-22,02:35:51.000,295,11057221,-795,0,1666406150,13078.465312209992,173.6432631600037,54483.06514488 2022-10-22,02:35:52.000,295,11057274,-795,0,1666406151,13078.445103279992,173.57277186000283,54483.09309336001 2022-10-22,02:35:53.000,295,11057263,-795,0,1666406152,13078.485521139992,173.5798209900022,54483.00226080001 2022-10-22,02:35:54.000,295,11057269,-795,0,1666406153,13078.472048520001,173.57277186000283,54483.0371964 2022-10-22,02:35:55.000,295,11057268,-795,0,1666406154,13078.512466380002,173.5586736000041,54483.08610624 2022-10-22,02:35:56.000,295,11057209,-795,0,1666406155,13078.478784829997,173.5586736000041,54483.12802896 2022-10-22,02:35:57.000,295,11057262,-795,0,1666406156,13078.465312209992,173.51637882000068,54483.08610624 2022-10-22,02:35:58.000,295,11057256,-795,0,1666406157,13078.451839590001,173.50932969000132,54483.00226080001 2022-10-22,02:35:59.000,295,11057214,-795,0,1666406158,13078.458575899997,173.4811331700039,54482.99527368 2022-10-22,02:36:00.000,295,11057243,-795,0,1666406159,13078.512466380002,173.4952314300026,54483.079119120004 2022-10-22,02:36:01.000,295,11057262,-795,0,1666406160,13078.512466380002,173.4811331700039,54483.08610624 2022-10-22,02:36:02.000,295,11057230,-795,0,1666406161,13078.519202689997,173.44588751999981,54483.13501608 2022-10-22,02:36:03.000,295,11057247,-795,0,1666406162,13078.525938999992,173.47408404000453,54483.12802896 2022-10-22,02:36:04.000,295,11057236,-795,0,1666406163,13078.485521139992,173.4317892600011,54483.079119120004 2022-10-22,02:36:05.000,295,11057211,-795,0,1666406164,13078.539411619997,173.44588751999981,54483.15597744 2022-10-22,02:36:06.000,295,11057237,-795,0,1666406165,13078.472048520001,173.44588751999981,54483.19091304001 2022-10-22,02:36:07.000,295,11057283,-795,0,1666406166,13078.546147929992,173.4317892600011,54483.148990320005 2022-10-22,02:36:08.000,295,11057273,-795,0,1666406167,13078.539411619997,173.43883839000046,54483.11405472 2022-10-22,02:36:09.000,295,11057226,-795,0,1666406168,13078.498993759997,173.40359274000366,54483.079119120004 2022-10-22,02:36:10.000,295,11057279,-795,0,1666406169,13078.600038409997,173.42474013000174,54483.211874399996 2022-10-22,02:36:11.000,295,11057254,-795,0,1666406170,13078.512466380002,173.38949447999767,54483.044183519996 2022-10-22,02:36:12.000,295,11057256,-795,0,1666406171,13078.613511030002,173.38949447999767,54483.21886152001 2022-10-22,02:36:13.000,295,11057263,-795,0,1666406172,13078.559620549997,173.3965436100043,54483.06514488 2022-10-22,02:36:14.000,295,11057269,-795,0,1666406173,13078.620247339997,173.37539621999895,54483.14200320001 2022-10-22,02:36:15.000,295,11057282,-795,0,1666406174,13078.613511030002,173.36129796000023,54483.21886152001 2022-10-22,02:36:16.000,295,11057287,-795,0,1666406175,13078.633719960002,173.36129796000023,54483.28873272001 2022-10-22,02:36:17.000,295,11057292,-795,0,1666406176,13078.606774719992,173.3331014400028,54483.19091304001 2022-10-22,02:36:18.000,295,11057301,-795,0,1666406177,13078.613511030002,173.3331014400028,54483.25379712 2022-10-22,02:36:19.000,295,11057288,-795,0,1666406178,13078.674137820002,173.35424883000087,54483.30969408001 2022-10-22,02:36:20.000,295,11057263,-795,0,1666406179,13078.667401509992,173.3471997000015,54483.316681200005 2022-10-22,02:36:21.000,295,11057288,-795,0,1666406180,13078.667401509992,173.32605231000343,54483.34462968 2022-10-22,02:36:22.000,295,11057293,-795,0,1666406181,13078.660665199997,173.3331014400028,54483.2817456 2022-10-22,02:36:23.000,295,11057264,-795,0,1666406182,13078.647192579992,173.29080665999936,54483.21886152001 2022-10-22,02:36:24.000,295,11057276,-795,0,1666406183,13078.680874129997,173.3331014400028,54483.20488728 2022-10-22,02:36:25.000,295,11057276,-795,0,1666406184,13078.674137820002,173.32605231000343,54483.2817456 2022-10-22,02:36:26.000,295,11057209,-795,0,1666406185,13078.721291989998,173.3331014400028,54483.34462968 2022-10-22,02:36:27.000,295,11057209,-795,0,1666406186,13078.647192579992,173.29785578999872,54483.32366832 2022-10-22,02:36:28.000,295,11057283,-795,0,1666406187,13078.674137820002,173.29785578999872,54483.267771360006 2022-10-22,02:36:29.000,295,11057202,-795,0,1666406188,13078.707819369993,173.24146275000385,54483.27475848 2022-10-22,02:36:30.000,295,11057239,-795,0,1666406189,13078.680874129997,173.2344136200045,54483.246810000004 2022-10-22,02:36:31.000,295,11057237,-795,0,1666406190,13078.687610439993,173.20621709999978,54483.26078424001 2022-10-22,02:36:32.000,295,11057260,-795,0,1666406191,13078.647192579992,173.21326622999914,54483.23982288001 2022-10-22,02:36:33.000,295,11057282,-795,0,1666406192,13078.633719960002,173.20621709999978,54483.16296456 2022-10-22,02:36:34.000,295,11057235,-795,0,1666406193,13078.633719960002,173.1850697100017,54483.19091304001 2022-10-22,02:36:35.000,295,11057286,-795,0,1666406194,13078.633719960002,173.19211884000106,54483.28873272001 2022-10-22,02:36:36.000,295,11057244,-795,0,1666406195,13078.667401509992,173.1498240600049,54483.267771360006 2022-10-22,02:36:37.000,295,11057246,-795,0,1666406196,13078.640456269997,173.16392232000362,54483.2817456 2022-10-22,02:36:38.000,295,11057253,-795,0,1666406197,13078.593302100002,173.10752928000147,54483.12104184001 2022-10-22,02:36:39.000,295,11057275,-795,0,1666406198,13078.647192579992,173.09343102000275,54483.14200320001 2022-10-22,02:36:40.000,295,11057263,-795,0,1666406199,13078.620247339997,173.1216275400002,54483.246810000004 2022-10-22,02:36:41.000,295,11057281,-795,0,1666406200,13078.647192579992,173.1357257999989,54483.246810000004 2022-10-22,02:36:42.000,295,11057197,-795,0,1666406201,13078.647192579992,173.09343102000275,54483.267771360006 2022-10-22,02:36:43.000,295,11057302,-795,0,1666406202,13078.680874129997,173.0863818900034,54483.246810000004 2022-10-22,02:36:44.000,295,11057219,-795,0,1666406203,13078.640456269997,173.11457841000083,54483.19091304001 2022-10-22,02:36:45.000,295,11057231,-795,0,1666406204,13078.667401509992,173.05818536999868,54483.21886152001 2022-10-22,02:36:46.000,295,11057273,-795,0,1666406205,13078.633719960002,173.04408710999996,54483.20488728 2022-10-22,02:36:47.000,295,11057220,-795,0,1666406206,13078.606774719992,173.00884146000317,54483.197900160005 2022-10-22,02:36:48.000,295,11057281,-795,0,1666406207,13078.579829479997,173.04408710999996,54483.05815776 2022-10-22,02:36:49.000,295,11057244,-795,0,1666406208,13078.593302100002,173.05818536999868,54483.14200320001 2022-10-22,02:36:50.000,295,11057248,-795,0,1666406209,13078.626983649992,173.0229397200019,54483.26078424001 2022-10-22,02:36:51.000,295,11057198,-795,0,1666406210,13078.633719960002,173.0017923300038,54483.30270696 2022-10-22,02:36:52.000,295,11057276,-795,0,1666406211,13078.593302100002,172.99474320000445,54483.23283576 2022-10-22,02:36:53.000,295,11057268,-795,0,1666406212,13078.579829479997,172.95244842000102,54483.14200320001 2022-10-22,02:36:54.000,295,11057297,-795,0,1666406213,13078.559620549997,172.98064493999846,54483.12104184001 2022-10-22,02:36:55.000,295,11057253,-795,0,1666406214,13078.579829479997,172.95949755000038,54483.08610624 2022-10-22,02:36:56.000,295,11057270,-795,0,1666406215,13078.600038409997,172.95244842000102,54483.246810000004 2022-10-22,02:36:57.000,295,11057244,-795,0,1666406216,13078.653928890002,172.90310450999823,54483.27475848 2022-10-22,02:36:58.000,295,11057280,-795,0,1666406217,13078.498993759997,172.92425190000358,54483.1070676 2022-10-22,02:36:59.000,295,11057267,-795,0,1666406218,13078.586565789992,172.93130103000294,54483.26078424001 2022-10-22,02:37:00.000,295,11057229,-795,0,1666406219,13078.573093170002,172.93130103000294,54483.20488728 2022-10-22,02:37:01.000,295,11057277,-795,0,1666406220,13078.566356859992,172.88195712000015,54483.20488728 2022-10-22,02:37:02.000,295,11057236,-795,0,1666406221,13078.593302100002,172.92425190000358,54483.197900160005 2022-10-22,02:37:03.000,295,11057248,-795,0,1666406222,13078.532675310002,172.91720277000422,54483.12104184001 2022-10-22,02:37:04.000,295,11057314,-795,0,1666406223,13078.451839590001,172.90310450999823,54483.030209280005 2022-10-22,02:37:05.000,295,11057263,-795,0,1666406224,13078.404685419991,172.839662340004,54483.14200320001 2022-10-22,02:37:06.000,295,11057233,-795,0,1666406225,13078.458575899997,172.78326930000185,54483.16995168001 2022-10-22,02:37:07.000,295,11057288,-795,0,1666406226,13078.546147929992,172.7762201700025,54483.148990320005 2022-10-22,02:37:08.000,295,11057249,-795,0,1666406227,13078.478784829997,172.7762201700025,54483.05117064001 2022-10-22,02:37:09.000,295,11057179,-795,0,1666406228,13078.465312209992,172.80441668999993,54482.95335096001 2022-10-22,02:37:10.000,295,11057227,-795,0,1666406229,13078.519202689997,172.79736756000057,54483.06514488 2022-10-22,02:37:11.000,295,11057241,-795,0,1666406230,13078.485521139992,172.80441668999993,54483.079119120004 2022-10-22,02:37:12.000,295,11057252,-795,0,1666406231,13078.404685419991,172.83261321000464,54483.09309336001 2022-10-22,02:37:13.000,295,11057199,-795,0,1666406232,13078.458575899997,172.839662340004,54483.079119120004 2022-10-22,02:37:14.000,295,11057272,-795,0,1666406233,13078.424894349992,172.839662340004,54483.13501608 2022-10-22,02:37:15.000,295,11057233,-795,0,1666406234,13078.498993759997,172.79736756000057,54483.20488728 2022-10-22,02:37:16.000,295,11057256,-795,0,1666406235,13078.512466380002,172.81146581999928,54483.19091304001 2022-10-22,02:37:17.000,295,11057205,-795,0,1666406236,13078.465312209992,172.7903184300012,54483.20488728 2022-10-22,02:37:18.000,295,11057247,-795,0,1666406237,13078.384476489991,172.84671147000336,54483.0371964 2022-10-22,02:37:19.000,295,11057191,-795,0,1666406238,13078.404685419991,172.825564079998,54483.05815776 2022-10-22,02:37:20.000,295,11057259,-795,0,1666406239,13078.424894349992,172.80441668999993,54483.11405472 2022-10-22,02:37:21.000,295,11057255,-795,0,1666406240,13078.418158039996,172.825564079998,54483.16296456 2022-10-22,02:37:22.000,295,11057225,-795,0,1666406241,13078.492257450001,172.79736756000057,54483.211874399996 2022-10-22,02:37:23.000,295,11057252,-795,0,1666406242,13078.371003870001,172.81851494999864,54483.16995168001 2022-10-22,02:37:24.000,295,11057216,-795,0,1666406243,13078.404685419991,172.7903184300012,54483.05117064001 2022-10-22,02:37:25.000,295,11057201,-795,0,1666406244,13078.424894349992,172.76212191000377,54483.22584864 2022-10-22,02:37:26.000,295,11057264,-795,0,1666406245,13078.404685419991,172.76917104000313,54483.13501608 2022-10-22,02:37:27.000,295,11057228,-795,0,1666406246,13078.344058629991,172.79736756000057,54483.044183519996 2022-10-22,02:37:28.000,295,11057277,-795,0,1666406247,13078.350794940001,172.79736756000057,54483.01623504 2022-10-22,02:37:29.000,295,11057297,-795,0,1666406248,13078.31037708,172.78326930000185,54483.030209280005 2022-10-22,02:37:30.000,295,11057263,-795,0,1666406249,13078.391212800001,172.74097451999842,54483.14200320001 2022-10-22,02:37:31.000,295,11057246,-795,0,1666406250,13078.371003870001,172.76212191000377,54483.16995168001 2022-10-22,02:37:32.000,295,11057237,-795,0,1666406251,13078.344058629991,172.825564079998,54483.11405472 2022-10-22,02:37:33.000,295,11057210,-795,0,1666406252,13078.276695529996,172.7268762599997,54483.00924792 2022-10-22,02:37:34.000,295,11057245,-795,0,1666406253,13078.303640769991,172.76917104000313,54483.02322216001 2022-10-22,02:37:35.000,295,11057317,-795,0,1666406254,13078.26995922,172.7550727800044,54483.1070676 2022-10-22,02:37:36.000,295,11057249,-795,0,1666406255,13078.22954136,172.76917104000313,54482.9673252 2022-10-22,02:37:37.000,295,11057267,-795,0,1666406256,13078.22280504999,172.76212191000377,54483.079119120004 2022-10-22,02:37:38.000,295,11057275,-795,0,1666406257,13078.296904459996,172.7903184300012,54483.09309336001 2022-10-22,02:37:39.000,295,11057269,-795,0,1666406258,13078.303640769991,172.74097451999842,54483.197900160005 2022-10-22,02:37:40.000,295,11057265,-795,0,1666406259,13078.29016815,172.74802364999778,54483.16296456 2022-10-22,02:37:51.000,295,11057245,-795,0,1666406270,13078.00050681999,172.74097451999842,54482.9673252 2022-10-22,02:37:52.000,295,11057227,-795,0,1666406271,13078.02745206,172.7762201700025,54482.90444112001 2022-10-22,02:37:53.000,295,11057256,-795,0,1666406272,13077.9870342,172.76917104000313,54482.897454 2022-10-22,02:37:54.000,295,11057259,-795,0,1666406273,13077.892725859994,172.73392538999906,54482.764698720006 2022-10-22,02:37:55.000,295,11057233,-795,0,1666406274,13077.91967109999,172.76212191000377,54482.897454 2022-10-22,02:37:56.000,295,11057276,-795,0,1666406275,13077.93988002999,172.76917104000313,54482.97431232001 2022-10-22,02:37:57.000,295,11057216,-795,0,1666406276,13077.872516929994,172.83261321000464,54482.95335096001 2022-10-22,02:37:58.000,295,11057264,-795,0,1666406277,13077.872516929994,172.7903184300012,54482.91841536 2022-10-22,02:37:59.000,295,11057235,-795,0,1666406278,13077.865780619999,172.73392538999906,54482.83456992001 2022-10-22,02:38:00.000,295,11057204,-795,0,1666406279,13077.764735969999,172.7762201700025,54482.82059568 2022-10-22,02:38:01.000,295,11057277,-795,0,1666406280,13077.81862644999,172.80441668999993,54482.95335096001 2022-10-22,02:38:02.000,295,11057245,-795,0,1666406281,13077.845571689999,172.81146581999928,54482.932389600006 2022-10-22,02:38:03.000,295,11057278,-795,0,1666406282,13077.784944899999,172.79736756000057,54482.94636384 2022-10-22,02:38:04.000,295,11057291,-795,0,1666406283,13077.717581799989,172.81851494999864,54482.80662144001 2022-10-22,02:38:05.000,295,11057262,-795,0,1666406284,13077.737790729989,172.80441668999993,54482.897454 2022-10-22,02:38:06.000,295,11057263,-795,0,1666406285,13077.731054419994,172.81851494999864,54482.89046688 2022-10-22,02:38:07.000,295,11057228,-795,0,1666406286,13077.690636559993,172.79736756000057,54482.92540248001 2022-10-22,02:38:08.000,295,11057276,-795,0,1666406287,13077.623273459998,172.79736756000057,54482.83456992001 2022-10-22,02:38:09.000,295,11057285,-795,0,1666406288,13077.596328219988,172.825564079998,54482.77168584 2022-10-22,02:38:10.000,295,11057247,-795,0,1666406289,13077.630009769993,172.79736756000057,54482.90444112001 2022-10-22,02:38:11.000,295,11057241,-795,0,1666406290,13077.603064529998,172.81146581999928,54482.89046688 2022-10-22,02:38:12.000,295,11057295,-795,0,1666406291,13077.596328219988,172.839662340004,54482.83456992001 2022-10-22,02:38:13.000,295,11057194,-795,0,1666406292,13077.441393089997,172.839662340004,54482.63194344 2022-10-22,02:38:14.000,295,11057248,-795,0,1666406293,13077.508756189993,172.7903184300012,54482.764698720006 2022-10-22,02:38:15.000,295,11057252,-795,0,1666406294,13077.488547259993,172.76212191000377,54482.82059568 2022-10-22,02:38:16.000,295,11057236,-795,0,1666406295,13077.549174049993,172.7762201700025,54482.7926472 2022-10-22,02:38:17.000,295,11057259,-795,0,1666406296,13077.508756189993,172.74097451999842,54482.85553128001 2022-10-22,02:38:18.000,295,11057266,-795,0,1666406297,13077.549174049993,172.78326930000185,54482.84854416 2022-10-22,02:38:19.000,295,11057263,-795,0,1666406298,13077.542437739998,172.76917104000313,54482.911428240004 2022-10-22,02:38:20.000,295,11057261,-795,0,1666406299,13077.535701430003,172.74097451999842,54482.84854416 2022-10-22,02:38:21.000,295,11057231,-795,0,1666406300,13077.555910360003,172.74097451999842,54482.90444112001 2022-10-22,02:38:22.000,295,11057283,-795,0,1666406301,13077.555910360003,172.74097451999842,54482.84854416 2022-10-22,02:38:23.000,295,11057274,-795,0,1666406302,13077.495283570002,172.73392538999906,54482.8275828 2022-10-22,02:38:24.000,295,11057270,-795,0,1666406303,13077.549174049993,172.74097451999842,54482.813608560005 2022-10-22,02:38:25.000,295,11057236,-795,0,1666406304,13077.454865710002,172.73392538999906,54482.77168584 2022-10-22,02:38:26.000,295,11057249,-795,0,1666406305,13077.528965119993,172.7762201700025,54482.94636384 2022-10-22,02:38:27.000,295,11057266,-795,0,1666406306,13077.515492500002,172.69867974000226,54482.94636384 2022-10-22,02:38:28.000,295,11057272,-795,0,1666406307,13077.508756189993,172.7268762599997,54482.94636384 2022-10-22,02:38:29.000,295,11057215,-795,0,1666406308,13077.448129399992,172.7268762599997,54482.7926472 2022-10-22,02:38:30.000,295,11057212,-795,0,1666406309,13077.400975229997,172.7268762599997,54482.764698720006 2022-10-22,02:38:31.000,295,11057234,-795,0,1666406310,13077.367293679992,172.74097451999842,54482.8275828 2022-10-22,02:38:32.000,295,11057285,-795,0,1666406311,13077.353821060002,172.71982713000034,54482.78566008001 2022-10-22,02:38:33.000,295,11057247,-795,0,1666406312,13077.293194270002,172.71982713000034,54482.72976312 2022-10-22,02:38:34.000,295,11057268,-795,0,1666406313,13077.353821060002,172.7268762599997,54482.79963432 2022-10-22,02:38:35.000,295,11057242,-795,0,1666406314,13077.367293679992,172.69867974000226,54482.932389600006 2022-10-22,02:38:36.000,295,11057268,-795,0,1666406315,13077.367293679992,172.73392538999906,54482.90444112001 2022-10-22,02:38:37.000,295,11057199,-795,0,1666406316,13077.320139509997,172.71277800000098,54482.897454 2022-10-22,02:38:38.000,295,11057283,-795,0,1666406317,13077.299930579997,172.71982713000034,54482.75072448 2022-10-22,02:38:39.000,295,11057274,-795,0,1666406318,13077.252776410001,172.6634340899982,54482.84155704 2022-10-22,02:38:40.000,295,11057228,-795,0,1666406319,13077.286457959992,172.69867974000226,54482.86950552 2022-10-22,02:38:41.000,295,11057261,-795,0,1666406320,13077.266249029992,172.71982713000034,54482.84155704 2022-10-22,02:38:42.000,295,11057251,-795,0,1666406321,13077.266249029992,172.67753235000418,54482.90444112001 2022-10-22,02:38:43.000,295,11057279,-795,0,1666406322,13077.272985340001,172.67753235000418,54482.93937672 2022-10-22,02:38:44.000,295,11057261,-795,0,1666406323,13077.205622239991,172.6916306100029,54482.98828656 2022-10-22,02:38:45.000,295,11057265,-795,0,1666406324,13077.178676999996,172.64933582999947,54482.77168584 2022-10-22,02:38:46.000,295,11057266,-795,0,1666406325,13077.198885929996,172.62113931000204,54482.83456992001 2022-10-22,02:38:47.000,295,11057272,-795,0,1666406326,13077.205622239991,172.59999192000396,54482.84854416 2022-10-22,02:38:48.000,295,11057285,-795,0,1666406327,13077.171940690001,172.6281884400014,54482.88347976001 2022-10-22,02:38:49.000,295,11057235,-795,0,1666406328,13077.097841279996,172.57179539999925,54482.79963432 2022-10-22,02:38:50.000,295,11057240,-795,0,1666406329,13077.1113139,172.5929427900046,54482.80662144001 2022-10-22,02:38:51.000,295,11057249,-795,0,1666406330,13077.192149620001,172.58589365999796,54482.897454 2022-10-22,02:38:52.000,295,11057238,-795,0,1666406331,13077.185413309991,172.59999192000396,54482.91841536 2022-10-22,02:38:53.000,295,11057280,-795,0,1666406332,13077.118050209996,172.5647462699999,54482.68784040001 2022-10-22,02:38:54.000,295,11057239,-795,0,1666406333,13077.084368659991,172.55769714000053,54482.708801759996 2022-10-22,02:38:55.000,295,11057226,-795,0,1666406334,13077.138259139996,172.57179539999925,54482.8275828 2022-10-22,02:38:56.000,295,11057286,-795,0,1666406335,13077.1113139,172.55064801000117,54482.813608560005 2022-10-22,02:38:57.000,295,11057227,-795,0,1666406336,13077.037214489996,172.49425496999902,54482.67386616 2022-10-22,02:38:58.000,295,11057257,-795,0,1666406337,13077.017005559996,172.4801567100003,54482.708801759996 2022-10-22,02:38:59.000,295,11057292,-795,0,1666406338,13077.118050209996,172.40261628000007,54482.92540248001 2022-10-22,02:39:00.000,295,11057249,-795,0,1666406339,13077.144995449991,172.2334371600009,54482.86950552 2022-10-22,02:39:01.000,295,11057236,-795,0,1666406340,13077.286457959992,172.11360195000452,54482.75771160001 2022-10-22,02:39:02.000,295,11057278,-795,0,1666406341,13077.427920469992,172.1065528199979,54482.75072448 2022-10-22,02:39:03.000,295,11057264,-795,0,1666406342,13077.582855599998,172.25458454999898,54482.66687904001 2022-10-22,02:39:04.000,295,11057256,-795,0,1666406343,13077.475074640002,172.45900932000222,54482.708801759996 2022-10-22,02:39:05.000,295,11057303,-795,0,1666406344,13077.374029990002,172.55064801000117,54482.85553128001 2022-10-22,02:39:06.000,295,11057197,-795,0,1666406345,13077.232567480001,172.58589365999796,54482.82059568 2022-10-22,02:39:07.000,295,11057217,-795,0,1666406346,13077.198885929996,172.58589365999796,54482.911428240004 2022-10-22,02:39:08.000,295,11057290,-795,0,1666406347,13077.09110497,172.55064801000117,54482.92540248001 2022-10-22,02:39:09.000,295,11057217,-795,0,1666406348,13077.03047818,172.5295006200031,54482.8275828 2022-10-22,02:39:10.000,295,11057238,-795,0,1666406349,13076.99006032,172.53654975000245,54482.708801759996 2022-10-22,02:39:11.000,295,11057266,-795,0,1666406350,13076.996796629996,172.50835322999774,54482.89046688 2022-10-22,02:39:12.000,295,11057244,-795,0,1666406351,13076.99006032,172.51540236000437,54482.84155704 2022-10-22,02:39:13.000,295,11057273,-795,0,1666406352,13076.956378769995,172.50835322999774,54482.73675024001 2022-10-22,02:39:14.000,295,11057271,-795,0,1666406353,13076.88227935999,172.4449110600035,54482.60399496 2022-10-22,02:39:15.000,295,11057256,-795,0,1666406354,13076.94290614999,172.51540236000437,54482.79963432 2022-10-22,02:39:16.000,295,11057265,-795,0,1666406355,13076.94964246,172.45900932000222,54482.876492639996 2022-10-22,02:39:17.000,295,11057227,-795,0,1666406356,13076.976587699995,172.42376366999815,54482.813608560005 2022-10-22,02:39:18.000,295,11057303,-795,0,1666406357,13076.86207042999,172.40966540999943,54482.694827520005 2022-10-22,02:39:19.000,295,11057234,-795,0,1666406358,13076.814916259995,172.34622323999793,54482.70181464 2022-10-22,02:39:20.000,295,11057274,-795,0,1666406359,13076.80144363999,172.36032150000392,54482.73675024001 2022-10-22,02:39:21.000,295,11057259,-795,0,1666406360,13076.626299579999,172.38851802000136,54482.63194344 2022-10-22,02:39:22.000,295,11057219,-755,0,1666406361,13076.633035889994,172.49425496999902,54482.71578888001 2022-10-22,02:39:23.000,295,11057273,-795,0,1666406362,13076.65998112999,172.57179539999925,54482.68784040001 2022-10-22,02:39:24.000,295,11057272,-795,0,1666406363,13076.72060791999,172.57179539999925,54482.53412376 2022-10-22,02:39:25.000,295,11057220,-795,0,1666406364,13076.835125189995,172.5295006200031,54482.576046480004 2022-10-22,02:39:26.000,295,11057287,-795,0,1666406365,13076.86207042999,172.4308128000048,54482.63893056001 2022-10-22,02:39:27.000,295,11057272,-795,0,1666406366,13076.835125189995,172.40261628000007,54482.56905936001 2022-10-22,02:39:28.000,295,11057240,-795,0,1666406367,13076.80817995,172.32507584999985,54482.54111088001 2022-10-22,02:39:29.000,295,11057240,-795,0,1666406368,13076.754289469995,172.32507584999985,54482.63194344 2022-10-22,02:39:30.000,295,11057266,-795,0,1666406369,13076.814916259995,172.381468890002,54482.71578888001 2022-10-22,02:39:31.000,295,11057253,-795,0,1666406370,13076.80144363999,172.33917410999857,54482.8275828 2022-10-22,02:39:32.000,295,11057260,-795,0,1666406371,13076.78123470999,172.36737063000328,54482.84854416 2022-10-22,02:39:33.000,295,11057252,-795,0,1666406372,13076.72734423,172.33917410999857,54482.70181464 2022-10-22,02:39:34.000,295,11057166,-795,0,1666406373,13076.7071353,172.2827810700037,54482.70181464 2022-10-22,02:39:35.000,295,11057275,-755,0,1666406374,13076.70039898999,172.30392846000177,54482.813608560005 2022-10-22,02:39:36.000,295,11057276,-795,0,1666406375,13076.7071353,172.2686828099977,54482.82059568 2022-10-22,02:39:37.000,295,11057265,-795,0,1666406376,13076.606090649999,172.2686828099977,54482.743737360004 2022-10-22,02:39:38.000,295,11057230,-795,0,1666406377,13076.646508509999,172.24753541999962,54482.813608560005 2022-10-22,02:39:39.000,295,11057215,-795,0,1666406378,13076.7071353,172.21228977000283,54482.90444112001 2022-10-22,02:39:40.000,295,11057293,-795,0,1666406379,13076.68019005999,172.21933890000219,54482.92540248001 2022-10-22,02:39:41.000,295,11057197,-795,0,1666406380,13076.7071353,172.20524064000347,54482.97431232001 2022-10-22,02:39:42.000,295,11057242,-795,0,1666406381,13076.70039898999,172.17704411999875,54482.981299440005 2022-10-22,02:39:43.000,295,11057284,-795,0,1666406382,13076.693662679994,172.15589673000068,54482.911428240004 2022-10-22,02:39:44.000,295,11057297,-795,0,1666406383,13076.68019005999,172.12770021000324,54482.88347976001 2022-10-22,02:39:45.000,295,11057273,-795,0,1666406384,13076.70039898999,172.15589673000068,54482.981299440005 2022-10-22,02:39:46.000,295,11057255,-795,0,1666406385,13076.673453749994,172.14179847000196,54483.00924792 2022-10-22,02:39:47.000,295,11057217,-795,0,1666406386,13076.673453749994,172.16294586000004,54482.93937672 2022-10-22,02:39:48.000,295,11057287,-795,0,1666406387,13076.65998112999,172.12065108000388,54482.86950552 2022-10-22,02:39:49.000,295,11057227,-795,0,1666406388,13076.693662679994,172.05720891000237,54482.981299440005 2022-10-22,02:39:50.000,295,11057247,-795,0,1666406389,13076.666717439999,172.06425804000173,54482.93937672 2022-10-22,02:39:51.000,295,11057233,-795,0,1666406390,13076.653244819994,172.0360615200043,54482.96033808 2022-10-22,02:39:52.000,295,11057226,-795,0,1666406391,13076.592618029994,172.04311065000365,54482.91841536 2022-10-22,02:39:53.000,295,11057265,-795,0,1666406392,13076.545463859999,172.04311065000365,54482.84155704 2022-10-22,02:39:54.000,295,11057243,-795,0,1666406393,13076.525254929998,172.0219632599983,54482.813608560005 2022-10-22,02:39:55.000,295,11057243,-795,0,1666406394,13076.626299579999,171.97966848000215,54483.030209280005 2022-10-22,02:39:56.000,295,11057273,-795,0,1666406395,13076.612826959994,171.9867176100015,54482.981299440005 2022-10-22,02:39:57.000,295,11057300,-795,0,1666406396,13076.61956326999,171.9726193500028,54482.981299440005 2022-10-22,02:39:58.000,295,11057278,-795,0,1666406397,13076.572409099994,171.9726193500028,54482.79963432 2022-10-22,02:39:59.000,295,11057244,-795,0,1666406398,13076.538727549989,171.90917718000128,54482.876492639996 2022-10-22,02:40:00.000,295,11057238,-795,0,1666406399,13076.505045999998,171.95852109000407,54482.981299440005 2022-10-22,02:40:01.000,295,11057240,-795,0,1666406400,13076.505045999998,171.95852109000407,54482.932389600006 2022-10-22,02:40:02.000,295,11057253,-795,0,1666406401,13076.552200169994,171.9867176100015,54483.02322216001 2022-10-22,02:40:03.000,295,11057262,-795,0,1666406402,13076.491573379993,171.96557022000343,54482.84854416 2022-10-22,02:40:04.000,295,11057245,-795,0,1666406403,13076.505045999998,171.93032456999936,54482.88347976001 2022-10-22,02:40:05.000,295,11057203,-795,0,1666406404,13076.498309689989,171.91622631000064,54482.94636384 2022-10-22,02:40:06.000,295,11057268,-795,0,1666406405,13076.491573379993,171.91622631000064,54482.90444112001 2022-10-22,02:40:07.000,295,11057265,-795,0,1666406406,13076.491573379993,171.88098066000384,54482.932389600006 2022-10-22,02:40:08.000,295,11057244,-795,0,1666406407,13076.478100759989,171.87393153000448,54482.77168584 2022-10-22,02:40:09.000,295,11057266,-795,0,1666406408,13076.457891829989,171.87393153000448,54482.876492639996 2022-10-22,02:40:10.000,295,11057227,-795,0,1666406409,13076.491573379993,171.92327544,54482.97431232001 2022-10-22,02:40:11.000,295,11057243,-795,0,1666406410,13076.505045999998,171.90917718000128,54483.06514488 2022-10-22,02:40:12.000,295,11057263,-795,0,1666406411,13076.511782309994,171.92327544,54483.08610624 2022-10-22,02:40:13.000,295,11057244,-795,0,1666406412,13076.552200169994,171.87393153000448,54482.98828656 2022-10-22,02:40:14.000,295,11057237,-795,0,1666406413,13076.585881719999,171.84573500999977,54482.94636384 2022-10-22,02:40:15.000,295,11057230,-795,0,1666406414,13076.511782309994,171.8245876200017,54482.62495632 2022-10-22,02:40:16.000,295,11057283,-795,0,1666406415,13076.505045999998,171.88098066000384,54482.93937672 2022-10-22,02:40:17.000,295,11057312,-795,0,1666406416,13076.491573379993,171.85278413999913,54482.84155704 2022-10-22,02:40:18.000,295,11057230,-795,0,1666406417,13076.518518619989,171.93737369999872,54482.8275828 2022-10-22,02:40:19.000,295,11057261,-795,0,1666406418,13076.585881719999,171.92327544,54483.02322216001 2022-10-22,02:40:20.000,295,11057270,-795,0,1666406419,13076.612826959994,171.93032456999936,54483.1070676 2022-10-22,02:40:21.000,295,11057243,-795,0,1666406420,13076.585881719999,171.93737369999872,54483.06514488 2022-10-22,02:40:22.000,295,11057284,-795,0,1666406421,13076.592618029994,171.94442282999808,54482.98828656 2022-10-22,02:40:23.000,295,11057278,-795,0,1666406422,13076.585881719999,171.92327544,54482.932389600006 2022-10-22,02:40:24.000,295,11057261,-795,0,1666406423,13076.579145409989,171.9514719600047,54482.89046688 2022-10-22,02:40:25.000,295,11057261,-795,0,1666406424,13076.565672789999,171.93032456999936,54483.030209280005 2022-10-22,02:40:26.000,295,11057246,-795,0,1666406425,13076.592618029994,171.99376674000086,54483.030209280005 2022-10-22,02:40:27.000,295,11057280,-795,0,1666406426,13076.471364449993,171.9726193500028,54482.89046688 2022-10-22,02:40:28.000,295,11057299,-795,0,1666406427,13076.545463859999,172.00786499999958,54482.94636384 2022-10-22,02:40:29.000,295,11057233,-795,0,1666406428,13076.592618029994,171.95852109000407,54483.02322216001 2022-10-22,02:40:30.000,295,11057233,-795,0,1666406429,13076.565672789999,172.00081587000022,54482.97431232001 2022-10-22,02:40:31.000,295,11057296,-795,0,1666406430,13076.579145409989,171.97966848000215,54483.02322216001 2022-10-22,02:40:32.000,295,11057236,-795,0,1666406431,13076.558936479989,172.02901238999766,54482.94636384 2022-10-22,02:40:33.000,295,11057277,-795,0,1666406432,13076.498309689989,171.9867176100015,54482.91841536 2022-10-22,02:40:34.000,295,11057268,-795,0,1666406433,13076.491573379993,172.02901238999766,54482.94636384 2022-10-22,02:40:35.000,295,11057238,-795,0,1666406434,13076.518518619989,171.99376674000086,54482.981299440005 2022-10-22,02:40:36.000,295,11057230,-795,0,1666406435,13076.511782309994,172.04311065000365,54483.02322216001 2022-10-22,02:40:37.000,295,11057269,-795,0,1666406436,13076.498309689989,172.0360615200043,54482.95335096001 2022-10-22,02:40:38.000,295,11057291,-795,0,1666406437,13076.478100759989,172.0713071700011,54482.8275828 2022-10-22,02:40:39.000,295,11057274,-795,0,1666406438,13076.498309689989,172.06425804000173,54482.84155704 2022-10-22,02:40:40.000,295,11057273,-795,0,1666406439,13076.457891829989,172.050159780003,54482.91841536 2022-10-22,02:40:41.000,295,11057267,-795,0,1666406440,13076.511782309994,172.09950368999853,54482.932389600006 2022-10-22,02:40:42.000,295,11057247,-795,0,1666406441,13076.484837069998,172.09245455999917,54482.981299440005 2022-10-22,02:40:43.000,295,11057249,-795,0,1666406442,13076.484837069998,172.0854054299998,54482.92540248001 2022-10-22,02:40:44.000,295,11057249,-795,0,1666406443,13076.457891829989,172.12770021000324,54482.79963432 2022-10-22,02:40:45.000,295,11057284,-795,0,1666406444,13076.377056109988,172.11360195000452,54482.77168584 2022-10-22,02:40:46.000,295,11057297,-795,0,1666406445,13076.457891829989,172.1065528199979,54482.93937672 2022-10-22,02:40:47.000,295,11057270,-795,0,1666406446,13076.464628139998,172.09245455999917,54482.94636384 2022-10-22,02:40:48.000,295,11057278,-795,0,1666406447,13076.478100759989,172.16294586000004,54482.876492639996 2022-10-22,02:40:49.000,295,11057259,-795,0,1666406448,13076.471364449993,172.15589673000068,54482.876492639996 2022-10-22,02:40:50.000,295,11057231,-795,0,1666406449,13076.430946589993,172.15589673000068,54482.862518400005 2022-10-22,02:40:51.000,295,11057276,-795,0,1666406450,13076.484837069998,172.1347493400026,54482.97431232001 2022-10-22,02:40:52.000,295,11057252,-795,0,1666406451,13076.491573379993,172.1840932499981,54482.911428240004 2022-10-22,02:40:53.000,295,11057225,-795,0,1666406452,13076.484837069998,172.17704411999875,54482.80662144001 2022-10-22,02:40:54.000,295,11057234,-795,0,1666406453,13076.505045999998,172.21933890000219,54482.8275828 2022-10-22,02:40:55.000,295,11057247,-795,0,1666406454,13076.505045999998,172.24048629000026,54482.897454 2022-10-22,02:40:56.000,295,11057238,-795,0,1666406455,13076.511782309994,172.22638803000154,54482.897454 2022-10-22,02:40:57.000,295,11057249,-795,0,1666406456,13076.451155519993,172.24048629000026,54482.8275828 2022-10-22,02:40:58.000,295,11057247,-795,0,1666406457,13076.478100759989,172.27573194000433,54482.84155704 2022-10-22,02:40:59.000,295,11057244,-795,0,1666406458,13076.505045999998,172.25458454999898,54482.88347976001 2022-10-22,02:41:00.000,295,11057260,-795,0,1666406459,13076.531991239994,172.28983020000305,54483.00226080001 2022-10-22,02:41:01.000,295,11057215,-795,0,1666406460,13076.579145409989,172.27573194000433,54482.91841536 2022-10-22,02:41:02.000,295,11057243,-795,0,1666406461,13076.592618029994,172.30392846000177,54482.97431232001 2022-10-22,02:41:03.000,295,11057273,-795,0,1666406462,13076.572409099994,172.32507584999985,54482.90444112001 2022-10-22,02:41:04.000,295,11057289,-795,0,1666406463,13076.572409099994,172.3180267200005,54482.90444112001 2022-10-22,02:41:05.000,295,11057275,-795,0,1666406464,13076.626299579999,172.33917410999857,54482.981299440005 2022-10-22,02:41:06.000,295,11057286,-795,0,1666406465,13076.673453749994,172.3321249799992,54483.06514488 2022-10-22,02:41:07.000,295,11057265,-795,0,1666406466,13076.646508509999,172.381468890002,54483.030209280005 2022-10-22,02:41:08.000,295,11057256,-795,0,1666406467,13076.61956326999,172.37441976000264,54482.93937672 2022-10-22,02:41:09.000,295,11057246,-795,0,1666406468,13076.68692637,172.381468890002,54483.06514488 2022-10-22,02:41:10.000,295,11057258,-795,0,1666406469,13076.70039898999,172.36737063000328,54483.030209280005 2022-10-22,02:41:11.000,295,11057284,-795,0,1666406470,13076.673453749994,172.39556715000072,54483.05117064001 2022-10-22,02:41:12.000,295,11057263,-795,0,1666406471,13076.74081684999,172.42376366999815,54483.06514488 2022-10-22,02:41:13.000,295,11057269,-795,0,1666406472,13076.626299579999,172.40966540999943,54482.9673252 2022-10-22,02:41:14.000,295,11057243,-795,0,1666406473,13076.61956326999,172.45196019000286,54482.94636384 2022-10-22,02:41:15.000,295,11057218,-795,0,1666406474,13076.68019005999,172.46605845000158,54483.11405472 2022-10-22,02:41:16.000,295,11057216,-795,0,1666406475,13076.606090649999,172.52245149000373,54482.82059568 2022-10-22,02:41:17.000,295,11057161,-795,0,1666406476,13076.666717439999,172.53654975000245,54482.77867296 2022-10-22,02:41:18.000,295,11057253,-795,0,1666406477,13076.68692637,172.49425496999902,54482.89046688 2022-10-22,02:41:19.000,295,11057243,-795,0,1666406478,13076.653244819994,172.55769714000053,54482.95335096001 2022-10-22,02:41:20.000,295,11057315,-795,0,1666406479,13076.72734423,172.52245149000373,54482.981299440005 2022-10-22,02:41:21.000,295,11057240,-795,0,1666406480,13076.7071353,172.60704105000332,54483.00924792 2022-10-22,02:41:22.000,295,11057228,-795,0,1666406481,13076.76776209,172.57179539999925,54483.0371964 2022-10-22,02:41:23.000,295,11057265,-795,0,1666406482,13076.72734423,172.60704105000332,54482.981299440005 2022-10-22,02:41:24.000,295,11057237,-795,0,1666406483,13076.72734423,172.59999192000396,54482.89046688 2022-10-22,02:41:25.000,295,11057172,-795,0,1666406484,13076.713871609994,172.62113931000204,54482.82059568 2022-10-22,02:41:26.000,295,11057267,-795,0,1666406485,13076.80817995,172.5647462699999,54482.91841536 2022-10-22,02:41:27.000,295,11057234,-795,0,1666406486,13076.794707329995,172.57179539999925,54482.94636384 2022-10-22,02:41:28.000,295,11057240,-795,0,1666406487,13076.78123470999,172.53654975000245,54482.90444112001 2022-10-22,02:41:29.000,295,11057269,-795,0,1666406488,13076.68019005999,172.57179539999925,54482.88347976001 2022-10-22,02:41:30.000,295,11057283,-795,0,1666406489,13076.72060791999,172.58589365999796,54482.96033808 2022-10-22,02:41:31.000,295,11057252,-795,0,1666406490,13076.7071353,172.59999192000396,54482.981299440005 2022-10-22,02:41:32.000,295,11057220,-795,0,1666406491,13076.713871609994,172.67753235000418,54482.932389600006 2022-10-22,02:41:33.000,295,11057211,-795,0,1666406492,13076.673453749994,172.73392538999906,54482.90444112001 2022-10-22,02:41:34.000,295,11057220,-795,0,1666406493,13076.63977219999,172.7903184300012,54482.95335096001 2022-10-22,02:41:35.000,295,11057255,-795,0,1666406494,13076.68692637,172.7903184300012,54483.01623504 2022-10-22,02:41:36.000,295,11057260,-795,0,1666406495,13076.72060791999,172.839662340004,54482.981299440005 2022-10-22,02:41:37.000,295,11057229,-795,0,1666406496,13076.63977219999,172.825564079998,54482.897454 2022-10-22,02:41:38.000,295,11057246,-795,0,1666406497,13076.63977219999,172.90310450999823,54482.96033808 2022-10-22,02:41:39.000,295,11057238,-795,0,1666406498,13076.734080539994,172.86785886000143,54483.1769388 2022-10-22,02:41:40.000,295,11057286,-795,0,1666406499,13076.72734423,172.89605537999887,54483.09309336001 2022-10-22,02:41:41.000,295,11057242,-795,0,1666406500,13076.72060791999,172.8749079900008,54483.12802896 2022-10-22,02:41:42.000,295,11057250,-795,0,1666406501,13076.68692637,172.92425190000358,54483.1070676 2022-10-22,02:41:43.000,295,11057257,-795,0,1666406502,13076.633035889994,172.92425190000358,54482.981299440005 2022-10-22,02:41:44.000,295,11057274,-795,0,1666406503,13076.653244819994,173.00884146000317,54483.02322216001 2022-10-22,02:41:45.000,295,11057265,-795,0,1666406504,13076.68692637,173.0229397200019,54483.08610624 2022-10-22,02:41:46.000,295,11057252,-795,0,1666406505,13076.713871609994,172.98769406999781,54483.12802896 2022-10-22,02:41:47.000,295,11057237,-795,0,1666406506,13076.68019005999,173.02998885000125,54483.08610624 2022-10-22,02:41:48.000,295,11057270,-795,0,1666406507,13076.7071353,173.05113623999932,54482.9673252 2022-10-22,02:41:49.000,295,11057241,-795,0,1666406508,13076.734080539994,173.05818536999868,54483.09309336001 2022-10-22,02:41:50.000,295,11057281,-795,0,1666406509,13076.74755316,173.05818536999868,54483.05117064001 2022-10-22,02:41:51.000,295,11057278,-795,0,1666406510,13076.76776209,173.04408710999996,54483.14200320001 2022-10-22,02:41:52.000,295,11057229,-795,0,1666406511,13076.76102577999,173.05113623999932,54483.16296456 2022-10-22,02:41:53.000,295,11057262,-795,0,1666406512,13076.72060791999,173.05113623999932,54483.100080480006 2022-10-22,02:41:54.000,295,11057266,-795,0,1666406513,13076.774498399995,173.0863818900034,54483.148990320005 2022-10-22,02:41:55.000,295,11057280,-795,0,1666406514,13076.86207042999,173.1004801500021,54483.211874399996 2022-10-22,02:41:56.000,295,11057255,-795,0,1666406515,13076.855334119995,173.09343102000275,54483.2817456 2022-10-22,02:41:57.000,295,11057230,-795,0,1666406516,13076.9092246,173.09343102000275,54483.21886152001 2022-10-22,02:41:58.000,295,11057293,-795,0,1666406517,13076.84859781,173.10752928000147,54483.030209280005 2022-10-22,02:41:59.000,295,11057236,-795,0,1666406518,13076.895751979995,173.0863818900034,54483.12104184001 2022-10-22,02:42:00.000,295,11057250,-795,0,1666406519,13076.92269721999,173.0863818900034,54483.22584864 2022-10-22,02:42:01.000,295,11057223,-795,0,1666406520,13076.86207042999,173.11457841000083,54483.13501608 2022-10-22,02:42:02.000,295,11057253,-795,0,1666406521,13076.96985139,173.05113623999932,54483.21886152001 2022-10-22,02:42:03.000,295,11057291,-795,0,1666406522,13076.96311507999,173.0370379800006,54483.23283576 2022-10-22,02:42:04.000,295,11057288,-795,0,1666406523,13076.94964246,173.07933276000404,54483.08610624 2022-10-22,02:42:05.000,295,11057231,-795,0,1666406524,13076.98332400999,173.04408710999996,54483.19091304001 2022-10-22,02:42:06.000,295,11057242,-795,0,1666406525,13076.976587699995,173.05113623999932,54483.18392592 2022-10-22,02:42:07.000,295,11057296,-795,0,1666406526,13076.96985139,173.02998885000125,54483.25379712 2022-10-22,02:42:08.000,295,11057252,-795,0,1666406527,13076.976587699995,173.05113623999932,54483.211874399996 2022-10-22,02:42:09.000,295,11057242,-795,0,1666406528,13076.875543049995,173.0017923300038,54483.11405472 2022-10-22,02:42:10.000,295,11057260,-795,0,1666406529,13076.90248828999,173.0370379800006,54483.16296456 2022-10-22,02:42:11.000,295,11057300,-795,0,1666406530,13076.976587699995,173.04408710999996,54483.197900160005 2022-10-22,02:42:12.000,295,11057252,-795,0,1666406531,13076.976587699995,173.01589059000253,54483.23283576 2022-10-22,02:42:13.000,295,11057270,-795,0,1666406532,13076.92943353,173.0017923300038,54483.06514488 2022-10-22,02:42:14.000,295,11057257,-795,0,1666406533,13076.96985139,173.05113623999932,54483.20488728 2022-10-22,02:42:15.000,295,11057293,-795,0,1666406534,13076.94290614999,172.99474320000445,54483.19091304001 2022-10-22,02:42:16.000,295,11057272,-795,0,1666406535,13076.96985139,173.0370379800006,54483.22584864 2022-10-22,02:42:17.000,295,11057233,-795,0,1666406536,13076.875543049995,173.0370379800006,54482.95335096001 2022-10-22,02:42:18.000,295,11057212,-795,0,1666406537,13076.88227935999,173.05818536999868,54483.00924792 2022-10-22,02:42:19.000,295,11057241,-795,0,1666406538,13076.956378769995,173.05113623999932,54483.21886152001 2022-10-22,02:42:20.000,295,11057245,-795,0,1666406539,13077.01026925,173.06523449999804,54483.267771360006 2022-10-22,02:42:21.000,295,11057241,-795,0,1666406540,13076.99006032,173.07228363000468,54483.21886152001 2022-10-22,02:42:22.000,295,11057241,-795,0,1666406541,13077.01026925,173.07933276000404,54483.23283576 2022-10-22,02:42:23.000,295,11057261,-795,0,1666406542,13076.94964246,173.06523449999804,54483.19091304001 2022-10-22,02:42:24.000,295,11057235,-795,0,1666406543,13076.98332400999,173.09343102000275,54483.23283576 2022-10-22,02:42:25.000,295,11057301,-795,0,1666406544,13077.077632349996,173.06523449999804,54483.316681200005 2022-10-22,02:42:26.000,295,11057287,-795,0,1666406545,13077.097841279996,173.07228363000468,54483.33764256001 2022-10-22,02:42:27.000,295,11057247,-795,0,1666406546,13077.064159729991,173.06523449999804,54483.33764256001 2022-10-22,02:42:28.000,295,11057259,-795,0,1666406547,13077.00353293999,173.1004801500021,54483.316681200005 2022-10-22,02:42:29.000,295,11057228,-795,0,1666406548,13077.04395079999,173.05818536999868,54483.379565279996 2022-10-22,02:42:30.000,295,11057289,-795,0,1666406549,13077.037214489996,173.07933276000404,54483.29571984 2022-10-22,02:42:31.000,295,11057284,-795,0,1666406550,13077.05068711,173.07228363000468,54483.3516168 2022-10-22,02:42:32.000,295,11057277,-795,0,1666406551,13077.04395079999,173.05113623999932,54483.29571984 2022-10-22,02:42:33.000,295,11057275,-795,0,1666406552,13077.02374186999,173.01589059000253,54483.37257816 2022-10-22,02:42:34.000,295,11057255,-795,0,1666406553,13077.01026925,173.07228363000468,54483.267771360006 2022-10-22,02:42:35.000,295,11057259,-795,0,1666406554,13077.01026925,172.99474320000445,54483.22584864 2022-10-22,02:42:36.000,295,11057252,-795,0,1666406555,13077.00353293999,173.0017923300038,54483.211874399996 2022-10-22,02:42:37.000,295,11057252,-795,0,1666406556,13077.017005559996,172.98064493999846,54483.28873272001 2022-10-22,02:42:38.000,295,11057299,-795,0,1666406557,13076.96985139,173.01589059000253,54483.22584864 2022-10-22,02:42:39.000,295,11057222,-795,0,1666406558,13076.96985139,172.94539929000166,54483.18392592 2022-10-22,02:42:40.000,295,11057217,-795,0,1666406559,13076.88227935999,172.99474320000445,54482.98828656 2022-10-22,02:42:41.000,295,11057288,-795,0,1666406560,13076.956378769995,172.94539929000166,54483.06514488 2022-10-22,02:42:42.000,295,11057254,-795,0,1666406561,13077.02374186999,172.91015364000486,54483.197900160005 2022-10-22,02:42:43.000,295,11057262,-795,0,1666406562,13076.96985139,172.86785886000143,54483.23982288001 2022-10-22,02:42:44.000,295,11057232,-795,0,1666406563,13076.90248828999,172.95244842000102,54483.13501608 2022-10-22,02:42:45.000,295,11057225,-795,0,1666406564,13076.92269721999,172.96654667999974,54483.21886152001 2022-10-22,02:42:46.000,295,11057261,-795,0,1666406565,13076.90248828999,172.96654667999974,54483.21886152001 2022-10-22,02:42:47.000,295,11057243,-795,0,1666406566,13076.915960909995,172.93130103000294,54483.20488728 2022-10-22,02:42:48.000,295,11057237,-795,0,1666406567,13076.90248828999,172.9383501600023,54483.22584864 2022-10-22,02:42:49.000,295,11057223,-795,0,1666406568,13076.855334119995,172.95244842000102,54483.1769388 2022-10-22,02:42:50.000,295,11057242,-795,0,1666406569,13076.82165256999,172.98064493999846,54483.148990320005 2022-10-22,02:42:51.000,295,11057260,-795,0,1666406570,13076.94290614999,172.91720277000422,54483.267771360006 2022-10-22,02:42:52.000,295,11057284,-795,0,1666406571,13076.895751979995,173.0017923300038,54483.30969408001 2022-10-22,02:42:53.000,295,11057271,-795,0,1666406572,13076.84859781,172.98064493999846,54483.15597744 2022-10-22,02:42:54.000,295,11057252,-795,0,1666406573,13076.835125189995,172.92425190000358,54483.21886152001 2022-10-22,02:42:55.000,295,11057263,-795,0,1666406574,13076.88227935999,172.95244842000102,54483.21886152001 2022-10-22,02:42:56.000,295,11057238,-795,0,1666406575,13076.88227935999,172.95949755000038,54483.2817456 2022-10-22,02:42:57.000,295,11057276,-795,0,1666406576,13076.84186149999,172.89605537999887,54483.14200320001 2022-10-22,02:42:58.000,295,11057278,-795,0,1666406577,13076.84186149999,172.92425190000358,54483.25379712 2022-10-22,02:42:59.000,295,11057288,-795,0,1666406578,13076.86207042999,172.89605537999887,54483.33065544 2022-10-22,02:43:00.000,295,11057261,-795,0,1666406579,13076.835125189995,172.93130103000294,54483.30270696 2022-10-22,02:43:01.000,295,11057258,-795,0,1666406580,13076.814916259995,172.90310450999823,54483.246810000004 2022-10-22,02:43:02.000,295,11057271,-795,0,1666406581,13076.78123470999,172.91720277000422,54483.2817456 2022-10-22,02:43:03.000,295,11057253,-795,0,1666406582,13076.76776209,172.91015364000486,54483.16995168001 2022-10-22,02:43:04.000,295,11057324,-795,0,1666406583,13076.78797102,172.86785886000143,54483.23982288001 2022-10-22,02:43:05.000,295,11057298,-795,0,1666406584,13076.78797102,172.88195712000015,54483.30969408001 2022-10-22,02:43:06.000,295,11057277,-795,0,1666406585,13076.794707329995,172.86785886000143,54483.33065544 2022-10-22,02:43:07.000,295,11057295,-795,0,1666406586,13076.78797102,172.84671147000336,54483.33764256001 2022-10-22,02:43:08.000,295,11057230,-795,0,1666406587,13076.78123470999,172.839662340004,54483.37257816 2022-10-22,02:43:09.000,295,11057247,-795,0,1666406588,13076.74081684999,172.85376060000272,54483.28873272001 2022-10-22,02:43:10.000,295,11057214,-795,0,1666406589,13076.72060791999,172.81146581999928,54483.25379712 2022-10-22,02:43:11.000,295,11057281,-795,0,1666406590,13076.7071353,172.839662340004,54483.33065544 2022-10-22,02:43:12.000,295,11057264,-795,0,1666406591,13076.70039898999,172.7903184300012,54483.316681200005 2022-10-22,02:43:13.000,295,11057291,-795,0,1666406592,13076.633035889994,172.78326930000185,54483.21886152001 2022-10-22,02:43:14.000,295,11057300,-795,0,1666406593,13076.606090649999,172.7762201700025,54483.267771360006 2022-10-22,02:43:15.000,295,11057283,-795,0,1666406594,13076.633035889994,172.76917104000313,54483.39353952 2022-10-22,02:43:16.000,295,11057266,-795,0,1666406595,13076.646508509999,172.7550727800044,54483.3516168 2022-10-22,02:43:17.000,295,11057252,-795,0,1666406596,13076.63977219999,172.74802364999778,54483.29571984 2022-10-22,02:43:18.000,295,11057291,-795,0,1666406597,13076.478100759989,172.76212191000377,54483.05117064001 2022-10-22,02:43:19.000,295,11057270,-795,0,1666406598,13076.478100759989,172.74802364999778,54483.044183519996 2022-10-22,02:43:20.000,295,11057232,-795,0,1666406599,13076.538727549989,172.7268762599997,54483.23982288001 2022-10-22,02:43:21.000,295,11057265,-795,0,1666406600,13076.518518619989,172.73392538999906,54483.211874399996 2022-10-22,02:43:22.000,295,11057229,-795,0,1666406601,13076.491573379993,172.70572887000162,54483.22584864 2022-10-22,02:43:23.000,295,11057322,-795,0,1666406602,13076.444419209998,172.71982713000034,54483.23283576 2022-10-22,02:43:24.000,295,11057256,-795,0,1666406603,13076.464628139998,172.70572887000162,54483.18392592 2022-10-22,02:43:25.000,295,11057231,-795,0,1666406604,13076.430946589993,172.67048322000483,54483.22584864 2022-10-22,02:43:26.000,295,11057247,-795,0,1666406605,13076.444419209998,172.65638495999883,54483.211874399996 2022-10-22,02:43:27.000,295,11057231,-795,0,1666406606,13076.417473969988,172.65638495999883,54483.197900160005 2022-10-22,02:43:28.000,295,11057269,-795,0,1666406607,13076.397265039988,172.6281884400014,54483.079119120004 2022-10-22,02:43:29.000,295,11057246,-795,0,1666406608,13076.356847179988,172.60704105000332,54483.044183519996 2022-10-22,02:43:30.000,295,11057271,-795,0,1666406609,13076.424210279998,172.58589365999796,54483.211874399996 2022-10-22,02:43:31.000,295,11057293,-795,0,1666406610,13076.397265039988,172.5435988800018,54483.211874399996 2022-10-22,02:43:32.000,295,11057222,-795,0,1666406611,13076.424210279998,172.55769714000053,54483.197900160005 2022-10-22,02:43:33.000,295,11057221,-795,0,1666406612,13076.370319799993,172.4801567100003,54483.06514488 2022-10-22,02:43:34.000,295,11057272,-795,0,1666406613,13076.390528729993,172.50835322999774,54483.14200320001 2022-10-22,02:43:35.000,295,11057279,-795,0,1666406614,13076.363583489998,172.46605845000158,54483.19091304001 2022-10-22,02:43:36.000,295,11057251,-795,0,1666406615,13076.336638250003,172.4801567100003,54483.211874399996 2022-10-22,02:43:37.000,295,11057215,-795,0,1666406616,13076.302956699998,172.48720583999966,54483.12104184001 2022-10-22,02:43:38.000,295,11057246,-795,0,1666406617,13076.296220390002,172.48720583999966,54483.148990320005 2022-10-22,02:43:39.000,295,11057270,-795,0,1666406618,13076.383792419998,172.46605845000158,54483.27475848 2022-10-22,02:43:40.000,295,11057273,-795,0,1666406619,13076.350110869993,172.47310758000094,54483.197900160005 2022-10-22,02:43:41.000,295,11057259,-795,0,1666406620,13076.296220390002,172.42376366999815,54483.23283576 2022-10-22,02:43:42.000,295,11057274,-795,0,1666406621,13076.228857289992,172.45196019000286,54483.20488728 2022-10-22,02:43:43.000,295,11057265,-795,0,1666406622,13076.195175740002,172.39556715000072,54483.14200320001 2022-10-22,02:43:44.000,295,11057224,-795,0,1666406623,13076.161494189997,172.39556715000072,54483.1070676 2022-10-22,02:43:45.000,295,11057273,-795,0,1666406624,13076.181703119997,172.37441976000264,54483.20488728 2022-10-22,02:43:46.000,295,11057293,-795,0,1666406625,13076.242329909997,172.35327237000456,54483.34462968 2022-10-22,02:43:47.000,295,11057296,-795,0,1666406626,13076.242329909997,172.33917410999857,54483.32366832 2022-10-22,02:43:48.000,295,11057236,-795,0,1666406627,13076.201912049997,172.32507584999985,54483.3516168 2022-10-22,02:43:49.000,295,11057233,-795,0,1666406628,13076.134548950002,172.33917410999857,54483.13501608 2022-10-22,02:43:50.000,295,11057260,-795,0,1666406629,13076.087394779992,172.33917410999857,54483.23982288001 2022-10-22,02:43:51.000,295,11057280,-795,0,1666406630,13076.121076329997,172.30392846000177,54483.267771360006 2022-10-22,02:43:52.000,295,11057285,-795,0,1666406631,13076.094131090002,172.2827810700037,54483.22584864 2022-10-22,02:43:53.000,295,11057246,-795,0,1666406632,13076.053713230001,172.26163367999834,54483.15597744 2022-10-22,02:43:54.000,295,11057248,-795,0,1666406633,13076.073922160002,172.26163367999834,54483.211874399996 2022-10-22,02:43:55.000,295,11057227,-795,0,1666406634,13076.121076329997,172.21933890000219,54483.30969408001 2022-10-22,02:43:56.000,295,11057227,-795,0,1666406635,13076.094131090002,172.21933890000219,54483.26078424001 2022-10-22,02:43:57.000,295,11057241,-795,0,1666406636,13076.040240609997,172.24048629000026,54483.30270696 2022-10-22,02:43:58.000,295,11057228,-795,0,1666406637,13075.986350129991,172.26163367999834,54483.05815776 2022-10-22,02:43:59.000,295,11057278,-795,0,1666406638,13075.966141199991,172.19114238000475,54483.05117064001 2022-10-22,02:44:00.000,295,11057245,-795,0,1666406639,13075.979613819996,172.22638803000154,54483.030209280005 2022-10-22,02:44:01.000,295,11057251,-795,0,1666406640,13075.939195959996,172.21228977000283,54483.14200320001 2022-10-22,02:44:02.000,295,11057252,-795,0,1666406641,13075.939195959996,172.1981915100041,54483.20488728 2022-10-22,02:44:03.000,295,11057269,-795,0,1666406642,13075.925723339991,172.1699949899994,54483.19091304001 2022-10-22,02:44:04.000,295,11057283,-795,0,1666406643,13075.89204179,172.17704411999875,54483.12104184001 2022-10-22,02:44:05.000,295,11057227,-795,0,1666406644,13075.918987029996,172.14179847000196,54483.19091304001 2022-10-22,02:44:06.000,295,11057241,-795,0,1666406645,13075.858360239996,172.14179847000196,54483.22584864 2022-10-22,02:44:07.000,295,11057291,-795,0,1666406646,13075.865096549991,172.1065528199979,54483.07213200001 2022-10-22,02:44:08.000,295,11057273,-795,0,1666406647,13075.80446975999,172.12065108000388,54483.07213200001 2022-10-22,02:44:09.000,295,11057272,-795,0,1666406648,13075.777524519995,172.1065528199979,54483.12104184001 2022-10-22,02:44:10.000,295,11057288,-795,0,1666406649,13075.831415,172.15589673000068,54483.22584864 2022-10-22,02:44:11.000,295,11057276,-795,0,1666406650,13075.87183286,172.09950368999853,54483.267771360006 2022-10-22,02:44:12.000,295,11057274,-795,0,1666406651,13075.844887619991,172.11360195000452,54483.211874399996 2022-10-22,02:44:13.000,295,11057263,-795,0,1666406652,13075.80446975999,172.0854054299998,54483.08610624 2022-10-22,02:44:14.000,295,11057280,-795,0,1666406653,13075.817942379996,172.0713071700011,54483.1769388 2022-10-22,02:44:15.000,295,11057275,-795,0,1666406654,13075.81120607,172.04311065000365,54483.23283576 2022-10-22,02:44:16.000,295,11057293,-795,0,1666406655,13075.777524519995,172.06425804000173,54483.16296456 2022-10-22,02:44:17.000,295,11057243,-795,0,1666406656,13075.74384296999,172.0713071700011,54483.1070676 2022-10-22,02:44:18.000,295,11057270,-795,0,1666406657,13075.71016142,172.050159780003,54483.05815776 2022-10-22,02:44:19.000,295,11057309,-795,0,1666406658,13075.80446975999,172.02901238999766,54483.20488728 2022-10-22,02:44:20.000,295,11057252,-795,0,1666406659,13075.74384296999,172.0219632599983,54483.079119120004 2022-10-22,02:44:21.000,295,11057300,-795,0,1666406660,13075.76405189999,172.02901238999766,54483.23283576 2022-10-22,02:44:22.000,295,11057280,-755,0,1666406661,13075.74384296999,172.02901238999766,54483.15597744 2022-10-22,02:44:23.000,295,11057290,-795,0,1666406662,13075.70342510999,172.00081587000022,54483.06514488 2022-10-22,02:44:24.000,295,11057215,-795,0,1666406663,13075.68995249,172.00786499999958,54483.14200320001 2022-10-22,02:44:25.000,295,11057231,-795,0,1666406664,13075.68321617999,172.01491412999894,54483.197900160005 2022-10-22,02:44:26.000,295,11057265,-795,0,1666406665,13075.737106659995,171.9726193500028,54483.33764256001 2022-10-22,02:44:27.000,295,11057260,-795,0,1666406666,13075.72363403999,171.97966848000215,54483.30969408001 2022-10-22,02:44:28.000,295,11057253,-795,0,1666406667,13075.716897729995,171.95852109000407,54483.23982288001 2022-10-22,02:44:29.000,295,11057201,-795,0,1666406668,13075.73037035,171.94442282999808,54483.33764256001 2022-10-22,02:44:30.000,295,11057252,-795,0,1666406669,13075.737106659995,171.9514719600047,54483.316681200005 2022-10-22,02:44:31.000,295,11057263,-795,0,1666406670,13075.716897729995,171.89507892000256,54483.2817456 2022-10-22,02:44:32.000,295,11057301,-795,0,1666406671,13075.716897729995,171.89507892000256,54483.28873272001 2022-10-22,02:44:33.000,295,11057312,-795,0,1666406672,13075.66300724999,171.93032456999936,54483.197900160005 2022-10-22,02:44:34.000,295,11057241,-795,0,1666406673,13075.676479869995,171.86688239999785,54483.21886152001 2022-10-22,02:44:35.000,295,11057285,-795,0,1666406674,13075.676479869995,171.87393153000448,54483.28873272001 2022-10-22,02:44:36.000,295,11057275,-795,0,1666406675,13075.66974356,171.89507892000256,54483.30969408001 2022-10-22,02:44:37.000,295,11057244,-795,0,1666406676,13075.68995249,171.85278413999913,54483.23283576 2022-10-22,02:44:38.000,295,11057294,-795,0,1666406677,13075.636062009995,171.88098066000384,54483.22584864 2022-10-22,02:44:39.000,295,11057240,-795,0,1666406678,13075.575435219995,171.84573500999977,54483.06514488 2022-10-22,02:44:40.000,295,11057256,-795,0,1666406679,13075.58890784,171.85278413999913,54483.044183519996 2022-10-22,02:44:41.000,295,11057287,-795,0,1666406680,13075.62258938999,171.8598332699985,54483.197900160005 2022-10-22,02:44:42.000,295,11057279,-795,0,1666406681,13075.6293257,171.86688239999785,54483.211874399996 2022-10-22,02:44:43.000,295,11057237,-795,0,1666406682,13075.535017359995,171.90917718000128,54483.148990320005 2022-10-22,02:44:44.000,295,11057249,-795,0,1666406683,13075.52154473999,171.9514719600047,54483.16296456 2022-10-22,02:44:45.000,295,11057230,-795,0,1666406684,13075.42050008999,171.96557022000343,54482.9673252 2022-10-22,02:44:46.000,295,11057233,-795,0,1666406685,13075.413763779994,171.96557022000343,54482.97431232001 2022-10-22,02:44:47.000,295,11057271,-795,0,1666406686,13075.386818539999,171.90212805000192,54483.06514488 2022-10-22,02:44:48.000,295,11057282,-795,0,1666406687,13075.366609609999,171.85278413999913,54483.07213200001 2022-10-22,02:44:49.000,295,11057272,-795,0,1666406688,13075.299246509989,171.85278413999913,54483.05117064001 2022-10-22,02:44:50.000,295,11057280,-795,0,1666406689,13075.326191749999,171.83163675000105,54483.11405472 2022-10-22,02:44:51.000,295,11057315,-795,0,1666406690,13075.407027469999,171.80344023000362,54483.26078424001 2022-10-22,02:44:52.000,295,11057245,-795,0,1666406691,13075.40029115999,171.8245876200017,54483.26078424001 2022-10-22,02:44:53.000,295,11057229,-795,0,1666406692,13075.40029115999,171.8386858800004,54483.33065544 2022-10-22,02:44:54.000,295,11057279,-795,0,1666406693,13075.413763779994,171.84573500999977,54483.13501608 2022-10-22,02:44:55.000,295,11057247,-795,0,1666406694,13075.42050008999,171.8386858800004,54483.27475848 2022-10-22,02:44:56.000,295,11057285,-795,0,1666406695,13075.413763779994,171.85278413999913,54483.30969408001 2022-10-22,02:44:57.000,295,11057232,-795,0,1666406696,13075.407027469999,171.86688239999785,54483.2817456 2022-10-22,02:44:58.000,295,11057260,-795,0,1666406697,13075.393554849994,171.85278413999913,54483.18392592 2022-10-22,02:44:59.000,295,11057292,-795,0,1666406698,13075.319455439989,171.89507892000256,54483.15597744 2022-10-22,02:45:00.000,295,11057288,-795,0,1666406699,13075.447445329999,171.88098066000384,54483.3516168 2022-10-22,02:45:01.000,295,11057205,-795,0,1666406700,13075.393554849994,171.88098066000384,54483.28873272001 2022-10-22,02:45:02.000,295,11057271,-795,0,1666406701,13075.407027469999,171.88098066000384,54483.316681200005 2022-10-22,02:45:03.000,295,11057251,-795,0,1666406702,13075.312719129994,171.90917718000128,54483.15597744 2022-10-22,02:45:04.000,295,11057247,-795,0,1666406703,13075.285773889998,171.90212805000192,54483.211874399996 2022-10-22,02:45:05.000,295,11057258,-795,0,1666406704,13075.359873299989,171.94442282999808,54483.267771360006 2022-10-22,02:45:06.000,295,11057259,-795,0,1666406705,13075.346400679999,171.99376674000086,54483.25379712 2022-10-22,02:45:07.000,295,11057271,-795,0,1666406706,13075.305982819998,172.00081587000022,54483.32366832 2022-10-22,02:45:08.000,295,11057279,-795,0,1666406707,13075.272301269993,172.050159780003,54483.22584864 2022-10-22,02:45:09.000,295,11057259,-795,0,1666406708,13075.184729239998,172.0360615200043,54483.316681200005 2022-10-22,02:45:10.000,295,11057282,-795,0,1666406709,13075.070211969993,171.92327544,54483.26078424001 2022-10-22,02:45:11.000,295,11057239,-795,0,1666406710,13075.144311379998,171.71180154000467,54483.18392592 2022-10-22,02:45:12.000,295,11057293,-795,0,1666406711,13075.373345919994,171.6272119799978,54483.23283576 2022-10-22,02:45:13.000,295,11057298,-795,0,1666406712,13075.413763779994,171.7399980600021,54483.18392592 2022-10-22,02:45:14.000,295,11057258,-795,0,1666406713,13075.42050008999,171.85278413999913,54483.21886152001 2022-10-22,02:45:15.000,295,11057288,-795,0,1666406714,13075.447445329999,171.88098066000384,54483.33065544 2022-10-22,02:45:16.000,295,11057214,-795,0,1666406715,13075.42050008999,171.91622631000064,54483.39353952 2022-10-22,02:45:17.000,295,11057264,-795,0,1666406716,13075.359873299989,171.91622631000064,54483.3516168 2022-10-22,02:45:18.000,295,11057264,-795,0,1666406717,13075.353136989994,171.94442282999808,54483.27475848 2022-10-22,02:45:19.000,295,11057286,-795,0,1666406718,13075.305982819998,171.91622631000064,54483.25379712 2022-10-22,02:45:20.000,295,11057291,-795,0,1666406719,13075.299246509989,171.89507892000256,54483.19091304001 2022-10-22,02:45:21.000,295,11057285,-795,0,1666406720,13075.157783999988,171.96557022000343,54483.16296456 2022-10-22,02:45:22.000,295,11057310,-795,0,1666406721,13075.285773889998,171.93737369999872,54483.26078424001 2022-10-22,02:45:23.000,295,11057318,-795,0,1666406722,13075.252092339993,171.90917718000128,54483.2817456 2022-10-22,02:45:24.000,295,11057262,-795,0,1666406723,13075.225147099998,171.90917718000128,54483.211874399996 2022-10-22,02:45:25.000,295,11057253,-795,0,1666406724,13075.198201859988,171.91622631000064,54483.18392592 2022-10-22,02:45:26.000,295,11057300,-795,0,1666406725,13075.157783999988,171.95852109000407,54483.13501608 2022-10-22,02:45:27.000,295,11057238,-795,0,1666406726,13075.124102449998,171.92327544,54483.079119120004 2022-10-22,02:45:28.000,295,11057268,-795,0,1666406727,13075.231883409993,171.93737369999872,54483.28873272001 2022-10-22,02:45:29.000,295,11057267,-795,0,1666406728,13075.171256619993,171.97966848000215,54483.29571984 2022-10-22,02:45:30.000,295,11057280,-795,0,1666406729,13075.171256619993,171.93032456999936,54483.20488728 2022-10-22,02:45:31.000,295,11057277,-795,0,1666406730,13075.191465549993,171.9514719600047,54483.27475848 2022-10-22,02:45:32.000,295,11057286,-795,0,1666406731,13075.225147099998,172.00081587000022,54483.21886152001 2022-10-22,02:45:33.000,295,11057226,-795,0,1666406732,13075.204938169998,171.94442282999808,54483.25379712 2022-10-22,02:45:34.000,295,11057288,-795,0,1666406733,13075.191465549993,171.94442282999808,54483.12104184001 2022-10-22,02:45:35.000,295,11057241,-795,0,1666406734,13075.151047689993,171.96557022000343,54483.12802896 2022-10-22,02:45:36.000,295,11057279,-795,0,1666406735,13075.211674479993,171.95852109000407,54483.16995168001 2022-10-22,02:45:37.000,295,11057250,-795,0,1666406736,13075.211674479993,171.95852109000407,54483.22584864 2022-10-22,02:45:38.000,295,11057281,-795,0,1666406737,13075.157783999988,172.00786499999958,54483.12802896 2022-10-22,02:45:39.000,295,11057265,-795,0,1666406738,13075.177992929988,171.99376674000086,54483.197900160005 2022-10-22,02:45:40.000,295,11057303,-795,0,1666406739,13075.245356029998,171.96557022000343,54483.26078424001 2022-10-22,02:45:41.000,295,11057264,-795,0,1666406740,13075.184729239998,171.9726193500028,54483.1769388 2022-10-22,02:45:42.000,295,11057289,-795,0,1666406741,13075.252092339993,171.9726193500028,54483.21886152001 2022-10-22,02:45:43.000,295,11057332,-795,0,1666406742,13075.191465549993,171.96557022000343,54483.14200320001 2022-10-22,02:45:44.000,295,11057247,-795,0,1666406743,13075.204938169998,172.00081587000022,54483.12802896 2022-10-22,02:45:45.000,295,11057274,-795,0,1666406744,13075.204938169998,171.9867176100015,54483.197900160005 2022-10-22,02:45:46.000,295,11057302,-795,0,1666406745,13075.238619719988,172.0219632599983,54483.18392592 2022-10-22,02:45:47.000,295,11057270,-795,0,1666406746,13075.204938169998,171.9726193500028,54483.1769388 2022-10-22,02:45:48.000,295,11057265,-795,0,1666406747,13075.211674479993,171.99376674000086,54483.148990320005 2022-10-22,02:45:49.000,295,11057304,-795,0,1666406748,13075.299246509989,171.96557022000343,54483.33764256001 2022-10-22,02:45:50.000,295,11057290,-795,0,1666406749,13075.299246509989,172.02901238999766,54483.28873272001 2022-10-22,02:45:51.000,295,11057267,-795,0,1666406750,13075.204938169998,172.00786499999958,54483.26078424001 2022-10-22,02:45:52.000,295,11057290,-795,0,1666406751,13075.279037579989,172.0360615200043,54483.267771360006 2022-10-22,02:45:53.000,295,11057280,-795,0,1666406752,13075.177992929988,172.02901238999766,54483.18392592 2022-10-22,02:45:54.000,295,11057270,-795,0,1666406753,13075.258828649989,172.06425804000173,54483.28873272001 2022-10-22,02:45:55.000,295,11057290,-795,0,1666406754,13075.252092339993,172.050159780003,54483.40052664 2022-10-22,02:45:56.000,295,11057238,-795,0,1666406755,13075.292510199994,172.0854054299998,54483.28873272001 2022-10-22,02:45:57.000,295,11057282,-795,0,1666406756,13075.265564959998,172.06425804000173,54483.365591040005 2022-10-22,02:45:58.000,295,11057253,-795,0,1666406757,13075.258828649989,172.02901238999766,54483.29571984 2022-10-22,02:45:59.000,295,11057274,-795,0,1666406758,13075.225147099998,172.0219632599983,54483.21886152001 2022-10-22,02:46:00.000,295,11057264,-795,0,1666406759,13075.225147099998,172.05720891000237,54483.15597744 2022-10-22,02:46:01.000,295,11057233,-795,0,1666406760,13075.204938169998,172.05720891000237,54483.22584864 2022-10-22,02:46:02.000,295,11057287,-795,0,1666406761,13075.164520309998,172.0854054299998,54483.19091304001 2022-10-22,02:46:03.000,295,11057292,-795,0,1666406762,13075.137575070003,172.0713071700011,54483.16296456 2022-10-22,02:46:04.000,295,11057264,-795,0,1666406763,13075.076948280002,172.09245455999917,54483.08610624 2022-10-22,02:46:05.000,295,11057225,-795,0,1666406764,13075.083684589998,172.15589673000068,54483.148990320005 2022-10-22,02:46:06.000,295,11057279,-795,0,1666406765,13075.050003039993,172.24753541999962,54483.11405472 2022-10-22,02:46:07.000,295,11057262,-795,0,1666406766,13075.076948280002,172.26163367999834,54483.16296456 2022-10-22,02:46:08.000,295,11057249,-795,0,1666406767,13075.083684589998,172.2827810700037,54483.09309336001 2022-10-22,02:46:09.000,295,11057249,-795,0,1666406768,13075.184729239998,172.25458454999898,54483.12802896 2022-10-22,02:46:10.000,295,11057233,-795,0,1666406769,13075.258828649989,172.2686828099977,54483.26078424001 2022-10-22,02:46:11.000,295,11057278,-795,0,1666406770,13075.299246509989,172.25458454999898,54483.29571984 2022-10-22,02:46:12.000,295,11057237,-795,0,1666406771,13075.265564959998,172.24753541999962,54483.16995168001 2022-10-22,02:46:13.000,295,11057300,-795,0,1666406772,13075.265564959998,172.2334371600009,54483.16296456 2022-10-22,02:46:14.000,295,11057305,-795,0,1666406773,13075.258828649989,172.21933890000219,54483.211874399996 2022-10-22,02:46:15.000,295,11057274,-795,0,1666406774,13075.285773889998,172.1981915100041,54483.267771360006 2022-10-22,02:46:16.000,295,11057283,-795,0,1666406775,13075.238619719988,172.22638803000154,54483.23283576 2022-10-22,02:46:17.000,295,11057283,-795,0,1666406776,13075.198201859988,172.22638803000154,54483.22584864 2022-10-22,02:46:18.000,295,11057253,-795,0,1666406777,13075.204938169998,172.20524064000347,54483.21886152001 2022-10-22,02:46:19.000,295,11057268,-795,0,1666406778,13075.272301269993,172.2334371600009,54483.26078424001 2022-10-22,02:46:20.000,295,11057248,-795,0,1666406779,13075.252092339993,172.25458454999898,54483.2817456 2022-10-22,02:46:21.000,295,11057267,-795,0,1666406780,13075.265564959998,172.20524064000347,54483.148990320005 2022-10-22,02:46:22.000,295,11057252,-795,0,1666406781,13075.211674479993,172.21933890000219,54483.05815776 2022-10-22,02:46:23.000,295,11057254,-795,0,1666406782,13075.265564959998,172.21933890000219,54483.15597744 2022-10-22,02:46:24.000,295,11057287,-795,0,1666406783,13075.285773889998,172.24048629000026,54483.12104184001 2022-10-22,02:46:25.000,295,11057297,-795,0,1666406784,13075.319455439989,172.22638803000154,54483.11405472 2022-10-22,02:46:26.000,295,11057277,-795,0,1666406785,13075.359873299989,172.24753541999962,54483.267771360006 2022-10-22,02:46:27.000,295,11057277,-795,0,1666406786,13075.319455439989,172.20524064000347,54483.23283576 2022-10-22,02:46:28.000,295,11057295,-795,0,1666406787,13075.279037579989,172.24048629000026,54483.18392592 2022-10-22,02:46:29.000,295,11057265,-795,0,1666406788,13075.346400679999,172.22638803000154,54483.25379712 2022-10-22,02:46:30.000,295,11057259,-795,0,1666406789,13075.332928059994,172.21933890000219,54483.316681200005 2022-10-22,02:46:31.000,295,11057274,-795,0,1666406790,13075.346400679999,172.20524064000347,54483.32366832 2022-10-22,02:46:32.000,295,11057310,-795,0,1666406791,13075.332928059994,172.22638803000154,54483.2817456 2022-10-22,02:46:33.000,295,11057286,-795,0,1666406792,13075.305982819998,172.24048629000026,54483.23982288001 2022-10-22,02:46:34.000,295,11057284,-795,0,1666406793,13075.366609609999,172.21933890000219,54483.25379712 2022-10-22,02:46:35.000,295,11057280,-795,0,1666406794,13075.373345919994,172.21933890000219,54483.25379712 2022-10-22,02:46:36.000,295,11057303,-795,0,1666406795,13075.413763779994,172.22638803000154,54483.33764256001 2022-10-22,02:46:37.000,295,11057281,-795,0,1666406796,13075.40029115999,172.1981915100041,54483.27475848 2022-10-22,02:46:38.000,295,11057259,-795,0,1666406797,13075.413763779994,172.22638803000154,54483.28873272001 2022-10-22,02:46:39.000,295,11057246,-795,0,1666406798,13075.380082229989,172.19114238000475,54483.16296456 2022-10-22,02:46:40.000,295,11057261,-795,0,1666406799,13075.427236399999,172.24753541999962,54483.19091304001 2022-10-22,02:46:41.000,295,11057289,-795,0,1666406800,13075.393554849994,172.22638803000154,54483.16995168001 2022-10-22,02:46:42.000,295,11057260,-795,0,1666406801,13075.427236399999,172.22638803000154,54483.2817456 2022-10-22,02:46:43.000,295,11057267,-795,0,1666406802,13075.393554849994,172.1981915100041,54483.19091304001 2022-10-22,02:46:44.000,295,11057270,-795,0,1666406803,13075.413763779994,172.2334371600009,54483.197900160005 2022-10-22,02:46:45.000,295,11057244,-795,0,1666406804,13075.427236399999,172.22638803000154,54483.23283576 2022-10-22,02:46:46.000,295,11057263,-795,0,1666406805,13075.40029115999,172.17704411999875,54483.148990320005 2022-10-22,02:46:47.000,295,11057317,-795,0,1666406806,13075.407027469999,172.19114238000475,54483.197900160005 2022-10-22,02:46:48.000,295,11057278,-795,0,1666406807,13075.359873299989,172.1840932499981,54483.09309336001 2022-10-22,02:46:49.000,295,11057268,-795,0,1666406808,13075.40029115999,172.1699949899994,54483.079119120004 2022-10-22,02:46:50.000,295,11057252,-795,0,1666406809,13075.433972709994,172.1840932499981,54483.15597744 2022-10-22,02:46:51.000,295,11057301,-795,0,1666406810,13075.48112687999,172.1840932499981,54483.19091304001 2022-10-22,02:46:52.000,295,11057280,-795,0,1666406811,13075.474390569994,172.16294586000004,54483.11405472 2022-10-22,02:46:53.000,295,11057261,-795,0,1666406812,13075.413763779994,172.14179847000196,54483.100080480006 2022-10-22,02:46:54.000,295,11057259,-795,0,1666406813,13075.433972709994,172.20524064000347,54483.02322216001 2022-10-22,02:46:55.000,295,11057242,-795,0,1666406814,13075.447445329999,172.1699949899994,54483.079119120004 2022-10-22,02:46:56.000,295,11057235,-795,0,1666406815,13075.50133580999,172.12770021000324,54483.11405472 2022-10-22,02:46:57.000,295,11057233,-795,0,1666406816,13075.514808429994,172.17704411999875,54483.12104184001 2022-10-22,02:46:58.000,295,11057264,-795,0,1666406817,13075.46765426,172.1840932499981,54483.07213200001 2022-10-22,02:46:59.000,295,11057266,-795,0,1666406818,13075.514808429994,172.16294586000004,54483.06514488 2022-10-22,02:47:00.000,295,11057290,-795,0,1666406819,13075.54848998,172.1981915100041,54483.07213200001 2022-10-22,02:47:01.000,295,11057257,-795,0,1666406820,13075.555226289995,172.1699949899994,54483.18392592 2022-10-22,02:47:02.000,295,11057239,-795,0,1666406821,13075.50807212,172.14884760000132,54483.09309336001 2022-10-22,02:47:03.000,295,11057278,-795,0,1666406822,13075.50807212,172.14179847000196,54483.09309336001 2022-10-22,02:47:04.000,295,11057262,-795,0,1666406823,13075.46765426,172.12065108000388,54483.02322216001 2022-10-22,02:47:05.000,295,11057272,-795,0,1666406824,13075.50133580999,172.14884760000132,54483.15597744 2022-10-22,02:47:06.000,295,11057310,-795,0,1666406825,13075.52154473999,172.1347493400026,54483.15597744 2022-10-22,02:47:07.000,295,11057250,-795,0,1666406826,13075.514808429994,172.15589673000068,54483.079119120004 2022-10-22,02:47:08.000,295,11057280,-795,0,1666406827,13075.48786319,172.16294586000004,54483.05117064001 2022-10-22,02:47:09.000,295,11057212,-795,0,1666406828,13075.44070901999,172.1347493400026,54483.0371964 2022-10-22,02:47:10.000,295,11057186,-795,0,1666406829,13075.514808429994,172.1065528199979,54483.100080480006 2022-10-22,02:47:11.000,295,11057241,-795,0,1666406830,13075.52154473999,172.0713071700011,54483.1070676 2022-10-22,02:47:12.000,295,11057273,-795,0,1666406831,13075.50133580999,172.0713071700011,54483.1070676 2022-10-22,02:47:13.000,295,11057265,-795,0,1666406832,13075.514808429994,172.04311065000365,54483.08610624 2022-10-22,02:47:14.000,295,11057263,-795,0,1666406833,13075.50133580999,172.01491412999894,54483.09309336001 2022-10-22,02:47:15.000,295,11057293,-795,0,1666406834,13075.58217152999,171.99376674000086,54483.09309336001 2022-10-22,02:47:16.000,295,11057249,-795,0,1666406835,13075.595644149995,171.97966848000215,54483.15597744 2022-10-22,02:47:17.000,295,11057284,-795,0,1666406836,13075.615853079995,171.96557022000343,54483.12802896 2022-10-22,02:47:18.000,295,11057291,-795,0,1666406837,13075.656270939995,171.93737369999872,54483.05117064001 2022-10-22,02:47:19.000,295,11057268,-795,0,1666406838,13075.68995249,171.9726193500028,54483.044183519996 2022-10-22,02:47:20.000,295,11057280,-795,0,1666406839,13075.77078821,171.99376674000086,54483.00226080001 2022-10-22,02:47:21.000,295,11057285,-795,0,1666406840,13075.817942379996,172.050159780003,54483.06514488 2022-10-22,02:47:22.000,295,11057270,-795,0,1666406841,13075.76405189999,172.16294586000004,54483.148990320005 2022-10-22,02:47:23.000,295,11057248,-795,0,1666406842,13075.56196259999,172.21228977000283,54483.0371964 2022-10-22,02:47:24.000,295,11057274,-795,0,1666406843,13075.58890784,172.1981915100041,54482.96033808 2022-10-22,02:47:25.000,295,11057262,-795,0,1666406844,13075.62258938999,172.20524064000347,54483.11405472 2022-10-22,02:47:26.000,295,11057251,-795,0,1666406845,13075.575435219995,172.19114238000475,54483.06514488 2022-10-22,02:47:27.000,295,11057311,-795,0,1666406846,13075.54848998,172.21228977000283,54483.044183519996 2022-10-22,02:47:28.000,295,11057264,-795,0,1666406847,13075.52154473999,172.1981915100041,54482.96033808 2022-10-22,02:47:29.000,295,11057295,-795,0,1666406848,13075.52828105,172.17704411999875,54482.9673252 2022-10-22,02:47:30.000,295,11057284,-795,0,1666406849,13075.575435219995,172.1981915100041,54483.079119120004 2022-10-22,02:47:31.000,295,11057286,-795,0,1666406850,13075.58890784,172.1347493400026,54483.14200320001 2022-10-22,02:47:32.000,295,11057261,-795,0,1666406851,13075.58217152999,172.14884760000132,54483.1070676 2022-10-22,02:47:33.000,295,11057220,-795,0,1666406852,13075.54175366999,172.12065108000388,54483.0371964 2022-10-22,02:47:34.000,295,11057202,-795,0,1666406853,13075.52154473999,172.12770021000324,54483.0371964 2022-10-22,02:47:35.000,295,11057267,-795,0,1666406854,13075.58890784,172.0854054299998,54483.079119120004 2022-10-22,02:47:36.000,295,11057243,-795,0,1666406855,13075.54175366999,172.12065108000388,54483.07213200001 2022-10-22,02:47:37.000,295,11057288,-795,0,1666406856,13075.494599499994,172.1065528199979,54483.05117064001 2022-10-22,02:47:38.000,295,11057234,-795,0,1666406857,13075.50807212,172.1347493400026,54483.00924792 2022-10-22,02:47:39.000,295,11057300,-795,0,1666406858,13075.52154473999,172.11360195000452,54483.12104184001 2022-10-22,02:47:40.000,295,11057252,-795,0,1666406859,13075.60911677,172.1065528199979,54483.13501608 2022-10-22,02:47:41.000,295,11057294,-795,0,1666406860,13075.58217152999,172.0713071700011,54483.1070676 2022-10-22,02:47:42.000,295,11057243,-795,0,1666406861,13075.56196259999,172.07835630000045,54483.0371964 2022-10-22,02:47:43.000,295,11057249,-795,0,1666406862,13075.535017359995,172.07835630000045,54482.98828656 2022-10-22,02:47:44.000,295,11057228,-795,0,1666406863,13075.52154473999,172.09950368999853,54482.911428240004 2022-10-22,02:47:45.000,295,11057255,-795,0,1666406864,13075.56869891,172.09245455999917,54483.02322216001 2022-10-22,02:47:46.000,295,11057284,-795,0,1666406865,13075.636062009995,172.12770021000324,54483.044183519996 2022-10-22,02:47:47.000,295,11057254,-795,0,1666406866,13075.615853079995,172.1065528199979,54483.079119120004 2022-10-22,02:47:48.000,295,11057296,-795,0,1666406867,13075.62258938999,172.1065528199979,54482.99527368 2022-10-22,02:47:49.000,295,11057252,-795,0,1666406868,13075.66974356,172.0854054299998,54483.12104184001 2022-10-22,02:47:50.000,295,11057225,-795,0,1666406869,13075.636062009995,172.1065528199979,54483.0371964 2022-10-22,02:47:51.000,295,11057262,-795,0,1666406870,13075.696688799995,172.09245455999917,54483.12802896 2022-10-22,02:47:52.000,295,11057287,-795,0,1666406871,13075.676479869995,172.1347493400026,54483.044183519996 2022-10-22,02:47:53.000,295,11057268,-795,0,1666406872,13075.6293257,172.11360195000452,54483.00924792 2022-10-22,02:47:54.000,295,11057318,-795,0,1666406873,13075.68321617999,172.12770021000324,54483.044183519996 2022-10-22,02:47:55.000,295,11057241,-795,0,1666406874,13075.71016142,172.14179847000196,54483.148990320005 2022-10-22,02:47:56.000,295,11057269,-795,0,1666406875,13075.75057928,172.09950368999853,54483.1769388 2022-10-22,02:47:57.000,295,11057294,-795,0,1666406876,13075.74384296999,172.1065528199979,54483.1070676 2022-10-22,02:47:58.000,295,11057271,-795,0,1666406877,13075.72363403999,172.12065108000388,54483.07213200001 2022-10-22,02:47:59.000,295,11057251,-795,0,1666406878,13075.68321617999,172.1347493400026,54482.99527368 2022-10-22,02:48:00.000,295,11057242,-795,0,1666406879,13075.676479869995,172.12770021000324,54483.00226080001 2022-10-22,02:48:01.000,295,11057235,-795,0,1666406880,13075.71016142,172.11360195000452,54483.12802896 2022-10-22,02:48:02.000,295,11057250,-795,0,1666406881,13075.75057928,172.12065108000388,54483.14200320001 2022-10-22,02:48:03.000,295,11057316,-795,0,1666406882,13075.70342510999,172.15589673000068,54483.1070676 2022-10-22,02:48:04.000,295,11057255,-795,0,1666406883,13075.6293257,172.1981915100041,54483.044183519996 2022-10-22,02:48:05.000,295,11057233,-795,0,1666406884,13075.716897729995,172.17704411999875,54482.99527368 2022-10-22,02:48:06.000,295,11057253,-795,0,1666406885,13075.73037035,172.19114238000475,54483.09309336001 2022-10-22,02:48:07.000,295,11057268,-795,0,1666406886,13075.73037035,172.17704411999875,54482.911428240004 2022-10-22,02:48:08.000,295,11057299,-795,0,1666406887,13075.70342510999,172.17704411999875,54482.981299440005 2022-10-22,02:48:09.000,295,11057270,-795,0,1666406888,13075.696688799995,172.17704411999875,54482.91841536 2022-10-22,02:48:10.000,295,11057240,-795,0,1666406889,13075.737106659995,172.1840932499981,54483.12104184001 2022-10-22,02:48:11.000,295,11057272,-795,0,1666406890,13075.777524519995,172.19114238000475,54483.05117064001 2022-10-22,02:48:12.000,295,11057255,-795,0,1666406891,13075.74384296999,172.1840932499981,54483.079119120004 2022-10-22,02:48:13.000,295,11057234,-795,0,1666406892,13075.71016142,172.19114238000475,54482.93937672 2022-10-22,02:48:14.000,295,11057246,-795,0,1666406893,13075.71016142,172.14884760000132,54482.99527368 2022-10-22,02:48:15.000,295,11057269,-795,0,1666406894,13075.77078821,172.12065108000388,54483.01623504 2022-10-22,02:48:16.000,295,11057266,-795,0,1666406895,13075.797733449996,172.17704411999875,54483.05117064001 2022-10-22,02:48:17.000,295,11057271,-795,0,1666406896,13075.737106659995,172.16294586000004,54483.02322216001 2022-10-22,02:48:18.000,295,11057281,-795,0,1666406897,13075.76405189999,172.1699949899994,54483.0371964 2022-10-22,02:48:19.000,295,11057283,-795,0,1666406898,13075.80446975999,172.16294586000004,54483.13501608 2022-10-22,02:48:20.000,295,11057243,-795,0,1666406899,13075.82467868999,172.14179847000196,54483.12802896 2022-10-22,02:48:21.000,295,11057251,-795,0,1666406900,13075.80446975999,172.14179847000196,54483.06514488 2022-10-22,02:48:22.000,295,11057293,-795,0,1666406901,13075.831415,172.12770021000324,54483.044183519996 2022-10-22,02:48:23.000,295,11057269,-795,0,1666406902,13075.797733449996,172.14884760000132,54483.05815776 2022-10-22,02:48:24.000,295,11057274,-795,0,1666406903,13075.68321617999,172.16294586000004,54482.99527368 2022-10-22,02:48:25.000,295,11057255,-795,0,1666406904,13075.737106659995,172.15589673000068,54482.97431232001 2022-10-22,02:48:26.000,295,11057245,-795,0,1666406905,13075.831415,172.12770021000324,54483.16296456 2022-10-22,02:48:27.000,295,11057287,-795,0,1666406906,13075.831415,172.09950368999853,54483.0371964 2022-10-22,02:48:28.000,295,11057281,-795,0,1666406907,13075.865096549991,172.12065108000388,54483.16296456 2022-10-22,02:48:29.000,295,11057237,-795,0,1666406908,13075.831415,172.09245455999917,54483.0371964 2022-10-22,02:48:30.000,295,11057241,-795,0,1666406909,13075.844887619991,172.1065528199979,54483.00924792 2022-10-22,02:48:31.000,295,11057290,-795,0,1666406910,13075.77078821,172.0854054299998,54482.99527368 2022-10-22,02:48:32.000,295,11057288,-795,0,1666406911,13075.85162393,172.12065108000388,54483.16296456 2022-10-22,02:48:33.000,295,11057228,-795,0,1666406912,13075.82467868999,172.09950368999853,54483.079119120004 2022-10-22,02:48:34.000,295,11057313,-795,0,1666406913,13075.80446975999,172.1347493400026,54483.07213200001 2022-10-22,02:48:35.000,295,11057295,-795,0,1666406914,13075.831415,172.1065528199979,54483.148990320005 2022-10-22,02:48:36.000,295,11057260,-795,0,1666406915,13075.858360239996,172.11360195000452,54483.25379712 2022-10-22,02:48:37.000,295,11057210,-795,0,1666406916,13075.831415,172.15589673000068,54483.1769388 2022-10-22,02:48:38.000,295,11057229,-795,0,1666406917,13075.878569169996,172.11360195000452,54483.1769388 2022-10-22,02:48:39.000,295,11057214,-795,0,1666406918,13075.76405189999,172.12770021000324,54483.09309336001 2022-10-22,02:48:40.000,295,11057258,-795,0,1666406919,13075.80446975999,172.1065528199979,54483.05815776 2022-10-22,02:48:41.000,295,11057277,-795,0,1666406920,13075.81120607,172.0854054299998,54483.211874399996 2022-10-22,02:48:42.000,295,11057266,-795,0,1666406921,13075.82467868999,172.04311065000365,54483.25379712 2022-10-22,02:48:43.000,295,11057296,-795,0,1666406922,13075.78426082999,172.11360195000452,54483.29571984 2022-10-22,02:48:44.000,295,11057259,-795,0,1666406923,13075.79099714,172.0854054299998,54483.19091304001 2022-10-22,02:48:45.000,295,11057217,-795,0,1666406924,13075.80446975999,172.0854054299998,54483.18392592 2022-10-22,02:48:46.000,295,11057249,-795,0,1666406925,13075.78426082999,172.0854054299998,54483.16995168001 2022-10-22,02:48:47.000,295,11057260,-795,0,1666406926,13075.737106659995,172.04311065000365,54483.15597744 2022-10-22,02:48:48.000,295,11057320,-795,0,1666406927,13075.757315589995,172.04311065000365,54482.981299440005 2022-10-22,02:48:49.000,295,11057257,-795,0,1666406928,13075.696688799995,172.0360615200043,54483.030209280005 2022-10-22,02:48:50.000,295,11057259,-795,0,1666406929,13075.81120607,172.0713071700011,54483.1070676 2022-10-22,02:48:51.000,295,11057243,-795,0,1666406930,13075.77078821,172.00081587000022,54483.044183519996 2022-10-22,02:48:52.000,295,11057268,-795,0,1666406931,13075.77078821,172.06425804000173,54483.05815776 2022-10-22,02:48:53.000,295,11057267,-795,0,1666406932,13075.70342510999,172.050159780003,54482.90444112001 2022-10-22,02:48:54.000,295,11057284,-795,0,1666406933,13075.656270939995,172.04311065000365,54482.78566008001 2022-10-22,02:48:55.000,295,11057250,-795,0,1666406934,13075.68321617999,172.0219632599983,54482.94636384 2022-10-22,02:48:56.000,295,11057239,-795,0,1666406935,13075.75057928,172.00786499999958,54482.98828656 2022-10-22,02:48:57.000,295,11057249,-795,0,1666406936,13075.74384296999,172.0219632599983,54483.01623504 2022-10-22,02:48:58.000,295,11057287,-795,0,1666406937,13075.777524519995,171.96557022000343,54482.92540248001 2022-10-22,02:48:59.000,295,11057255,-795,0,1666406938,13075.78426082999,171.97966848000215,54482.99527368 2022-10-22,02:49:00.000,295,11057292,-795,0,1666406939,13075.844887619991,171.93737369999872,54483.12104184001 2022-10-22,02:49:01.000,295,11057246,-795,0,1666406940,13075.831415,171.96557022000343,54483.05117064001 2022-10-22,02:49:02.000,295,11057223,-795,0,1666406941,13075.79099714,171.90917718000128,54482.9673252 2022-10-22,02:49:03.000,295,11057266,-795,0,1666406942,13075.77078821,171.91622631000064,54482.99527368 2022-10-22,02:49:04.000,295,11057227,-795,0,1666406943,13075.74384296999,171.92327544,54482.88347976001 2022-10-22,02:49:05.000,295,11057292,-795,0,1666406944,13075.797733449996,171.87393153000448,54482.98828656 2022-10-22,02:49:06.000,295,11057269,-795,0,1666406945,13075.79099714,171.87393153000448,54482.981299440005 2022-10-22,02:49:07.000,295,11057231,-795,0,1666406946,13075.797733449996,171.85278413999913,54483.00924792 2022-10-22,02:49:08.000,295,11057268,-795,0,1666406947,13075.78426082999,171.83163675000105,54482.932389600006 2022-10-22,02:49:09.000,295,11057231,-795,0,1666406948,13075.797733449996,171.85278413999913,54482.97431232001 2022-10-22,02:49:10.000,295,11057308,-795,0,1666406949,13075.76405189999,171.81753849000233,54482.911428240004 2022-10-22,02:49:11.000,295,11057251,-795,0,1666406950,13075.80446975999,171.81048936000298,54482.93937672 2022-10-22,02:49:12.000,295,11057310,-795,0,1666406951,13075.78426082999,171.7893419700049,54483.00226080001 2022-10-22,02:49:13.000,295,11057248,-795,0,1666406952,13075.77078821,171.75409632000083,54482.91841536 2022-10-22,02:49:14.000,295,11057307,-795,0,1666406953,13075.817942379996,171.76819457999954,54483.07213200001 2022-10-22,02:49:15.000,295,11057230,-795,0,1666406954,13075.831415,171.74704719000147,54483.16296456 2022-10-22,02:49:16.000,295,11057257,-795,0,1666406955,13075.844887619991,171.75409632000083,54483.16296456 2022-10-22,02:49:17.000,295,11057266,-795,0,1666406956,13075.831415,171.75409632000083,54483.15597744 2022-10-22,02:49:18.000,295,11057273,-795,0,1666406957,13075.838151309996,171.7752437099989,54483.07213200001 2022-10-22,02:49:19.000,295,11057227,-795,0,1666406958,13075.79099714,171.75409632000083,54483.044183519996 2022-10-22,02:49:20.000,295,11057266,-795,0,1666406959,13075.77078821,171.76819457999954,54483.01623504 2022-10-22,02:49:21.000,295,11057281,-795,0,1666406960,13075.79099714,171.76114545000019,54483.02322216001 2022-10-22,02:49:22.000,295,11057256,-795,0,1666406961,13075.78426082999,171.76114545000019,54483.079119120004 2022-10-22,02:49:23.000,295,11057260,-795,0,1666406962,13075.797733449996,171.81048936000298,54483.044183519996 2022-10-22,02:49:24.000,295,11057293,-795,0,1666406963,13075.79099714,171.7752437099989,54483.100080480006 2022-10-22,02:49:25.000,295,11057246,-795,0,1666406964,13075.72363403999,171.78229283999826,54483.00226080001 2022-10-22,02:49:26.000,295,11057242,-795,0,1666406965,13075.716897729995,171.81753849000233,54482.897454 2022-10-22,02:49:27.000,295,11057202,-795,0,1666406966,13075.68995249,171.79639110000426,54483.01623504 2022-10-22,02:49:28.000,295,11057263,-795,0,1666406967,13075.66300724999,171.8386858800004,54482.88347976001 2022-10-22,02:49:29.000,295,11057281,-795,0,1666406968,13075.64953463,171.8245876200017,54482.99527368 2022-10-22,02:49:30.000,295,11057227,-795,0,1666406969,13075.696688799995,171.81753849000233,54483.02322216001 2022-10-22,02:49:31.000,295,11057252,-795,0,1666406970,13075.676479869995,171.81048936000298,54483.05815776 2022-10-22,02:49:32.000,295,11057252,-795,0,1666406971,13075.696688799995,171.84573500999977,54482.94636384 2022-10-22,02:49:33.000,295,11057287,-795,0,1666406972,13075.636062009995,171.81753849000233,54482.89046688 2022-10-22,02:49:34.000,295,11057326,-795,0,1666406973,13075.595644149995,171.85278413999913,54482.9673252 2022-10-22,02:49:35.000,295,11057302,-795,0,1666406974,13075.595644149995,171.8386858800004,54482.897454 2022-10-22,02:49:36.000,295,11057251,-795,0,1666406975,13075.60911677,171.88098066000384,54482.95335096001 2022-10-22,02:49:37.000,295,11057239,-795,0,1666406976,13075.58890784,171.90212805000192,54483.00924792 2022-10-22,02:49:38.000,295,11057249,-795,0,1666406977,13075.514808429994,171.88098066000384,54482.86950552 2022-10-22,02:49:39.000,295,11057279,-795,0,1666406978,13075.48786319,171.95852109000407,54482.95335096001 2022-10-22,02:49:40.000,295,11057254,-795,0,1666406979,13075.514808429994,171.91622631000064,54482.981299440005 2022-10-22,02:49:41.000,295,11057281,-795,0,1666406980,13075.494599499994,171.90212805000192,54483.044183519996 2022-10-22,02:49:42.000,295,11057316,-795,0,1666406981,13075.50133580999,172.00786499999958,54482.98828656 2022-10-22,02:49:43.000,295,11057233,-795,0,1666406982,13075.494599499994,171.9867176100015,54482.91841536 2022-10-22,02:49:44.000,295,11057239,-795,0,1666406983,13075.46765426,172.00081587000022,54482.85553128001 2022-10-22,02:49:45.000,295,11057300,-795,0,1666406984,13075.50133580999,171.97966848000215,54482.95335096001 2022-10-22,02:49:46.000,295,11057249,-795,0,1666406985,13075.433972709994,172.01491412999894,54483.044183519996 2022-10-22,02:49:47.000,295,11057255,-795,0,1666406986,13075.447445329999,172.0219632599983,54483.00226080001 2022-10-22,02:49:48.000,295,11057312,-795,0,1666406987,13075.42050008999,172.0219632599983,54482.981299440005 2022-10-22,02:49:49.000,295,11057227,-795,0,1666406988,13075.447445329999,172.00081587000022,54482.98828656 2022-10-22,02:49:50.000,295,11057238,-795,0,1666406989,13075.427236399999,172.0360615200043,54482.99527368 2022-10-22,02:49:51.000,295,11057248,-795,0,1666406990,13075.366609609999,172.11360195000452,54482.97431232001 2022-10-22,02:49:52.000,295,11057286,-795,0,1666406991,13075.407027469999,172.04311065000365,54482.9673252 2022-10-22,02:49:53.000,295,11057248,-795,0,1666406992,13075.339664369989,172.07835630000045,54482.9673252 2022-10-22,02:49:54.000,295,11057213,-795,0,1666406993,13075.407027469999,172.0713071700011,54483.00226080001 2022-10-22,02:49:55.000,295,11057245,-795,0,1666406994,13075.42050008999,172.11360195000452,54483.06514488 2022-10-22,02:49:56.000,295,11057279,-795,0,1666406995,13075.454181639994,172.07835630000045,54483.148990320005 2022-10-22,02:49:57.000,295,11057216,-795,0,1666406996,13075.380082229989,172.09950368999853,54483.12104184001 2022-10-22,02:49:58.000,295,11057291,-795,0,1666406997,13075.380082229989,172.12770021000324,54483.11405472 2022-10-22,02:49:59.000,295,11057287,-795,0,1666406998,13075.359873299989,172.09950368999853,54483.13501608 2022-10-22,02:50:00.000,295,11057289,-795,0,1666406999,13075.373345919994,172.11360195000452,54483.02322216001 2022-10-22,02:50:01.000,295,11057278,-795,0,1666407000,13075.366609609999,172.14179847000196,54483.14200320001 2022-10-22,02:50:02.000,295,11057305,-795,0,1666407001,13075.380082229989,172.16294586000004,54483.12104184001 2022-10-22,02:50:03.000,295,11057276,-795,0,1666407002,13075.353136989994,172.14884760000132,54483.05117064001 2022-10-22,02:50:04.000,295,11057249,-795,0,1666407003,13075.353136989994,172.1981915100041,54483.030209280005 2022-10-22,02:50:05.000,295,11057244,-795,0,1666407004,13075.339664369989,172.1840932499981,54483.100080480006 2022-10-22,02:50:06.000,295,11057274,-795,0,1666407005,13075.380082229989,172.1840932499981,54483.100080480006 2022-10-22,02:50:07.000,295,11057297,-795,0,1666407006,13075.299246509989,172.22638803000154,54482.98828656 2022-10-22,02:50:08.000,295,11057258,-795,0,1666407007,13075.326191749999,172.21933890000219,54482.93937672 2022-10-22,02:50:09.000,295,11057282,-795,0,1666407008,13075.272301269993,172.24753541999962,54482.95335096001 2022-10-22,02:50:10.000,295,11057298,-795,0,1666407009,13075.353136989994,172.24753541999962,54483.05815776 2022-10-22,02:50:11.000,295,11057253,-795,0,1666407010,13075.353136989994,172.26163367999834,54483.05117064001 2022-10-22,02:50:12.000,295,11057273,-795,0,1666407011,13075.319455439989,172.25458454999898,54483.05117064001 2022-10-22,02:50:13.000,295,11057251,-795,0,1666407012,13075.265564959998,172.2686828099977,54482.9673252 2022-10-22,02:50:14.000,295,11057222,-795,0,1666407013,13075.339664369989,172.30392846000177,54483.0371964 2022-10-22,02:50:15.000,295,11057251,-795,0,1666407014,13075.305982819998,172.2968793300024,54483.0371964 2022-10-22,02:50:16.000,295,11057242,-795,0,1666407015,13075.305982819998,172.2968793300024,54483.05117064001 2022-10-22,02:50:17.000,295,11057315,-795,0,1666407016,13075.252092339993,172.3321249799992,54482.96033808 2022-10-22,02:50:18.000,295,11057273,-795,0,1666407017,13075.292510199994,172.33917410999857,54483.030209280005 2022-10-22,02:50:19.000,295,11057272,-795,0,1666407018,13075.265564959998,172.33917410999857,54483.02322216001 2022-10-22,02:50:20.000,295,11057329,-795,0,1666407019,13075.346400679999,172.37441976000264,54483.100080480006 2022-10-22,02:50:21.000,295,11057245,-795,0,1666407020,13075.305982819998,172.36032150000392,54483.14200320001 2022-10-22,02:50:22.000,295,11057235,-795,0,1666407021,13075.366609609999,172.2968793300024,54483.07213200001 2022-10-22,02:50:23.000,295,11057297,-795,0,1666407022,13075.272301269993,172.2686828099977,54483.100080480006 2022-10-22,02:50:24.000,295,11057284,-795,0,1666407023,13075.245356029998,172.30392846000177,54482.94636384 2022-10-22,02:50:25.000,295,11057273,-795,0,1666407024,13075.326191749999,172.30392846000177,54483.12104184001 2022-10-22,02:50:26.000,295,11057117,-795,0,1666407025,13075.252092339993,172.36032150000392,54483.11405472 2022-10-22,02:50:27.000,295,11057302,-795,0,1666407026,13075.177992929988,172.35327237000456,54483.05815776 2022-10-22,02:50:28.000,295,11057287,-795,0,1666407027,13075.299246509989,172.32507584999985,54483.044183519996 2022-10-22,02:50:29.000,295,11057317,-795,0,1666407028,13075.279037579989,172.28983020000305,54483.19091304001 2022-10-22,02:50:30.000,295,11057295,-795,0,1666407029,13075.279037579989,172.2827810700037,54483.21886152001 2022-10-22,02:50:31.000,295,11057250,-795,0,1666407030,13075.245356029998,172.2686828099977,54483.18392592 2022-10-22,02:50:32.000,295,11057248,-795,0,1666407031,13075.279037579989,172.28983020000305,54483.18392592 2022-10-22,02:50:33.000,295,11057286,-795,0,1666407032,13075.191465549993,172.31097759000113,54483.13501608 2022-10-22,02:50:34.000,295,11057249,-795,0,1666407033,13075.184729239998,172.28983020000305,54483.16995168001 2022-10-22,02:50:35.000,295,11057251,-795,0,1666407034,13075.285773889998,172.2334371600009,54483.267771360006 2022-10-22,02:50:36.000,295,11057259,-795,0,1666407035,13075.238619719988,172.21933890000219,54483.1769388 2022-10-22,02:50:37.000,295,11057231,-795,0,1666407036,13075.245356029998,172.21228977000283,54483.30969408001 2022-10-22,02:50:38.000,295,11057282,-795,0,1666407037,13075.211674479993,172.1840932499981,54483.22584864 2022-10-22,02:50:39.000,295,11057265,-795,0,1666407038,13075.198201859988,172.19114238000475,54483.23283576 2022-10-22,02:50:40.000,295,11057259,-795,0,1666407039,13075.218410789988,172.14179847000196,54483.32366832 2022-10-22,02:50:41.000,295,11057230,-795,0,1666407040,13075.225147099998,172.14884760000132,54483.316681200005 2022-10-22,02:50:42.000,295,11057271,-795,0,1666407041,13075.204938169998,172.16294586000004,54483.316681200005 2022-10-22,02:50:43.000,295,11057306,-795,0,1666407042,13075.151047689993,172.0854054299998,54483.2817456 2022-10-22,02:50:44.000,295,11057280,-795,0,1666407043,13075.083684589998,172.1065528199979,54483.197900160005 2022-10-22,02:50:45.000,295,11057278,-795,0,1666407044,13075.090420899993,172.07835630000045,54483.28873272001 2022-10-22,02:50:46.000,295,11057284,-795,0,1666407045,13075.124102449998,172.12770021000324,54483.20488728 2022-10-22,02:50:47.000,295,11057311,-795,0,1666407046,13075.151047689993,172.06425804000173,54483.23283576 2022-10-22,02:50:48.000,295,11057301,-795,0,1666407047,13075.103893519998,172.07835630000045,54483.1070676 2022-10-22,02:50:49.000,295,11057243,-795,0,1666407048,13075.056739350002,172.02901238999766,54483.12104184001 2022-10-22,02:50:50.000,295,11057304,-795,0,1666407049,13075.130838759993,171.9867176100015,54483.28873272001 2022-10-22,02:50:51.000,295,11057290,-795,0,1666407050,13075.117366140003,171.99376674000086,54483.30270696 2022-10-22,02:50:52.000,295,11057290,-795,0,1666407051,13075.070211969993,171.97966848000215,54483.246810000004 2022-10-22,02:50:53.000,295,11057242,-795,0,1666407052,13075.070211969993,171.94442282999808,54483.18392592 2022-10-22,02:50:54.000,295,11057254,-795,0,1666407053,13075.063475659997,171.90917718000128,54483.2817456 2022-10-22,02:50:55.000,295,11057226,-795,0,1666407054,13075.097157210002,171.90917718000128,54483.267771360006 2022-10-22,02:50:56.000,295,11057332,-795,0,1666407055,13075.076948280002,171.8880297900032,54483.23283576 2022-10-22,02:50:57.000,295,11057236,-795,0,1666407056,13075.043266729997,171.8598332699985,54483.16296456 2022-10-22,02:50:58.000,295,11057315,-795,0,1666407057,13075.023057799997,171.89507892000256,54483.20488728 2022-10-22,02:50:59.000,295,11057288,-795,0,1666407058,13075.083684589998,171.87393153000448,54483.33065544 2022-10-22,02:51:00.000,295,11057257,-795,0,1666407059,13075.070211969993,171.8880297900032,54483.33065544 2022-10-22,02:51:01.000,295,11057263,-795,0,1666407060,13075.036530420002,171.85278413999913,54483.34462968 2022-10-22,02:51:02.000,295,11057271,-795,0,1666407061,13075.056739350002,171.85278413999913,54483.267771360006 2022-10-22,02:51:03.000,295,11057287,-795,0,1666407062,13075.036530420002,171.88098066000384,54483.211874399996 2022-10-22,02:51:04.000,295,11057273,-795,0,1666407063,13075.036530420002,171.84573500999977,54483.16995168001 2022-10-22,02:51:05.000,295,11057296,-795,0,1666407064,13074.996112560002,171.80344023000362,54483.23982288001 2022-10-22,02:51:06.000,295,11057255,-795,0,1666407065,13075.103893519998,171.84573500999977,54483.32366832 2022-10-22,02:51:07.000,295,11057299,-795,0,1666407066,13075.036530420002,171.8245876200017,54483.211874399996 2022-10-22,02:51:08.000,295,11057304,-795,0,1666407067,13075.076948280002,171.81753849000233,54483.27475848 2022-10-22,02:51:09.000,295,11057180,-795,0,1666407068,13075.103893519998,171.76114545000019,54483.30270696 2022-10-22,02:51:10.000,295,11057242,-795,0,1666407069,13075.070211969993,171.81048936000298,54483.30270696 2022-10-22,02:51:11.000,295,11057280,-795,0,1666407070,13075.097157210002,171.79639110000426,54483.267771360006 2022-10-22,02:51:12.000,295,11057234,-795,0,1666407071,13075.070211969993,171.78229283999826,54483.27475848 2022-10-22,02:51:13.000,295,11057287,-795,0,1666407072,13075.023057799997,171.7752437099989,54483.148990320005 2022-10-22,02:51:14.000,295,11057267,-795,0,1666407073,13075.029794109993,171.80344023000362,54483.21886152001 2022-10-22,02:51:15.000,295,11057279,-795,0,1666407074,13075.110629829993,171.76819457999954,54483.27475848 2022-10-22,02:51:16.000,295,11057263,-795,0,1666407075,13075.063475659997,171.76114545000019,54483.34462968 2022-10-22,02:51:17.000,295,11057312,-795,0,1666407076,13075.090420899993,171.76114545000019,54483.211874399996 2022-10-22,02:51:18.000,295,11057310,-795,0,1666407077,13075.050003039993,171.73294893000275,54483.316681200005 2022-10-22,02:51:19.000,295,11057224,-795,0,1666407078,13075.076948280002,171.7258998000034,54483.26078424001 2022-10-22,02:51:20.000,295,11057260,-795,0,1666407079,13075.029794109993,171.74704719000147,54483.38655240001 2022-10-22,02:51:21.000,295,11057232,-795,0,1666407080,13075.124102449998,171.71885067000403,54483.29571984 2022-10-22,02:51:22.000,295,11057221,-795,0,1666407081,13075.083684589998,171.68360501999996,54483.39353952 2022-10-22,02:51:23.000,295,11057267,-795,0,1666407082,13075.076948280002,171.66950676000124,54483.33764256001 2022-10-22,02:51:24.000,295,11057276,-795,0,1666407083,13075.023057799997,171.6765558900006,54483.316681200005 2022-10-22,02:51:25.000,295,11057256,-795,0,1666407084,13075.124102449998,171.66245763000188,54483.414500880004 2022-10-22,02:51:26.000,295,11057274,-795,0,1666407085,13075.063475659997,171.6765558900006,54483.37257816 2022-10-22,02:51:27.000,295,11057278,-795,0,1666407086,13075.009585179992,171.60606458999973,54483.40052664 2022-10-22,02:51:28.000,295,11057226,-795,0,1666407087,13074.969167319992,171.60606458999973,54483.246810000004 2022-10-22,02:51:29.000,295,11057267,-795,0,1666407088,13075.002848869997,171.57081894000294,54483.26078424001 2022-10-22,02:51:30.000,295,11057267,-795,0,1666407089,13075.070211969993,171.55672068000422,54483.30969408001 2022-10-22,02:51:31.000,295,11057267,-795,0,1666407090,13075.063475659997,171.54262241999822,54483.379565279996 2022-10-22,02:51:32.000,295,11057283,-795,0,1666407091,13075.023057799997,171.53557328999887,54483.30270696 2022-10-22,02:51:33.000,295,11057313,-795,0,1666407092,13074.989376249992,171.479180250004,54483.19091304001 2022-10-22,02:51:34.000,295,11057272,-795,0,1666407093,13074.989376249992,171.48622938000335,54483.267771360006 2022-10-22,02:51:35.000,295,11057260,-795,0,1666407094,13075.043266729997,171.479180250004,54483.32366832 2022-10-22,02:51:36.000,295,11057241,-795,0,1666407095,13074.982639939997,171.50737677000143,54483.33065544 2022-10-22,02:51:37.000,295,11057288,-795,0,1666407096,13074.942222079997,171.45098372999928,54483.211874399996 2022-10-22,02:51:38.000,295,11057250,-795,0,1666407097,13074.942222079997,171.43688547000056,54483.211874399996 2022-10-22,02:51:39.000,295,11057273,-795,0,1666407098,13075.002848869997,171.3945906900044,54483.37257816 2022-10-22,02:51:40.000,295,11057292,-795,0,1666407099,13074.942222079997,171.3945906900044,54483.39353952 2022-10-22,02:51:41.000,295,11057262,-795,0,1666407100,13074.942222079997,171.35934504000033,54483.365591040005 2022-10-22,02:51:42.000,295,11057255,-795,0,1666407101,13074.928749459992,171.33819765000226,54483.267771360006 2022-10-22,02:51:43.000,295,11057267,-795,0,1666407102,13074.908540529992,171.32409939000354,54483.18392592 2022-10-22,02:51:44.000,295,11057230,-795,0,1666407103,13074.861386359997,171.31705026000418,54483.16296456 2022-10-22,02:51:45.000,295,11057295,-795,0,1666407104,13074.895067910002,171.29590286999883,54483.20488728 2022-10-22,02:51:46.000,295,11057280,-795,0,1666407105,13074.935485770002,171.29590286999883,54483.28873272001 2022-10-22,02:51:47.000,295,11057312,-795,0,1666407106,13074.935485770002,171.25360809000267,54483.2817456 2022-10-22,02:51:48.000,295,11057236,-795,0,1666407107,13074.955694700002,171.26065722000203,54483.267771360006 2022-10-22,02:51:49.000,295,11057265,-795,0,1666407108,13074.854650050002,171.2183624399986,54483.22584864 2022-10-22,02:51:50.000,295,11057258,-795,0,1666407109,13074.847913739992,171.19721505000052,54483.12104184001 2022-10-22,02:51:51.000,295,11057301,-795,0,1666407110,13074.908540529992,171.17606766000245,54483.246810000004 2022-10-22,02:51:52.000,295,11057333,-795,0,1666407111,13074.928749459992,171.13377287999901,54483.26078424001 2022-10-22,02:51:53.000,295,11057269,-795,0,1666407112,13074.915276840002,171.14082200999837,54483.197900160005 2022-10-22,02:51:54.000,295,11057297,-795,0,1666407113,13074.854650050002,171.1196746200003,54483.23283576 2022-10-22,02:51:55.000,295,11057280,-795,0,1666407114,13074.928749459992,171.07737984000414,54483.316681200005 2022-10-22,02:51:56.000,295,11057295,-795,0,1666407115,13074.935485770002,171.10557636000158,54483.29571984 2022-10-22,02:51:57.000,295,11057218,-795,0,1666407116,13074.942222079997,171.11262549000094,54483.26078424001 2022-10-22,02:51:58.000,295,11057298,-795,0,1666407117,13074.868122669992,171.11262549000094,54483.19091304001 2022-10-22,02:51:59.000,295,11057250,-795,0,1666407118,13074.895067910002,171.07033071000478,54483.22584864 2022-10-22,02:52:00.000,295,11057300,-795,0,1666407119,13074.922013149997,171.06328157999815,54483.34462968 2022-10-22,02:52:01.000,295,11057301,-795,0,1666407120,13074.948958389992,171.07033071000478,54483.29571984 2022-10-22,02:52:02.000,295,11057285,-795,0,1666407121,13074.982639939997,171.01393767000263,54483.37257816 2022-10-22,02:52:03.000,295,11057307,-795,0,1666407122,13074.955694700002,170.99983941000391,54483.27475848 2022-10-22,02:52:04.000,295,11057341,-795,0,1666407123,13074.982639939997,170.99983941000391,54483.21886152001 2022-10-22,02:52:05.000,295,11057284,-795,0,1666407124,13074.996112560002,170.95754463000048,54483.26078424001 2022-10-22,02:52:06.000,295,11057261,-795,0,1666407125,13074.975903630002,170.88705332999962,54483.197900160005 2022-10-22,02:52:07.000,295,11057302,-795,0,1666407126,13074.975903630002,170.84475855000346,54483.20488728 2022-10-22,02:52:08.000,295,11057257,-795,0,1666407127,13074.915276840002,170.83066029000474,54483.148990320005 2022-10-22,02:52:09.000,295,11057250,-795,0,1666407128,13074.794023260001,170.9082007199977,54483.09309336001 2022-10-22,02:52:10.000,295,11057298,-795,0,1666407129,13074.827704809992,170.95754463000048,54483.05117064001 2022-10-22,02:52:11.000,295,11057304,-795,0,1666407130,13074.895067910002,170.99983941000391,54483.15597744 2022-10-22,02:52:12.000,295,11057277,-795,0,1666407131,13074.901804219997,171.01393767000263,54483.21886152001 2022-10-22,02:52:13.000,295,11057250,-795,0,1666407132,13074.935485770002,171.020986800002,54483.100080480006 2022-10-22,02:52:14.000,295,11057239,-795,0,1666407133,13074.969167319992,170.94344637000177,54483.23982288001 2022-10-22,02:52:15.000,295,11057263,-795,0,1666407134,13074.969167319992,170.94344637000177,54483.1769388 2022-10-22,02:52:16.000,295,11057208,-795,0,1666407135,13075.002848869997,170.90115158999834,54483.316681200005 2022-10-22,02:52:17.000,295,11057282,-795,0,1666407136,13074.942222079997,170.9082007199977,54483.13501608 2022-10-22,02:52:18.000,295,11057294,-795,0,1666407137,13075.023057799997,170.91524985000433,54483.267771360006 2022-10-22,02:52:19.000,295,11057268,-795,0,1666407138,13075.070211969993,170.9222989800037,54483.29571984 2022-10-22,02:52:20.000,295,11057280,-795,0,1666407139,13075.043266729997,170.91524985000433,54483.39353952 2022-10-22,02:52:21.000,295,11057254,-795,0,1666407140,13075.063475659997,170.9082007199977,54483.26078424001 2022-10-22,02:52:22.000,295,11057290,-795,0,1666407141,13075.090420899993,170.90115158999834,54483.27475848 2022-10-22,02:52:23.000,295,11057273,-795,0,1666407142,13075.043266729997,170.88705332999962,54483.22584864 2022-10-22,02:52:24.000,295,11057259,-795,0,1666407143,13075.063475659997,170.94344637000177,54483.211874399996 2022-10-22,02:52:25.000,295,11057248,-795,0,1666407144,13075.090420899993,170.92934811000305,54483.33764256001 2022-10-22,02:52:26.000,295,11057299,-795,0,1666407145,13075.117366140003,170.89410245999898,54483.37257816 2022-10-22,02:52:27.000,295,11057314,-795,0,1666407146,13075.097157210002,170.92934811000305,54483.32366832 2022-10-22,02:52:28.000,295,11057257,-795,0,1666407147,13075.063475659997,170.9716428899992,54483.28873272001 2022-10-22,02:52:29.000,295,11057221,-795,0,1666407148,13075.036530420002,170.9363972400024,54483.267771360006 2022-10-22,02:52:30.000,295,11057289,-795,0,1666407149,13075.130838759993,170.91524985000433,54483.316681200005 2022-10-22,02:52:31.000,295,11057275,-795,0,1666407150,13075.124102449998,170.90115158999834,54483.34462968 2022-10-22,02:52:32.000,295,11057284,-795,0,1666407151,13075.117366140003,170.90115158999834,54483.30969408001 2022-10-22,02:52:33.000,295,11057327,-795,0,1666407152,13075.103893519998,170.91524985000433,54483.3516168 2022-10-22,02:52:34.000,295,11057310,-795,0,1666407153,13075.157783999988,170.94344637000177,54483.379565279996 2022-10-22,02:52:35.000,295,11057237,-795,0,1666407154,13075.124102449998,170.95049550000113,54483.35860392001 2022-10-22,02:52:36.000,295,11057326,-795,0,1666407155,13075.103893519998,170.95049550000113,54483.27475848 2022-10-22,02:52:37.000,295,11057279,-795,0,1666407156,13075.171256619993,170.96459375999984,54483.365591040005 2022-10-22,02:52:38.000,295,11057281,-795,0,1666407157,13075.184729239998,170.97869201999856,54483.38655240001 2022-10-22,02:52:39.000,295,11057266,-795,0,1666407158,13075.184729239998,170.95049550000113,54483.44244936 2022-10-22,02:52:40.000,295,11057235,-795,0,1666407159,13075.157783999988,171.00688854000327,54483.35860392001 2022-10-22,02:52:41.000,295,11057314,-795,0,1666407160,13075.164520309998,170.97869201999856,54483.44943648 2022-10-22,02:52:42.000,295,11057258,-795,0,1666407161,13075.211674479993,171.04213419000007,54483.50533344001 2022-10-22,02:52:43.000,295,11057293,-795,0,1666407162,13075.218410789988,171.02803593000135,54483.4913592 2022-10-22,02:52:44.000,295,11057287,-795,0,1666407163,13075.231883409993,171.02803593000135,54483.40751376001 2022-10-22,02:52:45.000,295,11057333,-795,0,1666407164,13075.245356029998,171.04213419000007,54483.49834632 2022-10-22,02:52:46.000,295,11057283,-795,0,1666407165,13075.198201859988,171.07033071000478,54483.47738496001 2022-10-22,02:52:47.000,295,11057243,-795,0,1666407166,13075.238619719988,171.04918331999943,54483.52629480001 2022-10-22,02:52:48.000,295,11057253,-795,0,1666407167,13075.258828649989,171.0844289700035,54483.38655240001 2022-10-22,02:52:49.000,295,11057262,-795,0,1666407168,13075.231883409993,171.07033071000478,54483.421488 2022-10-22,02:52:50.000,295,11057244,-795,0,1666407169,13075.359873299989,171.1196746200003,54483.58917888 2022-10-22,02:52:51.000,295,11057248,-795,0,1666407170,13075.326191749999,171.0844289700035,54483.54026904 2022-10-22,02:52:52.000,295,11057295,-795,0,1666407171,13075.386818539999,171.1196746200003,54483.45642360001 2022-10-22,02:52:53.000,295,11057248,-795,0,1666407172,13075.319455439989,171.14082200999837,54483.39353952 2022-10-22,02:52:54.000,295,11057234,-795,0,1666407173,13075.359873299989,171.1690185300031,54483.40751376001 2022-10-22,02:52:55.000,295,11057310,-795,0,1666407174,13075.386818539999,171.19016592000116,54483.421488 2022-10-22,02:52:56.000,295,11057289,-795,0,1666407175,13075.40029115999,171.19016592000116,54483.42847512001 2022-10-22,02:52:57.000,295,11057265,-795,0,1666407176,13075.44070901999,171.19016592000116,54483.40052664 2022-10-22,02:52:58.000,295,11057269,-795,0,1666407177,13075.454181639994,171.20426417999988,54483.38655240001 2022-10-22,02:52:59.000,295,11057223,-795,0,1666407178,13075.52828105,171.23950983000395,54483.51930768 2022-10-22,02:53:00.000,295,11057309,-795,0,1666407179,13075.52154473999,171.22541156999796,54483.49834632 2022-10-22,02:53:01.000,295,11057263,-795,0,1666407180,13075.48112687999,171.2324607000046,54483.44244936 2022-10-22,02:53:02.000,295,11057326,-795,0,1666407181,13075.54175366999,171.29590286999883,54483.435462240006 2022-10-22,02:53:03.000,295,11057255,-795,0,1666407182,13075.514808429994,171.2677063500014,54483.414500880004 2022-10-22,02:53:04.000,295,11057238,-795,0,1666407183,13075.52828105,171.32409939000354,54483.38655240001 2022-10-22,02:53:05.000,295,11057258,-795,0,1666407184,13075.58217152999,171.2818046100001,54483.47738496001 2022-10-22,02:53:06.000,295,11057286,-795,0,1666407185,13075.60911677,171.31705026000418,54483.414500880004 2022-10-22,02:53:07.000,295,11057262,-795,0,1666407186,13075.595644149995,171.2818046100001,54483.5612304 2022-10-22,02:53:08.000,295,11057276,-795,0,1666407187,13075.656270939995,171.31000113000482,54483.38655240001 2022-10-22,02:53:09.000,295,11057276,-795,0,1666407188,13075.656270939995,171.33819765000226,54483.547256159996 2022-10-22,02:53:10.000,295,11057285,-795,0,1666407189,13075.71016142,171.35229591000098,54483.45642360001 2022-10-22,02:53:11.000,295,11057270,-795,0,1666407190,13075.74384296999,171.3311485200029,54483.547256159996 2022-10-22,02:53:12.000,295,11057289,-795,0,1666407191,13075.716897729995,171.3311485200029,54483.49834632 2022-10-22,02:53:13.000,295,11057314,-795,0,1666407192,13075.77078821,171.3311485200029,54483.61014024 2022-10-22,02:53:14.000,295,11057256,-795,0,1666407193,13075.777524519995,171.3663941699997,54483.484372080005 2022-10-22,02:53:15.000,295,11057304,-795,0,1666407194,13075.78426082999,171.3663941699997,54483.51232056 2022-10-22,02:53:16.000,295,11057247,-795,0,1666407195,13075.85162393,171.3804924299984,54483.61712736 2022-10-22,02:53:17.000,295,11057300,-795,0,1666407196,13075.831415,171.3663941699997,54483.59616600001 2022-10-22,02:53:18.000,295,11057293,-795,0,1666407197,13075.87183286,171.41573808000248,54483.54026904 2022-10-22,02:53:19.000,295,11057316,-795,0,1666407198,13075.844887619991,171.40163982000377,54483.47039784 2022-10-22,02:53:20.000,295,11057275,-795,0,1666407199,13075.878569169996,171.3804924299984,54483.47738496001 2022-10-22,02:53:21.000,295,11057287,-795,0,1666407200,13075.945932269991,171.37344329999905,54483.652062960005 2022-10-22,02:53:22.000,295,11057289,-795,0,1666407201,13075.979613819996,171.40163982000377,54483.68001144 2022-10-22,02:53:23.000,295,11057337,-795,0,1666407202,13075.993086440001,171.40868895000312,54483.700972800005 2022-10-22,02:53:24.000,295,11057281,-795,0,1666407203,13076.013295370001,171.42278721000184,54483.57520464001 2022-10-22,02:53:25.000,295,11057253,-795,0,1666407204,13076.067185849992,171.44393459999992,54483.67302432001 2022-10-22,02:53:26.000,295,11057291,-795,0,1666407205,13076.060449539997,171.465081989998,54483.58917888 2022-10-22,02:53:27.000,295,11057288,-795,0,1666407206,13076.094131090002,171.41573808000248,54483.61712736 2022-10-22,02:53:28.000,295,11057310,-795,0,1666407207,13076.033504300001,171.44393459999992,54483.57520464001 2022-10-22,02:53:29.000,295,11057234,-795,0,1666407208,13076.026767989992,171.45803285999864,54483.652062960005 2022-10-22,02:53:30.000,295,11057303,-795,0,1666407209,13076.033504300001,171.44393459999992,54483.68001144 2022-10-22,02:53:31.000,295,11057296,-795,0,1666407210,13076.161494189997,171.45803285999864,54483.67302432001 2022-10-22,02:53:32.000,295,11057258,-795,0,1666407211,13076.134548950002,171.479180250004,54483.68001144 2022-10-22,02:53:33.000,295,11057310,-795,0,1666407212,13076.127812639992,171.479180250004,54483.55424328001 2022-10-22,02:53:34.000,295,11057227,-795,0,1666407213,13076.148021569992,171.5144259000008,54483.54026904 2022-10-22,02:53:35.000,295,11057230,-795,0,1666407214,13076.201912049997,171.55672068000422,54483.59616600001 2022-10-22,02:53:36.000,295,11057245,-795,0,1666407215,13076.235593600002,171.53557328999887,54483.56821752 2022-10-22,02:53:37.000,295,11057239,-795,0,1666407216,13076.188439429992,171.57081894000294,54483.56821752 2022-10-22,02:53:38.000,295,11057275,-795,0,1666407217,13076.208648359992,171.59196633000101,54483.58917888 2022-10-22,02:53:39.000,295,11057294,-795,0,1666407218,13076.302956699998,171.59196633000101,54483.67302432001 2022-10-22,02:53:40.000,295,11057273,-795,0,1666407219,13076.262538839997,171.6765558900006,54483.6660372 2022-10-22,02:53:41.000,295,11057311,-795,0,1666407220,13076.336638250003,171.60606458999973,54483.714947039996 2022-10-22,02:53:42.000,295,11057283,-795,0,1666407221,13076.316429320002,171.69770327999868,54483.69398568001 2022-10-22,02:53:43.000,295,11057296,-795,0,1666407222,13076.323165629998,171.6765558900006,54483.57520464001 2022-10-22,02:53:44.000,295,11057295,-795,0,1666407223,13076.350110869993,171.69065414999932,54483.64507584001 2022-10-22,02:53:45.000,295,11057278,-795,0,1666407224,13076.410737659993,171.7399980600021,54483.70795992 2022-10-22,02:53:46.000,295,11057286,-795,0,1666407225,13076.370319799993,171.73294893000275,54483.63808872 2022-10-22,02:53:47.000,295,11057340,-795,0,1666407226,13076.444419209998,171.7258998000034,54483.72193416001 2022-10-22,02:53:48.000,295,11057259,-795,0,1666407227,13076.404001349998,171.7399980600021,54483.63808872 2022-10-22,02:53:49.000,295,11057252,-795,0,1666407228,13076.451155519993,171.7752437099989,54483.70795992 2022-10-22,02:53:50.000,295,11057317,-795,0,1666407229,13076.491573379993,171.8245876200017,54483.78481824 2022-10-22,02:53:51.000,295,11057269,-795,0,1666407230,13076.457891829989,171.79639110000426,54483.68699856 2022-10-22,02:53:52.000,295,11057315,-795,0,1666407231,13076.525254929998,171.7893419700049,54483.749882640004 2022-10-22,02:53:53.000,295,11057258,-795,0,1666407232,13076.518518619989,171.8245876200017,54483.72892128 2022-10-22,02:53:54.000,295,11057310,-795,0,1666407233,13076.518518619989,171.86688239999785,54483.83372808 2022-10-22,02:53:55.000,295,11057277,-795,0,1666407234,13076.579145409989,171.85278413999913,54483.89661216 2022-10-22,02:53:56.000,295,11057284,-795,0,1666407235,13076.585881719999,171.88098066000384,54483.882637919996 2022-10-22,02:53:57.000,295,11057262,-795,0,1666407236,13076.612826959994,171.8598332699985,54483.79180536001 2022-10-22,02:53:58.000,295,11057281,-795,0,1666407237,13076.525254929998,171.87393153000448,54483.72193416001 2022-10-22,02:53:59.000,295,11057274,-795,0,1666407238,13076.592618029994,171.86688239999785,54483.79180536001 2022-10-22,02:54:00.000,295,11057307,-795,0,1666407239,13076.61956326999,171.90212805000192,54483.82674096 2022-10-22,02:54:01.000,295,11057299,-795,0,1666407240,13076.606090649999,171.92327544,54483.882637919996 2022-10-22,02:54:02.000,295,11057325,-795,0,1666407241,13076.65998112999,171.9726193500028,54483.91058640001 2022-10-22,02:54:03.000,295,11057285,-795,0,1666407242,13076.646508509999,171.9726193500028,54484.00141896 2022-10-22,02:54:04.000,295,11057312,-795,0,1666407243,13076.606090649999,172.00786499999958,54483.917573520004 2022-10-22,02:54:05.000,295,11057238,-795,0,1666407244,13076.65998112999,172.02901238999766,54484.0153932 2022-10-22,02:54:06.000,295,11057279,-795,0,1666407245,13076.646508509999,172.0713071700011,54484.04334168 2022-10-22,02:54:07.000,295,11057272,-795,0,1666407246,13076.666717439999,172.05720891000237,54484.00840608001 2022-10-22,02:54:08.000,295,11057215,-795,0,1666407247,13076.592618029994,172.07835630000045,54483.868663680005 2022-10-22,02:54:09.000,295,11057255,-795,0,1666407248,13076.633035889994,172.09950368999853,54483.88962504001 2022-10-22,02:54:10.000,295,11057298,-795,0,1666407249,13076.68692637,172.09245455999917,54484.09225152 2022-10-22,02:54:11.000,295,11057255,-795,0,1666407250,13076.72060791999,172.12065108000388,54484.07129016 2022-10-22,02:54:12.000,295,11057283,-795,0,1666407251,13076.666717439999,172.11360195000452,54484.13417424 2022-10-22,02:54:13.000,295,11057244,-795,0,1666407252,13076.646508509999,172.15589673000068,54483.84071520001 2022-10-22,02:54:14.000,295,11057206,-795,0,1666407253,13076.666717439999,172.15589673000068,54483.93154776001 2022-10-22,02:54:15.000,295,11057233,-795,0,1666407254,13076.666717439999,172.1699949899994,54483.93154776001 2022-10-22,02:54:16.000,295,11057282,-795,0,1666407255,13076.633035889994,172.12770021000324,54483.938534880006 2022-10-22,02:54:17.000,295,11057223,-795,0,1666407256,13076.572409099994,172.1840932499981,54483.85468944 2022-10-22,02:54:18.000,295,11057264,-795,0,1666407257,13076.633035889994,172.12770021000324,54483.93154776001 2022-10-22,02:54:19.000,295,11057267,-795,0,1666407258,13076.673453749994,172.1840932499981,54483.99443184 2022-10-22,02:54:20.000,295,11057281,-795,0,1666407259,13076.68692637,172.21228977000283,54484.0153932 2022-10-22,02:54:21.000,295,11057272,-715,0,1666407260,13076.68692637,172.22638803000154,54483.99443184 2022-10-22,02:54:22.000,295,11057326,-795,0,1666407261,13076.612826959994,172.21933890000219,54483.938534880006 2022-10-22,02:54:23.000,295,11057286,-795,0,1666407262,13076.61956326999,172.21228977000283,54483.84071520001 2022-10-22,02:54:24.000,295,11057256,-795,0,1666407263,13076.63977219999,172.1840932499981,54483.8057796 2022-10-22,02:54:25.000,295,11057313,-795,0,1666407264,13076.693662679994,172.2334371600009,54483.90359928 2022-10-22,02:54:26.000,295,11057293,-795,0,1666407265,13076.74755316,172.21933890000219,54484.0153932 2022-10-22,02:54:27.000,295,11057257,-795,0,1666407266,13076.72060791999,172.24048629000026,54484.04334168 2022-10-22,02:54:28.000,295,11057277,-795,0,1666407267,13076.70039898999,172.22638803000154,54483.96648336 2022-10-22,02:54:29.000,295,11057227,-795,0,1666407268,13076.72734423,172.2686828099977,54483.96648336 2022-10-22,02:54:30.000,295,11057276,-795,0,1666407269,13076.646508509999,172.27573194000433,54484.00840608001 2022-10-22,02:54:31.000,295,11057252,-795,0,1666407270,13076.606090649999,172.2827810700037,54483.88962504001 2022-10-22,02:54:32.000,295,11057261,-795,0,1666407271,13076.633035889994,172.28983020000305,54483.97347048 2022-10-22,02:54:33.000,295,11057271,-795,0,1666407272,13076.565672789999,172.27573194000433,54483.90359928 2022-10-22,02:54:34.000,295,11057329,-795,0,1666407273,13076.65998112999,172.30392846000177,54483.99443184 2022-10-22,02:54:35.000,295,11057233,-795,0,1666407274,13076.68692637,172.2827810700037,54484.07827728001 2022-10-22,02:54:36.000,295,11057252,-795,0,1666407275,13076.68019005999,172.28983020000305,54484.14116136 2022-10-22,02:54:37.000,295,11057262,-795,0,1666407276,13076.65998112999,172.2968793300024,54484.05731592001 2022-10-22,02:54:38.000,295,11057267,-795,0,1666407277,13076.612826959994,172.28983020000305,54484.00141896 2022-10-22,02:54:39.000,295,11057271,-795,0,1666407278,13076.68019005999,172.26163367999834,54483.99443184 2022-10-22,02:54:40.000,295,11057289,-795,0,1666407279,13076.646508509999,172.30392846000177,54484.1900712 2022-10-22,02:54:41.000,295,11057276,-795,0,1666407280,13076.633035889994,172.2686828099977,54484.1202 2022-10-22,02:54:42.000,295,11057288,-795,0,1666407281,13076.666717439999,172.2827810700037,54484.24596816001 2022-10-22,02:54:43.000,295,11057297,-795,0,1666407282,13076.673453749994,172.26163367999834,54484.17609696001 2022-10-22,02:54:44.000,295,11057256,-795,0,1666407283,13076.606090649999,172.2686828099977,54484.04334168 2022-10-22,02:54:45.000,295,11057234,-795,0,1666407284,13076.68019005999,172.24048629000026,54484.218019679996 2022-10-22,02:54:46.000,295,11057281,-795,0,1666407285,13076.612826959994,172.25458454999898,54484.18308408 2022-10-22,02:54:47.000,295,11057258,-795,0,1666407286,13076.68692637,172.24753541999962,54484.21103256 2022-10-22,02:54:48.000,295,11057280,-795,0,1666407287,13076.579145409989,172.21228977000283,54484.14814848001 2022-10-22,02:54:49.000,295,11057269,-795,0,1666407288,13076.545463859999,172.2334371600009,54484.085264400004 2022-10-22,02:54:50.000,295,11057299,-795,0,1666407289,13076.61956326999,172.24048629000026,54484.273916640006 2022-10-22,02:54:51.000,295,11057293,-795,0,1666407290,13076.65998112999,172.21228977000283,54484.26692952001 2022-10-22,02:54:52.000,295,11057319,-795,0,1666407291,13076.606090649999,172.2334371600009,54484.23898104 2022-10-22,02:54:53.000,295,11057236,-795,0,1666407292,13076.552200169994,172.20524064000347,54484.204045440005 2022-10-22,02:54:54.000,295,11057306,-795,0,1666407293,13076.565672789999,172.22638803000154,54484.04334168 2022-10-22,02:54:55.000,295,11057252,-795,0,1666407294,13076.525254929998,172.22638803000154,54484.24596816001 2022-10-22,02:54:56.000,295,11057274,-795,0,1666407295,13076.484837069998,172.2334371600009,54484.050328799996 2022-10-22,02:54:57.000,295,11057329,-795,0,1666407296,13076.471364449993,172.21933890000219,54484.12718712001 2022-10-22,02:54:58.000,295,11057289,-795,0,1666407297,13076.491573379993,172.21933890000219,54484.07129016 2022-10-22,02:54:59.000,295,11057310,-795,0,1666407298,13076.518518619989,172.22638803000154,54484.16212272 2022-10-22,02:55:00.000,295,11057256,-795,0,1666407299,13076.538727549989,172.24048629000026,54484.16212272 2022-10-22,02:55:01.000,295,11057265,-795,0,1666407300,13076.525254929998,172.26163367999834,54484.18308408 2022-10-22,02:55:02.000,295,11057229,-795,0,1666407301,13076.491573379993,172.21228977000283,54484.11321288 2022-10-22,02:55:03.000,295,11057290,-795,0,1666407302,13076.451155519993,172.21228977000283,54483.97347048 2022-10-22,02:55:04.000,295,11057297,-795,0,1666407303,13076.437682899988,172.22638803000154,54483.96648336 2022-10-22,02:55:05.000,295,11057261,-795,0,1666407304,13076.444419209998,172.28983020000305,54484.05731592001 2022-10-22,02:55:06.000,295,11057224,-795,0,1666407305,13076.451155519993,172.2686828099977,54484.1900712 2022-10-22,02:55:07.000,295,11057248,-795,0,1666407306,13076.464628139998,172.28983020000305,54484.1202 2022-10-22,02:55:08.000,295,11057286,-795,0,1666407307,13076.410737659993,172.20524064000347,54484.04334168 2022-10-22,02:55:09.000,295,11057213,-795,0,1666407308,13076.444419209998,172.2334371600009,54484.1202 2022-10-22,02:55:10.000,295,11057182,-795,0,1666407309,13076.430946589993,172.25458454999898,54484.05731592001 2022-10-22,02:55:11.000,295,11057289,-795,0,1666407310,13076.424210279998,172.24048629000026,54484.14116136 2022-10-22,02:55:12.000,295,11057251,-795,0,1666407311,13076.457891829989,172.2334371600009,54484.13417424 2022-10-22,02:55:13.000,295,11057281,-795,0,1666407312,13076.329901939993,172.27573194000433,54483.93154776001 2022-10-22,02:55:14.000,295,11057244,-795,0,1666407313,13076.410737659993,172.22638803000154,54484.1202 2022-10-22,02:55:15.000,295,11057261,-795,0,1666407314,13076.471364449993,172.24048629000026,54484.16212272 2022-10-22,02:55:16.000,295,11057281,-795,0,1666407315,13076.478100759989,172.2686828099977,54484.204045440005 2022-10-22,02:55:17.000,295,11057219,-795,0,1666407316,13076.437682899988,172.22638803000154,54484.155135600005 2022-10-22,02:55:18.000,295,11057263,-795,0,1666407317,13076.430946589993,172.22638803000154,54484.00840608001 2022-10-22,02:55:19.000,295,11057232,-795,0,1666407318,13076.404001349998,172.24048629000026,54484.07129016 2022-10-22,02:55:20.000,295,11057296,-795,0,1666407319,13076.424210279998,172.24048629000026,54484.09225152 2022-10-22,02:55:21.000,295,11057282,-795,0,1666407320,13076.424210279998,172.24048629000026,54484.14116136 2022-10-22,02:55:22.000,295,11057253,-795,0,1666407321,13076.444419209998,172.22638803000154,54484.155135600005 2022-10-22,02:55:23.000,295,11057297,-795,0,1666407322,13076.457891829989,172.24753541999962,54484.22500680001 2022-10-22,02:55:24.000,295,11057304,-795,0,1666407323,13076.444419209998,172.20524064000347,54484.21103256 2022-10-22,02:55:25.000,295,11057224,-795,0,1666407324,13076.444419209998,172.1840932499981,54484.23898104 2022-10-22,02:55:26.000,295,11057303,-795,0,1666407325,13076.410737659993,172.19114238000475,54484.23199392 2022-10-22,02:55:27.000,295,11057293,-795,0,1666407326,13076.410737659993,172.21933890000219,54484.23898104 2022-10-22,02:55:28.000,295,11057242,-795,0,1666407327,13076.363583489998,172.21933890000219,54484.1202 2022-10-22,02:55:29.000,295,11057278,-795,0,1666407328,13076.343374559998,172.24753541999962,54484.16212272 2022-10-22,02:55:30.000,295,11057316,-795,0,1666407329,13076.397265039988,172.22638803000154,54484.18308408 2022-10-22,02:55:31.000,295,11057285,-795,0,1666407330,13076.424210279998,172.2334371600009,54484.2599424 2022-10-22,02:55:32.000,295,11057277,-795,0,1666407331,13076.262538839997,172.24048629000026,54484.14116136 2022-10-22,02:55:33.000,295,11057280,-795,0,1666407332,13076.316429320002,172.21933890000219,54484.07129016 2022-10-22,02:55:34.000,295,11057291,-795,0,1666407333,13076.282747769998,172.24048629000026,54484.155135600005 2022-10-22,02:55:35.000,295,11057221,-795,0,1666407334,13076.255802530002,172.24753541999962,54484.07827728001 2022-10-22,02:55:36.000,295,11057282,-795,0,1666407335,13076.262538839997,172.21933890000219,54484.14116136 2022-10-22,02:55:37.000,295,11057226,-795,0,1666407336,13076.242329909997,172.20524064000347,54484.11321288 2022-10-22,02:55:38.000,295,11057299,-795,0,1666407337,13076.154757880002,172.1981915100041,54484.085264400004 2022-10-22,02:55:39.000,295,11057283,-795,0,1666407338,13076.168230499992,172.1981915100041,54484.14116136 2022-10-22,02:55:40.000,295,11057256,-795,0,1666407339,13076.148021569992,172.1699949899994,54484.07129016 2022-10-22,02:55:41.000,295,11057236,-795,0,1666407340,13076.141285259997,172.17704411999875,54484.16212272 2022-10-22,02:55:42.000,295,11057298,-795,0,1666407341,13076.114340020002,172.1981915100041,54484.02936744001 2022-10-22,02:55:43.000,295,11057261,-795,0,1666407342,13076.087394779992,172.14884760000132,54484.00840608001 2022-10-22,02:55:44.000,295,11057257,-795,0,1666407343,13076.114340020002,172.17704411999875,54483.98045760001 2022-10-22,02:55:45.000,295,11057251,-795,0,1666407344,13076.073922160002,172.17704411999875,54484.1202 2022-10-22,02:55:46.000,295,11057316,-795,0,1666407345,13076.067185849992,172.17704411999875,54484.05731592001 2022-10-22,02:55:47.000,295,11057295,-795,0,1666407346,13075.986350129991,172.16294586000004,54484.09923864001 2022-10-22,02:55:48.000,295,11057315,-795,0,1666407347,13075.918987029996,172.1699949899994,54484.02238032 2022-10-22,02:55:49.000,295,11057199,-795,0,1666407348,13075.966141199991,172.1840932499981,54484.09225152 2022-10-22,02:55:50.000,295,11057294,-795,0,1666407349,13075.905514409991,172.17704411999875,54484.02936744001 2022-10-22,02:56:01.000,295,11057273,-795,0,1666407360,13075.81120607,172.24048629000026,54483.95949624001 2022-10-22,02:56:02.000,295,11057316,-795,0,1666407361,13075.817942379996,172.24048629000026,54483.90359928 2022-10-22,02:56:03.000,295,11057275,-795,0,1666407362,13075.80446975999,172.1981915100041,54483.98045760001 2022-10-22,02:56:04.000,295,11057247,-795,0,1666407363,13075.777524519995,172.20524064000347,54484.00840608001 2022-10-22,02:56:05.000,295,11057234,-795,0,1666407364,13075.79099714,172.2334371600009,54484.09225152 2022-10-22,02:56:06.000,295,11057260,-795,0,1666407365,13075.757315589995,172.24048629000026,54483.95949624001 2022-10-22,02:56:07.000,295,11057293,-795,0,1666407366,13075.757315589995,172.24753541999962,54483.99443184 2022-10-22,02:56:08.000,295,11057331,-795,0,1666407367,13075.716897729995,172.21933890000219,54483.882637919996 2022-10-22,02:56:09.000,295,11057262,-795,0,1666407368,13075.74384296999,172.22638803000154,54483.8756508 2022-10-22,02:56:10.000,295,11057263,-795,0,1666407369,13075.81120607,172.2334371600009,54484.036354560005 2022-10-22,02:56:11.000,295,11057271,-795,0,1666407370,13075.797733449996,172.24753541999962,54484.06430304 2022-10-22,02:56:12.000,295,11057263,-795,0,1666407371,13075.797733449996,172.2334371600009,54484.06430304 2022-10-22,02:56:13.000,295,11057306,-795,0,1666407372,13075.76405189999,172.2334371600009,54484.0153932 2022-10-22,02:56:14.000,295,11057237,-795,0,1666407373,13075.78426082999,172.28983020000305,54483.945522 2022-10-22,02:56:15.000,295,11057288,-795,0,1666407374,13075.76405189999,172.24753541999962,54484.0153932 2022-10-22,02:56:16.000,295,11057226,-795,0,1666407375,13075.777524519995,172.21933890000219,54483.987444720005 2022-10-22,02:56:17.000,295,11057288,-795,0,1666407376,13075.70342510999,172.24048629000026,54483.93154776001 2022-10-22,02:56:18.000,295,11057258,-795,0,1666407377,13075.757315589995,172.22638803000154,54483.98045760001 2022-10-22,02:56:19.000,295,11057321,-795,0,1666407378,13075.79099714,172.20524064000347,54484.02238032 2022-10-22,02:56:20.000,295,11057226,-795,0,1666407379,13075.79099714,172.2334371600009,54484.09923864001 2022-10-22,02:56:21.000,295,11057210,-795,0,1666407380,13075.79099714,172.25458454999898,54484.09923864001 2022-10-22,02:56:22.000,295,11057268,-795,0,1666407381,13075.757315589995,172.22638803000154,54484.02936744001 2022-10-22,02:56:23.000,295,11057256,-795,0,1666407382,13075.73037035,172.21228977000283,54483.987444720005 2022-10-22,02:56:24.000,295,11057289,-795,0,1666407383,13075.716897729995,172.1981915100041,54483.98045760001 2022-10-22,02:56:25.000,295,11057277,-795,0,1666407384,13075.66974356,172.2334371600009,54483.945522 2022-10-22,02:56:26.000,295,11057292,-795,0,1666407385,13075.757315589995,172.22638803000154,54484.04334168 2022-10-22,02:56:27.000,295,11057280,-795,0,1666407386,13075.757315589995,172.20524064000347,54484.07129016 2022-10-22,02:56:28.000,295,11057329,-795,0,1666407387,13075.737106659995,172.1840932499981,54484.1202 2022-10-22,02:56:29.000,295,11057241,-795,0,1666407388,13075.71016142,172.20524064000347,54484.0153932 2022-10-22,02:56:30.000,295,11057283,-795,0,1666407389,13075.71016142,172.15589673000068,54483.99443184 2022-10-22,02:56:31.000,295,11057300,-795,0,1666407390,13075.716897729995,172.1699949899994,54484.106225760006 2022-10-22,02:56:32.000,295,11057266,-795,0,1666407391,13075.777524519995,172.14884760000132,54484.036354560005 2022-10-22,02:56:33.000,295,11057295,-795,0,1666407392,13075.615853079995,172.16294586000004,54484.04334168 2022-10-22,02:56:34.000,295,11057302,-795,0,1666407393,13075.71016142,172.12770021000324,54484.00141896 2022-10-22,02:56:35.000,295,11057269,-795,0,1666407394,13075.70342510999,172.12770021000324,54484.00141896 2022-10-22,02:56:36.000,295,11057257,-795,0,1666407395,13075.77078821,172.06425804000173,54484.106225760006 2022-10-22,02:56:37.000,295,11057200,-795,0,1666407396,13075.74384296999,172.09245455999917,54484.106225760006 2022-10-22,02:56:38.000,295,11057258,-795,0,1666407397,13075.76405189999,172.02901238999766,54484.06430304 2022-10-22,02:56:39.000,295,11057263,-795,0,1666407398,13075.696688799995,172.06425804000173,54483.987444720005 2022-10-22,02:56:40.000,295,11057285,-795,0,1666407399,13075.68321617999,172.02901238999766,54484.09923864001 2022-10-22,02:56:41.000,295,11057292,-795,0,1666407400,13075.716897729995,171.96557022000343,54484.02238032 2022-10-22,02:56:42.000,295,11057328,-795,0,1666407401,13075.777524519995,171.97966848000215,54484.18308408 2022-10-22,02:56:43.000,295,11057294,-795,0,1666407402,13075.74384296999,172.00081587000022,54484.06430304 2022-10-22,02:56:44.000,295,11057250,-795,0,1666407403,13075.72363403999,171.92327544,54484.1202 2022-10-22,02:56:45.000,295,11057238,-795,0,1666407404,13075.696688799995,171.9514719600047,54483.90359928 2022-10-22,02:56:46.000,295,11057230,-795,0,1666407405,13075.757315589995,171.90917718000128,54484.106225760006 2022-10-22,02:56:47.000,295,11057271,-795,0,1666407406,13075.77078821,171.8880297900032,54484.204045440005 2022-10-22,02:56:48.000,295,11057278,-795,0,1666407407,13075.78426082999,171.90917718000128,54484.23199392 2022-10-22,02:56:49.000,295,11057292,-795,0,1666407408,13075.716897729995,171.8880297900032,54484.1202 2022-10-22,02:56:50.000,295,11057320,-795,0,1666407409,13075.74384296999,171.8598332699985,54484.155135600005 2022-10-22,02:56:51.000,295,11057284,-795,0,1666407410,13075.831415,171.84573500999977,54484.24596816001 2022-10-22,02:56:52.000,295,11057287,-795,0,1666407411,13075.844887619991,171.8598332699985,54484.19705832001 2022-10-22,02:56:53.000,295,11057222,-795,0,1666407412,13075.79099714,171.83163675000105,54484.23898104 2022-10-22,02:56:54.000,295,11057233,-795,0,1666407413,13075.76405189999,171.80344023000362,54484.09225152 2022-10-22,02:56:55.000,295,11057235,-795,0,1666407414,13075.80446975999,171.81048936000298,54484.11321288 2022-10-22,02:56:56.000,295,11057259,-795,0,1666407415,13075.817942379996,171.84573500999977,54484.18308408 2022-10-22,02:56:57.000,295,11057325,-795,0,1666407416,13075.80446975999,171.84573500999977,54484.13417424 2022-10-22,02:56:58.000,295,11057324,-795,0,1666407417,13075.81120607,171.81753849000233,54484.07129016 2022-10-22,02:56:59.000,295,11057266,-795,0,1666407418,13075.80446975999,171.79639110000426,54484.036354560005 2022-10-22,02:57:00.000,295,11057269,-795,0,1666407419,13075.82467868999,171.7893419700049,54484.18308408 2022-10-22,02:57:01.000,295,11057226,-795,0,1666407420,13075.81120607,171.79639110000426,54484.1202 2022-10-22,02:57:02.000,295,11057309,-795,0,1666407421,13075.865096549991,171.78229283999826,54484.085264400004 2022-10-22,02:57:03.000,295,11057278,-795,0,1666407422,13075.75057928,171.7893419700049,54483.95250912 2022-10-22,02:57:04.000,295,11057301,-795,0,1666407423,13075.81120607,171.81048936000298,54484.0153932 2022-10-22,02:57:05.000,295,11057274,-795,0,1666407424,13075.85162393,171.81753849000233,54484.036354560005 2022-10-22,02:57:06.000,295,11057298,-795,0,1666407425,13075.85162393,171.81048936000298,54484.1202 2022-10-22,02:57:07.000,295,11057319,-795,0,1666407426,13075.817942379996,171.78229283999826,54484.11321288 2022-10-22,02:57:08.000,295,11057298,-795,0,1666407427,13075.797733449996,171.80344023000362,54484.04334168 2022-10-22,02:57:09.000,295,11057283,-795,0,1666407428,13075.82467868999,171.8245876200017,54484.09225152 2022-10-22,02:57:10.000,295,11057299,-795,0,1666407429,13075.817942379996,171.83163675000105,54484.085264400004 2022-10-22,02:57:11.000,295,11057325,-795,0,1666407430,13075.817942379996,171.8386858800004,54484.085264400004 2022-10-22,02:57:12.000,295,11057290,-795,0,1666407431,13075.878569169996,171.8598332699985,54484.04334168 2022-10-22,02:57:13.000,295,11057245,-795,0,1666407432,13075.831415,171.8598332699985,54484.00141896 2022-10-22,02:57:14.000,295,11057292,-795,0,1666407433,13075.885305479991,171.8386858800004,54483.945522 2022-10-22,02:57:15.000,295,11057285,-795,0,1666407434,13075.939195959996,171.7752437099989,54484.07129016 2022-10-22,02:57:16.000,295,11057273,-795,0,1666407435,13075.898778099996,171.73294893000275,54483.98045760001 2022-10-22,02:57:17.000,295,11057261,-795,0,1666407436,13075.905514409991,171.74704719000147,54484.085264400004 2022-10-22,02:57:18.000,295,11057320,-795,0,1666407437,13075.885305479991,171.74704719000147,54483.917573520004 2022-10-22,02:57:19.000,295,11057297,-795,0,1666407438,13075.878569169996,171.7399980600021,54484.00141896 2022-10-22,02:57:20.000,295,11057250,-795,0,1666407439,13075.878569169996,171.73294893000275,54484.036354560005 2022-10-22,02:57:21.000,295,11057248,-795,0,1666407440,13075.932459650001,171.76819457999954,54483.99443184 2022-10-22,02:57:22.000,295,11057286,-795,0,1666407441,13076.013295370001,171.7399980600021,54484.11321288 2022-10-22,02:57:23.000,295,11057252,-795,0,1666407442,13075.945932269991,171.76114545000019,54484.0153932 2022-10-22,02:57:24.000,295,11057264,-795,0,1666407443,13075.952668580001,171.7258998000034,54484.00141896 2022-10-22,02:57:25.000,295,11057267,-795,0,1666407444,13075.979613819996,171.70475240999804,54484.04334168 2022-10-22,02:57:26.000,295,11057268,-795,0,1666407445,13075.993086440001,171.66950676000124,54484.050328799996 2022-10-22,02:57:27.000,295,11057253,-795,0,1666407446,13075.959404889996,171.64835937000316,54484.050328799996 2022-10-22,02:57:28.000,295,11057340,-795,0,1666407447,13075.939195959996,171.62016284999845,54483.98045760001 2022-10-22,02:57:29.000,295,11057318,-795,0,1666407448,13075.858360239996,171.64835937000316,54484.02238032 2022-10-22,02:57:30.000,295,11057269,-795,0,1666407449,13075.918987029996,171.64835937000316,54484.06430304 2022-10-22,02:57:31.000,295,11057306,-795,0,1666407450,13075.91225072,171.6131137199991,54484.085264400004 2022-10-22,02:57:32.000,295,11057293,-795,0,1666407451,13075.89204179,171.6413102400038,54483.95949624001 2022-10-22,02:57:33.000,295,11057305,-795,0,1666407452,13075.858360239996,171.62016284999845,54483.95949624001 2022-10-22,02:57:34.000,295,11057270,-795,0,1666407453,13075.73037035,171.62016284999845,54483.88962504001 2022-10-22,02:57:35.000,295,11057318,-795,0,1666407454,13075.838151309996,171.54262241999822,54484.00840608001 2022-10-22,02:57:36.000,295,11057286,-795,0,1666407455,13075.885305479991,171.60606458999973,54483.938534880006 2022-10-22,02:57:37.000,295,11057274,-795,0,1666407456,13075.78426082999,171.54967155000486,54483.97347048 2022-10-22,02:57:38.000,295,11057261,-795,0,1666407457,13075.85162393,171.55672068000422,54483.8756508 2022-10-22,02:57:39.000,295,11057308,-795,0,1666407458,13075.82467868999,171.58491720000166,54483.95250912 2022-10-22,02:57:40.000,295,11057267,-795,0,1666407459,13075.74384296999,171.56376981000358,54483.81276672001 2022-10-22,02:57:41.000,295,11057303,-795,0,1666407460,13075.831415,171.57081894000294,54483.99443184 2022-10-22,02:57:42.000,295,11057297,-795,0,1666407461,13075.80446975999,171.59196633000101,54483.89661216 2022-10-22,02:57:43.000,295,11057246,-795,0,1666407462,13075.79099714,171.57081894000294,54483.868663680005 2022-10-22,02:57:44.000,295,11057286,-795,0,1666407463,13075.831415,171.57081894000294,54483.78481824 2022-10-22,02:57:45.000,295,11057274,-795,0,1666407464,13075.817942379996,171.5778680700023,54483.85468944 2022-10-22,02:57:46.000,295,11057286,-795,0,1666407465,13075.89204179,171.5778680700023,54483.8756508 2022-10-22,02:57:47.000,295,11057250,-795,0,1666407466,13075.844887619991,171.5778680700023,54483.95250912 2022-10-22,02:57:48.000,295,11057298,-795,0,1666407467,13075.82467868999,171.5778680700023,54483.85468944 2022-10-22,02:57:49.000,295,11057271,-795,0,1666407468,13075.878569169996,171.59901546000037,54483.96648336 2022-10-22,02:57:50.000,295,11057286,-795,0,1666407469,13075.82467868999,171.58491720000166,54483.88962504001 2022-10-22,02:57:51.000,295,11057294,-795,0,1666407470,13075.844887619991,171.59196633000101,54483.93154776001 2022-10-22,02:57:52.000,295,11057240,-795,0,1666407471,13075.878569169996,171.6272119799978,54483.88962504001 2022-10-22,02:57:53.000,295,11057261,-795,0,1666407472,13075.838151309996,171.59901546000037,54483.86167656001 2022-10-22,02:57:54.000,295,11057215,-795,0,1666407473,13075.898778099996,171.60606458999973,54483.882637919996 2022-10-22,02:57:55.000,295,11057239,-795,0,1666407474,13075.885305479991,171.60606458999973,54483.89661216 2022-10-22,02:57:56.000,295,11057285,-795,0,1666407475,13075.918987029996,171.58491720000166,54483.868663680005 2022-10-22,02:57:57.000,295,11057275,-795,0,1666407476,13075.865096549991,171.62016284999845,54483.65905008 2022-10-22,02:57:58.000,295,11057261,-795,0,1666407477,13075.87183286,171.60606458999973,54483.77783112 2022-10-22,02:57:59.000,295,11057279,-795,0,1666407478,13075.91225072,171.6413102400038,54483.82674096 2022-10-22,02:58:00.000,295,11057284,-795,0,1666407479,13075.878569169996,171.62016284999845,54483.819753840005 2022-10-22,02:58:01.000,295,11057265,-795,0,1666407480,13075.939195959996,171.64835937000316,54483.88962504001 2022-10-22,02:58:02.000,295,11057284,-795,0,1666407481,13075.972877510001,171.62016284999845,54483.8756508 2022-10-22,02:58:03.000,295,11057280,-795,0,1666407482,13075.932459650001,171.66950676000124,54483.84071520001 2022-10-22,02:58:04.000,295,11057277,-795,0,1666407483,13075.932459650001,171.6765558900006,54483.86167656001 2022-10-22,02:58:05.000,295,11057203,-795,0,1666407484,13075.945932269991,171.63426111000445,54483.868663680005 2022-10-22,02:58:06.000,295,11057326,-795,0,1666407485,13075.999822749996,171.66245763000188,54483.90359928 2022-10-22,02:58:07.000,295,11057285,-795,0,1666407486,13075.952668580001,171.66950676000124,54483.917573520004 2022-10-22,02:58:08.000,295,11057266,-795,0,1666407487,13075.999822749996,171.6765558900006,54483.83372808 2022-10-22,02:58:09.000,295,11057291,-795,0,1666407488,13075.979613819996,171.68360501999996,54483.79879248 2022-10-22,02:58:10.000,295,11057287,-675,0,1666407489,13076.067185849992,171.6131137199991,54483.93154776001 2022-10-22,02:58:11.000,295,11057273,-795,0,1666407490,13076.053713230001,171.63426111000445,54484.00141896 2022-10-22,02:58:12.000,295,11057303,-795,0,1666407491,13076.060449539997,171.66950676000124,54483.987444720005 2022-10-22,02:58:13.000,295,11057259,-795,0,1666407492,13076.040240609997,171.6413102400038,54483.82674096 2022-10-22,02:58:14.000,295,11057257,-795,0,1666407493,13076.067185849992,171.66245763000188,54483.83372808 2022-10-22,02:58:15.000,295,11057295,-795,0,1666407494,13076.067185849992,171.66245763000188,54483.882637919996 2022-10-22,02:58:16.000,295,11057260,-795,0,1666407495,13076.094131090002,171.66245763000188,54483.84071520001 2022-10-22,02:58:17.000,295,11057333,-795,0,1666407496,13076.046976919992,171.63426111000445,54483.79180536001 2022-10-22,02:58:18.000,295,11057297,-795,0,1666407497,13076.080658469997,171.68360501999996,54483.84071520001 2022-10-22,02:58:19.000,295,11057278,-795,0,1666407498,13076.114340020002,171.64835937000316,54483.84071520001 2022-10-22,02:58:20.000,295,11057253,-795,0,1666407499,13076.073922160002,171.64835937000316,54483.79879248 2022-10-22,02:58:21.000,295,11057268,-795,0,1666407500,13076.053713230001,171.66950676000124,54483.79879248 2022-10-22,02:58:22.000,295,11057270,-795,0,1666407501,13076.060449539997,171.65540850000252,54483.67302432001 2022-10-22,02:58:23.000,295,11057308,-795,0,1666407502,13076.046976919992,171.69770327999868,54483.6311016 2022-10-22,02:58:24.000,295,11057277,-795,0,1666407503,13076.026767989992,171.68360501999996,54483.61712736 2022-10-22,02:58:25.000,295,11057332,-795,0,1666407504,13076.053713230001,171.71180154000467,54483.6311016 2022-10-22,02:58:26.000,295,11057289,-795,0,1666407505,13076.073922160002,171.69770327999868,54483.68001144 2022-10-22,02:58:27.000,295,11057299,-795,0,1666407506,13076.080658469997,171.76114545000019,54483.652062960005 2022-10-22,02:58:28.000,295,11057260,-795,0,1666407507,13076.141285259997,171.71180154000467,54483.64507584001 2022-10-22,02:58:29.000,295,11057216,-795,0,1666407508,13076.080658469997,171.69065414999932,54483.582191760004 2022-10-22,02:58:30.000,295,11057250,-795,0,1666407509,13076.107603709992,171.65540850000252,54483.56821752 2022-10-22,02:58:31.000,295,11057282,-795,0,1666407510,13076.080658469997,171.65540850000252,54483.714947039996 2022-10-22,02:58:32.000,295,11057318,-795,0,1666407511,13076.127812639992,171.64835937000316,54483.64507584001 2022-10-22,02:58:33.000,295,11057271,-795,0,1666407512,13076.033504300001,171.69065414999932,54483.72892128 2022-10-22,02:58:34.000,295,11057267,-795,0,1666407513,13076.114340020002,171.71885067000403,54483.69398568001 2022-10-22,02:58:35.000,295,11057278,-795,0,1666407514,13075.986350129991,171.69770327999868,54483.83372808 2022-10-22,02:58:36.000,295,11057275,-795,0,1666407515,13076.067185849992,171.71180154000467,54483.67302432001 2022-10-22,02:58:37.000,295,11057248,-795,0,1666407516,13076.100867399997,171.71885067000403,54483.8756508 2022-10-22,02:58:38.000,295,11057275,-795,0,1666407517,13076.040240609997,171.70475240999804,54483.77783112 2022-10-22,02:58:39.000,295,11057259,-795,0,1666407518,13076.033504300001,171.7258998000034,54483.77783112 2022-10-22,02:58:40.000,295,11057250,-795,0,1666407519,13076.100867399997,171.71885067000403,54483.91058640001 2022-10-22,02:58:41.000,295,11057247,-795,0,1666407520,13076.053713230001,171.76819457999954,54483.83372808 2022-10-22,02:58:42.000,295,11057291,-795,0,1666407521,13076.107603709992,171.7752437099989,54483.882637919996 2022-10-22,02:58:43.000,295,11057286,-795,0,1666407522,13076.046976919992,171.79639110000426,54483.89661216 2022-10-22,02:58:44.000,295,11057277,-795,0,1666407523,13076.094131090002,171.76114545000019,54483.8057796 2022-10-22,02:58:45.000,295,11057290,-795,0,1666407524,13076.127812639992,171.80344023000362,54483.88962504001 2022-10-22,02:58:46.000,295,11057253,-795,0,1666407525,13076.121076329997,171.79639110000426,54483.868663680005 2022-10-22,02:58:47.000,295,11057246,-795,0,1666407526,13076.107603709992,171.7752437099989,54483.90359928 2022-10-22,02:58:48.000,295,11057250,-795,0,1666407527,13076.121076329997,171.79639110000426,54484.00840608001 2022-10-22,02:58:49.000,295,11057302,-795,0,1666407528,13076.094131090002,171.8245876200017,54483.95250912 2022-10-22,02:58:50.000,295,11057342,-795,0,1666407529,13076.107603709992,171.7893419700049,54483.89661216 2022-10-22,02:58:51.000,295,11057283,-795,0,1666407530,13076.134548950002,171.7893419700049,54483.987444720005 2022-10-22,02:58:52.000,295,11057274,-795,0,1666407531,13076.127812639992,171.78229283999826,54483.95250912 2022-10-22,02:58:53.000,295,11057296,-795,0,1666407532,13076.100867399997,171.79639110000426,54483.93154776001 2022-10-22,02:58:54.000,295,11057293,-795,0,1666407533,13076.174966810002,171.81753849000233,54483.91058640001 2022-10-22,02:58:55.000,295,11057274,-795,0,1666407534,13076.121076329997,171.79639110000426,54483.90359928 2022-10-22,02:58:56.000,295,11057259,-795,0,1666407535,13076.114340020002,171.81753849000233,54483.8756508 2022-10-22,02:58:57.000,295,11057291,-795,0,1666407536,13076.100867399997,171.80344023000362,54483.868663680005 2022-10-22,02:58:58.000,295,11057315,-795,0,1666407537,13076.100867399997,171.83163675000105,54483.85468944 2022-10-22,02:58:59.000,295,11057323,-795,0,1666407538,13076.127812639992,171.7893419700049,54483.99443184 2022-10-22,02:59:00.000,295,11057278,-795,0,1666407539,13076.107603709992,171.80344023000362,54483.83372808 2022-10-22,02:59:01.000,295,11057301,-795,0,1666407540,13076.134548950002,171.79639110000426,54483.85468944 2022-10-22,02:59:02.000,295,11057273,-795,0,1666407541,13076.067185849992,171.75409632000083,54483.82674096 2022-10-22,02:59:03.000,295,11057268,-795,0,1666407542,13076.046976919992,171.73294893000275,54483.76385688001 2022-10-22,02:59:04.000,295,11057284,-795,0,1666407543,13076.067185849992,171.76819457999954,54483.700972800005 2022-10-22,02:59:05.000,295,11057261,-795,0,1666407544,13076.046976919992,171.76114545000019,54483.81276672001 2022-10-22,02:59:06.000,295,11057259,-795,0,1666407545,13076.087394779992,171.75409632000083,54483.86167656001 2022-10-22,02:59:07.000,295,11057286,-795,0,1666407546,13076.006559059992,171.7752437099989,54483.700972800005 2022-10-22,02:59:08.000,295,11057260,-795,0,1666407547,13076.013295370001,171.7752437099989,54483.76385688001 2022-10-22,02:59:09.000,295,11057217,-795,0,1666407548,13076.040240609997,171.7893419700049,54483.868663680005 2022-10-22,02:59:10.000,295,11057245,-795,0,1666407549,13076.073922160002,171.75409632000083,54483.8057796 2022-10-22,02:59:11.000,295,11057299,-795,0,1666407550,13076.067185849992,171.75409632000083,54483.74289552001 2022-10-22,02:59:12.000,295,11057290,-795,0,1666407551,13076.026767989992,171.73294893000275,54483.75686976 2022-10-22,02:59:13.000,295,11057321,-795,0,1666407552,13075.952668580001,171.7399980600021,54483.70795992 2022-10-22,02:59:14.000,295,11057208,-795,0,1666407553,13075.959404889996,171.73294893000275,54483.700972800005 2022-10-22,02:59:15.000,295,11057267,-795,0,1666407554,13076.020031679996,171.73294893000275,54483.882637919996 2022-10-22,02:59:16.000,295,11057263,-675,0,1666407555,13075.999822749996,171.74704719000147,54483.8057796 2022-10-22,02:59:17.000,295,11057261,-795,0,1666407556,13075.999822749996,171.68360501999996,54483.79879248 2022-10-22,02:59:18.000,295,11057297,-795,0,1666407557,13075.939195959996,171.69065414999932,54483.603153120006 2022-10-22,02:59:19.000,295,11057294,-795,0,1666407558,13075.952668580001,171.66950676000124,54483.67302432001 2022-10-22,02:59:20.000,295,11057317,-795,0,1666407559,13075.952668580001,171.63426111000445,54483.72193416001 2022-10-22,02:59:21.000,295,11057257,-795,0,1666407560,13075.898778099996,171.63426111000445,54483.68001144 2022-10-22,02:59:22.000,295,11057263,-795,0,1666407561,13075.898778099996,171.69770327999868,54483.74289552001 2022-10-22,02:59:23.000,295,11057263,-795,0,1666407562,13075.85162393,171.71180154000467,54483.74289552001 2022-10-22,02:59:24.000,295,11057293,-795,0,1666407563,13075.878569169996,171.7258998000034,54483.714947039996 2022-10-22,02:59:25.000,295,11057268,-795,0,1666407564,13075.979613819996,171.69770327999868,54483.84071520001 2022-10-22,02:59:26.000,295,11057301,-795,0,1666407565,13075.945932269991,171.66950676000124,54483.8057796 2022-10-22,02:59:27.000,295,11057249,-795,0,1666407566,13075.939195959996,171.65540850000252,54483.917573520004 2022-10-22,02:59:28.000,295,11057241,-795,0,1666407567,13075.905514409991,171.64835937000316,54483.79180536001 2022-10-22,02:59:29.000,295,11057285,-795,0,1666407568,13075.87183286,171.6272119799978,54483.89661216 2022-10-22,02:59:30.000,295,11057297,-795,0,1666407569,13075.979613819996,171.64835937000316,54483.90359928 2022-10-22,02:59:31.000,295,11057312,-795,0,1666407570,13075.959404889996,171.58491720000166,54484.036354560005 2022-10-22,02:59:32.000,295,11057340,-795,0,1666407571,13075.993086440001,171.62016284999845,54483.99443184 2022-10-22,02:59:33.000,295,11057268,-795,0,1666407572,13075.932459650001,171.60606458999973,54483.95949624001 2022-10-22,02:59:34.000,295,11057286,-795,0,1666407573,13075.952668580001,171.6413102400038,54483.938534880006 2022-10-22,02:59:35.000,295,11057266,-795,0,1666407574,13075.945932269991,171.6131137199991,54483.92456064 2022-10-22,02:59:36.000,295,11057298,-795,0,1666407575,13075.878569169996,171.63426111000445,54483.83372808 2022-10-22,02:59:37.000,295,11057260,-795,0,1666407576,13075.831415,171.6272119799978,54483.8057796 2022-10-22,02:59:38.000,295,11057239,-795,0,1666407577,13075.844887619991,171.6765558900006,54483.882637919996 2022-10-22,02:59:39.000,295,11057299,-795,0,1666407578,13075.831415,171.6413102400038,54483.8756508 2022-10-22,02:59:40.000,295,11057220,-795,0,1666407579,13075.797733449996,171.58491720000166,54483.88962504001 2022-10-22,02:59:41.000,295,11057241,-795,0,1666407580,13075.70342510999,171.53557328999887,54483.77783112 2022-10-22,02:59:42.000,295,11057276,-795,0,1666407581,13075.73037035,171.53557328999887,54483.77783112 2022-10-22,02:59:43.000,295,11057272,-795,0,1666407582,13075.716897729995,171.50032764000207,54483.84770232 2022-10-22,02:59:44.000,295,11057267,-795,0,1666407583,13075.75057928,171.52147503000015,54483.6660372 2022-10-22,02:59:45.000,295,11057272,-795,0,1666407584,13075.73037035,171.54967155000486,54483.75686976 2022-10-22,02:59:46.000,295,11057325,-795,0,1666407585,13075.76405189999,171.54967155000486,54483.78481824 2022-10-22,02:59:47.000,295,11057262,-795,0,1666407586,13075.777524519995,171.58491720000166,54483.91058640001 2022-10-22,02:59:48.000,295,11057231,-795,0,1666407587,13075.797733449996,171.57081894000294,54483.88962504001 2022-10-22,02:59:49.000,295,11057267,-795,0,1666407588,13075.696688799995,171.5778680700023,54483.75686976 2022-10-22,02:59:50.000,295,11057229,-795,0,1666407589,13075.737106659995,171.56376981000358,54483.79180536001 2022-10-22,02:59:51.000,295,11057291,-795,0,1666407590,13075.716897729995,171.57081894000294,54483.819753840005 2022-10-22,02:59:52.000,295,11057297,-795,0,1666407591,13075.716897729995,171.56376981000358,54483.78481824 2022-10-22,02:59:53.000,295,11057243,-795,0,1666407592,13075.656270939995,171.58491720000166,54483.81276672001 2022-10-22,02:59:54.000,295,11057286,-795,0,1666407593,13075.66974356,171.59901546000037,54483.82674096 2022-10-22,02:59:55.000,295,11057312,-795,0,1666407594,13075.68995249,171.6131137199991,54483.917573520004 2022-10-22,02:59:56.000,295,11057307,-795,0,1666407595,13075.68995249,171.62016284999845,54483.917573520004 2022-10-22,02:59:57.000,295,11057253,-795,0,1666407596,13075.64953463,171.69770327999868,54483.938534880006 2022-10-22,02:59:58.000,295,11057270,-795,0,1666407597,13075.62258938999,171.64835937000316,54483.72892128 2022-10-22,02:59:59.000,295,11057296,-795,0,1666407598,13075.62258938999,171.68360501999996,54483.79879248 2022-10-22,03:00:00.000,295,11057262,-795,0,1666407599,13075.66300724999,171.66950676000124,54483.84071520001 2022-10-22,03:00:01.000,295,11057207,-795,0,1666407600,13075.615853079995,171.69065414999932,54483.84071520001 2022-10-22,03:00:02.000,295,11057301,-795,0,1666407601,13075.6293257,171.70475240999804,54483.882637919996 2022-10-22,03:00:03.000,295,11057298,-795,0,1666407602,13075.54848998,171.7258998000034,54483.72892128 2022-10-22,03:00:04.000,295,11057306,-795,0,1666407603,13075.615853079995,171.71885067000403,54483.79180536001 2022-10-22,03:00:05.000,295,11057237,-795,0,1666407604,13075.575435219995,171.69770327999868,54483.86167656001 2022-10-22,03:00:06.000,295,11057282,-795,0,1666407605,13075.58890784,171.70475240999804,54483.770844000006 2022-10-22,03:00:07.000,295,11057298,-795,0,1666407606,13075.60911677,171.7399980600021,54483.89661216 2022-10-22,03:00:08.000,295,11057297,-795,0,1666407607,13075.58890784,171.7258998000034,54483.81276672001 2022-10-22,03:00:09.000,295,11057265,-795,0,1666407608,13075.56869891,171.71180154000467,54483.8756508 2022-10-22,03:00:10.000,295,11057286,-795,0,1666407609,13075.68995249,171.70475240999804,54483.99443184 2022-10-22,03:00:11.000,295,11057318,-795,0,1666407610,13075.68321617999,171.70475240999804,54484.07129016 2022-10-22,03:00:12.000,295,11057274,-795,0,1666407611,13075.656270939995,171.7258998000034,54484.02936744001 2022-10-22,03:00:13.000,295,11057269,-795,0,1666407612,13075.6293257,171.7399980600021,54484.00840608001 2022-10-22,03:00:14.000,295,11057286,-795,0,1666407613,13075.64953463,171.74704719000147,54484.04334168 2022-10-22,03:00:15.000,295,11057239,-795,0,1666407614,13075.60238045999,171.74704719000147,54484.0153932 2022-10-22,03:00:16.000,295,11057270,-795,0,1666407615,13075.64279831999,171.73294893000275,54484.07129016 2022-10-22,03:00:17.000,295,11057331,-795,0,1666407616,13075.64279831999,171.76819457999954,54484.11321288 2022-10-22,03:00:18.000,295,11057331,-795,0,1666407617,13075.60911677,171.76819457999954,54484.036354560005 2022-10-22,03:00:19.000,295,11057265,-795,0,1666407618,13075.60238045999,171.7893419700049,54484.05731592001 2022-10-22,03:00:20.000,295,11057274,-795,0,1666407619,13075.615853079995,171.76114545000019,54484.16212272 2022-10-22,03:00:21.000,295,11057239,-795,0,1666407620,13075.615853079995,171.74704719000147,54484.155135600005 2022-10-22,03:00:22.000,295,11057248,-795,0,1666407621,13075.56869891,171.73294893000275,54484.06430304 2022-10-22,03:00:23.000,295,11057253,-795,0,1666407622,13075.48786319,171.76819457999954,54483.917573520004 2022-10-22,03:00:24.000,295,11057302,-795,0,1666407623,13075.54175366999,171.74704719000147,54483.945522 2022-10-22,03:00:25.000,295,11057303,-795,0,1666407624,13075.52154473999,171.71885067000403,54484.02238032 2022-10-22,03:00:26.000,295,11057288,-795,0,1666407625,13075.60238045999,171.71885067000403,54484.02936744001 2022-10-22,03:00:27.000,295,11057294,-795,0,1666407626,13075.535017359995,171.6765558900006,54484.09225152 2022-10-22,03:00:28.000,295,11057268,-795,0,1666407627,13075.54848998,171.73294893000275,54483.91058640001 2022-10-22,03:00:29.000,295,11057294,-795,0,1666407628,13075.54848998,171.66950676000124,54484.07129016 2022-10-22,03:00:30.000,295,11057292,-795,0,1666407629,13075.54175366999,171.74704719000147,54483.945522 2022-10-22,03:00:31.000,295,11057299,-795,0,1666407630,13075.50133580999,171.68360501999996,54484.02936744001 2022-10-22,03:00:32.000,295,11057279,-795,0,1666407631,13075.48112687999,171.66245763000188,54483.91058640001 2022-10-22,03:00:33.000,295,11057322,-795,0,1666407632,13075.494599499994,171.68360501999996,54483.92456064 2022-10-22,03:00:34.000,295,11057251,-795,0,1666407633,13075.514808429994,171.68360501999996,54483.90359928 2022-10-22,03:00:35.000,295,11057270,-795,0,1666407634,13075.52154473999,171.6765558900006,54484.0153932 2022-10-22,03:00:36.000,295,11057294,-795,0,1666407635,13075.454181639994,171.68360501999996,54483.945522 2022-10-22,03:00:37.000,295,11057280,-795,0,1666407636,13075.42050008999,171.66950676000124,54483.83372808 2022-10-22,03:00:38.000,295,11057299,-795,0,1666407637,13075.319455439989,171.66245763000188,54483.75686976 2022-10-22,03:00:39.000,295,11057275,-795,0,1666407638,13075.40029115999,171.6272119799978,54483.868663680005 2022-10-22,03:00:40.000,295,11057304,-795,0,1666407639,13075.373345919994,171.64835937000316,54483.84770232 2022-10-22,03:00:41.000,295,11057304,-795,0,1666407640,13075.373345919994,171.62016284999845,54483.89661216 2022-10-22,03:00:42.000,295,11057316,-795,0,1666407641,13075.447445329999,171.66950676000124,54483.96648336 2022-10-22,03:00:43.000,295,11057307,-795,0,1666407642,13075.359873299989,171.63426111000445,54483.90359928 2022-10-22,03:00:44.000,295,11057310,-795,0,1666407643,13075.326191749999,171.6131137199991,54483.882637919996 2022-10-22,03:00:45.000,295,11057252,-795,0,1666407644,13075.366609609999,171.6131137199991,54483.98045760001 2022-10-22,03:00:46.000,295,11057222,-795,0,1666407645,13075.393554849994,171.6413102400038,54483.93154776001 2022-10-22,03:00:47.000,295,11057273,-795,0,1666407646,13075.393554849994,171.59196633000101,54484.02238032 2022-10-22,03:00:48.000,295,11057276,-795,0,1666407647,13075.305982819998,171.6413102400038,54483.84770232 2022-10-22,03:00:49.000,295,11057280,-795,0,1666407648,13075.299246509989,171.6272119799978,54483.82674096 2022-10-22,03:00:50.000,295,11057301,-795,0,1666407649,13075.353136989994,171.64835937000316,54483.98045760001 2022-10-22,03:00:51.000,295,11057288,-795,0,1666407650,13075.366609609999,171.62016284999845,54484.050328799996 2022-10-22,03:00:52.000,295,11057324,-795,0,1666407651,13075.366609609999,171.60606458999973,54484.050328799996 2022-10-22,03:00:53.000,295,11057295,-795,0,1666407652,13075.326191749999,171.6131137199991,54483.917573520004 2022-10-22,03:00:54.000,295,11057300,-795,0,1666407653,13075.272301269993,171.6131137199991,54483.96648336 2022-10-22,03:00:55.000,295,11057263,-795,0,1666407654,13075.305982819998,171.62016284999845,54484.050328799996 2022-10-22,03:00:56.000,295,11057275,-795,0,1666407655,13075.265564959998,171.6413102400038,54484.04334168 2022-10-22,03:00:57.000,295,11057249,-795,0,1666407656,13075.231883409993,171.6131137199991,54483.95250912 2022-10-22,03:00:58.000,295,11057327,-795,0,1666407657,13075.218410789988,171.66950676000124,54483.92456064 2022-10-22,03:00:59.000,295,11057295,-795,0,1666407658,13075.312719129994,171.64835937000316,54484.106225760006 2022-10-22,03:01:00.000,295,11057337,-795,0,1666407659,13075.245356029998,171.63426111000445,54484.07827728001 2022-10-22,03:01:01.000,295,11057257,-795,0,1666407660,13075.279037579989,171.6131137199991,54484.036354560005 2022-10-22,03:01:02.000,295,11057276,-795,0,1666407661,13075.252092339993,171.62016284999845,54484.00141896 2022-10-22,03:01:03.000,295,11057281,-795,0,1666407662,13075.191465549993,171.62016284999845,54483.93154776001 2022-10-22,03:01:04.000,295,11057289,-795,0,1666407663,13075.198201859988,171.6765558900006,54483.86167656001 2022-10-22,03:01:05.000,295,11057316,-795,0,1666407664,13075.177992929988,171.69770327999868,54483.98045760001 2022-10-22,03:01:06.000,295,11057299,-795,0,1666407665,13075.177992929988,171.70475240999804,54484.050328799996 2022-10-22,03:01:07.000,295,11057264,-795,0,1666407666,13075.157783999988,171.6765558900006,54484.00840608001 2022-10-22,03:01:08.000,295,11057289,-795,0,1666407667,13075.144311379998,171.70475240999804,54483.938534880006 2022-10-22,03:01:09.000,295,11057270,-795,0,1666407668,13075.211674479993,171.70475240999804,54483.98045760001 2022-10-22,03:01:10.000,295,11057309,-795,0,1666407669,13075.151047689993,171.73294893000275,54483.92456064 2022-10-22,03:01:11.000,295,11057279,-795,0,1666407670,13075.198201859988,171.7258998000034,54483.93154776001 2022-10-22,03:01:12.000,295,11057300,-795,0,1666407671,13075.144311379998,171.70475240999804,54483.90359928 2022-10-22,03:01:13.000,295,11057272,-795,0,1666407672,13075.076948280002,171.7399980600021,54483.8756508 2022-10-22,03:01:14.000,295,11057289,-795,0,1666407673,13075.097157210002,171.74704719000147,54483.97347048 2022-10-22,03:01:15.000,295,11057288,-795,0,1666407674,13075.198201859988,171.73294893000275,54484.050328799996 2022-10-22,03:01:16.000,295,11057311,-795,0,1666407675,13075.177992929988,171.79639110000426,54484.085264400004 2022-10-22,03:01:17.000,295,11057280,-795,0,1666407676,13075.191465549993,171.79639110000426,54484.02936744001 2022-10-22,03:01:18.000,295,11057326,-795,0,1666407677,13075.137575070003,171.81753849000233,54483.90359928 2022-10-22,03:01:19.000,295,11057201,-795,0,1666407678,13075.144311379998,171.83163675000105,54483.90359928 2022-10-22,03:01:20.000,295,11057270,-795,0,1666407679,13075.164520309998,171.84573500999977,54483.98045760001 2022-10-22,03:01:21.000,295,11057245,-795,0,1666407680,13075.124102449998,171.85278413999913,54484.02238032 2022-10-22,03:01:22.000,295,11057265,-795,0,1666407681,13075.157783999988,171.85278413999913,54484.085264400004 2022-10-22,03:01:23.000,295,11057301,-795,0,1666407682,13075.110629829993,171.88098066000384,54484.00840608001 2022-10-22,03:01:24.000,295,11057312,-795,0,1666407683,13075.124102449998,171.89507892000256,54483.93154776001 2022-10-22,03:01:25.000,295,11057233,-795,0,1666407684,13075.157783999988,171.83163675000105,54484.050328799996 2022-10-22,03:01:26.000,295,11057278,-795,0,1666407685,13075.171256619993,171.8880297900032,54483.917573520004 2022-10-22,03:01:27.000,295,11057304,-795,0,1666407686,13075.110629829993,171.86688239999785,54484.02238032 2022-10-22,03:01:28.000,295,11057297,-795,0,1666407687,13075.097157210002,171.8386858800004,54483.91058640001 2022-10-22,03:01:29.000,295,11057301,-795,0,1666407688,13075.083684589998,171.8598332699985,54483.938534880006 2022-10-22,03:01:30.000,295,11057294,-795,0,1666407689,13075.124102449998,171.8598332699985,54484.04334168 2022-10-22,03:01:31.000,295,11057326,-795,0,1666407690,13075.144311379998,171.84573500999977,54484.09225152 2022-10-22,03:01:32.000,295,11057256,-795,0,1666407691,13075.137575070003,171.8245876200017,54484.106225760006 2022-10-22,03:01:33.000,295,11057282,-795,0,1666407692,13075.090420899993,171.8245876200017,54483.99443184 2022-10-22,03:01:34.000,295,11057315,-795,0,1666407693,13075.110629829993,171.83163675000105,54483.99443184 2022-10-22,03:01:35.000,295,11057240,-795,0,1666407694,13075.103893519998,171.81753849000233,54484.04334168 2022-10-22,03:01:36.000,295,11057312,-795,0,1666407695,13075.083684589998,171.8245876200017,54483.987444720005 2022-10-22,03:01:37.000,295,11057288,-795,0,1666407696,13075.002848869997,171.85278413999913,54483.90359928 2022-10-22,03:01:38.000,295,11057297,-795,0,1666407697,13075.029794109993,171.83163675000105,54484.00141896 2022-10-22,03:01:39.000,295,11057283,-795,0,1666407698,13075.009585179992,171.81048936000298,54483.90359928 2022-10-22,03:01:40.000,295,11057263,-795,0,1666407699,13075.016321490002,171.80344023000362,54483.99443184 2022-10-22,03:01:41.000,295,11057245,-795,0,1666407700,13075.063475659997,171.79639110000426,54483.987444720005 2022-10-22,03:01:42.000,295,11057289,-795,0,1666407701,13075.023057799997,171.83163675000105,54483.95250912 2022-10-22,03:01:43.000,295,11057284,-795,0,1666407702,13074.962431009997,171.80344023000362,54483.82674096 2022-10-22,03:01:44.000,295,11057316,-795,0,1666407703,13074.975903630002,171.8245876200017,54483.84071520001 2022-10-22,03:01:45.000,295,11057322,-795,0,1666407704,13075.009585179992,171.84573500999977,54483.8756508 2022-10-22,03:01:46.000,295,11057297,-795,0,1666407705,13074.942222079997,171.84573500999977,54483.88962504001 2022-10-22,03:01:47.000,295,11057235,-795,0,1666407706,13074.982639939997,171.8386858800004,54483.81276672001 2022-10-22,03:01:48.000,295,11057259,-795,0,1666407707,13074.962431009997,171.81753849000233,54483.89661216 2022-10-22,03:01:49.000,295,11057218,-795,0,1666407708,13074.881595289997,171.83163675000105,54483.770844000006 2022-10-22,03:01:50.000,295,11057254,-795,0,1666407709,13074.942222079997,171.8386858800004,54483.85468944 2022-10-22,03:01:51.000,295,11057317,-795,0,1666407710,13074.901804219997,171.85278413999913,54483.83372808 2022-10-22,03:01:52.000,295,11057330,-795,0,1666407711,13074.928749459992,171.81753849000233,54483.86167656001 2022-10-22,03:01:53.000,295,11057316,-795,0,1666407712,13074.834441120001,171.8598332699985,54483.82674096 2022-10-22,03:01:54.000,295,11057328,-795,0,1666407713,13074.868122669992,171.88098066000384,54483.84770232 2022-10-22,03:01:55.000,295,11057291,-795,0,1666407714,13074.922013149997,171.87393153000448,54483.95949624001 2022-10-22,03:01:56.000,295,11057288,-795,0,1666407715,13074.901804219997,171.94442282999808,54483.938534880006 2022-10-22,03:01:57.000,295,11057314,-795,0,1666407716,13074.928749459992,171.93032456999936,54483.8756508 2022-10-22,03:01:58.000,295,11057295,-795,0,1666407717,13074.820968499997,171.94442282999808,54483.819753840005 2022-10-22,03:01:59.000,295,11057246,-795,0,1666407718,13074.861386359997,171.95852109000407,54483.77783112 2022-10-22,03:02:00.000,295,11057290,-795,0,1666407719,13074.908540529992,171.96557022000343,54483.86167656001 2022-10-22,03:02:01.000,295,11057259,-795,0,1666407720,13074.874858980002,172.00786499999958,54483.90359928 2022-10-22,03:02:02.000,295,11057271,-795,0,1666407721,13074.915276840002,172.01491412999894,54483.917573520004 2022-10-22,03:02:03.000,295,11057308,-795,0,1666407722,13074.847913739992,171.95852109000407,54483.8756508 2022-10-22,03:02:04.000,295,11057293,-795,0,1666407723,13074.847913739992,172.01491412999894,54483.84770232 2022-10-22,03:02:05.000,295,11057218,-795,0,1666407724,13074.854650050002,172.02901238999766,54483.83372808 2022-10-22,03:02:06.000,295,11057231,-795,0,1666407725,13074.800759569996,172.00786499999958,54483.79879248 2022-10-22,03:02:07.000,295,11057212,-795,0,1666407726,13074.773814330001,172.0360615200043,54483.84071520001 2022-10-22,03:02:08.000,295,11057280,-795,0,1666407727,13074.854650050002,172.04311065000365,54483.917573520004 2022-10-22,03:02:09.000,295,11057290,-795,0,1666407728,13074.834441120001,172.0854054299998,54483.8756508 2022-10-22,03:02:10.000,295,11057276,-795,0,1666407729,13074.854650050002,172.07835630000045,54483.88962504001 2022-10-22,03:02:11.000,295,11057314,-795,0,1666407730,13074.908540529992,172.14884760000132,54483.96648336 2022-10-22,03:02:12.000,295,11057306,-795,0,1666407731,13074.969167319992,172.1347493400026,54484.036354560005 2022-10-22,03:02:13.000,295,11057254,-795,0,1666407732,13074.895067910002,172.12065108000388,54483.945522 2022-10-22,03:02:14.000,295,11057212,-795,0,1666407733,13074.901804219997,172.15589673000068,54483.987444720005 2022-10-22,03:02:15.000,295,11057274,-795,0,1666407734,13074.888331599992,172.16294586000004,54483.95250912 2022-10-22,03:02:16.000,295,11057285,-795,0,1666407735,13074.915276840002,172.15589673000068,54484.07129016 2022-10-22,03:02:17.000,295,11057282,-795,0,1666407736,13074.861386359997,172.16294586000004,54483.945522 2022-10-22,03:02:18.000,295,11057282,-795,0,1666407737,13074.861386359997,172.14884760000132,54483.99443184 2022-10-22,03:02:19.000,295,11057313,-795,0,1666407738,13074.928749459992,172.15589673000068,54484.09923864001 2022-10-22,03:02:20.000,295,11057318,-795,0,1666407739,13074.935485770002,172.14884760000132,54484.09923864001 2022-10-22,03:02:21.000,295,11057242,-795,0,1666407740,13074.888331599992,172.1699949899994,54484.09225152 2022-10-22,03:02:22.000,295,11057290,-795,0,1666407741,13074.881595289997,172.15589673000068,54484.050328799996 2022-10-22,03:02:23.000,295,11057325,-795,0,1666407742,13074.814232190001,172.16294586000004,54484.0153932 2022-10-22,03:02:24.000,295,11057312,-795,0,1666407743,13074.827704809992,172.19114238000475,54483.99443184 2022-10-22,03:02:25.000,295,11057294,-755,0,1666407744,13074.814232190001,172.1981915100041,54483.938534880006 2022-10-22,03:02:26.000,295,11057279,-795,0,1666407745,13074.794023260001,172.21933890000219,54484.07827728001 2022-10-22,03:02:27.000,295,11057275,-795,0,1666407746,13074.800759569996,172.21228977000283,54483.91058640001 2022-10-22,03:02:28.000,295,11057283,-795,0,1666407747,13074.767078019991,172.1981915100041,54484.00840608001 2022-10-22,03:02:29.000,295,11057271,-795,0,1666407748,13074.820968499997,172.1981915100041,54483.97347048 2022-10-22,03:02:30.000,295,11057318,-795,0,1666407749,13074.746869089991,172.2334371600009,54483.95949624001 2022-10-22,03:02:31.000,295,11057290,-795,0,1666407750,13074.814232190001,172.1981915100041,54483.938534880006 2022-10-22,03:02:32.000,295,11057261,-795,0,1666407751,13074.807495879992,172.21933890000219,54483.99443184 2022-10-22,03:02:33.000,295,11057251,-795,0,1666407752,13074.767078019991,172.17704411999875,54483.98045760001 2022-10-22,03:02:34.000,295,11057288,-795,0,1666407753,13074.726660159991,172.22638803000154,54483.88962504001 2022-10-22,03:02:35.000,295,11057286,-795,0,1666407754,13074.740132779996,172.19114238000475,54483.96648336 2022-10-22,03:02:36.000,295,11057276,-795,0,1666407755,13074.773814330001,172.19114238000475,54484.04334168 2022-10-22,03:02:37.000,295,11057284,-795,0,1666407756,13074.760341709996,172.15589673000068,54484.02238032 2022-10-22,03:02:38.000,295,11057300,-795,0,1666407757,13074.760341709996,172.17704411999875,54484.00141896 2022-10-22,03:02:39.000,295,11057278,-795,0,1666407758,13074.726660159991,172.14884760000132,54483.945522 2022-10-22,03:02:40.000,295,11057298,-795,0,1666407759,13074.598670269996,172.1840932499981,54483.92456064 2022-10-22,03:02:41.000,295,11057298,-795,0,1666407760,13074.699714919996,172.1347493400026,54484.00141896 2022-10-22,03:02:42.000,295,11057263,-795,0,1666407761,13074.666033369991,172.17704411999875,54483.99443184 2022-10-22,03:02:43.000,295,11057255,-795,0,1666407762,13074.69297861,172.17704411999875,54484.050328799996 2022-10-22,03:02:44.000,295,11057288,-795,0,1666407763,13074.61214289,172.17704411999875,54483.945522 2022-10-22,03:02:45.000,295,11057262,-795,0,1666407764,13074.62561550999,172.16294586000004,54483.987444720005 2022-10-22,03:02:46.000,295,11057270,-795,0,1666407765,13074.61214289,172.12770021000324,54483.97347048 2022-10-22,03:02:47.000,295,11057286,-795,0,1666407766,13074.60540657999,172.11360195000452,54483.97347048 2022-10-22,03:02:48.000,295,11057304,-795,0,1666407767,13074.5515161,172.1347493400026,54483.88962504001 2022-10-22,03:02:49.000,295,11057294,-795,0,1666407768,13074.54477978999,172.12770021000324,54483.89661216 2022-10-22,03:02:50.000,295,11057327,-795,0,1666407769,13074.578461339996,172.14179847000196,54484.0153932 2022-10-22,03:02:51.000,295,11057295,-795,0,1666407770,13074.598670269996,172.09245455999917,54484.02936744001 2022-10-22,03:02:52.000,295,11057287,-795,0,1666407771,13074.60540657999,172.09245455999917,54484.00840608001 2022-10-22,03:02:53.000,295,11057245,-795,0,1666407772,13074.60540657999,172.0713071700011,54484.02936744001 2022-10-22,03:02:54.000,295,11057296,-795,0,1666407773,13074.538043479995,172.09245455999917,54483.95949624001 2022-10-22,03:02:55.000,295,11057306,-795,0,1666407774,13074.558252409995,172.04311065000365,54483.97347048 2022-10-22,03:02:56.000,295,11057263,-795,0,1666407775,13074.58519764999,172.0713071700011,54484.02238032 2022-10-22,03:02:57.000,295,11057293,-795,0,1666407776,13074.62561550999,172.05720891000237,54484.050328799996 2022-10-22,03:02:58.000,295,11057286,-795,0,1666407777,13074.598670269996,172.0854054299998,54483.99443184 2022-10-22,03:02:59.000,295,11057301,-795,0,1666407778,13074.59193396,172.04311065000365,54484.06430304 2022-10-22,03:03:00.000,295,11057299,-795,0,1666407779,13074.659297059996,172.06425804000173,54484.106225760006 2022-10-22,03:03:01.000,295,11057274,-795,0,1666407780,13074.65256075,172.050159780003,54484.05731592001 2022-10-22,03:03:02.000,295,11057316,-795,0,1666407781,13074.618879199996,172.04311065000365,54484.036354560005 2022-10-22,03:03:03.000,295,11057336,-795,0,1666407782,13074.60540657999,172.02901238999766,54483.97347048 2022-10-22,03:03:04.000,295,11057340,-795,0,1666407783,13074.639088129996,172.00081587000022,54483.97347048 2022-10-22,03:03:05.000,295,11057271,-795,0,1666407784,13074.713187540001,172.00081587000022,54484.06430304 2022-10-22,03:03:06.000,295,11057267,-795,0,1666407785,13074.598670269996,172.0713071700011,54484.050328799996 2022-10-22,03:03:07.000,295,11057289,-795,0,1666407786,13074.58519764999,172.04311065000365,54484.00141896 2022-10-22,03:03:08.000,295,11057297,-795,0,1666407787,13074.52457085999,172.06425804000173,54483.945522 2022-10-22,03:03:09.000,295,11057214,-795,0,1666407788,13074.56498871999,172.02901238999766,54484.00840608001 2022-10-22,03:03:10.000,295,11057265,-795,0,1666407789,13074.558252409995,172.02901238999766,54484.02238032 2022-10-22,03:03:11.000,295,11057268,-795,0,1666407790,13074.50436192999,172.0219632599983,54483.987444720005 2022-10-22,03:03:12.000,295,11057249,-795,0,1666407791,13074.517834549995,172.01491412999894,54483.938534880006 2022-10-22,03:03:13.000,295,11057260,-795,0,1666407792,13074.436998829995,172.0360615200043,54483.917573520004 2022-10-22,03:03:14.000,295,11057287,-795,0,1666407793,13074.50436192999,172.01491412999894,54483.98045760001 2022-10-22,03:03:15.000,295,11057247,-795,0,1666407794,13074.56498871999,172.04311065000365,54484.0153932 2022-10-22,03:03:16.000,295,11057266,-795,0,1666407795,13074.58519764999,172.00081587000022,54484.02936744001 2022-10-22,03:03:17.000,295,11057235,-795,0,1666407796,13074.54477978999,171.99376674000086,54483.95250912 2022-10-22,03:03:18.000,295,11057285,-795,0,1666407797,13074.52457085999,171.96557022000343,54483.83372808 2022-10-22,03:03:19.000,295,11057228,-795,0,1666407798,13074.57172503,172.00081587000022,54483.84770232 2022-10-22,03:03:20.000,295,11057259,-795,0,1666407799,13074.59193396,171.93737369999872,54483.917573520004 2022-10-22,03:03:21.000,295,11057287,-795,0,1666407800,13074.60540657999,172.00786499999958,54483.83372808 2022-10-22,03:03:22.000,295,11057295,-795,0,1666407801,13074.67276968,171.9867176100015,54483.91058640001 2022-10-22,03:03:23.000,295,11057275,-795,0,1666407802,13074.65256075,172.09950368999853,54483.882637919996 2022-10-22,03:03:24.000,295,11057252,-795,0,1666407803,13074.5515161,172.05720891000237,54483.868663680005 2022-10-22,03:03:25.000,295,11057249,-795,0,1666407804,13074.56498871999,172.09950368999853,54483.89661216 2022-10-22,03:03:26.000,295,11057313,-795,0,1666407805,13074.50436192999,172.0854054299998,54483.99443184 2022-10-22,03:03:27.000,295,11057292,-795,0,1666407806,13074.49088931,172.12065108000388,54483.95250912 2022-10-22,03:03:28.000,295,11057280,-795,0,1666407807,13074.41005359,172.02901238999766,54483.82674096 2022-10-22,03:03:29.000,295,11057231,-795,0,1666407808,13074.356163109995,172.04311065000365,54483.770844000006 2022-10-22,03:03:30.000,295,11057284,-795,0,1666407809,13074.356163109995,172.09245455999917,54483.79180536001 2022-10-22,03:03:31.000,295,11057301,-795,0,1666407810,13074.477416689995,172.04311065000365,54484.06430304 2022-10-22,03:03:32.000,295,11057271,-795,0,1666407811,13074.47068038,172.050159780003,54484.06430304 2022-10-22,03:03:33.000,295,11057281,-795,0,1666407812,13074.38984466,172.05720891000237,54484.04334168 2022-10-22,03:03:34.000,295,11057254,-755,0,1666407813,13074.41005359,172.04311065000365,54484.04334168 2022-10-22,03:03:35.000,295,11057291,-795,0,1666407814,13074.38310834999,172.07835630000045,54484.13417424 2022-10-22,03:03:36.000,295,11057339,-795,0,1666407815,13074.45047145,172.0713071700011,54484.12718712001 2022-10-22,03:03:37.000,295,11057310,-795,0,1666407816,13074.30227262999,172.0360615200043,54484.00141896 2022-10-22,03:03:38.000,295,11057258,-795,0,1666407817,13074.32921787,172.0713071700011,54484.106225760006 2022-10-22,03:03:39.000,295,11057263,-795,0,1666407818,13074.38984466,172.04311065000365,54484.17609696001 2022-10-22,03:03:40.000,295,11057261,-795,0,1666407819,13074.376372039995,172.0219632599983,54484.16910984 2022-10-22,03:03:41.000,295,11057211,-795,0,1666407820,13074.228173219999,172.06425804000173,54483.987444720005 2022-10-22,03:03:42.000,295,11057295,-795,0,1666407821,13074.315745249995,172.05720891000237,54484.11321288 2022-10-22,03:03:43.000,295,11057287,-795,0,1666407822,13074.248382149999,172.02901238999766,54484.09225152 2022-10-22,03:03:44.000,295,11057307,-795,0,1666407823,13074.28206369999,172.02901238999766,54484.02238032 2022-10-22,03:03:45.000,295,11057313,-795,0,1666407824,13074.255118459994,172.0360615200043,54484.13417424 2022-10-22,03:03:46.000,295,11057307,-795,0,1666407825,13074.275327389994,172.0219632599983,54484.12718712001 2022-10-22,03:03:47.000,295,11057256,-795,0,1666407826,13074.20122797999,172.06425804000173,54484.07129016 2022-10-22,03:03:48.000,295,11057232,-795,0,1666407827,13074.174282739994,172.06425804000173,54484.036354560005 2022-10-22,03:03:49.000,295,11057272,-795,0,1666407828,13074.174282739994,172.050159780003,54484.106225760006 2022-10-22,03:03:50.000,295,11057276,-795,0,1666407829,13074.154073809994,172.02901238999766,54484.00840608001 2022-10-22,03:03:51.000,295,11057277,-795,0,1666407830,13074.160810119989,172.09245455999917,54484.07827728001 2022-10-22,03:03:52.000,295,11057243,-795,0,1666407831,13074.174282739994,172.0713071700011,54484.07827728001 2022-10-22,03:03:53.000,295,11057303,-795,0,1666407832,13074.059765469989,172.02901238999766,54484.00840608001 2022-10-22,03:03:54.000,295,11057254,-795,0,1666407833,13074.106919639999,172.06425804000173,54484.036354560005 2022-10-22,03:03:55.000,295,11057261,-795,0,1666407834,13074.18101904999,172.0360615200043,54484.14814848001 2022-10-22,03:03:56.000,295,11057306,-795,0,1666407835,13074.140601189989,172.0854054299998,54484.1202 2022-10-22,03:03:57.000,295,11057251,-795,0,1666407836,13074.133864879994,172.06425804000173,54484.16212272 2022-10-22,03:03:58.000,295,11057308,-795,0,1666407837,13074.059765469989,172.0713071700011,54483.987444720005 2022-10-22,03:03:59.000,295,11057297,-795,0,1666407838,13074.093447019994,172.0854054299998,54484.050328799996 2022-10-22,03:04:00.000,295,11057358,-795,0,1666407839,13074.100183329989,172.05720891000237,54484.085264400004 2022-10-22,03:04:01.000,295,11057253,-795,0,1666407840,13074.073238089994,172.07835630000045,54484.14116136 2022-10-22,03:04:02.000,295,11057256,-795,0,1666407841,13074.086710709998,172.05720891000237,54484.14116136 2022-10-22,03:04:03.000,295,11057283,-795,0,1666407842,13074.053029159993,172.09950368999853,54484.11321288 2022-10-22,03:04:04.000,295,11057314,-795,0,1666407843,13074.019347609988,172.050159780003,54484.02238032 2022-10-22,03:04:05.000,295,11057243,-795,0,1666407844,13074.039556539989,172.050159780003,54484.106225760006 2022-10-22,03:04:06.000,295,11057286,-795,0,1666407845,13074.012611299993,172.050159780003,54484.05731592001 2022-10-22,03:04:07.000,295,11057253,-795,0,1666407846,13073.978929749988,172.11360195000452,54484.07827728001 2022-10-22,03:04:08.000,295,11057263,-795,0,1666407847,13073.945248199998,172.12770021000324,54483.98045760001 2022-10-22,03:04:09.000,295,11057299,-795,0,1666407848,13073.958720819988,172.07835630000045,54484.02238032 2022-10-22,03:04:10.000,295,11057270,-795,0,1666407849,13074.005874989998,172.1065528199979,54484.106225760006 2022-10-22,03:04:11.000,295,11057268,-795,0,1666407850,13073.992402369993,172.04311065000365,54484.14116136 2022-10-22,03:04:12.000,295,11057272,-795,0,1666407851,13074.005874989998,172.0713071700011,54484.14116136 2022-10-22,03:04:13.000,295,11057291,-795,0,1666407852,13073.945248199998,172.12770021000324,54484.00141896 2022-10-22,03:04:14.000,295,11057314,-795,0,1666407853,13073.891357719993,172.09245455999917,54484.00141896 2022-10-22,03:04:15.000,295,11057244,-795,0,1666407854,13073.911566649993,172.1065528199979,54484.14116136 2022-10-22,03:04:16.000,295,11057279,-795,0,1666407855,13073.999138679988,172.09245455999917,54484.12718712001 2022-10-22,03:04:17.000,295,11057289,-795,0,1666407856,13073.958720819988,172.09245455999917,54484.106225760006 2022-10-22,03:04:18.000,295,11057304,-795,0,1666407857,13073.965457129998,172.0713071700011,54484.106225760006 2022-10-22,03:04:19.000,295,11057292,-795,0,1666407858,13073.985666059998,172.07835630000045,54484.252955280004 2022-10-22,03:04:20.000,295,11057299,-795,0,1666407859,13073.992402369993,172.1065528199979,54484.23199392 2022-10-22,03:04:21.000,295,11057277,-795,0,1666407860,13073.985666059998,172.0854054299998,54484.17609696001 2022-10-22,03:04:22.000,295,11057248,-795,0,1666407861,13073.985666059998,172.09950368999853,54484.19705832001 2022-10-22,03:04:23.000,295,11057313,-795,0,1666407862,13073.958720819988,172.09245455999917,54484.050328799996 2022-10-22,03:04:24.000,295,11057270,-795,0,1666407863,13073.925039269998,172.11360195000452,54484.1202 2022-10-22,03:04:25.000,295,11057264,-795,0,1666407864,13073.918302960003,172.09245455999917,54484.22500680001 2022-10-22,03:04:26.000,295,11057309,-795,0,1666407865,13073.945248199998,172.0713071700011,54484.252955280004 2022-10-22,03:04:27.000,295,11057286,-795,0,1666407866,13073.904830339998,172.0360615200043,54484.22500680001 2022-10-22,03:04:28.000,295,11057273,-795,0,1666407867,13073.884621409998,172.050159780003,54484.07827728001 2022-10-22,03:04:29.000,295,11057235,-795,0,1666407868,13073.891357719993,172.06425804000173,54484.14116136 2022-10-22,03:04:30.000,295,11057309,-795,0,1666407869,13073.871148789993,172.02901238999766,54484.13417424 2022-10-22,03:04:31.000,295,11057224,-795,0,1666407870,13073.911566649993,172.04311065000365,54484.14116136 2022-10-22,03:04:32.000,295,11057313,-795,0,1666407871,13073.891357719993,172.050159780003,54484.17609696001 2022-10-22,03:04:33.000,295,11057287,-795,0,1666407872,13073.857676170002,172.05720891000237,54484.14814848001 2022-10-22,03:04:34.000,295,11057227,-795,0,1666407873,13073.797049380002,172.04311065000365,54484.14116136 2022-10-22,03:04:35.000,295,11057314,-795,0,1666407874,13073.790313069992,172.00786499999958,54484.09923864001 2022-10-22,03:04:36.000,295,11057256,-795,0,1666407875,13073.810521999992,172.0219632599983,54484.22500680001 2022-10-22,03:04:37.000,295,11057279,-795,0,1666407876,13073.803785689997,171.97966848000215,54484.23199392 2022-10-22,03:04:38.000,295,11057253,-795,0,1666407877,13073.797049380002,171.97966848000215,54484.16212272 2022-10-22,03:04:39.000,295,11057298,-795,0,1666407878,13073.743158899997,171.97966848000215,54484.14116136 2022-10-22,03:04:40.000,295,11057259,-795,0,1666407879,13073.709477349992,171.9867176100015,54484.11321288 2022-10-22,03:04:41.000,295,11057254,-795,0,1666407880,13073.729686279992,171.95852109000407,54484.22500680001 2022-10-22,03:04:42.000,295,11057307,-795,0,1666407881,13073.655586870002,172.0219632599983,54484.218019679996 2022-10-22,03:04:43.000,295,11057317,-795,0,1666407882,13073.729686279992,172.00081587000022,54484.23898104 2022-10-22,03:04:44.000,295,11057248,-795,0,1666407883,13073.709477349992,171.9726193500028,54484.11321288 2022-10-22,03:04:45.000,295,11057261,-795,0,1666407884,13073.749895209992,171.9514719600047,54484.19705832001 2022-10-22,03:04:46.000,295,11057271,-795,0,1666407885,13073.696004730002,171.95852109000407,54484.23199392 2022-10-22,03:04:47.000,295,11057265,-795,0,1666407886,13073.709477349992,171.94442282999808,54484.21103256 2022-10-22,03:04:48.000,295,11057288,-795,0,1666407887,13073.716213660002,171.96557022000343,54484.218019679996 2022-10-22,03:04:49.000,295,11057265,-795,0,1666407888,13073.588223769992,171.91622631000064,54484.106225760006 2022-10-22,03:04:50.000,295,11057239,-795,0,1666407889,13073.601696389997,171.9726193500028,54484.155135600005 2022-10-22,03:04:51.000,295,11057284,-795,0,1666407890,13073.655586870002,171.93737369999872,54484.273916640006 2022-10-22,03:04:52.000,295,11057307,-795,0,1666407891,13073.702741039997,171.93737369999872,54484.22500680001 2022-10-22,03:04:53.000,295,11057233,-795,0,1666407892,13073.615169010001,171.94442282999808,54484.02238032 2022-10-22,03:04:54.000,295,11057241,-795,0,1666407893,13073.621905319997,171.90212805000192,54484.1202 2022-10-22,03:04:55.000,295,11057234,-795,0,1666407894,13073.588223769992,171.8880297900032,54484.09225152 2022-10-22,03:04:56.000,295,11057316,-795,0,1666407895,13073.628641629992,171.93032456999936,54484.16910984 2022-10-22,03:04:57.000,295,11057331,-795,0,1666407896,13073.594960080001,171.87393153000448,54484.14814848001 2022-10-22,03:04:58.000,295,11057280,-795,0,1666407897,13073.574751150001,171.89507892000256,54484.1900712 2022-10-22,03:04:59.000,295,11057274,-795,0,1666407898,13073.662323179997,171.90212805000192,54484.31583936001 2022-10-22,03:05:00.000,295,11057298,-795,0,1666407899,13073.642114249997,171.8880297900032,54484.31583936001 2022-10-22,03:05:01.000,295,11057247,-795,0,1666407900,13073.675795800002,171.86688239999785,54484.26692952001 2022-10-22,03:05:02.000,295,11057271,-795,0,1666407901,13073.635377940001,171.90917718000128,54484.23898104 2022-10-22,03:05:03.000,295,11057352,-795,0,1666407902,13073.581487459996,171.87393153000448,54484.17609696001 2022-10-22,03:05:04.000,295,11057255,-795,0,1666407903,13073.520860669996,171.88098066000384,54484.13417424 2022-10-22,03:05:05.000,295,11057310,-795,0,1666407904,13073.581487459996,171.8598332699985,54484.23199392 2022-10-22,03:05:06.000,295,11057284,-795,0,1666407905,13073.588223769992,171.8598332699985,54484.23898104 2022-10-22,03:05:07.000,295,11057295,-795,0,1666407906,13073.574751150001,171.89507892000256,54484.23199392 2022-10-22,03:05:08.000,295,11057306,-795,0,1666407907,13073.487179119991,171.90917718000128,54484.155135600005 2022-10-22,03:05:09.000,295,11057210,-795,0,1666407908,13073.554542220001,171.8598332699985,54484.18308408 2022-10-22,03:05:10.000,295,11057295,-795,0,1666407909,13073.500651739996,171.88098066000384,54484.13417424 2022-10-22,03:05:11.000,295,11057300,-795,0,1666407910,13073.541069599996,171.86688239999785,54484.11321288 2022-10-22,03:05:12.000,295,11057272,-795,0,1666407911,13073.514124360001,171.90212805000192,54484.14116136 2022-10-22,03:05:13.000,295,11057301,-795,0,1666407912,13073.487179119991,171.8386858800004,54484.06430304 2022-10-22,03:05:14.000,295,11057244,-795,0,1666407913,13073.426552329991,171.8880297900032,54483.99443184 2022-10-22,03:05:15.000,295,11057299,-795,0,1666407914,13073.547805909991,171.89507892000256,54484.16910984 2022-10-22,03:05:16.000,295,11057261,-795,0,1666407915,13073.507388049991,171.87393153000448,54484.155135600005 2022-10-22,03:05:17.000,295,11057259,-795,0,1666407916,13073.601696389997,171.89507892000256,54484.16910984 2022-10-22,03:05:18.000,295,11057240,-795,0,1666407917,13073.500651739996,171.91622631000064,54483.987444720005 2022-10-22,03:05:19.000,295,11057238,-795,0,1666407918,13073.534333290001,171.88098066000384,54484.05731592001 2022-10-22,03:05:20.000,295,11057289,-795,0,1666407919,13073.594960080001,171.90212805000192,54484.14116136 2022-10-22,03:05:21.000,295,11057310,-795,0,1666407920,13073.594960080001,171.8880297900032,54484.16212272 2022-10-22,03:05:22.000,295,11057210,-795,0,1666407921,13073.615169010001,171.92327544,54484.18308408 2022-10-22,03:05:23.000,295,11057261,-795,0,1666407922,13073.581487459996,171.94442282999808,54484.218019679996 2022-10-22,03:05:24.000,295,11057291,-795,0,1666407923,13073.527596979991,171.9514719600047,54484.07129016 2022-10-22,03:05:25.000,295,11057249,-795,0,1666407924,13073.527596979991,171.90917718000128,54484.036354560005 2022-10-22,03:05:26.000,295,11057246,-795,0,1666407925,13073.581487459996,171.88098066000384,54484.04334168 2022-10-22,03:05:27.000,295,11057265,-795,0,1666407926,13073.554542220001,171.88098066000384,54484.14814848001 2022-10-22,03:05:28.000,295,11057325,-795,0,1666407927,13073.574751150001,171.92327544,54484.14116136 2022-10-22,03:05:29.000,295,11057306,-795,0,1666407928,13073.480442809996,171.87393153000448,54483.98045760001 2022-10-22,03:05:30.000,295,11057286,-795,0,1666407929,13073.527596979991,171.94442282999808,54484.13417424 2022-10-22,03:05:31.000,295,11057255,-795,0,1666407930,13073.588223769992,171.96557022000343,54484.23898104 2022-10-22,03:05:32.000,295,11057247,-795,0,1666407931,13073.621905319997,171.93737369999872,54484.218019679996 2022-10-22,03:05:33.000,295,11057273,-795,0,1666407932,13073.568014839992,171.93032456999936,54484.13417424 2022-10-22,03:05:34.000,295,11057294,-795,0,1666407933,13073.541069599996,171.86688239999785,54484.11321288 2022-10-22,03:05:35.000,295,11057249,-795,0,1666407934,13073.547805909991,171.92327544,54484.13417424 2022-10-22,03:05:36.000,295,11057242,-795,0,1666407935,13073.561278529996,171.93032456999936,54484.22500680001 2022-10-22,03:05:37.000,295,11057278,-795,0,1666407936,13073.601696389997,171.93032456999936,54484.16910984 2022-10-22,03:05:38.000,295,11057275,-795,0,1666407937,13073.547805909991,171.90917718000128,54484.16212272 2022-10-22,03:05:39.000,295,11057257,-795,0,1666407938,13073.547805909991,171.90917718000128,54484.218019679996 2022-10-22,03:05:40.000,295,11057342,-795,0,1666407939,13073.608432699992,171.93032456999936,54484.3298136 2022-10-22,03:05:41.000,295,11057312,-795,0,1666407940,13073.608432699992,171.8880297900032,54484.28090376 2022-10-22,03:05:42.000,295,11057257,-795,0,1666407941,13073.561278529996,171.88098066000384,54484.2599424 2022-10-22,03:05:43.000,295,11057281,-795,0,1666407942,13073.43328864,171.89507892000256,54484.085264400004 2022-10-22,03:05:44.000,295,11057290,-795,0,1666407943,13073.487179119991,171.8598332699985,54484.06430304 2022-10-22,03:05:45.000,295,11057285,-795,0,1666407944,13073.581487459996,171.8598332699985,54484.16910984 2022-10-22,03:05:46.000,295,11057301,-795,0,1666407945,13073.594960080001,171.85278413999913,54484.218019679996 2022-10-22,03:05:47.000,295,11057269,-795,0,1666407946,13073.541069599996,171.84573500999977,54484.19705832001 2022-10-22,03:05:48.000,295,11057287,-795,0,1666407947,13073.507388049991,171.8245876200017,54484.13417424 2022-10-22,03:05:49.000,295,11057245,-795,0,1666407948,13073.574751150001,171.81753849000233,54484.24596816001 2022-10-22,03:05:50.000,295,11057291,-795,0,1666407949,13073.527596979991,171.83163675000105,54484.07129016 2022-10-22,03:05:51.000,295,11057217,-795,0,1666407950,13073.527596979991,171.80344023000362,54484.12718712001 2022-10-22,03:05:52.000,295,11057296,-795,0,1666407951,13073.514124360001,171.83163675000105,54484.02238032 2022-10-22,03:05:53.000,295,11057294,-795,0,1666407952,13073.43328864,171.79639110000426,54484.04334168 2022-10-22,03:05:54.000,295,11057278,-795,0,1666407953,13073.466970189991,171.81753849000233,54484.0153932 2022-10-22,03:05:55.000,295,11057285,-795,0,1666407954,13073.527596979991,171.7893419700049,54484.16910984 2022-10-22,03:05:56.000,295,11057287,-795,0,1666407955,13073.541069599996,171.83163675000105,54484.1202 2022-10-22,03:05:57.000,295,11057261,-795,0,1666407956,13073.520860669996,171.81753849000233,54484.14814848001 2022-10-22,03:05:58.000,295,11057284,-795,0,1666407957,13073.466970189991,171.80344023000362,54483.98045760001 2022-10-22,03:05:59.000,295,11057303,-795,0,1666407958,13073.426552329991,171.81048936000298,54484.02238032 2022-10-22,03:06:00.000,295,11057267,-795,0,1666407959,13073.507388049991,171.80344023000362,54484.1202 2022-10-22,03:06:01.000,295,11057298,-795,0,1666407960,13073.493915430001,171.8386858800004,54484.106225760006 2022-10-22,03:06:02.000,295,11057235,-795,0,1666407961,13073.520860669996,171.7893419700049,54484.11321288 2022-10-22,03:06:03.000,295,11057309,-795,0,1666407962,13073.493915430001,171.81048936000298,54484.155135600005 2022-10-22,03:06:04.000,295,11057243,-795,0,1666407963,13073.500651739996,171.81753849000233,54483.99443184 2022-10-22,03:06:05.000,295,11057259,-795,0,1666407964,13073.534333290001,171.8245876200017,54484.106225760006 2022-10-22,03:06:06.000,295,11057304,-795,0,1666407965,13073.541069599996,171.81753849000233,54484.11321288 2022-10-22,03:06:07.000,295,11057243,-795,0,1666407966,13073.520860669996,171.8245876200017,54484.05731592001 2022-10-22,03:06:08.000,295,11057295,-795,0,1666407967,13073.541069599996,171.81753849000233,54484.0153932 2022-10-22,03:06:09.000,295,11057280,-795,0,1666407968,13073.460233879996,171.81048936000298,54484.09225152 2022-10-22,03:06:10.000,295,11057238,-795,0,1666407969,13073.507388049991,171.7752437099989,54484.18308408 2022-10-22,03:06:11.000,295,11057279,-795,0,1666407970,13073.514124360001,171.8245876200017,54484.12718712001 2022-10-22,03:06:12.000,295,11057284,-795,0,1666407971,13073.527596979991,171.8386858800004,54484.12718712001 2022-10-22,03:06:13.000,295,11057280,-795,0,1666407972,13073.500651739996,171.80344023000362,54483.987444720005 2022-10-22,03:06:14.000,295,11057250,-795,0,1666407973,13073.493915430001,171.7893419700049,54484.04334168 2022-10-22,03:06:15.000,295,11057268,-795,0,1666407974,13073.527596979991,171.8245876200017,54484.106225760006 2022-10-22,03:06:16.000,295,11057272,-795,0,1666407975,13073.514124360001,171.81048936000298,54484.05731592001 2022-10-22,03:06:17.000,295,11057229,-795,0,1666407976,13073.419816019996,171.80344023000362,54483.99443184 2022-10-22,03:06:18.000,295,11057283,-795,0,1666407977,13073.426552329991,171.79639110000426,54484.00840608001 2022-10-22,03:06:19.000,295,11057284,-795,0,1666407978,13073.527596979991,171.7893419700049,54484.14116136 2022-10-22,03:06:20.000,295,11057315,-795,0,1666407979,13073.547805909991,171.7752437099989,54484.16212272 2022-10-22,03:06:21.000,295,11057296,-795,0,1666407980,13073.500651739996,171.76819457999954,54484.12718712001 2022-10-22,03:06:22.000,295,11057309,-795,0,1666407981,13073.520860669996,171.75409632000083,54484.12718712001 2022-10-22,03:06:23.000,295,11057261,-795,0,1666407982,13073.493915430001,171.7752437099989,54484.00141896 2022-10-22,03:06:24.000,295,11057257,-795,0,1666407983,13073.480442809996,171.7893419700049,54484.00141896 2022-10-22,03:06:25.000,295,11057323,-795,0,1666407984,13073.527596979991,171.78229283999826,54484.085264400004 2022-10-22,03:06:26.000,295,11057320,-795,0,1666407985,13073.547805909991,171.81048936000298,54484.09225152 2022-10-22,03:06:27.000,295,11057289,-795,0,1666407986,13073.514124360001,171.83163675000105,54484.09923864001 2022-10-22,03:06:28.000,295,11057275,-795,0,1666407987,13073.561278529996,171.8598332699985,54483.96648336 2022-10-22,03:06:29.000,295,11057236,-795,0,1666407988,13073.682532109997,171.8386858800004,54483.91058640001 2022-10-22,03:06:30.000,295,11057306,-795,0,1666407989,13073.689268419992,171.75409632000083,54483.945522 2022-10-22,03:06:31.000,295,11057265,-795,0,1666407990,13073.689268419992,171.71885067000403,54483.8756508 2022-10-22,03:06:32.000,295,11057316,-795,0,1666407991,13073.594960080001,171.66950676000124,54483.882637919996 2022-10-22,03:06:33.000,295,11057296,-795,0,1666407992,13073.480442809996,171.66950676000124,54483.79180536001 2022-10-22,03:06:34.000,295,11057291,-795,0,1666407993,13073.460233879996,171.7258998000034,54483.945522 2022-10-22,03:06:35.000,295,11057235,-795,0,1666407994,13073.426552329991,171.71885067000403,54483.938534880006 2022-10-22,03:06:36.000,295,11057279,-795,0,1666407995,13073.45349757,171.74704719000147,54483.882637919996 2022-10-22,03:06:37.000,295,11057249,-795,0,1666407996,13073.527596979991,171.71180154000467,54483.95949624001 2022-10-22,03:06:38.000,295,11057263,-795,0,1666407997,13073.493915430001,171.7399980600021,54483.96648336 2022-10-22,03:06:39.000,295,11057348,-795,0,1666407998,13073.487179119991,171.7752437099989,54483.987444720005 2022-10-22,03:06:40.000,295,11057288,-795,0,1666407999,13073.466970189991,171.81048936000298,54483.868663680005 2022-10-22,03:06:41.000,295,11057282,-795,0,1666408000,13073.440024949996,171.79639110000426,54483.89661216 2022-10-22,03:06:42.000,295,11057233,-795,0,1666408001,13073.4737065,171.8386858800004,54483.987444720005 2022-10-22,03:06:43.000,295,11057259,-795,0,1666408002,13073.493915430001,171.83163675000105,54483.97347048 2022-10-22,03:06:44.000,295,11057264,-795,0,1666408003,13073.32550767999,171.84573500999977,54483.95250912 2022-10-22,03:06:45.000,295,11057239,-795,0,1666408004,13073.426552329991,171.8245876200017,54483.92456064 2022-10-22,03:06:46.000,295,11057263,-795,0,1666408005,13073.426552329991,171.81048936000298,54483.95949624001 2022-10-22,03:06:47.000,295,11057259,-795,0,1666408006,13073.460233879996,171.7893419700049,54483.938534880006 2022-10-22,03:06:48.000,295,11057311,-795,0,1666408007,13073.39287078,171.8245876200017,54483.868663680005 2022-10-22,03:06:49.000,295,11057341,-795,0,1666408008,13073.40634339999,171.81753849000233,54483.89661216 2022-10-22,03:06:50.000,295,11057244,-795,0,1666408009,13073.460233879996,171.81753849000233,54484.00840608001 2022-10-22,03:06:51.000,295,11057298,-795,0,1666408010,13073.446761259991,171.81753849000233,54484.05731592001 2022-10-22,03:06:52.000,295,11057260,-795,0,1666408011,13073.487179119991,171.79639110000426,54484.036354560005 2022-10-22,03:06:53.000,295,11057262,-795,0,1666408012,13073.426552329991,171.7893419700049,54483.83372808 2022-10-22,03:06:54.000,295,11057265,-795,0,1666408013,13073.4737065,171.7893419700049,54483.92456064 2022-10-22,03:06:55.000,295,11057281,-795,0,1666408014,13073.440024949996,171.7752437099989,54483.917573520004 2022-10-22,03:06:56.000,295,11057241,-795,0,1666408015,13073.43328864,171.81048936000298,54483.770844000006 2022-10-22,03:06:57.000,295,11057294,-795,0,1666408016,13073.4737065,171.7893419700049,54483.86167656001 2022-10-22,03:06:58.000,295,11057261,-795,0,1666408017,13073.399607089996,171.81048936000298,54483.819753840005 2022-10-22,03:06:59.000,295,11057273,-795,0,1666408018,13073.446761259991,171.76114545000019,54483.95949624001 2022-10-22,03:07:00.000,295,11057277,-795,0,1666408019,13073.547805909991,171.81753849000233,54483.99443184 2022-10-22,03:07:01.000,295,11057226,-795,0,1666408020,13073.514124360001,171.80344023000362,54484.06430304 2022-10-22,03:07:02.000,295,11057298,-795,0,1666408021,13073.520860669996,171.78229283999826,54483.90359928 2022-10-22,03:07:03.000,295,11057271,-795,0,1666408022,13073.487179119991,171.78229283999826,54483.93154776001 2022-10-22,03:07:04.000,295,11057282,-795,0,1666408023,13073.419816019996,171.78229283999826,54483.82674096 2022-10-22,03:07:05.000,295,11057283,-795,0,1666408024,13073.40634339999,171.79639110000426,54483.8057796 2022-10-22,03:07:06.000,295,11057311,-795,0,1666408025,13073.500651739996,171.8245876200017,54483.95250912 2022-10-22,03:07:07.000,295,11057285,-795,0,1666408026,13073.514124360001,171.81048936000298,54483.987444720005 2022-10-22,03:07:08.000,295,11057315,-795,0,1666408027,13073.541069599996,171.80344023000362,54483.97347048 2022-10-22,03:07:09.000,295,11057255,-795,0,1666408028,13073.514124360001,171.8386858800004,54483.89661216 2022-10-22,03:07:10.000,295,11057280,-795,0,1666408029,13073.446761259991,171.83163675000105,54483.819753840005 2022-10-22,03:07:11.000,295,11057271,-795,0,1666408030,13073.514124360001,171.8598332699985,54483.95949624001 2022-10-22,03:07:12.000,295,11057315,-795,0,1666408031,13073.541069599996,171.80344023000362,54483.91058640001 2022-10-22,03:07:13.000,295,11057300,-795,0,1666408032,13073.41307971,171.87393153000448,54483.85468944 2022-10-22,03:07:14.000,295,11057263,-795,0,1666408033,13073.493915430001,171.87393153000448,54483.819753840005 2022-10-22,03:07:15.000,295,11057305,-795,0,1666408034,13073.527596979991,171.84573500999977,54483.945522 2022-10-22,03:07:16.000,295,11057264,-795,0,1666408035,13073.527596979991,171.85278413999913,54483.91058640001 2022-10-22,03:07:17.000,295,11057249,-795,0,1666408036,13073.500651739996,171.88098066000384,54483.938534880006 2022-10-22,03:07:18.000,295,11057300,-795,0,1666408037,13073.480442809996,171.88098066000384,54483.79879248 2022-10-22,03:07:19.000,295,11057257,-795,0,1666408038,13073.446761259991,171.8880297900032,54483.88962504001 2022-10-22,03:07:20.000,295,11057274,-795,0,1666408039,13073.527596979991,171.85278413999913,54483.945522 2022-10-22,03:07:21.000,295,11057317,-795,0,1666408040,13073.460233879996,171.90917718000128,54483.92456064 2022-10-22,03:07:22.000,295,11057275,-795,0,1666408041,13073.4737065,171.92327544,54483.917573520004 2022-10-22,03:07:23.000,295,11057321,-795,0,1666408042,13073.500651739996,171.9514719600047,54484.00141896 2022-10-22,03:07:24.000,295,11057292,-795,0,1666408043,13073.487179119991,171.9514719600047,54483.945522 2022-10-22,03:07:25.000,295,11057247,-795,0,1666408044,13073.440024949996,171.95852109000407,54483.882637919996 2022-10-22,03:07:26.000,295,11057291,-795,0,1666408045,13073.487179119991,171.94442282999808,54483.8756508 2022-10-22,03:07:27.000,295,11057273,-795,0,1666408046,13073.4737065,171.97966848000215,54483.85468944 2022-10-22,03:07:28.000,295,11057292,-795,0,1666408047,13073.4737065,171.99376674000086,54483.882637919996 2022-10-22,03:07:29.000,295,11057241,-795,0,1666408048,13073.460233879996,171.9867176100015,54483.79879248 2022-10-22,03:07:30.000,295,11057225,-795,0,1666408049,13073.487179119991,172.00786499999958,54483.88962504001 2022-10-22,03:07:31.000,295,11057272,-795,0,1666408050,13073.480442809996,171.97966848000215,54483.92456064 2022-10-22,03:07:32.000,295,11057300,-795,0,1666408051,13073.534333290001,172.01491412999894,54483.98045760001 2022-10-22,03:07:33.000,295,11057312,-795,0,1666408052,13073.466970189991,171.97966848000215,54483.945522 2022-10-22,03:07:34.000,295,11057303,-795,0,1666408053,13073.507388049991,172.00786499999958,54483.81276672001 2022-10-22,03:07:35.000,295,11057301,-795,0,1666408054,13073.514124360001,171.97966848000215,54483.99443184 2022-10-22,03:07:36.000,295,11057256,-795,0,1666408055,13073.574751150001,172.00786499999958,54483.82674096 2022-10-22,03:07:37.000,295,11057279,-795,0,1666408056,13073.4737065,172.00081587000022,54483.89661216 2022-10-22,03:07:38.000,295,11057310,-795,0,1666408057,13073.527596979991,172.00081587000022,54483.749882640004 2022-10-22,03:07:39.000,295,11057258,-795,0,1666408058,13073.574751150001,172.0219632599983,54484.00141896 2022-10-22,03:07:40.000,295,11057307,-795,0,1666408059,13073.574751150001,172.01491412999894,54483.917573520004 2022-10-22,03:07:41.000,295,11057281,-795,0,1666408060,13073.541069599996,172.04311065000365,54483.95949624001 2022-10-22,03:07:42.000,295,11057296,-795,0,1666408061,13073.608432699992,172.02901238999766,54483.938534880006 2022-10-22,03:07:43.000,295,11057302,-795,0,1666408062,13073.581487459996,172.04311065000365,54483.917573520004 2022-10-22,03:07:44.000,295,11057329,-795,0,1666408063,13073.574751150001,172.0219632599983,54483.86167656001 2022-10-22,03:07:45.000,295,11057262,-795,0,1666408064,13073.493915430001,172.0713071700011,54483.987444720005 2022-10-22,03:07:46.000,295,11057294,-795,0,1666408065,13073.534333290001,172.1065528199979,54483.8756508 2022-10-22,03:07:47.000,295,11057285,-795,0,1666408066,13073.608432699992,172.01491412999894,54483.917573520004 2022-10-22,03:07:48.000,295,11057293,-795,0,1666408067,13073.554542220001,172.050159780003,54483.89661216 2022-10-22,03:07:49.000,295,11057285,-795,0,1666408068,13073.561278529996,172.04311065000365,54483.82674096 2022-10-22,03:07:50.000,295,11057281,-795,0,1666408069,13073.621905319997,172.04311065000365,54483.88962504001 2022-10-22,03:07:51.000,295,11057258,-795,0,1666408070,13073.601696389997,172.06425804000173,54483.89661216 2022-10-22,03:07:52.000,295,11057260,-795,0,1666408071,13073.621905319997,172.050159780003,54483.90359928 2022-10-22,03:07:53.000,295,11057261,-795,0,1666408072,13073.568014839992,172.05720891000237,54483.819753840005 2022-10-22,03:07:54.000,295,11057305,-795,0,1666408073,13073.588223769992,172.06425804000173,54483.70795992 2022-10-22,03:07:55.000,295,11057317,-795,0,1666408074,13073.608432699992,172.0360615200043,54483.868663680005 2022-10-22,03:07:56.000,295,11057271,-795,0,1666408075,13073.594960080001,172.07835630000045,54483.82674096 2022-10-22,03:07:57.000,295,11057237,-795,0,1666408076,13073.574751150001,172.04311065000365,54483.84071520001 2022-10-22,03:07:58.000,295,11057293,-795,0,1666408077,13073.568014839992,172.04311065000365,54483.7359084 2022-10-22,03:07:59.000,295,11057236,-795,0,1666408078,13073.594960080001,172.06425804000173,54483.8057796 2022-10-22,03:08:00.000,295,11057305,-795,0,1666408079,13073.568014839992,172.050159780003,54483.77783112 2022-10-22,03:08:01.000,295,11057272,-795,0,1666408080,13073.608432699992,172.06425804000173,54483.88962504001 2022-10-22,03:08:02.000,295,11057291,-795,0,1666408081,13073.648850559992,172.07835630000045,54483.95250912 2022-10-22,03:08:03.000,295,11057298,-795,0,1666408082,13073.588223769992,172.05720891000237,54483.86167656001 2022-10-22,03:08:04.000,295,11057247,-795,0,1666408083,13073.554542220001,172.06425804000173,54483.83372808 2022-10-22,03:08:05.000,295,11057261,-795,0,1666408084,13073.581487459996,172.02901238999766,54483.92456064 2022-10-22,03:08:06.000,295,11057306,-795,0,1666408085,13073.568014839992,172.1065528199979,54483.868663680005 2022-10-22,03:08:07.000,295,11057297,-795,0,1666408086,13073.581487459996,172.06425804000173,54483.91058640001 2022-10-22,03:08:08.000,295,11057274,-795,0,1666408087,13073.541069599996,172.0713071700011,54483.79180536001 2022-10-22,03:08:09.000,295,11057280,-795,0,1666408088,13073.534333290001,172.06425804000173,54483.82674096 2022-10-22,03:08:10.000,295,11057290,-795,0,1666408089,13073.601696389997,172.0854054299998,54484.0153932 2022-10-22,03:08:11.000,295,11057276,-795,0,1666408090,13073.621905319997,172.06425804000173,54484.00840608001 2022-10-22,03:08:12.000,295,11057269,-795,0,1666408091,13073.594960080001,172.0713071700011,54483.95949624001 2022-10-22,03:08:13.000,295,11057283,-795,0,1666408092,13073.621905319997,172.05720891000237,54483.8756508 2022-10-22,03:08:14.000,295,11057297,-795,0,1666408093,13073.635377940001,172.050159780003,54483.938534880006 2022-10-22,03:08:15.000,295,11057267,-795,0,1666408094,13073.608432699992,172.05720891000237,54483.917573520004 2022-10-22,03:08:16.000,295,11057325,-795,0,1666408095,13073.621905319997,172.0713071700011,54483.89661216 2022-10-22,03:08:17.000,295,11057323,-795,0,1666408096,13073.608432699992,172.07835630000045,54483.8756508 2022-10-22,03:08:18.000,295,11057277,-795,0,1666408097,13073.621905319997,172.06425804000173,54483.882637919996 2022-10-22,03:08:19.000,295,11057305,-795,0,1666408098,13073.594960080001,172.09950368999853,54483.8756508 2022-10-22,03:08:20.000,295,11057259,-795,0,1666408099,13073.689268419992,172.09245455999917,54483.987444720005 2022-10-22,03:08:21.000,295,11057269,-795,0,1666408100,13073.675795800002,172.0713071700011,54483.938534880006 2022-10-22,03:08:22.000,295,11057272,-795,0,1666408101,13073.669059489992,172.05720891000237,54483.97347048 2022-10-22,03:08:23.000,295,11057260,-795,0,1666408102,13073.628641629992,172.07835630000045,54483.89661216 2022-10-22,03:08:24.000,295,11057258,-795,0,1666408103,13073.648850559992,172.0713071700011,54483.92456064 2022-10-22,03:08:25.000,295,11057278,-795,0,1666408104,13073.628641629992,172.0713071700011,54483.917573520004 2022-10-22,03:08:26.000,295,11057348,-795,0,1666408105,13073.675795800002,172.06425804000173,54484.02936744001 2022-10-22,03:08:27.000,295,11057280,-795,0,1666408106,13073.662323179997,172.06425804000173,54483.98045760001 2022-10-22,03:08:28.000,295,11057280,-795,0,1666408107,13073.615169010001,172.06425804000173,54483.90359928 2022-10-22,03:08:29.000,295,11057254,-795,0,1666408108,13073.648850559992,172.05720891000237,54484.00141896 2022-10-22,03:08:30.000,295,11057280,-795,0,1666408109,13073.655586870002,172.0854054299998,54483.987444720005 2022-10-22,03:08:31.000,295,11057277,-795,0,1666408110,13073.648850559992,172.07835630000045,54483.98045760001 2022-10-22,03:08:32.000,295,11057249,-795,0,1666408111,13073.594960080001,172.0360615200043,54483.99443184 2022-10-22,03:08:33.000,295,11057296,-795,0,1666408112,13073.581487459996,172.07835630000045,54483.945522 2022-10-22,03:08:34.000,295,11057342,-795,0,1666408113,13073.615169010001,172.07835630000045,54483.93154776001 2022-10-22,03:08:35.000,295,11057286,-795,0,1666408114,13073.662323179997,172.09245455999917,54483.95949624001 2022-10-22,03:08:36.000,295,11057303,-795,0,1666408115,13073.601696389997,172.1065528199979,54484.04334168 2022-10-22,03:08:37.000,295,11057272,-795,0,1666408116,13073.628641629992,172.0713071700011,54483.95949624001 2022-10-22,03:08:38.000,295,11057287,-795,0,1666408117,13073.615169010001,172.09950368999853,54483.88962504001 2022-10-22,03:08:39.000,295,11057270,-795,0,1666408118,13073.594960080001,172.0854054299998,54483.91058640001 2022-10-22,03:08:40.000,295,11057332,-795,0,1666408119,13073.628641629992,172.1347493400026,54483.98045760001 2022-10-22,03:08:41.000,295,11057265,-795,0,1666408120,13073.581487459996,172.1347493400026,54483.98045760001 2022-10-22,03:08:42.000,295,11057268,-795,0,1666408121,13073.628641629992,172.11360195000452,54484.0153932 2022-10-22,03:08:43.000,295,11057281,-795,0,1666408122,13073.561278529996,172.12770021000324,54484.00141896 2022-10-22,03:08:44.000,295,11057270,-795,0,1666408123,13073.588223769992,172.14179847000196,54483.987444720005 2022-10-22,03:08:45.000,295,11057207,-795,0,1666408124,13073.594960080001,172.0854054299998,54484.00141896 2022-10-22,03:08:46.000,295,11057262,-795,0,1666408125,13073.574751150001,172.1347493400026,54484.036354560005 2022-10-22,03:08:47.000,295,11057293,-795,0,1666408126,13073.581487459996,172.1065528199979,54483.917573520004 2022-10-22,03:08:48.000,295,11057290,-795,0,1666408127,13073.534333290001,172.14179847000196,54483.92456064 2022-10-22,03:08:49.000,295,11057285,-795,0,1666408128,13073.581487459996,172.11360195000452,54483.945522 2022-10-22,03:08:50.000,295,11057329,-795,0,1666408129,13073.574751150001,172.0713071700011,54484.050328799996 2022-10-22,03:08:51.000,295,11057259,-795,0,1666408130,13073.621905319997,172.1065528199979,54484.05731592001 2022-10-22,03:08:52.000,295,11057287,-795,0,1666408131,13073.574751150001,172.12065108000388,54484.1202 2022-10-22,03:08:53.000,295,11057232,-795,0,1666408132,13073.608432699992,172.0713071700011,54483.99443184 2022-10-22,03:08:54.000,295,11057300,-795,0,1666408133,13073.581487459996,172.09245455999917,54484.036354560005 2022-10-22,03:08:55.000,295,11057295,-795,0,1666408134,13073.615169010001,172.11360195000452,54484.036354560005 2022-10-22,03:08:56.000,295,11057299,-795,0,1666408135,13073.581487459996,172.1347493400026,54484.02936744001 2022-10-22,03:08:57.000,295,11057282,-795,0,1666408136,13073.500651739996,172.09245455999917,54484.036354560005 2022-10-22,03:08:58.000,295,11057280,-795,0,1666408137,13073.554542220001,172.0854054299998,54484.02238032 2022-10-22,03:08:59.000,295,11057268,-795,0,1666408138,13073.493915430001,172.09245455999917,54483.945522 2022-10-22,03:09:00.000,295,11057319,-795,0,1666408139,13073.534333290001,172.0854054299998,54484.085264400004 2022-10-22,03:09:01.000,295,11057262,-795,0,1666408140,13073.520860669996,172.12770021000324,54484.05731592001 2022-10-22,03:09:02.000,295,11057245,-795,0,1666408141,13073.500651739996,172.05720891000237,54483.97347048 2022-10-22,03:09:03.000,295,11057265,-795,0,1666408142,13073.514124360001,172.0360615200043,54484.036354560005 2022-10-22,03:09:04.000,295,11057279,-795,0,1666408143,13073.500651739996,172.0713071700011,54484.085264400004 2022-10-22,03:09:05.000,295,11057297,-795,0,1666408144,13073.40634339999,172.06425804000173,54484.036354560005 2022-10-22,03:09:06.000,295,11057281,-795,0,1666408145,13073.446761259991,172.05720891000237,54484.07129016 2022-10-22,03:09:07.000,295,11057271,-795,0,1666408146,13073.4737065,172.04311065000365,54484.14814848001 2022-10-22,03:09:08.000,295,11057271,-795,0,1666408147,13073.4737065,171.99376674000086,54484.14814848001 2022-10-22,03:09:09.000,295,11057262,-795,0,1666408148,13073.45349757,172.04311065000365,54484.1202 2022-10-22,03:09:10.000,295,11057215,-795,0,1666408149,13073.37266185,172.04311065000365,54483.96648336 2022-10-22,03:09:11.000,295,11057271,-795,0,1666408150,13073.399607089996,172.02901238999766,54484.07129016 2022-10-22,03:09:12.000,295,11057260,-795,0,1666408151,13073.399607089996,172.0360615200043,54484.0153932 2022-10-22,03:09:13.000,295,11057302,-795,0,1666408152,13073.338980299995,171.9867176100015,54483.96648336 2022-10-22,03:09:14.000,295,11057273,-795,0,1666408153,13073.338980299995,172.04311065000365,54484.04334168 2022-10-22,03:09:15.000,295,11057314,-795,0,1666408154,13073.318771369995,172.02901238999766,54484.07129016 2022-10-22,03:09:16.000,295,11057293,-795,0,1666408155,13073.24467195999,172.00081587000022,54484.00840608001 2022-10-22,03:09:17.000,295,11057309,-795,0,1666408156,13073.298562439995,172.00786499999958,54484.00840608001 2022-10-22,03:09:18.000,295,11057294,-795,0,1666408157,13073.21099041,171.99376674000086,54483.917573520004 2022-10-22,03:09:19.000,295,11057296,-795,0,1666408158,13073.177308859995,171.9726193500028,54483.92456064 2022-10-22,03:09:20.000,295,11057292,-795,0,1666408159,13073.22446302999,172.00786499999958,54484.036354560005 2022-10-22,03:09:21.000,295,11057273,-795,0,1666408160,13073.237935649995,171.97966848000215,54484.05731592001 2022-10-22,03:09:22.000,295,11057265,-795,0,1666408161,13073.21099041,172.00081587000022,54484.07129016 2022-10-22,03:09:23.000,295,11057276,-795,0,1666408162,13073.15036362,172.00081587000022,54484.036354560005 2022-10-22,03:09:24.000,295,11057310,-795,0,1666408163,13073.136890999995,171.9726193500028,54484.00840608001 2022-10-22,03:09:25.000,295,11057250,-795,0,1666408164,13073.177308859995,171.96557022000343,54484.07827728001 2022-10-22,03:09:26.000,295,11057275,-795,0,1666408165,13073.17057255,171.96557022000343,54484.02936744001 2022-10-22,03:09:27.000,295,11057274,-795,0,1666408166,13073.19078148,171.95852109000407,54484.02936744001 2022-10-22,03:09:28.000,295,11057302,-795,0,1666408167,13073.12341837999,171.9726193500028,54483.938534880006 2022-10-22,03:09:29.000,295,11057318,-795,0,1666408168,13073.10320944999,171.96557022000343,54483.92456064 2022-10-22,03:09:30.000,295,11057290,-795,0,1666408169,13073.13015469,171.9867176100015,54484.085264400004 2022-10-22,03:09:31.000,295,11057296,-795,0,1666408170,13073.177308859995,171.9726193500028,54484.14116136 2022-10-22,03:09:32.000,295,11057323,-795,0,1666408171,13073.15036362,171.95852109000407,54484.07827728001 2022-10-22,03:09:33.000,295,11057264,-795,0,1666408172,13073.08300051999,171.93737369999872,54483.987444720005 2022-10-22,03:09:34.000,295,11057280,-795,0,1666408173,13073.056055279994,171.93737369999872,54483.98045760001 2022-10-22,03:09:35.000,295,11057240,-795,0,1666408174,13073.08973683,171.93737369999872,54484.036354560005 2022-10-22,03:09:36.000,295,11057294,-795,0,1666408175,13073.04258265999,171.89507892000256,54483.95250912 2022-10-22,03:09:37.000,295,11057234,-795,0,1666408176,13072.975219559994,171.87393153000448,54483.95250912 2022-10-22,03:09:38.000,295,11057311,-795,0,1666408177,13073.015637419994,171.8880297900032,54483.92456064 2022-10-22,03:09:39.000,295,11057254,-795,0,1666408178,13073.008901109999,171.8386858800004,54484.02238032 2022-10-22,03:09:40.000,295,11057266,-795,0,1666408179,13072.948274319999,171.8598332699985,54483.96648336 2022-10-22,03:09:41.000,295,11057331,-795,0,1666408180,13072.860702289989,171.86688239999785,54483.84770232 2022-10-22,03:09:42.000,295,11057309,-795,0,1666408181,13072.699030850003,171.91622631000064,54483.82674096 2022-10-22,03:09:43.000,295,11057289,-795,0,1666408182,13072.631667749993,172.04311065000365,54483.57520464001 2022-10-22,03:09:44.000,295,11057299,-795,0,1666408183,13072.705767159998,172.22638803000154,54483.58917888 2022-10-22,03:09:45.000,295,11057273,-795,0,1666408184,13072.955010629994,172.24753541999962,54483.714947039996 2022-10-22,03:09:46.000,295,11057257,-795,0,1666408185,13073.237935649995,172.1065528199979,54483.86167656001 2022-10-22,03:09:47.000,295,11057285,-795,0,1666408186,13073.2716172,171.8880297900032,54483.81276672001 2022-10-22,03:09:48.000,295,11057261,-795,0,1666408187,13073.14362730999,171.69770327999868,54483.68001144 2022-10-22,03:09:49.000,295,11057192,-795,0,1666408188,13073.08300051999,171.66950676000124,54484.0153932 2022-10-22,03:09:50.000,295,11057291,-795,0,1666408189,13073.035846349994,171.6765558900006,54484.02238032 2022-10-22,03:09:51.000,295,11057289,-795,0,1666408190,13072.968483249999,171.66950676000124,54484.085264400004 2022-10-22,03:09:52.000,295,11057290,-795,0,1666408191,13072.894383839994,171.66245763000188,54484.07827728001 2022-10-22,03:09:53.000,295,11057286,-795,0,1666408192,13072.860702289989,171.69065414999932,54484.13417424 2022-10-22,03:09:54.000,295,11057294,-795,0,1666408193,13072.820284429989,171.69770327999868,54484.050328799996 2022-10-22,03:09:55.000,295,11057324,-795,0,1666408194,13072.800075499988,171.6272119799978,54484.04334168 2022-10-22,03:09:56.000,295,11057293,-795,0,1666408195,13072.887647529999,171.66245763000188,54484.07129016 2022-10-22,03:09:57.000,295,11057222,-795,0,1666408196,13072.827020739998,171.6765558900006,54483.987444720005 2022-10-22,03:09:58.000,295,11057286,-795,0,1666408197,13072.773130259993,171.62016284999845,54483.91058640001 2022-10-22,03:09:59.000,295,11057285,-795,0,1666408198,13072.725976089998,171.62016284999845,54483.93154776001 2022-10-22,03:10:00.000,295,11057264,-795,0,1666408199,13072.685558229998,171.6413102400038,54483.938534880006 2022-10-22,03:10:01.000,295,11057296,-795,0,1666408200,13072.672085609993,171.59196633000101,54483.987444720005 2022-10-22,03:10:02.000,295,11057306,-795,0,1666408201,13072.712503469993,171.55672068000422,54484.04334168 2022-10-22,03:10:03.000,295,11057286,-795,0,1666408202,13072.678821920003,171.50737677000143,54483.96648336 2022-10-22,03:10:04.000,295,11057286,-795,0,1666408203,13072.618195130002,171.5144259000008,54483.91058640001 2022-10-22,03:10:05.000,295,11057274,-795,0,1666408204,13072.611458819993,171.52147503000015,54483.882637919996 2022-10-22,03:10:06.000,295,11057309,-795,0,1666408205,13072.557568340002,171.465081989998,54483.79879248 2022-10-22,03:10:07.000,295,11057205,-795,0,1666408206,13072.584513579997,171.50737677000143,54483.868663680005 2022-10-22,03:10:08.000,295,11057290,-795,0,1666408207,13072.584513579997,171.48622938000335,54483.93154776001 2022-10-22,03:10:09.000,295,11057270,-795,0,1666408208,13072.517150480002,171.45803285999864,54483.868663680005 2022-10-22,03:10:10.000,295,11057280,-795,0,1666408209,13072.537359410002,171.44393459999992,54483.92456064 2022-10-22,03:10:11.000,295,11057279,-795,0,1666408210,13072.537359410002,171.4298363400012,54483.96648336 2022-10-22,03:10:12.000,295,11057287,-795,0,1666408211,13072.537359410002,171.44393459999992,54483.987444720005 2022-10-22,03:10:13.000,295,11057184,-795,0,1666408212,13072.490205239992,171.43688547000056,54483.86167656001 2022-10-22,03:10:14.000,295,11057223,-795,0,1666408213,13072.463259999997,171.41573808000248,54483.84770232 2022-10-22,03:10:15.000,295,11057234,-795,0,1666408214,13072.422842139997,171.42278721000184,54483.882637919996 2022-10-22,03:10:16.000,295,11057273,-795,0,1666408215,13072.402633209997,171.40868895000312,54483.92456064 2022-10-22,03:10:17.000,295,11057294,-795,0,1666408216,13072.335270110001,171.42278721000184,54483.83372808 2022-10-22,03:10:18.000,295,11057261,-795,0,1666408217,13072.328533799991,171.3804924299984,54483.868663680005 2022-10-22,03:10:19.000,295,11057236,-795,0,1666408218,13072.294852250001,171.3663941699997,54483.819753840005 2022-10-22,03:10:20.000,295,11057228,-795,0,1666408219,13072.342006419996,171.3663941699997,54483.99443184 2022-10-22,03:10:21.000,295,11057274,-795,0,1666408220,13072.308324869991,171.3804924299984,54483.8756508 2022-10-22,03:10:22.000,295,11057277,-795,0,1666408221,13072.27464332,171.35229591000098,54483.97347048 2022-10-22,03:10:23.000,295,11057300,-795,0,1666408222,13072.180334979996,171.3663941699997,54483.8057796 2022-10-22,03:10:24.000,295,11057292,-795,0,1666408223,13072.139917119996,171.33819765000226,54483.82674096 2022-10-22,03:10:25.000,295,11057261,-795,0,1666408224,13072.17359867,171.37344329999905,54483.90359928 2022-10-22,03:10:26.000,295,11057320,-795,0,1666408225,13072.240961769996,171.3311485200029,54484.05731592001 2022-10-22,03:10:27.000,295,11057276,-795,0,1666408226,13072.16686235999,171.35934504000033,54484.00840608001 2022-10-22,03:10:28.000,295,11057311,-795,0,1666408227,13072.180334979996,171.34524678000162,54483.917573520004 2022-10-22,03:10:29.000,295,11057269,-795,0,1666408228,13072.12644449999,171.3663941699997,54483.97347048 2022-10-22,03:10:30.000,295,11057283,-795,0,1666408229,13072.160126049996,171.33819765000226,54483.96648336 2022-10-22,03:10:31.000,295,11057239,-795,0,1666408230,13072.09276295,171.3663941699997,54483.90359928 2022-10-22,03:10:32.000,295,11057260,-795,0,1666408231,13072.13318081,171.2818046100001,54483.96648336 2022-10-22,03:10:33.000,295,11057305,-795,0,1666408232,13072.09276295,171.35229591000098,54483.917573520004 2022-10-22,03:10:34.000,295,11057324,-795,0,1666408233,13072.059081399995,171.30295199999819,54483.917573520004 2022-10-22,03:10:35.000,295,11057294,-795,0,1666408234,13072.079290329995,171.31000113000482,54483.95250912 2022-10-22,03:10:36.000,295,11057238,-795,0,1666408235,13072.09276295,171.26065722000203,54484.02936744001 2022-10-22,03:10:37.000,295,11057246,-795,0,1666408236,13072.05234509,171.30295199999819,54483.86167656001 2022-10-22,03:10:38.000,295,11057285,-795,0,1666408237,13071.998454609995,171.2818046100001,54483.76385688001 2022-10-22,03:10:39.000,295,11057249,-795,0,1666408238,13072.018663539995,171.28885373999947,54483.78481824 2022-10-22,03:10:40.000,295,11057266,-795,0,1666408239,13072.038872469995,171.27475548000075,54483.882637919996 2022-10-22,03:10:41.000,295,11057248,-795,0,1666408240,13071.95130044,171.31000113000482,54483.83372808 2022-10-22,03:10:42.000,295,11057288,-795,0,1666408241,13071.998454609995,171.27475548000075,54483.88962504001 2022-10-22,03:10:43.000,295,11057270,-795,0,1666408242,13072.018663539995,171.27475548000075,54483.868663680005 2022-10-22,03:10:44.000,295,11057309,-795,0,1666408243,13072.00519091999,171.2465589600033,54483.8057796 2022-10-22,03:10:45.000,295,11057238,-795,0,1666408244,13071.92435519999,171.27475548000075,54483.84071520001 2022-10-22,03:10:46.000,295,11057309,-795,0,1666408245,13071.97150937,171.23950983000395,54483.77783112 2022-10-22,03:10:47.000,295,11057276,-795,0,1666408246,13071.93109151,171.2818046100001,54483.82674096 2022-10-22,03:10:48.000,295,11057291,-795,0,1666408247,13071.95130044,171.2677063500014,54483.69398568001 2022-10-22,03:10:49.000,295,11057288,-795,0,1666408248,13071.769420069999,171.31705026000418,54483.65905008 2022-10-22,03:10:50.000,295,11057282,-795,0,1666408249,13071.94456412999,171.31000113000482,54483.770844000006 2022-10-22,03:10:51.000,295,11057261,-795,0,1666408250,13071.89067365,171.30295199999819,54483.85468944 2022-10-22,03:10:52.000,295,11057270,-795,0,1666408251,13071.90414626999,171.27475548000075,54483.68001144 2022-10-22,03:10:53.000,295,11057251,-795,0,1666408252,13071.769420069999,171.23950983000395,54483.6660372 2022-10-22,03:10:54.000,295,11057237,-795,0,1666408253,13071.84351947999,171.1690185300031,54483.58917888 2022-10-22,03:10:55.000,295,11057256,-795,0,1666408254,13071.91088258,171.12672374999966,54483.582191760004 2022-10-22,03:10:56.000,295,11057287,-795,0,1666408255,13071.97150937,171.1196746200003,54483.582191760004 2022-10-22,03:10:57.000,295,11057269,-795,0,1666408256,13071.82331054999,171.23950983000395,54483.59616600001 2022-10-22,03:10:58.000,295,11057247,-795,0,1666408257,13071.88393733999,171.2677063500014,54483.61712736 2022-10-22,03:10:59.000,295,11057260,-795,0,1666408258,13071.86372840999,171.28885373999947,54483.77783112 2022-10-22,03:11:00.000,295,11057296,-795,0,1666408259,13071.82331054999,171.27475548000075,54483.79180536001 2022-10-22,03:11:01.000,295,11057235,-795,0,1666408260,13071.769420069999,171.31000113000482,54483.770844000006 2022-10-22,03:11:02.000,295,11057297,-795,0,1666408261,13071.755947449994,171.31705026000418,54483.76385688001 2022-10-22,03:11:03.000,295,11057243,-795,0,1666408262,13071.708793279999,171.30295199999819,54483.69398568001 2022-10-22,03:11:04.000,295,11057263,-795,0,1666408263,13071.708793279999,171.31705026000418,54483.69398568001 2022-10-22,03:11:05.000,295,11057268,-795,0,1666408264,13071.735738519994,171.3311485200029,54483.75686976 2022-10-22,03:11:06.000,295,11057330,-795,0,1666408265,13071.769420069999,171.2818046100001,54483.85468944 2022-10-22,03:11:07.000,295,11057255,-795,0,1666408266,13071.749211139999,171.28885373999947,54483.79879248 2022-10-22,03:11:08.000,295,11057283,-795,0,1666408267,13071.675111729994,171.2324607000046,54483.69398568001 2022-10-22,03:11:09.000,295,11057259,-795,0,1666408268,13071.776156379994,171.28885373999947,54483.77783112 2022-10-22,03:11:10.000,295,11057235,-795,0,1666408269,13071.715529589994,171.27475548000075,54483.76385688001 2022-10-22,03:11:11.000,295,11057308,-795,0,1666408270,13071.715529589994,171.2465589600033,54483.82674096 2022-10-22,03:11:12.000,295,11057318,-795,0,1666408271,13071.749211139999,171.29590286999883,54483.79879248 2022-10-22,03:11:13.000,295,11057251,-795,0,1666408272,13071.695320659994,171.2677063500014,54483.72193416001 2022-10-22,03:11:14.000,295,11057294,-795,0,1666408273,13071.661639109989,171.27475548000075,54483.7359084 2022-10-22,03:11:15.000,295,11057265,-795,0,1666408274,13071.722265899989,171.26065722000203,54483.79879248 2022-10-22,03:11:16.000,295,11057315,-795,0,1666408275,13071.722265899989,171.27475548000075,54483.75686976 2022-10-22,03:11:17.000,295,11057213,-795,0,1666408276,13071.749211139999,171.2818046100001,54483.8057796 2022-10-22,03:11:18.000,295,11057282,-795,0,1666408277,13071.722265899989,171.31000113000482,54483.72193416001 2022-10-22,03:11:19.000,295,11057274,-795,0,1666408278,13071.654902799994,171.25360809000267,54483.49834632 2022-10-22,03:11:20.000,295,11057272,-795,0,1666408279,13071.661639109989,171.26065722000203,54483.547256159996 2022-10-22,03:11:21.000,295,11057275,-795,0,1666408280,13071.688584349999,171.31000113000482,54483.63808872 2022-10-22,03:11:22.000,295,11057304,-795,0,1666408281,13071.695320659994,171.2818046100001,54483.6660372 2022-10-22,03:11:23.000,295,11057264,-795,0,1666408282,13071.735738519994,171.2818046100001,54483.6311016 2022-10-22,03:11:24.000,295,11057279,-795,0,1666408283,13071.749211139999,171.2677063500014,54483.56821752 2022-10-22,03:11:25.000,295,11057235,-795,0,1666408284,13071.641430179989,171.27475548000075,54483.4913592 2022-10-22,03:11:26.000,295,11057242,-795,0,1666408285,13071.648166489998,171.25360809000267,54483.51930768 2022-10-22,03:11:27.000,295,11057291,-795,0,1666408286,13071.641430179989,171.21131330999924,54483.52629480001 2022-10-22,03:11:28.000,295,11057290,-795,0,1666408287,13071.661639109989,171.17606766000245,54483.44943648 2022-10-22,03:11:29.000,295,11057308,-795,0,1666408288,13071.641430179989,171.09852723000222,54483.33065544 2022-10-22,03:11:30.000,295,11057284,-795,0,1666408289,13071.722265899989,171.01393767000263,54483.26078424001 2022-10-22,03:11:31.000,295,11057279,-795,0,1666408290,13071.897409959995,170.94344637000177,54483.30969408001 2022-10-22,03:11:32.000,295,11057288,-795,0,1666408291,13072.038872469995,170.98574114999792,54483.246810000004 2022-10-22,03:11:33.000,295,11057217,-795,0,1666408292,13072.099499259995,171.12672374999966,54483.246810000004 2022-10-22,03:11:34.000,295,11057310,-795,0,1666408293,13072.07255402,171.31705026000418,54483.25379712 2022-10-22,03:11:35.000,295,11057244,-795,0,1666408294,13071.95130044,171.44393459999992,54483.39353952 2022-10-22,03:11:36.000,295,11057264,-795,0,1666408295,13071.82331054999,171.465081989998,54483.47738496001 2022-10-22,03:11:37.000,295,11057293,-795,0,1666408296,13071.78289268999,171.50032764000207,54483.38655240001 2022-10-22,03:11:38.000,295,11057289,-795,0,1666408297,13071.735738519994,171.5144259000008,54483.484372080005 2022-10-22,03:11:39.000,295,11057257,-795,0,1666408298,13071.80310161999,171.50032764000207,54483.56821752 2022-10-22,03:11:40.000,295,11057246,-795,0,1666408299,13071.78289268999,171.5144259000008,54483.582191760004 2022-10-22,03:11:41.000,295,11057260,-795,0,1666408300,13071.776156379994,171.479180250004,54483.57520464001 2022-10-22,03:11:42.000,295,11057294,-795,0,1666408301,13071.76268375999,171.5144259000008,54483.55424328001 2022-10-22,03:11:43.000,295,11057256,-795,0,1666408302,13071.675111729994,171.52147503000015,54483.533281920005 2022-10-22,03:11:44.000,295,11057281,-795,0,1666408303,13071.688584349999,171.53557328999887,54483.44943648 2022-10-22,03:11:45.000,295,11057291,-795,0,1666408304,13071.722265899989,171.55672068000422,54483.603153120006 2022-10-22,03:11:46.000,295,11057306,-795,0,1666408305,13071.776156379994,171.58491720000166,54483.714947039996 2022-10-22,03:11:47.000,295,11057307,-795,0,1666408306,13071.742474829989,171.58491720000166,54483.67302432001 2022-10-22,03:11:48.000,295,11057319,-795,0,1666408307,13071.80310161999,171.6131137199991,54483.61712736 2022-10-22,03:11:49.000,295,11057263,-795,0,1666408308,13071.796365309994,171.6131137199991,54483.75686976 2022-10-22,03:11:50.000,295,11057309,-795,0,1666408309,13071.715529589994,171.63426111000445,54483.59616600001 2022-10-22,03:11:51.000,295,11057293,-795,0,1666408310,13071.80310161999,171.65540850000252,54483.700972800005 2022-10-22,03:11:52.000,295,11057310,-795,0,1666408311,13071.816574239994,171.71180154000467,54483.68699856 2022-10-22,03:11:53.000,295,11057270,-795,0,1666408312,13071.735738519994,171.69065414999932,54483.62411448001 2022-10-22,03:11:54.000,295,11057265,-795,0,1666408313,13071.796365309994,171.7258998000034,54483.64507584001 2022-10-22,03:11:55.000,295,11057266,-795,0,1666408314,13071.84351947999,171.7399980600021,54483.83372808 2022-10-22,03:11:56.000,295,11057258,-795,0,1666408315,13071.80310161999,171.7752437099989,54483.78481824 2022-10-22,03:11:57.000,295,11057315,-795,0,1666408316,13071.796365309994,171.74704719000147,54483.8057796 2022-10-22,03:11:58.000,295,11057290,-795,0,1666408317,13071.715529589994,171.81753849000233,54483.603153120006 2022-10-22,03:11:59.000,295,11057286,-795,0,1666408318,13071.681848039989,171.78229283999826,54483.54026904 2022-10-22,03:12:00.000,295,11057284,-795,0,1666408319,13071.702056969989,171.84573500999977,54483.62411448001 2022-10-22,03:12:01.000,295,11057234,-795,0,1666408320,13071.695320659994,171.8386858800004,54483.533281920005 2022-10-22,03:12:02.000,295,11057304,-795,0,1666408321,13071.702056969989,171.83163675000105,54483.68001144 2022-10-22,03:12:03.000,295,11057274,-795,0,1666408322,13071.688584349999,171.84573500999977,54483.61014024 2022-10-22,03:12:04.000,295,11057263,-795,0,1666408323,13071.708793279999,171.87393153000448,54483.63808872 2022-10-22,03:12:05.000,295,11057267,-795,0,1666408324,13071.708793279999,171.86688239999785,54483.68001144 2022-10-22,03:12:06.000,295,11057263,-795,0,1666408325,13071.695320659994,171.89507892000256,54483.61014024 2022-10-22,03:12:07.000,295,11057251,-795,0,1666408326,13071.715529589994,171.91622631000064,54483.6311016 2022-10-22,03:12:08.000,295,11057323,-795,0,1666408327,13071.681848039989,171.94442282999808,54483.52629480001 2022-10-22,03:12:09.000,295,11057308,-795,0,1666408328,13071.681848039989,171.97966848000215,54483.582191760004 2022-10-22,03:12:10.000,295,11057279,-795,0,1666408329,13071.722265899989,172.00786499999958,54483.65905008 2022-10-22,03:12:11.000,295,11057278,-795,0,1666408330,13071.755947449994,172.02901238999766,54483.714947039996 2022-10-22,03:12:12.000,295,11057269,-795,0,1666408331,13071.722265899989,172.04311065000365,54483.67302432001 2022-10-22,03:12:13.000,295,11057318,-795,0,1666408332,13071.695320659994,172.05720891000237,54483.54026904 2022-10-22,03:12:14.000,295,11057275,-795,0,1666408333,13071.722265899989,172.09245455999917,54483.56821752 2022-10-22,03:12:15.000,295,11057300,-795,0,1666408334,13071.715529589994,172.0854054299998,54483.62411448001 2022-10-22,03:12:16.000,295,11057289,-795,0,1666408335,13071.715529589994,172.1065528199979,54483.58917888 2022-10-22,03:12:17.000,295,11057267,-795,0,1666408336,13071.681848039989,172.09950368999853,54483.5612304 2022-10-22,03:12:18.000,295,11057269,-795,0,1666408337,13071.695320659994,172.12065108000388,54483.57520464001 2022-10-22,03:12:19.000,295,11057320,-795,0,1666408338,13071.742474829989,172.12770021000324,54483.68001144 2022-10-22,03:12:20.000,295,11057279,-795,0,1666408339,13071.688584349999,172.16294586000004,54483.5612304 2022-10-22,03:12:21.000,295,11057242,-795,0,1666408340,13071.729002209999,172.16294586000004,54483.652062960005 2022-10-22,03:12:22.000,295,11057286,-795,0,1666408341,13071.688584349999,172.1981915100041,54483.603153120006 2022-10-22,03:12:23.000,295,11057261,-795,0,1666408342,13071.702056969989,172.24048629000026,54483.47039784 2022-10-22,03:12:24.000,295,11057272,-795,0,1666408343,13071.648166489998,172.26163367999834,54483.42847512001 2022-10-22,03:12:25.000,295,11057283,-795,0,1666408344,13071.661639109989,172.21228977000283,54483.51232056 2022-10-22,03:12:26.000,295,11057288,-795,0,1666408345,13071.627957559998,172.2827810700037,54483.56821752 2022-10-22,03:12:27.000,295,11057306,-795,0,1666408346,13071.594276009993,172.15589673000068,54483.435462240006 2022-10-22,03:12:28.000,295,11057287,-795,0,1666408347,13071.641430179989,172.02901238999766,54483.4913592 2022-10-22,03:12:29.000,295,11057271,-795,0,1666408348,13071.856992099994,171.9867176100015,54483.51930768 2022-10-22,03:12:30.000,295,11057298,-795,0,1666408349,13071.95130044,171.99376674000086,54483.54026904 2022-10-22,03:12:31.000,295,11057312,-795,0,1666408350,13071.9917183,172.15589673000068,54483.5612304 2022-10-22,03:12:32.000,295,11057308,-795,0,1666408351,13071.96477305999,172.24048629000026,54483.57520464001 2022-10-22,03:12:33.000,295,11057286,-795,0,1666408352,13071.89067365,172.2968793300024,54483.484372080005 2022-10-22,03:12:34.000,295,11057332,-795,0,1666408353,13071.836783169994,172.3321249799992,54483.57520464001 2022-10-22,03:12:35.000,295,11057303,-795,0,1666408354,13071.897409959995,172.35327237000456,54483.70795992 2022-10-22,03:12:36.000,295,11057260,-795,0,1666408355,13071.90414626999,172.38851802000136,54483.72892128 2022-10-22,03:12:37.000,295,11057280,-795,0,1666408356,13071.897409959995,172.31097759000113,54483.68699856 2022-10-22,03:12:38.000,295,11057267,-795,0,1666408357,13071.755947449994,172.36032150000392,54483.547256159996 2022-10-22,03:12:39.000,295,11057281,-795,0,1666408358,13071.796365309994,172.36737063000328,54483.59616600001 2022-10-22,03:12:40.000,295,11057288,-795,0,1666408359,13071.755947449994,172.37441976000264,54483.64507584001 2022-10-22,03:12:41.000,295,11057280,-795,0,1666408360,13071.789628999999,172.38851802000136,54483.57520464001 2022-10-22,03:12:42.000,295,11057335,-795,0,1666408361,13071.76268375999,172.40966540999943,54483.65905008 2022-10-22,03:12:43.000,295,11057218,-795,0,1666408362,13071.76268375999,172.36032150000392,54483.652062960005 2022-10-22,03:12:44.000,295,11057284,-795,0,1666408363,13071.796365309994,172.36737063000328,54483.59616600001 2022-10-22,03:12:45.000,295,11057233,-795,0,1666408364,13071.769420069999,172.4167145399988,54483.6660372 2022-10-22,03:12:46.000,295,11057264,-795,0,1666408365,13071.755947449994,172.381468890002,54483.64507584001 2022-10-22,03:12:47.000,295,11057274,-795,0,1666408366,13071.76268375999,172.40966540999943,54483.65905008 2022-10-22,03:12:48.000,295,11057266,-795,0,1666408367,13071.688584349999,172.40261628000007,54483.54026904 2022-10-22,03:12:49.000,295,11057274,-795,0,1666408368,13071.648166489998,172.40966540999943,54483.5612304 2022-10-22,03:12:50.000,295,11057282,-795,0,1666408369,13071.729002209999,172.40966540999943,54483.68699856 2022-10-22,03:12:51.000,295,11057275,-795,0,1666408370,13071.648166489998,172.4167145399988,54483.42847512001 2022-10-22,03:12:52.000,295,11057291,-795,0,1666408371,13071.695320659994,172.4167145399988,54483.61014024 2022-10-22,03:12:53.000,295,11057286,-795,0,1666408372,13071.634693869993,172.4167145399988,54483.57520464001 2022-10-22,03:12:54.000,295,11057254,-795,0,1666408373,13071.675111729994,172.45196019000286,54483.55424328001 2022-10-22,03:12:55.000,295,11057311,-795,0,1666408374,13071.702056969989,172.47310758000094,54483.603153120006 2022-10-22,03:12:56.000,295,11057285,-795,0,1666408375,13071.735738519994,172.46605845000158,54483.64507584001 2022-10-22,03:12:57.000,295,11057296,-795,0,1666408376,13071.648166489998,172.43786193000415,54483.57520464001 2022-10-22,03:12:58.000,295,11057322,-795,0,1666408377,13071.654902799994,172.49425496999902,54483.64507584001 2022-10-22,03:12:59.000,295,11057269,-715,0,1666408378,13071.702056969989,172.45900932000222,54483.61712736 2022-10-22,03:13:00.000,295,11057293,-795,0,1666408379,13071.742474829989,172.51540236000437,54483.70795992 2022-10-22,03:13:01.000,295,11057268,-795,0,1666408380,13071.735738519994,172.51540236000437,54483.65905008 2022-10-22,03:13:02.000,295,11057303,-795,0,1666408381,13071.722265899989,172.51540236000437,54483.582191760004 2022-10-22,03:13:03.000,295,11057321,-795,0,1666408382,13071.661639109989,172.50835322999774,54483.56821752 2022-10-22,03:13:04.000,295,11057237,-795,0,1666408383,13071.742474829989,172.52245149000373,54483.47738496001 2022-10-22,03:13:05.000,295,11057315,-795,0,1666408384,13071.708793279999,172.5295006200031,54483.70795992 2022-10-22,03:13:06.000,295,11057309,-795,0,1666408385,13071.755947449994,172.5295006200031,54483.65905008 2022-10-22,03:13:07.000,295,11057285,-795,0,1666408386,13071.749211139999,172.50835322999774,54483.70795992 2022-10-22,03:13:08.000,295,11057279,-795,0,1666408387,13071.755947449994,172.5295006200031,54483.72193416001 2022-10-22,03:13:09.000,295,11057298,-795,0,1666408388,13071.76268375999,172.5435988800018,54483.70795992 2022-10-22,03:13:10.000,295,11057281,-795,0,1666408389,13071.755947449994,172.5929427900046,54483.67302432001 2022-10-22,03:13:11.000,295,11057281,-795,0,1666408390,13071.78289268999,172.55064801000117,54483.68699856 2022-10-22,03:13:12.000,295,11057279,-795,0,1666408391,13071.80310161999,172.5435988800018,54483.72193416001 2022-10-22,03:13:13.000,295,11057300,-795,0,1666408392,13071.78289268999,172.58589365999796,54483.56821752 2022-10-22,03:13:14.000,295,11057302,-795,0,1666408393,13071.82331054999,172.57179539999925,54483.57520464001 2022-10-22,03:13:15.000,295,11057313,-795,0,1666408394,13071.83004686,172.5929427900046,54483.6660372 2022-10-22,03:13:16.000,295,11057315,-795,0,1666408395,13071.836783169994,172.5929427900046,54483.69398568001 2022-10-22,03:13:17.000,295,11057305,-795,0,1666408396,13071.83004686,172.5929427900046,54483.64507584001 2022-10-22,03:13:18.000,295,11057301,-795,0,1666408397,13071.769420069999,172.5788445299986,54483.56821752 2022-10-22,03:13:19.000,295,11057267,-795,0,1666408398,13071.84351947999,172.59999192000396,54483.57520464001 2022-10-22,03:13:20.000,295,11057312,-795,0,1666408399,13071.86372840999,172.57179539999925,54483.65905008 2022-10-22,03:13:21.000,295,11057312,-795,0,1666408400,13071.836783169994,172.60704105000332,54483.6311016 2022-10-22,03:13:22.000,295,11057265,-795,0,1666408401,13071.856992099994,172.5929427900046,54483.64507584001 2022-10-22,03:13:23.000,295,11057279,-795,0,1666408402,13071.78289268999,172.5647462699999,54483.6311016 2022-10-22,03:13:24.000,295,11057301,-755,0,1666408403,13071.78289268999,172.60704105000332,54483.54026904 2022-10-22,03:13:25.000,295,11057244,-795,0,1666408404,13071.84351947999,172.57179539999925,54483.61712736 2022-10-22,03:13:26.000,295,11057233,-795,0,1666408405,13071.78289268999,172.5929427900046,54483.46341072 2022-10-22,03:13:27.000,295,11057282,-795,0,1666408406,13071.83004686,172.5788445299986,54483.547256159996 2022-10-22,03:13:28.000,295,11057258,-795,0,1666408407,13071.796365309994,172.61409018000268,54483.46341072 2022-10-22,03:13:29.000,295,11057301,-795,0,1666408408,13071.755947449994,172.55769714000053,54483.46341072 2022-10-22,03:13:30.000,295,11057249,-795,0,1666408409,13071.82331054999,172.5788445299986,54483.58917888 2022-10-22,03:13:31.000,295,11057302,-795,0,1666408410,13071.85025579,172.5435988800018,54483.68001144 2022-10-22,03:13:32.000,295,11057246,-795,0,1666408411,13071.755947449994,172.5435988800018,54483.51930768 2022-10-22,03:13:33.000,295,11057272,-795,0,1666408412,13071.776156379994,172.51540236000437,54483.49834632 2022-10-22,03:13:34.000,295,11057302,-795,0,1666408413,13071.82331054999,172.50835322999774,54483.58917888 2022-10-22,03:13:35.000,295,11057284,-795,0,1666408414,13071.776156379994,172.52245149000373,54483.4913592 2022-10-22,03:13:36.000,295,11057306,-795,0,1666408415,13071.83004686,172.52245149000373,54483.533281920005 2022-10-22,03:13:37.000,295,11057313,-795,0,1666408416,13071.82331054999,172.50130409999838,54483.54026904 2022-10-22,03:13:38.000,295,11057282,-795,0,1666408417,13071.78289268999,172.50130409999838,54483.47039784 2022-10-22,03:13:39.000,295,11057262,-795,0,1666408418,13071.80310161999,172.4801567100003,54483.4913592 2022-10-22,03:13:40.000,295,11057351,-795,0,1666408419,13071.809837929999,172.50130409999838,54483.61712736 2022-10-22,03:13:41.000,295,11057281,-795,0,1666408420,13071.742474829989,172.4801567100003,54483.52629480001 2022-10-22,03:13:42.000,295,11057297,-795,0,1666408421,13071.702056969989,172.50130409999838,54483.51930768 2022-10-22,03:13:43.000,295,11057260,-795,0,1666408422,13071.634693869993,172.4449110600035,54483.35860392001 2022-10-22,03:13:44.000,295,11057256,-795,0,1666408423,13071.654902799994,172.45900932000222,54483.40751376001 2022-10-22,03:13:45.000,295,11057260,-795,0,1666408424,13071.695320659994,172.36032150000392,54483.47738496001 2022-10-22,03:13:46.000,295,11057265,-795,0,1666408425,13071.749211139999,172.32507584999985,54483.51232056 2022-10-22,03:13:47.000,295,11057260,-795,0,1666408426,13071.776156379994,172.28983020000305,54483.47039784 2022-10-22,03:13:48.000,295,11057302,-795,0,1666408427,13071.755947449994,172.31097759000113,54483.45642360001 2022-10-22,03:13:49.000,295,11057268,-795,0,1666408428,13071.82331054999,172.2686828099977,54483.547256159996 2022-10-22,03:13:50.000,295,11057277,-795,0,1666408429,13071.836783169994,172.20524064000347,54483.5612304 2022-10-22,03:13:51.000,295,11057269,-795,0,1666408430,13071.856992099994,172.24753541999962,54483.55424328001 2022-10-22,03:13:52.000,295,11057313,-795,0,1666408431,13071.755947449994,172.26163367999834,54483.246810000004 2022-10-22,03:13:53.000,295,11057238,-795,0,1666408432,13071.749211139999,172.21933890000219,54483.4913592 2022-10-22,03:13:54.000,295,11057288,-795,0,1666408433,13071.76268375999,172.21933890000219,54483.52629480001 2022-10-22,03:13:55.000,295,11057281,-795,0,1666408434,13071.796365309994,172.20524064000347,54483.56821752 2022-10-22,03:13:56.000,295,11057276,-795,0,1666408435,13071.776156379994,172.20524064000347,54483.55424328001 2022-10-22,03:13:57.000,295,11057316,-795,0,1666408436,13071.749211139999,172.17704411999875,54483.547256159996 2022-10-22,03:13:58.000,295,11057303,-795,0,1666408437,13071.681848039989,172.1981915100041,54483.44943648 2022-10-22,03:13:59.000,295,11057287,-795,0,1666408438,13071.715529589994,172.2334371600009,54483.45642360001 2022-10-22,03:14:00.000,295,11057298,-795,0,1666408439,13071.729002209999,172.20524064000347,54483.5612304 2022-10-22,03:14:01.000,295,11057309,-795,0,1666408440,13071.749211139999,172.17704411999875,54483.55424328001 2022-10-22,03:14:02.000,295,11057266,-795,0,1666408441,13071.749211139999,172.20524064000347,54483.57520464001 2022-10-22,03:14:03.000,295,11057261,-795,0,1666408442,13071.735738519994,172.17704411999875,54483.47039784 2022-10-22,03:14:04.000,295,11057261,-795,0,1666408443,13071.715529589994,172.17704411999875,54483.40052664 2022-10-22,03:14:05.000,295,11057263,-795,0,1666408444,13071.755947449994,172.15589673000068,54483.46341072 2022-10-22,03:14:06.000,295,11057237,-795,0,1666408445,13071.702056969989,172.15589673000068,54483.42847512001 2022-10-22,03:14:07.000,295,11057278,-795,0,1666408446,13071.715529589994,172.14884760000132,54483.40751376001 2022-10-22,03:14:08.000,295,11057250,-795,0,1666408447,13071.641430179989,172.14179847000196,54483.33764256001 2022-10-22,03:14:09.000,295,11057295,-795,0,1666408448,13071.621221249989,172.1699949899994,54483.25379712 2022-10-22,03:14:10.000,295,11057308,-795,0,1666408449,13071.688584349999,172.15589673000068,54483.47039784 2022-10-22,03:14:11.000,295,11057277,-795,0,1666408450,13071.702056969989,172.14884760000132,54483.39353952 2022-10-22,03:14:12.000,295,11057279,-795,0,1666408451,13071.668375419998,172.12770021000324,54483.47738496001 2022-10-22,03:14:13.000,295,11057243,-795,0,1666408452,13071.648166489998,172.12065108000388,54483.28873272001 2022-10-22,03:14:14.000,295,11057278,-795,0,1666408453,13071.627957559998,172.0854054299998,54483.33764256001 2022-10-22,03:14:15.000,295,11057284,-795,0,1666408454,13071.668375419998,172.1065528199979,54483.39353952 2022-10-22,03:14:16.000,295,11057318,-795,0,1666408455,13071.722265899989,172.11360195000452,54483.35860392001 2022-10-22,03:14:17.000,295,11057271,-795,0,1666408456,13071.560594459988,172.09245455999917,54483.16995168001 2022-10-22,03:14:18.000,295,11057324,-795,0,1666408457,13071.681848039989,172.06425804000173,54483.35860392001 2022-10-22,03:14:19.000,295,11057284,-795,0,1666408458,13071.688584349999,172.0713071700011,54483.365591040005 2022-10-22,03:14:20.000,295,11057277,-795,0,1666408459,13071.681848039989,172.07835630000045,54483.40052664 2022-10-22,03:14:21.000,295,11057269,-795,0,1666408460,13071.675111729994,172.0854054299998,54483.37257816 2022-10-22,03:14:22.000,295,11057275,-795,0,1666408461,13071.668375419998,172.06425804000173,54483.32366832 2022-10-22,03:14:23.000,295,11057272,-795,0,1666408462,13071.614484939993,172.07835630000045,54483.25379712 2022-10-22,03:14:24.000,295,11057307,-795,0,1666408463,13071.587539699998,172.050159780003,54483.211874399996 2022-10-22,03:14:25.000,295,11057282,-795,0,1666408464,13071.621221249989,172.04311065000365,54483.23283576 2022-10-22,03:14:26.000,295,11057314,-795,0,1666408465,13071.675111729994,172.0854054299998,54483.33764256001 2022-10-22,03:14:27.000,295,11057306,-795,0,1666408466,13071.641430179989,172.0854054299998,54483.32366832 2022-10-22,03:14:28.000,295,11057319,-795,0,1666408467,13071.654902799994,172.0854054299998,54483.246810000004 2022-10-22,03:14:29.000,295,11057246,-795,0,1666408468,13071.607748629998,172.0713071700011,54483.197900160005 2022-10-22,03:14:30.000,295,11057235,-795,0,1666408469,13071.580803389988,172.06425804000173,54483.211874399996 2022-10-22,03:14:31.000,295,11057271,-795,0,1666408470,13071.607748629998,172.07835630000045,54483.2817456 2022-10-22,03:14:32.000,295,11057313,-795,0,1666408471,13071.654902799994,172.06425804000173,54483.33065544 2022-10-22,03:14:33.000,295,11057287,-795,0,1666408472,13071.499967669988,172.02901238999766,54483.211874399996 2022-10-22,03:14:34.000,295,11057335,-795,0,1666408473,13071.580803389988,172.06425804000173,54483.28873272001 2022-10-22,03:14:35.000,295,11057307,-795,0,1666408474,13071.614484939993,172.0219632599983,54483.40052664 2022-10-22,03:14:36.000,295,11057326,-795,0,1666408475,13071.607748629998,171.9867176100015,54483.2817456 2022-10-22,03:14:37.000,295,11057218,-795,0,1666408476,13071.627957559998,172.00786499999958,54483.35860392001 2022-10-22,03:14:38.000,295,11057309,-795,0,1666408477,13071.594276009993,172.01491412999894,54483.23283576 2022-10-22,03:14:39.000,295,11057205,-795,0,1666408478,13071.553858149993,172.04311065000365,54483.2817456 2022-10-22,03:14:40.000,295,11057285,-795,0,1666408479,13071.627957559998,172.00786499999958,54483.32366832 2022-10-22,03:14:41.000,295,11057297,-795,0,1666408480,13071.580803389988,172.0360615200043,54483.34462968 2022-10-22,03:14:42.000,295,11057303,-795,0,1666408481,13071.621221249989,172.04311065000365,54483.33764256001 2022-10-22,03:14:43.000,295,11057277,-795,0,1666408482,13071.553858149993,172.0713071700011,54483.267771360006 2022-10-22,03:14:44.000,295,11057298,-795,0,1666408483,13071.547121839998,172.05720891000237,54483.18392592 2022-10-22,03:14:45.000,295,11057240,-795,0,1666408484,13071.574067079993,172.05720891000237,54483.27475848 2022-10-22,03:14:46.000,295,11057302,-795,0,1666408485,13071.580803389988,172.0360615200043,54483.246810000004 2022-10-22,03:14:47.000,295,11057279,-795,0,1666408486,13071.587539699998,172.05720891000237,54483.211874399996 2022-10-22,03:14:48.000,295,11057282,-795,0,1666408487,13071.567330769998,172.06425804000173,54483.15597744 2022-10-22,03:14:49.000,295,11057282,-795,0,1666408488,13071.520176599988,172.050159780003,54483.16296456 2022-10-22,03:14:50.000,295,11057264,-795,0,1666408489,13071.614484939993,172.09950368999853,54483.26078424001 2022-10-22,03:14:51.000,295,11057319,-795,0,1666408490,13071.648166489998,172.0854054299998,54483.27475848 2022-10-22,03:14:52.000,295,11057288,-795,0,1666408491,13071.634693869993,172.11360195000452,54483.2817456 2022-10-22,03:14:53.000,295,11057255,-795,0,1666408492,13071.446077189998,172.0854054299998,54482.981299440005 2022-10-22,03:14:54.000,295,11057225,-795,0,1666408493,13071.580803389988,172.12770021000324,54483.22584864 2022-10-22,03:14:55.000,295,11057302,-795,0,1666408494,13071.607748629998,172.1347493400026,54483.1769388 2022-10-22,03:14:56.000,295,11057280,-795,0,1666408495,13071.675111729994,172.1347493400026,54483.22584864 2022-10-22,03:14:57.000,295,11057306,-795,0,1666408496,13071.688584349999,172.16294586000004,54483.33065544 2022-10-22,03:14:58.000,295,11057281,-795,0,1666408497,13071.627957559998,172.15589673000068,54483.23283576 2022-10-22,03:14:59.000,295,11057269,-795,0,1666408498,13071.648166489998,172.15589673000068,54483.23982288001 2022-10-22,03:15:00.000,295,11057285,-795,0,1666408499,13071.708793279999,172.1840932499981,54483.379565279996 2022-10-22,03:15:01.000,295,11057303,-795,0,1666408500,13071.695320659994,172.24753541999962,54483.32366832 2022-10-22,03:15:02.000,295,11057328,-795,0,1666408501,13071.668375419998,172.21228977000283,54483.148990320005 2022-10-22,03:15:03.000,295,11057277,-795,0,1666408502,13071.668375419998,172.21933890000219,54483.25379712 2022-10-22,03:15:04.000,295,11057289,-795,0,1666408503,13071.688584349999,172.2334371600009,54483.20488728 2022-10-22,03:15:05.000,295,11057251,-795,0,1666408504,13071.722265899989,172.24753541999962,54483.27475848 2022-10-22,03:15:06.000,295,11057279,-795,0,1666408505,13071.715529589994,172.22638803000154,54483.30270696 2022-10-22,03:15:07.000,295,11057244,-795,0,1666408506,13071.729002209999,172.2686828099977,54483.30969408001 2022-10-22,03:15:08.000,295,11057348,-795,0,1666408507,13071.749211139999,172.2686828099977,54483.26078424001 2022-10-22,03:15:09.000,295,11057359,-795,0,1666408508,13071.749211139999,172.25458454999898,54483.32366832 2022-10-22,03:15:10.000,295,11057306,-795,0,1666408509,13071.76268375999,172.27573194000433,54483.316681200005 2022-10-22,03:15:11.000,295,11057292,-795,0,1666408510,13071.735738519994,172.2968793300024,54483.30969408001 2022-10-22,03:15:12.000,295,11057321,-795,0,1666408511,13071.82331054999,172.2686828099977,54483.40052664 2022-10-22,03:15:13.000,295,11057292,-795,0,1666408512,13071.80310161999,172.28983020000305,54483.33065544 2022-10-22,03:15:14.000,295,11057296,-795,0,1666408513,13071.80310161999,172.2827810700037,54483.365591040005 2022-10-22,03:15:15.000,295,11057304,-795,0,1666408514,13071.86372840999,172.30392846000177,54483.3516168 2022-10-22,03:15:16.000,295,11057286,-795,0,1666408515,13071.90414626999,172.28983020000305,54483.40751376001 2022-10-22,03:15:17.000,295,11057313,-795,0,1666408516,13071.88393733999,172.28983020000305,54483.40751376001 2022-10-22,03:15:18.000,295,11057309,-795,0,1666408517,13071.88393733999,172.32507584999985,54483.32366832 2022-10-22,03:15:19.000,295,11057285,-795,0,1666408518,13071.809837929999,172.2968793300024,54483.34462968 2022-10-22,03:15:20.000,295,11057306,-795,0,1666408519,13071.84351947999,172.35327237000456,54483.211874399996 2022-10-22,03:15:21.000,295,11057333,-795,0,1666408520,13071.88393733999,172.3321249799992,54483.33764256001 2022-10-22,03:15:22.000,295,11057286,-795,0,1666408521,13071.958036749995,172.35327237000456,54483.37257816 2022-10-22,03:15:23.000,295,11057298,-795,0,1666408522,13071.877201029994,172.32507584999985,54483.365591040005 2022-10-22,03:15:24.000,295,11057290,-795,0,1666408523,13071.88393733999,172.33917410999857,54483.23283576 2022-10-22,03:15:25.000,295,11057298,-795,0,1666408524,13071.89067365,172.28983020000305,54483.28873272001 2022-10-22,03:15:26.000,295,11057283,-795,0,1666408525,13071.91088258,172.31097759000113,54483.197900160005 2022-10-22,03:15:27.000,295,11057238,-795,0,1666408526,13071.95130044,172.2827810700037,54483.30270696 2022-10-22,03:15:28.000,295,11057254,-795,0,1666408527,13071.89067365,172.3321249799992,54483.1070676 2022-10-22,03:15:29.000,295,11057318,-795,0,1666408528,13071.89067365,172.2686828099977,54483.12802896 2022-10-22,03:15:30.000,295,11057298,-795,0,1666408529,13071.96477305999,172.2968793300024,54483.27475848 2022-10-22,03:15:31.000,295,11057254,-795,0,1666408530,13071.978245679995,172.31097759000113,54483.2817456 2022-10-22,03:15:32.000,295,11057282,-795,0,1666408531,13071.958036749995,172.2686828099977,54483.316681200005 2022-10-22,03:15:33.000,295,11057283,-795,0,1666408532,13071.90414626999,172.31097759000113,54483.19091304001 2022-10-22,03:15:34.000,295,11057287,-795,0,1666408533,13071.958036749995,172.27573194000433,54483.197900160005 2022-10-22,03:15:35.000,295,11057319,-795,0,1666408534,13071.9917183,172.26163367999834,54483.27475848 2022-10-22,03:15:36.000,295,11057279,-795,0,1666408535,13071.96477305999,172.2968793300024,54483.21886152001 2022-10-22,03:15:37.000,295,11057250,-795,0,1666408536,13071.95130044,172.30392846000177,54483.14200320001 2022-10-22,03:15:38.000,295,11057254,-795,0,1666408537,13072.00519091999,172.3180267200005,54483.23982288001 2022-10-22,03:15:39.000,295,11057283,-795,0,1666408538,13072.02539984999,172.28983020000305,54483.34462968 2022-10-22,03:15:40.000,295,11057287,-795,0,1666408539,13072.07255402,172.31097759000113,54483.246810000004 2022-10-22,03:15:41.000,295,11057314,-795,0,1666408540,13072.05234509,172.30392846000177,54483.25379712 2022-10-22,03:15:42.000,295,11057257,-795,0,1666408541,13072.079290329995,172.31097759000113,54483.22584864 2022-10-22,03:15:43.000,295,11057266,-795,0,1666408542,13072.059081399995,172.28983020000305,54483.0371964 2022-10-22,03:15:44.000,295,11057308,-795,0,1666408543,13072.08602663999,172.3180267200005,54483.100080480006 2022-10-22,03:15:45.000,295,11057315,-795,0,1666408544,13072.12644449999,172.33917410999857,54483.12104184001 2022-10-22,03:15:46.000,295,11057289,-795,0,1666408545,13072.180334979996,172.37441976000264,54483.246810000004 2022-10-22,03:15:47.000,295,11057325,-795,0,1666408546,13072.21401653,172.36032150000392,54483.267771360006 2022-10-22,03:15:48.000,295,11057302,-795,0,1666408547,13072.200543909996,172.381468890002,54483.19091304001 2022-10-22,03:15:49.000,295,11057317,-795,0,1666408548,13072.21401653,172.37441976000264,54483.15597744 2022-10-22,03:15:50.000,295,11057308,-795,0,1666408549,13072.23422546,172.381468890002,54483.1769388 2022-10-22,03:15:51.000,295,11057275,-795,0,1666408550,13072.247698079991,172.40261628000007,54483.18392592 2022-10-22,03:15:52.000,295,11057281,-795,0,1666408551,13072.240961769996,172.4308128000048,54483.16995168001 2022-10-22,03:15:53.000,295,11057284,-795,0,1666408552,13072.27464332,172.4449110600035,54483.25379712 2022-10-22,03:15:54.000,295,11057266,-795,0,1666408553,13072.315061180001,172.4308128000048,54483.11405472 2022-10-22,03:15:55.000,295,11057311,-795,0,1666408554,13072.308324869991,172.4308128000048,54483.27475848 2022-10-22,03:15:56.000,295,11057300,-795,0,1666408555,13072.382424279996,172.48720583999966,54483.37257816 2022-10-22,03:15:57.000,295,11057306,-795,0,1666408556,13072.375687970001,172.45196019000286,54483.267771360006 2022-10-22,03:15:58.000,295,11057267,-795,0,1666408557,13072.362215349996,172.53654975000245,54483.27475848 2022-10-22,03:15:59.000,295,11057268,-795,0,1666408558,13072.429578449992,172.51540236000437,54483.365591040005 2022-10-22,03:16:00.000,295,11057288,-795,0,1666408559,13072.389160589992,172.50130409999838,54483.316681200005 2022-10-22,03:16:01.000,295,11057300,-795,0,1666408560,13072.463259999997,172.5647462699999,54483.33065544 2022-10-22,03:16:02.000,295,11057236,-795,0,1666408561,13072.469996309992,172.5929427900046,54483.33764256001 2022-10-22,03:16:03.000,295,11057310,-795,0,1666408562,13072.476732620002,172.60704105000332,54483.30969408001 2022-10-22,03:16:04.000,295,11057328,-795,0,1666408563,13072.436314760002,172.57179539999925,54483.27475848 2022-10-22,03:16:05.000,295,11057276,-795,0,1666408564,13072.443051069997,172.5929427900046,54483.267771360006 2022-10-22,03:16:06.000,295,11057299,-795,0,1666408565,13072.436314760002,172.6281884400014,54483.28873272001 2022-10-22,03:16:07.000,295,11057313,-795,0,1666408566,13072.530623099992,172.63523757000075,54483.23982288001 2022-10-22,03:16:08.000,295,11057325,-795,0,1666408567,13072.483468929997,172.6634340899982,54483.12104184001 2022-10-22,03:16:09.000,295,11057263,-795,0,1666408568,13072.490205239992,172.70572887000162,54483.12104184001 2022-10-22,03:16:10.000,295,11057331,-795,0,1666408569,13072.577777270002,172.7268762599997,54483.30969408001 2022-10-22,03:16:11.000,295,11057304,-795,0,1666408570,13072.604722509997,172.70572887000162,54483.316681200005 2022-10-22,03:16:12.000,295,11057251,-795,0,1666408571,13072.577777270002,172.71277800000098,54483.2817456 2022-10-22,03:16:13.000,295,11057278,-795,0,1666408572,13072.523886789997,172.71277800000098,54483.18392592 2022-10-22,03:16:14.000,295,11057276,-795,0,1666408573,13072.544095719997,172.7268762599997,54483.18392592 2022-10-22,03:16:15.000,295,11057268,-795,0,1666408574,13072.571040959992,172.74097451999842,54483.246810000004 2022-10-22,03:16:16.000,295,11057260,-795,0,1666408575,13072.584513579997,172.7550727800044,54483.246810000004 2022-10-22,03:16:17.000,295,11057264,-795,0,1666408576,13072.577777270002,172.76917104000313,54483.100080480006 2022-10-22,03:16:18.000,295,11057288,-755,0,1666408577,13072.584513579997,172.7903184300012,54483.211874399996 2022-10-22,03:16:19.000,295,11057302,-795,0,1666408578,13072.591249889992,172.78326930000185,54483.3516168 2022-10-22,03:16:20.000,295,11057314,-795,0,1666408579,13072.597986200002,172.825564079998,54483.246810000004 2022-10-22,03:16:21.000,295,11057268,-795,0,1666408580,13072.604722509997,172.81146581999928,54483.33764256001 2022-10-22,03:16:22.000,295,11057281,-795,0,1666408581,13072.584513579997,172.85376060000272,54483.18392592 2022-10-22,03:16:23.000,295,11057317,-795,0,1666408582,13072.564304649997,172.81851494999864,54483.246810000004 2022-10-22,03:16:24.000,295,11057278,-795,0,1666408583,13072.611458819993,172.825564079998,54483.1070676 2022-10-22,03:16:25.000,295,11057264,-795,0,1666408584,13072.645140369998,172.839662340004,54483.211874399996 2022-10-22,03:16:26.000,295,11057246,-795,0,1666408585,13072.685558229998,172.86080973000207,54483.33065544 2022-10-22,03:16:27.000,295,11057309,-795,0,1666408586,13072.685558229998,172.85376060000272,54483.22584864 2022-10-22,03:16:28.000,295,11057306,-795,0,1666408587,13072.618195130002,172.84671147000336,54483.15597744 2022-10-22,03:16:29.000,295,11057287,-795,0,1666408588,13072.705767159998,172.839662340004,54483.22584864 2022-10-22,03:16:30.000,295,11057248,-795,0,1666408589,13072.705767159998,172.86785886000143,54483.21886152001 2022-10-22,03:16:31.000,295,11057292,-795,0,1666408590,13072.658612990002,172.8890062499995,54483.18392592 2022-10-22,03:16:32.000,295,11057284,-795,0,1666408591,13072.685558229998,172.86080973000207,54483.21886152001 2022-10-22,03:16:33.000,295,11057269,-795,0,1666408592,13072.591249889992,172.8749079900008,54483.13501608 2022-10-22,03:16:34.000,295,11057272,-795,0,1666408593,13072.692294539993,172.88195712000015,54483.29571984 2022-10-22,03:16:35.000,295,11057278,-795,0,1666408594,13072.692294539993,172.89605537999887,54483.33065544 2022-10-22,03:16:36.000,295,11057280,-795,0,1666408595,13072.719239779988,172.88195712000015,54483.33065544 2022-10-22,03:16:37.000,295,11057302,-795,0,1666408596,13072.685558229998,172.8749079900008,54483.28873272001 2022-10-22,03:16:38.000,295,11057313,-795,0,1666408597,13072.624931439997,172.88195712000015,54483.18392592 2022-10-22,03:16:39.000,295,11057259,-795,0,1666408598,13072.725976089998,172.8749079900008,54483.211874399996 2022-10-22,03:16:40.000,295,11057258,-795,0,1666408599,13072.678821920003,172.88195712000015,54483.15597744 2022-10-22,03:16:41.000,295,11057301,-795,0,1666408600,13072.746185019998,172.91015364000486,54483.29571984 2022-10-22,03:16:42.000,295,11057315,-795,0,1666408601,13072.800075499988,172.88195712000015,54483.316681200005 2022-10-22,03:16:43.000,295,11057322,-795,0,1666408602,13072.746185019998,172.91720277000422,54483.25379712 2022-10-22,03:16:44.000,295,11057275,-795,0,1666408603,13072.759657639988,172.88195712000015,54483.246810000004 2022-10-22,03:16:45.000,295,11057188,-795,0,1666408604,13072.786602879998,172.93130103000294,54483.30969408001 2022-10-22,03:16:46.000,295,11057288,-795,0,1666408605,13072.719239779988,172.93130103000294,54483.246810000004 2022-10-22,03:16:47.000,295,11057280,-795,0,1666408606,13072.685558229998,172.95244842000102,54483.23283576 2022-10-22,03:16:48.000,295,11057333,-795,0,1666408607,13072.725976089998,172.94539929000166,54483.22584864 2022-10-22,03:16:49.000,295,11057268,-795,0,1666408608,13072.746185019998,172.92425190000358,54483.246810000004 2022-10-22,03:16:50.000,295,11057298,-795,0,1666408609,13072.712503469993,172.9735958099991,54483.15597744 2022-10-22,03:16:51.000,295,11057292,-795,0,1666408610,13072.766393949998,172.99474320000445,54483.3516168 2022-10-22,03:16:52.000,295,11057276,-795,0,1666408611,13072.759657639988,173.0017923300038,54483.316681200005 2022-10-22,03:16:53.000,295,11057213,-795,0,1666408612,13072.705767159998,173.02998885000125,54483.23283576 2022-10-22,03:16:54.000,295,11057245,-795,0,1666408613,13072.725976089998,172.99474320000445,54483.25379712 2022-10-22,03:16:55.000,295,11057327,-795,0,1666408614,13072.699030850003,172.9735958099991,54483.15597744 2022-10-22,03:16:56.000,295,11057284,-795,0,1666408615,13072.685558229998,173.02998885000125,54483.23283576 2022-10-22,03:16:57.000,295,11057309,-795,0,1666408616,13072.759657639988,173.02998885000125,54483.25379712 2022-10-22,03:16:58.000,295,11057296,-795,0,1666408617,13072.732712399993,173.00884146000317,54483.30969408001 2022-10-22,03:16:59.000,295,11057296,-795,0,1666408618,13072.840493359989,173.0229397200019,54483.379565279996 2022-10-22,03:17:00.000,295,11057276,-795,0,1666408619,13072.827020739998,173.01589059000253,54483.38655240001 2022-10-22,03:17:01.000,295,11057244,-795,0,1666408620,13072.786602879998,173.00884146000317,54483.26078424001 2022-10-22,03:17:02.000,295,11057287,-795,0,1666408621,13072.793339189993,173.0229397200019,54483.33065544 2022-10-22,03:17:03.000,295,11057308,-795,0,1666408622,13072.773130259993,173.02998885000125,54483.23982288001 2022-10-22,03:17:04.000,295,11057337,-795,0,1666408623,13072.800075499988,173.0370379800006,54483.25379712 2022-10-22,03:17:05.000,295,11057368,-795,0,1666408624,13072.820284429989,173.04408710999996,54483.35860392001 2022-10-22,03:17:06.000,295,11057283,-795,0,1666408625,13072.827020739998,173.0370379800006,54483.37257816 2022-10-22,03:17:07.000,295,11057280,-795,0,1666408626,13072.779866569988,173.05818536999868,54483.267771360006 2022-10-22,03:17:08.000,295,11057272,-795,0,1666408627,13072.827020739998,173.05113623999932,54483.33065544 2022-10-22,03:17:09.000,295,11057218,-795,0,1666408628,13072.860702289989,173.0017923300038,54483.365591040005 2022-10-22,03:17:10.000,295,11057243,-795,0,1666408629,13072.800075499988,172.96654667999974,54483.33764256001 2022-10-22,03:17:11.000,295,11057291,-795,0,1666408630,13072.874174909994,172.86785886000143,54483.34462968 2022-10-22,03:17:12.000,295,11057281,-795,0,1666408631,13073.00216479999,172.74097451999842,54483.3516168 2022-10-22,03:17:13.000,295,11057224,-795,0,1666408632,13073.076264209994,172.825564079998,54483.25379712 2022-10-22,03:17:14.000,295,11057235,-795,0,1666408633,13073.08973683,172.92425190000358,54483.25379712 2022-10-22,03:17:15.000,295,11057275,-795,0,1666408634,13073.14362730999,173.00884146000317,54483.46341072 2022-10-22,03:17:16.000,295,11057314,-795,0,1666408635,13073.04258265999,173.0370379800006,54483.484372080005 2022-10-22,03:17:17.000,295,11057273,-795,0,1666408636,13072.948274319999,173.0229397200019,54483.44244936 2022-10-22,03:17:18.000,295,11057303,-715,0,1666408637,13072.880911219989,173.01589059000253,54483.29571984 2022-10-22,03:17:19.000,295,11057220,-795,0,1666408638,13072.840493359989,173.00884146000317,54483.2817456 2022-10-22,03:17:20.000,295,11057279,-795,0,1666408639,13072.833757049993,173.04408710999996,54483.365591040005 2022-10-22,03:17:21.000,295,11057336,-795,0,1666408640,13072.719239779988,173.05818536999868,54483.33764256001 2022-10-22,03:17:22.000,295,11057281,-795,0,1666408641,13072.746185019998,173.1004801500021,54483.33065544 2022-10-22,03:17:23.000,295,11057266,-795,0,1666408642,13072.773130259993,173.14277492999827,54483.30270696 2022-10-22,03:17:24.000,295,11057257,-795,0,1666408643,13072.867438599998,173.1216275400002,54483.30270696 2022-10-22,03:17:25.000,295,11057242,-795,0,1666408644,13072.887647529999,173.09343102000275,54483.246810000004 2022-10-22,03:17:26.000,295,11057281,-795,0,1666408645,13072.914592769994,173.0017923300038,54483.30969408001 2022-10-22,03:17:27.000,295,11057256,-795,0,1666408646,13072.894383839994,172.96654667999974,54483.33065544 2022-10-22,03:17:28.000,295,11057258,-795,0,1666408647,13072.847229669998,172.8890062499995,54483.29571984 2022-10-22,03:17:29.000,295,11057233,-795,0,1666408648,13072.793339189993,172.86785886000143,54483.12104184001 2022-10-22,03:17:30.000,295,11057250,-795,0,1666408649,13072.773130259993,172.83261321000464,54483.28873272001 2022-10-22,03:17:31.000,295,11057260,-795,0,1666408650,13072.800075499988,172.84671147000336,54483.379565279996 2022-10-22,03:17:32.000,295,11057260,-795,0,1666408651,13072.739448709988,172.825564079998,54483.45642360001 2022-10-22,03:17:33.000,295,11057212,-795,0,1666408652,13072.692294539993,172.80441668999993,54483.21886152001 2022-10-22,03:17:34.000,295,11057260,-795,0,1666408653,13072.699030850003,172.79736756000057,54483.316681200005 2022-10-22,03:17:35.000,295,11057300,-795,0,1666408654,13072.732712399993,172.7903184300012,54483.379565279996 2022-10-22,03:17:36.000,295,11057273,-795,0,1666408655,13072.746185019998,172.7762201700025,54483.379565279996 2022-10-22,03:17:37.000,295,11057278,-795,0,1666408656,13072.618195130002,172.79736756000057,54483.25379712 2022-10-22,03:17:38.000,295,11057269,-795,0,1666408657,13072.732712399993,172.7550727800044,54483.37257816 2022-10-22,03:17:39.000,295,11057275,-795,0,1666408658,13072.692294539993,172.7268762599997,54483.34462968 2022-10-22,03:17:40.000,295,11057334,-795,0,1666408659,13072.732712399993,172.74802364999778,54483.44943648 2022-10-22,03:17:41.000,295,11057180,-795,0,1666408660,13072.712503469993,172.69867974000226,54483.40751376001 2022-10-22,03:17:42.000,295,11057233,-795,0,1666408661,13072.672085609993,172.70572887000162,54483.34462968 2022-10-22,03:17:43.000,295,11057290,-795,0,1666408662,13072.651876679993,172.67753235000418,54483.30969408001 2022-10-22,03:17:44.000,295,11057258,-795,0,1666408663,13072.651876679993,172.73392538999906,54483.30969408001 2022-10-22,03:17:45.000,295,11057277,-795,0,1666408664,13072.638404060002,172.62113931000204,54483.39353952 2022-10-22,03:17:46.000,295,11057279,-795,0,1666408665,13072.705767159998,172.64933582999947,54483.54026904 2022-10-22,03:17:47.000,295,11057269,-795,0,1666408666,13072.705767159998,172.64933582999947,54483.47039784 2022-10-22,03:17:48.000,295,11057264,-795,0,1666408667,13072.678821920003,172.62113931000204,54483.40751376001 2022-10-22,03:17:49.000,295,11057227,-795,0,1666408668,13072.732712399993,172.57179539999925,54483.45642360001 2022-10-22,03:17:50.000,295,11057312,-795,0,1666408669,13072.739448709988,172.61409018000268,54483.46341072 2022-10-22,03:17:51.000,295,11057281,-795,0,1666408670,13072.712503469993,172.5647462699999,54483.50533344001 2022-10-22,03:17:52.000,295,11057250,-795,0,1666408671,13072.752921329993,172.5647462699999,54483.49834632 2022-10-22,03:17:53.000,295,11057285,-795,0,1666408672,13072.705767159998,172.58589365999796,54483.379565279996 2022-10-22,03:17:54.000,295,11057279,-795,0,1666408673,13072.692294539993,172.5295006200031,54483.379565279996 2022-10-22,03:17:55.000,295,11057282,-795,0,1666408674,13072.739448709988,172.53654975000245,54483.52629480001 2022-10-22,03:17:56.000,295,11057308,-795,0,1666408675,13072.699030850003,172.5435988800018,54483.65905008 2022-10-22,03:17:57.000,295,11057328,-795,0,1666408676,13072.651876679993,172.5435988800018,54483.5612304 2022-10-22,03:17:58.000,295,11057266,-795,0,1666408677,13072.746185019998,172.47310758000094,54483.42847512001 2022-10-22,03:17:59.000,295,11057246,-795,0,1666408678,13072.699030850003,172.49425496999902,54483.484372080005 2022-10-22,03:18:00.000,295,11057266,-795,0,1666408679,13072.725976089998,172.45900932000222,54483.42847512001 2022-10-22,03:18:01.000,295,11057285,-795,0,1666408680,13072.665349299998,172.45900932000222,54483.49834632 2022-10-22,03:18:02.000,295,11057246,-795,0,1666408681,13072.739448709988,172.45196019000286,54483.63808872 2022-10-22,03:18:03.000,295,11057304,-795,0,1666408682,13072.705767159998,172.46605845000158,54483.582191760004 2022-10-22,03:18:04.000,295,11057243,-795,0,1666408683,13072.672085609993,172.45900932000222,54483.52629480001 2022-10-22,03:18:05.000,295,11057274,-795,0,1666408684,13072.752921329993,172.45196019000286,54483.5612304 2022-10-22,03:18:06.000,295,11057310,-795,0,1666408685,13072.712503469993,172.43786193000415,54483.64507584001 2022-10-22,03:18:07.000,295,11057292,-795,0,1666408686,13072.712503469993,172.40966540999943,54483.59616600001 2022-10-22,03:18:08.000,295,11057280,-795,0,1666408687,13072.692294539993,172.4449110600035,54483.49834632 2022-10-22,03:18:09.000,295,11057322,-795,0,1666408688,13072.604722509997,172.40966540999943,54483.49834632 2022-10-22,03:18:10.000,295,11057315,-795,0,1666408689,13072.725976089998,172.39556715000072,54483.62411448001 2022-10-22,03:18:11.000,295,11057285,-795,0,1666408690,13072.719239779988,172.4167145399988,54483.58917888 2022-10-22,03:18:12.000,295,11057262,-795,0,1666408691,13072.692294539993,172.4167145399988,54483.62411448001 2022-10-22,03:18:13.000,295,11057213,-795,0,1666408692,13072.699030850003,172.37441976000264,54483.49834632 2022-10-22,03:18:14.000,295,11057256,-795,0,1666408693,13072.725976089998,172.35327237000456,54483.533281920005 2022-10-22,03:18:15.000,295,11057249,-795,0,1666408694,13072.752921329993,172.36032150000392,54483.51930768 2022-10-22,03:18:16.000,295,11057298,-795,0,1666408695,13072.712503469993,172.30392846000177,54483.55424328001 2022-10-22,03:18:17.000,295,11057298,-795,0,1666408696,13072.611458819993,172.2827810700037,54483.435462240006 2022-10-22,03:18:18.000,295,11057293,-795,0,1666408697,13072.638404060002,172.28983020000305,54483.4913592 2022-10-22,03:18:19.000,295,11057263,-795,0,1666408698,13072.685558229998,172.2827810700037,54483.59616600001 2022-10-22,03:18:20.000,295,11057243,-795,0,1666408699,13072.719239779988,172.24753541999962,54483.61712736 2022-10-22,03:18:21.000,295,11057215,-795,0,1666408700,13072.685558229998,172.2686828099977,54483.58917888 2022-10-22,03:18:22.000,295,11057263,-795,0,1666408701,13072.678821920003,172.25458454999898,54483.62411448001 2022-10-22,03:18:23.000,295,11057294,-795,0,1666408702,13072.597986200002,172.24753541999962,54483.4913592 2022-10-22,03:18:24.000,295,11057266,-795,0,1666408703,13072.577777270002,172.21228977000283,54483.47039784 2022-10-22,03:18:25.000,295,11057291,-795,0,1666408704,13072.584513579997,172.22638803000154,54483.55424328001 2022-10-22,03:18:26.000,295,11057304,-795,0,1666408705,13072.597986200002,172.19114238000475,54483.61014024 2022-10-22,03:18:27.000,295,11057269,-795,0,1666408706,13072.523886789997,172.21933890000219,54483.533281920005 2022-10-22,03:18:28.000,295,11057278,-795,0,1666408707,13072.496941550002,172.20524064000347,54483.533281920005 2022-10-22,03:18:29.000,295,11057244,-795,0,1666408708,13072.422842139997,172.19114238000475,54483.37257816 2022-10-22,03:18:30.000,295,11057246,-795,0,1666408709,13072.416105830001,172.12065108000388,54483.40052664 2022-10-22,03:18:31.000,295,11057256,-795,0,1666408710,13072.416105830001,172.050159780003,54483.49834632 2022-10-22,03:18:32.000,295,11057285,-795,0,1666408711,13072.517150480002,171.9726193500028,54483.37257816 2022-10-22,03:18:33.000,295,11057286,-795,0,1666408712,13072.496941550002,171.9514719600047,54483.421488 2022-10-22,03:18:34.000,295,11057244,-795,0,1666408713,13072.523886789997,171.96557022000343,54483.44244936 2022-10-22,03:18:35.000,295,11057241,-795,0,1666408714,13072.591249889992,171.9867176100015,54483.582191760004 2022-10-22,03:18:36.000,295,11057268,-795,0,1666408715,13072.618195130002,171.99376674000086,54483.61014024 2022-10-22,03:18:37.000,295,11057224,-795,0,1666408716,13072.591249889992,171.99376674000086,54483.65905008 2022-10-22,03:18:38.000,295,11057263,-795,0,1666408717,13072.591249889992,171.9514719600047,54483.61014024 2022-10-22,03:18:39.000,295,11057215,-795,0,1666408718,13072.523886789997,171.94442282999808,54483.47039784 2022-10-22,03:18:40.000,295,11057304,-795,0,1666408719,13072.537359410002,171.90917718000128,54483.547256159996 2022-10-22,03:18:41.000,295,11057280,-795,0,1666408720,13072.557568340002,171.92327544,54483.64507584001 2022-10-22,03:18:42.000,295,11057317,-795,0,1666408721,13072.584513579997,171.91622631000064,54483.69398568001 2022-10-22,03:18:43.000,295,11057297,-795,0,1666408722,13072.571040959992,171.91622631000064,54483.68001144 2022-10-22,03:18:44.000,295,11057330,-795,0,1666408723,13072.571040959992,171.85278413999913,54483.44943648 2022-10-22,03:18:45.000,295,11057303,-795,0,1666408724,13072.624931439997,171.84573500999977,54483.62411448001 2022-10-22,03:18:46.000,295,11057326,-795,0,1666408725,13072.604722509997,171.85278413999913,54483.59616600001 2022-10-22,03:18:47.000,295,11057294,-795,0,1666408726,13072.618195130002,171.83163675000105,54483.64507584001 2022-10-22,03:18:48.000,295,11057298,-795,0,1666408727,13072.584513579997,171.84573500999977,54483.47039784 2022-10-22,03:18:49.000,295,11057278,-795,0,1666408728,13072.571040959992,171.81753849000233,54483.46341072 2022-10-22,03:18:50.000,295,11057256,-795,0,1666408729,13072.604722509997,171.81048936000298,54483.533281920005 2022-10-22,03:18:51.000,295,11057282,-795,0,1666408730,13072.577777270002,171.7893419700049,54483.54026904 2022-10-22,03:18:52.000,295,11057288,-795,0,1666408731,13072.631667749993,171.79639110000426,54483.55424328001 2022-10-22,03:18:53.000,295,11057269,-795,0,1666408732,13072.544095719997,171.76114545000019,54483.40751376001 2022-10-22,03:18:54.000,295,11057280,-795,0,1666408733,13072.557568340002,171.76114545000019,54483.45642360001 2022-10-22,03:18:55.000,295,11057306,-795,0,1666408734,13072.584513579997,171.74704719000147,54483.4913592 2022-10-22,03:18:56.000,295,11057281,-795,0,1666408735,13072.577777270002,171.7399980600021,54483.4913592 2022-10-22,03:18:57.000,295,11057322,-795,0,1666408736,13072.483468929997,171.71885067000403,54483.42847512001 2022-10-22,03:18:58.000,295,11057298,-795,0,1666408737,13072.449787379992,171.73294893000275,54483.30969408001 2022-10-22,03:18:59.000,295,11057219,-795,0,1666408738,13072.577777270002,171.71885067000403,54483.52629480001 2022-10-22,03:19:00.000,295,11057319,-795,0,1666408739,13072.557568340002,171.7399980600021,54483.42847512001 2022-10-22,03:19:01.000,295,11057297,-795,0,1666408740,13072.530623099992,171.7258998000034,54483.414500880004 2022-10-22,03:19:02.000,295,11057304,-795,0,1666408741,13072.544095719997,171.69770327999868,54483.435462240006 2022-10-22,03:19:03.000,295,11057276,-795,0,1666408742,13072.517150480002,171.69770327999868,54483.45642360001 2022-10-22,03:19:04.000,295,11057286,-795,0,1666408743,13072.517150480002,171.70475240999804,54483.39353952 2022-10-22,03:19:05.000,295,11057318,-795,0,1666408744,13072.490205239992,171.66950676000124,54483.50533344001 2022-10-22,03:19:06.000,295,11057321,-795,0,1666408745,13072.496941550002,171.66950676000124,54483.45642360001 2022-10-22,03:19:07.000,295,11057285,-795,0,1666408746,13072.483468929997,171.69770327999868,54483.47738496001 2022-10-22,03:19:08.000,295,11057299,-795,0,1666408747,13072.469996309992,171.69770327999868,54483.414500880004 2022-10-22,03:19:09.000,295,11057253,-795,0,1666408748,13072.530623099992,171.65540850000252,54483.47039784 2022-10-22,03:19:10.000,295,11057324,-795,0,1666408749,13072.476732620002,171.65540850000252,54483.414500880004 2022-10-22,03:19:11.000,295,11057319,-795,0,1666408750,13072.469996309992,171.65540850000252,54483.40751376001 2022-10-22,03:19:12.000,295,11057344,-795,0,1666408751,13072.443051069997,171.64835937000316,54483.2817456 2022-10-22,03:19:13.000,295,11057299,-795,0,1666408752,13072.443051069997,171.65540850000252,54483.33065544 2022-10-22,03:19:14.000,295,11057329,-795,0,1666408753,13072.449787379992,171.65540850000252,54483.30969408001 2022-10-22,03:19:15.000,295,11057304,-795,0,1666408754,13072.469996309992,171.6272119799978,54483.46341072 2022-10-22,03:19:16.000,295,11057275,-795,0,1666408755,13072.469996309992,171.60606458999973,54483.40052664 2022-10-22,03:19:17.000,295,11057229,-795,0,1666408756,13072.436314760002,171.60606458999973,54483.40751376001 2022-10-22,03:19:18.000,295,11057281,-795,0,1666408757,13072.342006419996,171.59196633000101,54483.25379712 2022-10-22,03:19:19.000,295,11057283,-795,0,1666408758,13072.395896900001,171.59196633000101,54483.38655240001 2022-10-22,03:19:20.000,295,11057281,-795,0,1666408759,13072.382424279996,171.5778680700023,54483.40751376001 2022-10-22,03:19:21.000,295,11057284,-795,0,1666408760,13072.416105830001,171.6131137199991,54483.435462240006 2022-10-22,03:19:22.000,295,11057306,-795,0,1666408761,13072.375687970001,171.62016284999845,54483.39353952 2022-10-22,03:19:23.000,295,11057342,-795,0,1666408762,13072.416105830001,171.59901546000037,54483.47039784 2022-10-22,03:19:24.000,295,11057257,-795,0,1666408763,13072.409369519992,171.56376981000358,54483.40751376001 2022-10-22,03:19:25.000,295,11057257,-795,0,1666408764,13072.429578449992,171.56376981000358,54483.379565279996 2022-10-22,03:19:26.000,295,11057357,-795,0,1666408765,13072.375687970001,171.5778680700023,54483.37257816 2022-10-22,03:19:27.000,295,11057288,-795,0,1666408766,13072.395896900001,171.56376981000358,54483.414500880004 2022-10-22,03:19:28.000,295,11057297,-795,0,1666408767,13072.335270110001,171.59901546000037,54483.28873272001 2022-10-22,03:19:29.000,295,11057280,-795,0,1666408768,13072.362215349996,171.6131137199991,54483.34462968 2022-10-22,03:19:30.000,295,11057288,-795,0,1666408769,13072.348742729991,171.60606458999973,54483.365591040005 2022-10-22,03:19:31.000,295,11057293,-795,0,1666408770,13072.409369519992,171.59196633000101,54483.39353952 2022-10-22,03:19:32.000,295,11057290,-795,0,1666408771,13072.409369519992,171.6272119799978,54483.414500880004 2022-10-22,03:19:33.000,295,11057351,-795,0,1666408772,13072.389160589992,171.59901546000037,54483.316681200005 2022-10-22,03:19:34.000,295,11057269,-795,0,1666408773,13072.402633209997,171.59901546000037,54483.3516168 2022-10-22,03:19:35.000,295,11057254,-795,0,1666408774,13072.422842139997,171.59196633000101,54483.40052664 2022-10-22,03:19:36.000,295,11057293,-795,0,1666408775,13072.409369519992,171.6272119799978,54483.38655240001 2022-10-22,03:19:37.000,295,11057250,-795,0,1666408776,13072.382424279996,171.60606458999973,54483.34462968 2022-10-22,03:19:38.000,295,11057326,-795,0,1666408777,13072.422842139997,171.66950676000124,54483.21886152001 2022-10-22,03:19:39.000,295,11057336,-795,0,1666408778,13072.429578449992,171.62016284999845,54483.47039784 2022-10-22,03:19:40.000,295,11057296,-795,0,1666408779,13072.463259999997,171.69770327999868,54483.365591040005 2022-10-22,03:19:41.000,295,11057286,-795,0,1666408780,13072.429578449992,171.66950676000124,54483.45642360001 2022-10-22,03:19:42.000,295,11057285,-795,0,1666408781,13072.463259999997,171.74704719000147,54483.365591040005 2022-10-22,03:19:43.000,295,11057290,-795,0,1666408782,13072.416105830001,171.69770327999868,54483.23982288001 2022-10-22,03:19:44.000,295,11057318,-795,0,1666408783,13072.429578449992,171.71180154000467,54483.30270696 2022-10-22,03:19:45.000,295,11057298,-795,0,1666408784,13072.456523690002,171.70475240999804,54483.33065544 2022-10-22,03:19:46.000,295,11057330,-795,0,1666408785,13072.469996309992,171.7399980600021,54483.414500880004 2022-10-22,03:19:47.000,295,11057294,-795,0,1666408786,13072.476732620002,171.7752437099989,54483.365591040005 2022-10-22,03:19:48.000,295,11057265,-795,0,1666408787,13072.476732620002,171.74704719000147,54483.32366832 2022-10-22,03:19:49.000,295,11057281,-795,0,1666408788,13072.530623099992,171.76819457999954,54483.37257816 2022-10-22,03:19:50.000,295,11057240,-795,0,1666408789,13072.510414169992,171.76114545000019,54483.365591040005 2022-10-22,03:19:51.000,295,11057306,-795,0,1666408790,13072.517150480002,171.7752437099989,54483.32366832 2022-10-22,03:19:52.000,295,11057280,-795,0,1666408791,13072.537359410002,171.81048936000298,54483.365591040005 2022-10-22,03:19:53.000,295,11057340,-795,0,1666408792,13072.490205239992,171.81753849000233,54483.33065544 2022-10-22,03:19:54.000,295,11057290,-795,0,1666408793,13072.490205239992,171.84573500999977,54483.32366832 2022-10-22,03:19:55.000,295,11057313,-795,0,1666408794,13072.557568340002,171.83163675000105,54483.39353952 2022-10-22,03:19:56.000,295,11057306,-795,0,1666408795,13072.537359410002,171.83163675000105,54483.379565279996 2022-10-22,03:19:57.000,295,11057294,-795,0,1666408796,13072.544095719997,171.84573500999977,54483.33065544 2022-10-22,03:19:58.000,295,11057261,-795,0,1666408797,13072.503677859997,171.8598332699985,54483.23982288001 2022-10-22,03:19:59.000,295,11057277,-795,0,1666408798,13072.422842139997,171.8880297900032,54483.12104184001 2022-10-22,03:20:00.000,295,11057306,-795,0,1666408799,13072.571040959992,171.92327544,54483.26078424001 2022-10-22,03:20:01.000,295,11057289,-795,0,1666408800,13072.564304649997,171.90212805000192,54483.32366832 2022-10-22,03:20:02.000,295,11057315,-795,0,1666408801,13072.611458819993,171.87393153000448,54483.39353952 2022-10-22,03:20:03.000,295,11057324,-795,0,1666408802,13072.591249889992,171.95852109000407,54483.2817456 2022-10-22,03:20:04.000,295,11057285,-795,0,1666408803,13072.557568340002,171.95852109000407,54483.27475848 2022-10-22,03:20:05.000,295,11057301,-795,0,1666408804,13072.618195130002,171.90212805000192,54483.30969408001 2022-10-22,03:20:06.000,295,11057329,-795,0,1666408805,13072.618195130002,171.9726193500028,54483.29571984 2022-10-22,03:20:07.000,295,11057295,-795,0,1666408806,13072.638404060002,171.96557022000343,54483.29571984 2022-10-22,03:20:08.000,295,11057311,-795,0,1666408807,13072.591249889992,171.99376674000086,54483.26078424001 2022-10-22,03:20:09.000,295,11057276,-795,0,1666408808,13072.604722509997,171.9867176100015,54483.21886152001 2022-10-22,03:20:10.000,295,11057300,-795,0,1666408809,13072.638404060002,171.9867176100015,54483.33764256001 2022-10-22,03:20:11.000,295,11057283,-795,0,1666408810,13072.672085609993,171.97966848000215,54483.33764256001 2022-10-22,03:20:12.000,295,11057313,-795,0,1666408811,13072.699030850003,171.9726193500028,54483.30969408001 2022-10-22,03:20:13.000,295,11057247,-795,0,1666408812,13072.624931439997,171.99376674000086,54483.18392592 2022-10-22,03:20:14.000,295,11057221,-795,0,1666408813,13072.645140369998,172.00786499999958,54483.267771360006 2022-10-22,03:20:15.000,295,11057291,-795,0,1666408814,13072.645140369998,172.0360615200043,54483.30270696 2022-10-22,03:20:16.000,295,11057258,-795,0,1666408815,13072.638404060002,172.00786499999958,54483.32366832 2022-10-22,03:20:17.000,295,11057288,-795,0,1666408816,13072.591249889992,172.04311065000365,54483.20488728 2022-10-22,03:20:18.000,295,11057283,-795,0,1666408817,13072.638404060002,172.04311065000365,54483.21886152001 2022-10-22,03:20:19.000,295,11057261,-795,0,1666408818,13072.631667749993,172.01491412999894,54483.22584864 2022-10-22,03:20:20.000,295,11057329,-795,0,1666408819,13072.672085609993,172.06425804000173,54483.316681200005 2022-10-22,03:20:21.000,295,11057243,-795,0,1666408820,13072.672085609993,172.0713071700011,54483.25379712 2022-10-22,03:20:22.000,295,11057322,-795,0,1666408821,13072.651876679993,172.06425804000173,54483.2817456 2022-10-22,03:20:23.000,295,11057299,-795,0,1666408822,13072.591249889992,172.050159780003,54483.22584864 2022-10-22,03:20:24.000,295,11057290,-795,0,1666408823,13072.597986200002,172.0360615200043,54483.15597744 2022-10-22,03:20:25.000,295,11057324,-795,0,1666408824,13072.699030850003,172.05720891000237,54483.26078424001 2022-10-22,03:20:26.000,295,11057305,-795,0,1666408825,13072.678821920003,172.0854054299998,54483.33065544 2022-10-22,03:20:27.000,295,11057279,-795,0,1666408826,13072.658612990002,172.09950368999853,54483.25379712 2022-10-22,03:20:28.000,295,11057323,-795,0,1666408827,13072.638404060002,172.0713071700011,54483.197900160005 2022-10-22,03:20:29.000,295,11057228,-795,0,1666408828,13072.685558229998,172.05720891000237,54483.29571984 2022-10-22,03:20:30.000,295,11057257,-795,0,1666408829,13072.672085609993,172.07835630000045,54483.33065544 2022-10-22,03:20:31.000,295,11057273,-795,0,1666408830,13072.638404060002,172.11360195000452,54483.316681200005 2022-10-22,03:20:32.000,295,11057275,-795,0,1666408831,13072.651876679993,172.09245455999917,54483.30270696 2022-10-22,03:20:33.000,295,11057274,-795,0,1666408832,13072.624931439997,172.09245455999917,54483.211874399996 2022-10-22,03:20:34.000,295,11057288,-795,0,1666408833,13072.665349299998,172.1347493400026,54483.246810000004 2022-10-22,03:20:35.000,295,11057307,-795,0,1666408834,13072.725976089998,172.09245455999917,54483.33065544 2022-10-22,03:20:36.000,295,11057275,-795,0,1666408835,13072.685558229998,172.11360195000452,54483.379565279996 2022-10-22,03:20:37.000,295,11057279,-795,0,1666408836,13072.692294539993,172.0713071700011,54483.30270696 2022-10-22,03:20:38.000,295,11057263,-795,0,1666408837,13072.618195130002,172.11360195000452,54483.246810000004 2022-10-22,03:20:39.000,295,11057266,-795,0,1666408838,13072.658612990002,172.0854054299998,54483.26078424001 2022-10-22,03:20:40.000,295,11057262,-795,0,1666408839,13072.712503469993,172.09245455999917,54483.365591040005 2022-10-22,03:20:41.000,295,11057281,-795,0,1666408840,13072.699030850003,172.11360195000452,54483.33764256001 2022-10-22,03:20:42.000,295,11057293,-795,0,1666408841,13072.712503469993,172.09950368999853,54483.40052664 2022-10-22,03:20:43.000,295,11057285,-795,0,1666408842,13072.719239779988,172.15589673000068,54483.379565279996 2022-10-22,03:20:44.000,295,11057297,-795,0,1666408843,13072.685558229998,172.11360195000452,54483.23982288001 2022-10-22,03:20:45.000,295,11057234,-795,0,1666408844,13072.699030850003,172.12065108000388,54483.29571984 2022-10-22,03:20:46.000,295,11057213,-795,0,1666408845,13072.712503469993,172.1347493400026,54483.32366832 2022-10-22,03:20:47.000,295,11057263,-795,0,1666408846,13072.746185019998,172.1347493400026,54483.37257816 2022-10-22,03:20:48.000,295,11057332,-795,0,1666408847,13072.766393949998,172.1347493400026,54483.3516168 2022-10-22,03:20:49.000,295,11057340,-795,0,1666408848,13072.725976089998,172.1347493400026,54483.22584864 2022-10-22,03:20:50.000,295,11057269,-795,0,1666408849,13072.719239779988,172.14179847000196,54483.28873272001 2022-10-22,03:20:51.000,295,11057294,-795,0,1666408850,13072.779866569988,172.12770021000324,54483.52629480001 2022-10-22,03:20:52.000,295,11057355,-795,0,1666408851,13072.725976089998,172.14179847000196,54483.44244936 2022-10-22,03:20:53.000,295,11057269,-795,0,1666408852,13072.712503469993,172.14179847000196,54483.35860392001 2022-10-22,03:20:54.000,295,11057247,-795,0,1666408853,13072.712503469993,172.12770021000324,54483.365591040005 2022-10-22,03:20:55.000,295,11057254,-795,0,1666408854,13072.739448709988,172.16294586000004,54483.40052664 2022-10-22,03:20:56.000,295,11057291,-795,0,1666408855,13072.752921329993,172.1699949899994,54483.39353952 2022-10-22,03:20:57.000,295,11057305,-795,0,1666408856,13072.800075499988,172.15589673000068,54483.40052664 2022-10-22,03:20:58.000,295,11057279,-795,0,1666408857,13072.779866569988,172.1347493400026,54483.365591040005 2022-10-22,03:20:59.000,295,11057264,-795,0,1666408858,13072.766393949998,172.15589673000068,54483.32366832 2022-10-22,03:21:00.000,295,11057282,-795,0,1666408859,13072.773130259993,172.15589673000068,54483.16296456 2022-10-22,03:21:01.000,295,11057214,-795,0,1666408860,13072.833757049993,172.1699949899994,54483.44244936 2022-10-22,03:21:02.000,295,11057285,-795,0,1666408861,13072.793339189993,172.1981915100041,54483.40751376001 2022-10-22,03:21:03.000,295,11057252,-795,0,1666408862,13072.725976089998,172.1840932499981,54483.33764256001 2022-10-22,03:21:04.000,295,11057247,-795,0,1666408863,13072.766393949998,172.1840932499981,54483.267771360006 2022-10-22,03:21:05.000,295,11057281,-795,0,1666408864,13072.732712399993,172.1699949899994,54483.316681200005 2022-10-22,03:21:06.000,295,11057288,-795,0,1666408865,13072.820284429989,172.14179847000196,54483.32366832 2022-10-22,03:21:07.000,295,11057279,-795,0,1666408866,13072.827020739998,172.1347493400026,54483.38655240001 2022-10-22,03:21:08.000,295,11057255,-795,0,1666408867,13072.860702289989,172.15589673000068,54483.435462240006 2022-10-22,03:21:09.000,295,11057206,-795,0,1666408868,13072.847229669998,172.14179847000196,54483.379565279996 2022-10-22,03:21:10.000,295,11057296,-795,0,1666408869,13072.813548119993,172.09950368999853,54483.25379712 2022-10-22,03:21:11.000,295,11057318,-795,0,1666408870,13072.853965979994,172.1347493400026,54483.39353952 2022-10-22,03:21:12.000,295,11057266,-795,0,1666408871,13072.840493359989,172.14179847000196,54483.32366832 2022-10-22,03:21:13.000,295,11057260,-795,0,1666408872,13072.800075499988,172.11360195000452,54483.2817456 2022-10-22,03:21:14.000,295,11057306,-795,0,1666408873,13072.847229669998,172.0713071700011,54483.33764256001 2022-10-22,03:21:15.000,295,11057325,-795,0,1666408874,13072.867438599998,172.07835630000045,54483.30270696 2022-10-22,03:21:16.000,295,11057291,-795,0,1666408875,13072.806811809998,172.05720891000237,54483.23283576 2022-10-22,03:21:17.000,295,11057219,-795,0,1666408876,13072.840493359989,172.0360615200043,54483.26078424001 2022-10-22,03:21:18.000,295,11057259,-795,0,1666408877,13072.874174909994,172.07835630000045,54483.34462968 2022-10-22,03:21:19.000,295,11057235,-795,0,1666408878,13072.793339189993,172.0219632599983,54483.30969408001 2022-10-22,03:21:20.000,295,11057263,-795,0,1666408879,13072.860702289989,172.00786499999958,54483.435462240006 2022-10-22,03:21:21.000,295,11057280,-795,0,1666408880,13072.847229669998,172.0713071700011,54483.33764256001 2022-10-22,03:21:22.000,295,11057287,-795,0,1666408881,13072.887647529999,172.0360615200043,54483.46341072 2022-10-22,03:21:23.000,295,11057276,-795,0,1666408882,13072.840493359989,172.00786499999958,54483.37257816 2022-10-22,03:21:24.000,295,11057267,-795,0,1666408883,13072.860702289989,172.00081587000022,54483.365591040005 2022-10-22,03:21:25.000,295,11057242,-795,0,1666408884,13072.887647529999,172.00081587000022,54483.435462240006 2022-10-22,03:21:26.000,295,11057297,-795,0,1666408885,13072.887647529999,172.00081587000022,54483.37257816 2022-10-22,03:21:27.000,295,11057306,-795,0,1666408886,13072.860702289989,172.0219632599983,54483.45642360001 2022-10-22,03:21:28.000,295,11057335,-795,0,1666408887,13072.840493359989,171.99376674000086,54483.3516168 2022-10-22,03:21:29.000,295,11057297,-795,0,1666408888,13072.705767159998,171.96557022000343,54483.12802896 2022-10-22,03:21:30.000,295,11057353,-795,0,1666408889,13072.874174909994,172.00786499999958,54483.414500880004 2022-10-22,03:21:31.000,295,11057254,-795,0,1666408890,13072.867438599998,171.9867176100015,54483.42847512001 2022-10-22,03:21:32.000,295,11057302,-795,0,1666408891,13072.874174909994,171.96557022000343,54483.4913592 2022-10-22,03:21:33.000,295,11057296,-795,0,1666408892,13072.833757049993,171.93737369999872,54483.35860392001 2022-10-22,03:21:34.000,295,11057273,-795,0,1666408893,13072.820284429989,171.91622631000064,54483.365591040005 2022-10-22,03:21:35.000,295,11057278,-795,0,1666408894,13072.827020739998,171.96557022000343,54483.44943648 2022-10-22,03:21:36.000,295,11057212,-795,0,1666408895,13072.806811809998,171.9726193500028,54483.414500880004 2022-10-22,03:21:37.000,295,11057255,-795,0,1666408896,13072.779866569988,171.92327544,54483.35860392001 2022-10-22,03:21:38.000,295,11057297,-795,0,1666408897,13072.800075499988,171.95852109000407,54483.39353952 2022-10-22,03:21:39.000,295,11057320,-795,0,1666408898,13072.827020739998,171.91622631000064,54483.54026904 2022-10-22,03:21:40.000,295,11057328,-755,0,1666408899,13072.833757049993,171.92327544,54483.47738496001 2022-10-22,03:21:41.000,295,11057239,-795,0,1666408900,13072.867438599998,171.92327544,54483.50533344001 2022-10-22,03:21:42.000,295,11057291,-795,0,1666408901,13072.779866569988,171.90212805000192,54483.47039784 2022-10-22,03:21:43.000,295,11057262,-795,0,1666408902,13072.779866569988,171.90212805000192,54483.38655240001 2022-10-22,03:21:44.000,295,11057265,-795,0,1666408903,13072.773130259993,171.91622631000064,54483.33065544 2022-10-22,03:21:45.000,295,11057302,-795,0,1666408904,13072.773130259993,171.91622631000064,54483.35860392001 2022-10-22,03:21:46.000,295,11057275,-795,0,1666408905,13072.800075499988,171.91622631000064,54483.547256159996 2022-10-22,03:21:47.000,295,11057290,-795,0,1666408906,13072.840493359989,171.89507892000256,54483.54026904 2022-10-22,03:21:48.000,295,11057285,-795,0,1666408907,13072.800075499988,171.92327544,54483.4913592 2022-10-22,03:21:49.000,295,11057280,-795,0,1666408908,13072.779866569988,171.87393153000448,54483.421488 2022-10-22,03:21:50.000,295,11057257,-795,0,1666408909,13072.827020739998,171.90212805000192,54483.44244936 2022-10-22,03:21:51.000,295,11057315,-795,0,1666408910,13072.793339189993,171.88098066000384,54483.47738496001 2022-10-22,03:21:52.000,295,11057341,-795,0,1666408911,13072.840493359989,171.88098066000384,54483.484372080005 2022-10-22,03:21:53.000,295,11057261,-795,0,1666408912,13072.867438599998,171.90212805000192,54483.40052664 2022-10-22,03:21:54.000,295,11057294,-795,0,1666408913,13072.853965979994,171.87393153000448,54483.46341072 2022-10-22,03:21:55.000,295,11057277,-795,0,1666408914,13072.867438599998,171.8598332699985,54483.57520464001 2022-10-22,03:21:56.000,295,11057292,-795,0,1666408915,13072.847229669998,171.87393153000448,54483.55424328001 2022-10-22,03:21:57.000,295,11057232,-795,0,1666408916,13072.867438599998,171.88098066000384,54483.46341072 2022-10-22,03:21:58.000,295,11057274,-795,0,1666408917,13072.827020739998,171.84573500999977,54483.533281920005 2022-10-22,03:21:59.000,295,11057258,-795,0,1666408918,13072.833757049993,171.8598332699985,54483.414500880004 2022-10-22,03:22:00.000,295,11057270,-795,0,1666408919,13072.840493359989,171.80344023000362,54483.47738496001 2022-10-22,03:22:01.000,295,11057271,-795,0,1666408920,13072.813548119993,171.86688239999785,54483.365591040005 2022-10-22,03:22:02.000,295,11057287,-795,0,1666408921,13072.874174909994,171.83163675000105,54483.54026904 2022-10-22,03:22:03.000,295,11057296,-795,0,1666408922,13072.860702289989,171.86688239999785,54483.55424328001 2022-10-22,03:22:04.000,295,11057288,-795,0,1666408923,13072.894383839994,171.84573500999977,54483.44244936 2022-10-22,03:22:05.000,295,11057222,-795,0,1666408924,13072.887647529999,171.8386858800004,54483.547256159996 2022-10-22,03:22:06.000,295,11057302,-795,0,1666408925,13072.948274319999,171.8880297900032,54483.4913592 2022-10-22,03:22:07.000,295,11057288,-795,0,1666408926,13072.921329079989,171.8880297900032,54483.52629480001 2022-10-22,03:22:08.000,295,11057272,-795,0,1666408927,13072.867438599998,171.86688239999785,54483.29571984 2022-10-22,03:22:09.000,295,11057269,-795,0,1666408928,13072.928065389999,171.86688239999785,54483.47738496001 2022-10-22,03:22:10.000,295,11057279,-795,0,1666408929,13072.995428489994,171.86688239999785,54483.58917888 2022-10-22,03:22:11.000,295,11057265,-795,0,1666408930,13072.995428489994,171.83163675000105,54483.61712736 2022-10-22,03:22:12.000,295,11057258,-795,0,1666408931,13072.988692179999,171.85278413999913,54483.62411448001 2022-10-22,03:22:13.000,295,11057261,-795,0,1666408932,13072.968483249999,171.81753849000233,54483.51232056 2022-10-22,03:22:14.000,295,11057275,-795,0,1666408933,13072.975219559994,171.79639110000426,54483.52629480001 2022-10-22,03:22:15.000,295,11057300,-795,0,1666408934,13072.968483249999,171.8386858800004,54483.533281920005 2022-10-22,03:22:16.000,295,11057319,-795,0,1666408935,13073.02237372999,171.7893419700049,54483.56821752 2022-10-22,03:22:17.000,295,11057307,-795,0,1666408936,13073.015637419994,171.80344023000362,54483.603153120006 2022-10-22,03:22:18.000,295,11057325,-795,0,1666408937,13073.029110039999,171.79639110000426,54483.51930768 2022-10-22,03:22:19.000,295,11057336,-795,0,1666408938,13073.04258265999,171.81048936000298,54483.547256159996 2022-10-22,03:22:20.000,295,11057325,-795,0,1666408939,13073.08300051999,171.76114545000019,54483.6311016 2022-10-22,03:22:21.000,295,11057268,-795,0,1666408940,13073.08973683,171.76819457999954,54483.6311016 2022-10-22,03:22:22.000,295,11057298,-795,0,1666408941,13073.13015469,171.71180154000467,54483.59616600001 2022-10-22,03:22:23.000,295,11057300,-795,0,1666408942,13073.0695279,171.7399980600021,54483.50533344001 2022-10-22,03:22:24.000,295,11057254,-795,0,1666408943,13073.035846349994,171.71180154000467,54483.4913592 2022-10-22,03:22:25.000,295,11057259,-795,0,1666408944,13073.10320944999,171.7258998000034,54483.55424328001 2022-10-22,03:22:26.000,295,11057308,-795,0,1666408945,13073.136890999995,171.7258998000034,54483.62411448001 2022-10-22,03:22:27.000,295,11057262,-795,0,1666408946,13073.12341837999,171.71180154000467,54483.603153120006 2022-10-22,03:22:28.000,295,11057278,-795,0,1666408947,13073.06279158999,171.69065414999932,54483.54026904 2022-10-22,03:22:29.000,295,11057293,-795,0,1666408948,13073.06279158999,171.69065414999932,54483.547256159996 2022-10-22,03:22:30.000,295,11057293,-795,0,1666408949,13073.10994576,171.6413102400038,54483.533281920005 2022-10-22,03:22:31.000,295,11057280,-795,0,1666408950,13073.15036362,171.65540850000252,54483.5612304 2022-10-22,03:22:32.000,295,11057282,-795,0,1666408951,13073.08973683,171.60606458999973,54483.435462240006 2022-10-22,03:22:33.000,295,11057298,-795,0,1666408952,13073.06279158999,171.59901546000037,54483.45642360001 2022-10-22,03:22:34.000,295,11057315,-795,0,1666408953,13073.08973683,171.59901546000037,54483.49834632 2022-10-22,03:22:35.000,295,11057309,-795,0,1666408954,13073.12341837999,171.56376981000358,54483.62411448001 2022-10-22,03:22:36.000,295,11057266,-795,0,1666408955,13073.136890999995,171.59196633000101,54483.67302432001 2022-10-22,03:22:37.000,295,11057234,-795,0,1666408956,13073.06279158999,171.56376981000358,54483.61712736 2022-10-22,03:22:38.000,295,11057291,-795,0,1666408957,13073.035846349994,171.5285241599995,54483.49834632 2022-10-22,03:22:39.000,295,11057243,-795,0,1666408958,13073.035846349994,171.54262241999822,54483.484372080005 2022-10-22,03:22:40.000,295,11057268,-795,0,1666408959,13073.04258265999,171.53557328999887,54483.5612304 2022-10-22,03:22:41.000,295,11057250,-795,0,1666408960,13073.04931897,171.48622938000335,54483.582191760004 2022-10-22,03:22:42.000,295,11057292,-795,0,1666408961,13073.076264209994,171.48622938000335,54483.50533344001 2022-10-22,03:22:43.000,295,11057298,-795,0,1666408962,13073.02237372999,171.4932785100027,54483.57520464001 2022-10-22,03:22:44.000,295,11057291,-795,0,1666408963,13073.008901109999,171.465081989998,54483.47039784 2022-10-22,03:22:45.000,295,11057274,-795,0,1666408964,13073.035846349994,171.45803285999864,54483.5612304 2022-10-22,03:22:46.000,295,11057246,-795,0,1666408965,13073.008901109999,171.479180250004,54483.533281920005 2022-10-22,03:22:47.000,295,11057280,-795,0,1666408966,13072.96174693999,171.43688547000056,54483.51232056 2022-10-22,03:22:48.000,295,11057294,-795,0,1666408967,13072.921329079989,171.48622938000335,54483.414500880004 2022-10-22,03:22:49.000,295,11057260,-795,0,1666408968,13072.955010629994,171.479180250004,54483.44244936 2022-10-22,03:22:50.000,295,11057265,-795,0,1666408969,13072.975219559994,171.45098372999928,54483.582191760004 2022-10-22,03:22:51.000,295,11057296,-795,0,1666408970,13073.00216479999,171.44393459999992,54483.59616600001 2022-10-22,03:22:52.000,295,11057312,-795,0,1666408971,13072.98195586999,171.44393459999992,54483.61014024 2022-10-22,03:22:53.000,295,11057290,-795,0,1666408972,13072.96174693999,171.40868895000312,54483.484372080005 2022-10-22,03:22:54.000,295,11057237,-795,0,1666408973,13073.02237372999,171.3945906900044,54483.55424328001 2022-10-22,03:22:55.000,295,11057256,-795,0,1666408974,13073.00216479999,171.42278721000184,54483.582191760004 2022-10-22,03:22:56.000,295,11057307,-795,0,1666408975,13072.988692179999,171.45803285999864,54483.4913592 2022-10-22,03:22:57.000,295,11057253,-795,0,1666408976,13072.96174693999,171.42278721000184,54483.47039784 2022-10-22,03:22:58.000,295,11057321,-795,0,1666408977,13072.98195586999,171.45098372999928,54483.4913592 2022-10-22,03:22:59.000,295,11057270,-795,0,1666408978,13072.988692179999,171.45098372999928,54483.44244936 2022-10-22,03:23:00.000,295,11057284,-795,0,1666408979,13073.0695279,171.45098372999928,54483.56821752 2022-10-22,03:23:01.000,295,11057305,-795,0,1666408980,13073.056055279994,171.45803285999864,54483.547256159996 2022-10-22,03:23:02.000,295,11057253,-795,0,1666408981,13072.928065389999,171.50737677000143,54483.57520464001 2022-10-22,03:23:03.000,295,11057304,-795,0,1666408982,13072.96174693999,171.479180250004,54483.37257816 2022-10-22,03:23:04.000,295,11057296,-795,0,1666408983,13073.00216479999,171.4932785100027,54483.40751376001 2022-10-22,03:23:05.000,295,11057314,-795,0,1666408984,13073.06279158999,171.45098372999928,54483.435462240006 2022-10-22,03:23:06.000,295,11057287,-795,0,1666408985,13073.10320944999,171.52147503000015,54483.56821752 2022-10-22,03:23:07.000,295,11057275,-795,0,1666408986,13073.10320944999,171.53557328999887,54483.57520464001 2022-10-22,03:23:08.000,295,11057306,-795,0,1666408987,13073.12341837999,171.54967155000486,54483.46341072 2022-10-22,03:23:09.000,295,11057292,-795,0,1666408988,13073.04931897,171.5144259000008,54483.49834632 2022-10-22,03:23:10.000,295,11057309,-795,0,1666408989,13073.076264209994,171.55672068000422,54483.40052664 2022-10-22,03:23:11.000,295,11057255,-795,0,1666408990,13073.136890999995,171.52147503000015,54483.5612304 2022-10-22,03:23:12.000,295,11057303,-795,0,1666408991,13073.15036362,171.5778680700023,54483.484372080005 2022-10-22,03:23:13.000,295,11057240,-795,0,1666408992,13073.10320944999,171.56376981000358,54483.44943648 2022-10-22,03:23:14.000,295,11057283,-795,0,1666408993,13073.136890999995,171.6131137199991,54483.4913592 2022-10-22,03:23:15.000,295,11057289,-795,0,1666408994,13073.16383623999,171.5778680700023,54483.56821752 2022-10-22,03:23:16.000,295,11057282,-795,0,1666408995,13073.136890999995,171.62016284999845,54483.54026904 2022-10-22,03:23:17.000,295,11057174,-755,0,1666408996,13073.157099929995,171.62016284999845,54483.51930768 2022-10-22,03:23:18.000,295,11057260,-795,0,1666408997,13073.10994576,171.65540850000252,54483.44244936 2022-10-22,03:23:19.000,295,11057305,-795,0,1666408998,13073.177308859995,171.66950676000124,54483.47738496001 2022-10-22,03:23:20.000,295,11057296,-795,0,1666408999,13073.197517789995,171.71885067000403,54483.49834632 2022-10-22,03:23:21.000,295,11057246,-795,0,1666409000,13073.15036362,171.71885067000403,54483.40751376001 2022-10-22,03:23:22.000,295,11057279,-795,0,1666409001,13073.23119934,171.75409632000083,54483.54026904 2022-10-22,03:23:23.000,295,11057295,-795,0,1666409002,13073.217726719995,171.71885067000403,54483.51232056 2022-10-22,03:23:24.000,295,11057286,-795,0,1666409003,13073.22446302999,171.76114545000019,54483.44943648 2022-10-22,03:23:25.000,295,11057227,-795,0,1666409004,13073.25140827,171.75409632000083,54483.56821752 2022-10-22,03:23:26.000,295,11057299,-795,0,1666409005,13073.22446302999,171.76819457999954,54483.49834632 2022-10-22,03:23:27.000,295,11057283,-795,0,1666409006,13073.217726719995,171.76114545000019,54483.52629480001 2022-10-22,03:23:28.000,295,11057297,-795,0,1666409007,13073.24467195999,171.80344023000362,54483.49834632 2022-10-22,03:23:29.000,295,11057270,-795,0,1666409008,13073.20425409999,171.80344023000362,54483.379565279996 2022-10-22,03:23:30.000,295,11057252,-795,0,1666409009,13073.20425409999,171.80344023000362,54483.47738496001 2022-10-22,03:23:31.000,295,11057301,-795,0,1666409010,13073.31203506,171.83163675000105,54483.57520464001 2022-10-22,03:23:32.000,295,11057241,-795,0,1666409011,13073.2716172,171.8386858800004,54483.57520464001 2022-10-22,03:23:33.000,295,11057272,-795,0,1666409012,13073.26488088999,171.8386858800004,54483.47039784 2022-10-22,03:23:34.000,295,11057289,-795,0,1666409013,13073.26488088999,171.8598332699985,54483.4913592 2022-10-22,03:23:35.000,295,11057261,-795,0,1666409014,13073.31203506,171.8386858800004,54483.484372080005 2022-10-22,03:23:36.000,295,11057260,-795,0,1666409015,13073.30529874999,171.85278413999913,54483.4913592 2022-10-22,03:23:37.000,295,11057252,-795,0,1666409016,13073.338980299995,171.8598332699985,54483.49834632 2022-10-22,03:23:38.000,295,11057274,-795,0,1666409017,13073.23119934,171.8386858800004,54483.49834632 2022-10-22,03:23:39.000,295,11057256,-795,0,1666409018,13073.25140827,171.8598332699985,54483.421488 2022-10-22,03:23:40.000,295,11057241,-795,0,1666409019,13073.28508981999,171.85278413999913,54483.58917888 2022-10-22,03:23:41.000,295,11057266,-795,0,1666409020,13073.24467195999,171.86688239999785,54483.57520464001 2022-10-22,03:23:42.000,295,11057280,-795,0,1666409021,13073.23119934,171.8880297900032,54483.4913592 2022-10-22,03:23:43.000,295,11057314,-795,0,1666409022,13073.237935649995,171.86688239999785,54483.484372080005 2022-10-22,03:23:44.000,295,11057303,-795,0,1666409023,13073.22446302999,171.8880297900032,54483.42847512001 2022-10-22,03:23:45.000,295,11057248,-795,0,1666409024,13073.20425409999,171.89507892000256,54483.484372080005 2022-10-22,03:23:46.000,295,11057287,-795,0,1666409025,13073.23119934,171.8598332699985,54483.533281920005 2022-10-22,03:23:47.000,295,11057276,-795,0,1666409026,13073.25140827,171.8598332699985,54483.47738496001 2022-10-22,03:23:48.000,295,11057324,-795,0,1666409027,13073.18404516999,171.8598332699985,54483.47039784 2022-10-22,03:23:49.000,295,11057213,-795,0,1666409028,13073.24467195999,171.87393153000448,54483.435462240006 2022-10-22,03:23:50.000,295,11057288,-795,0,1666409029,13073.217726719995,171.8598332699985,54483.40751376001 2022-10-22,03:23:51.000,295,11057273,-795,0,1666409030,13073.20425409999,171.84573500999977,54483.47039784 2022-10-22,03:23:52.000,295,11057308,-795,0,1666409031,13073.23119934,171.88098066000384,54483.47039784 2022-10-22,03:23:53.000,295,11057275,-795,0,1666409032,13073.18404516999,171.87393153000448,54483.38655240001 2022-10-22,03:23:54.000,295,11057273,-795,0,1666409033,13073.18404516999,171.90212805000192,54483.44943648 2022-10-22,03:23:55.000,295,11057251,-795,0,1666409034,13073.237935649995,171.88098066000384,54483.533281920005 2022-10-22,03:23:56.000,295,11057221,-795,0,1666409035,13073.21099041,171.90212805000192,54483.52629480001 2022-10-22,03:23:57.000,295,11057331,-795,0,1666409036,13073.197517789995,171.8880297900032,54483.39353952 2022-10-22,03:23:58.000,295,11057264,-795,0,1666409037,13073.16383623999,171.90212805000192,54483.484372080005 2022-10-22,03:23:59.000,295,11057272,-795,0,1666409038,13073.20425409999,171.9514719600047,54483.47738496001 2022-10-22,03:24:00.000,295,11057240,-795,0,1666409039,13073.18404516999,171.9514719600047,54483.414500880004 2022-10-22,03:24:01.000,295,11057289,-795,0,1666409040,13073.217726719995,171.93032456999936,54483.4913592 2022-10-22,03:24:02.000,295,11057332,-795,0,1666409041,13073.23119934,171.97966848000215,54483.51232056 2022-10-22,03:24:03.000,295,11057249,-795,0,1666409042,13073.096473139994,171.9726193500028,54483.39353952 2022-10-22,03:24:04.000,295,11057252,-795,0,1666409043,13073.136890999995,171.9514719600047,54483.3516168 2022-10-22,03:24:05.000,295,11057234,-795,0,1666409044,13073.18404516999,171.9867176100015,54483.50533344001 2022-10-22,03:24:06.000,295,11057275,-795,0,1666409045,13073.17057255,171.95852109000407,54483.49834632 2022-10-22,03:24:07.000,295,11057283,-795,0,1666409046,13073.18404516999,171.96557022000343,54483.47738496001 2022-10-22,03:24:08.000,295,11057280,-795,0,1666409047,13073.16383623999,172.01491412999894,54483.40052664 2022-10-22,03:24:09.000,295,11057288,-795,0,1666409048,13073.18404516999,172.02901238999766,54483.37257816 2022-10-22,03:24:10.000,295,11057270,-795,0,1666409049,13073.237935649995,172.04311065000365,54483.55424328001 2022-10-22,03:24:11.000,295,11057287,-795,0,1666409050,13073.24467195999,172.00786499999958,54483.50533344001 2022-10-22,03:24:12.000,295,11057286,-795,0,1666409051,13073.17057255,172.05720891000237,54483.50533344001 2022-10-22,03:24:13.000,295,11057202,-795,0,1666409052,13073.12341837999,172.04311065000365,54483.34462968 2022-10-22,03:24:14.000,295,11057246,-795,0,1666409053,13073.21099041,172.05720891000237,54483.414500880004 2022-10-22,03:24:15.000,295,11057299,-795,0,1666409054,13073.23119934,172.050159780003,54483.52629480001 2022-10-22,03:24:16.000,295,11057252,-795,0,1666409055,13073.26488088999,172.06425804000173,54483.40751376001 2022-10-22,03:24:17.000,295,11057256,-795,0,1666409056,13073.237935649995,172.09245455999917,54483.435462240006 2022-10-22,03:24:18.000,295,11057262,-795,0,1666409057,13073.278353509995,172.09950368999853,54483.421488 2022-10-22,03:24:19.000,295,11057268,-795,0,1666409058,13073.30529874999,172.050159780003,54483.56821752 2022-10-22,03:24:20.000,295,11057279,-795,0,1666409059,13073.28508981999,172.09950368999853,54483.52629480001 2022-10-22,03:24:21.000,295,11057226,-795,0,1666409060,13073.26488088999,172.14884760000132,54483.49834632 2022-10-22,03:24:22.000,295,11057297,-795,0,1666409061,13073.28508981999,172.12065108000388,54483.4913592 2022-10-22,03:24:23.000,295,11057266,-795,0,1666409062,13073.2716172,172.14884760000132,54483.51930768 2022-10-22,03:24:24.000,295,11057265,-795,0,1666409063,13073.2716172,172.1065528199979,54483.414500880004 2022-10-22,03:24:25.000,295,11057251,-795,0,1666409064,13073.25140827,172.09950368999853,54483.46341072 2022-10-22,03:24:26.000,295,11057258,-795,0,1666409065,13073.29182613,172.1065528199979,54483.54026904 2022-10-22,03:24:27.000,295,11057291,-795,0,1666409066,13073.29182613,172.12770021000324,54483.55424328001 2022-10-22,03:24:28.000,295,11057254,-795,0,1666409067,13073.26488088999,172.14884760000132,54483.56821752 2022-10-22,03:24:29.000,295,11057229,-795,0,1666409068,13073.22446302999,172.15589673000068,54483.42847512001 2022-10-22,03:24:30.000,295,11057270,-795,0,1666409069,13073.24467195999,172.14179847000196,54483.45642360001 2022-10-22,03:24:31.000,295,11057276,-795,0,1666409070,13073.23119934,172.12770021000324,54483.547256159996 2022-10-22,03:24:32.000,295,11057281,-795,0,1666409071,13073.258144579995,172.20524064000347,54483.55424328001 2022-10-22,03:24:33.000,295,11057311,-795,0,1666409072,13073.16383623999,172.20524064000347,54483.44943648 2022-10-22,03:24:34.000,295,11057270,-795,0,1666409073,13073.19078148,172.15589673000068,54483.51930768 2022-10-22,03:24:35.000,295,11057268,-795,0,1666409074,13073.217726719995,172.14884760000132,54483.55424328001 2022-10-22,03:24:36.000,295,11057284,-795,0,1666409075,13073.20425409999,172.1347493400026,54483.54026904 2022-10-22,03:24:37.000,295,11057287,-795,0,1666409076,13073.237935649995,172.15589673000068,54483.50533344001 2022-10-22,03:24:38.000,295,11057316,-795,0,1666409077,13073.18404516999,172.14884760000132,54483.40751376001 2022-10-22,03:24:39.000,295,11057212,-795,0,1666409078,13073.16383623999,172.12770021000324,54483.484372080005 2022-10-22,03:24:40.000,295,11057270,-795,0,1666409079,13073.19078148,172.09245455999917,54483.484372080005 2022-10-22,03:24:41.000,295,11057295,-795,0,1666409080,13073.177308859995,172.12770021000324,54483.47738496001 2022-10-22,03:24:42.000,295,11057310,-795,0,1666409081,13073.177308859995,172.12065108000388,54483.52629480001 2022-10-22,03:24:43.000,295,11057253,-795,0,1666409082,13073.157099929995,172.0854054299998,54483.51930768 2022-10-22,03:24:44.000,295,11057269,-795,0,1666409083,13073.13015469,172.12770021000324,54483.365591040005 2022-10-22,03:24:45.000,295,11057205,-795,0,1666409084,13073.19078148,172.12065108000388,54483.5612304 2022-10-22,03:24:46.000,295,11057296,-795,0,1666409085,13073.197517789995,172.09950368999853,54483.47738496001 2022-10-22,03:24:47.000,295,11057306,-795,0,1666409086,13073.157099929995,172.11360195000452,54483.46341072 2022-10-22,03:24:48.000,295,11057269,-795,0,1666409087,13073.136890999995,172.1065528199979,54483.435462240006 2022-10-22,03:24:49.000,295,11057307,-795,0,1666409088,13073.076264209994,172.0713071700011,54483.379565279996 2022-10-22,03:24:50.000,295,11057251,-795,0,1666409089,13073.10994576,172.05720891000237,54483.50533344001 2022-10-22,03:24:51.000,295,11057294,-795,0,1666409090,13073.10320944999,172.0219632599983,54483.533281920005 2022-10-22,03:24:52.000,295,11057266,-795,0,1666409091,13073.076264209994,172.00081587000022,54483.47738496001 2022-10-22,03:24:53.000,295,11057230,-795,0,1666409092,13073.00216479999,172.00081587000022,54483.42847512001 2022-10-22,03:24:54.000,295,11057301,-795,0,1666409093,13073.035846349994,171.97966848000215,54483.40751376001 2022-10-22,03:24:55.000,295,11057305,-795,0,1666409094,13073.015637419994,172.01491412999894,54483.40751376001 2022-10-22,03:24:56.000,295,11057269,-795,0,1666409095,13073.04931897,171.99376674000086,54483.47738496001 2022-10-22,03:24:57.000,295,11057270,-795,0,1666409096,13073.04931897,171.96557022000343,54483.46341072 2022-10-22,03:24:58.000,295,11057259,-795,0,1666409097,13072.995428489994,171.93032456999936,54483.365591040005 2022-10-22,03:24:59.000,295,11057292,-795,0,1666409098,13072.96174693999,171.93737369999872,54483.38655240001 2022-10-22,03:25:00.000,295,11057288,-795,0,1666409099,13072.995428489994,171.90212805000192,54483.47039784 2022-10-22,03:25:01.000,295,11057218,-795,0,1666409100,13072.975219559994,171.93737369999872,54483.35860392001 2022-10-22,03:25:02.000,295,11057298,-795,0,1666409101,13072.975219559994,171.89507892000256,54483.39353952 2022-10-22,03:25:03.000,295,11057314,-795,0,1666409102,13072.901120149989,171.93737369999872,54483.39353952 2022-10-22,03:25:04.000,295,11057239,-795,0,1666409103,13072.880911219989,171.8880297900032,54483.05815776 2022-10-22,03:25:05.000,295,11057280,-795,0,1666409104,13072.793339189993,171.88098066000384,54483.16296456 2022-10-22,03:25:06.000,295,11057260,-795,0,1666409105,13072.928065389999,171.86688239999785,54483.49834632 2022-10-22,03:25:07.000,295,11057290,-795,0,1666409106,13072.928065389999,171.80344023000362,54483.46341072 2022-10-22,03:25:08.000,295,11057287,-795,0,1666409107,13072.874174909994,171.81048936000298,54483.39353952 2022-10-22,03:25:09.000,295,11057283,-795,0,1666409108,13072.860702289989,171.7893419700049,54483.40052664 2022-10-22,03:25:10.000,295,11057232,-795,0,1666409109,13072.901120149989,171.78229283999826,54483.42847512001 2022-10-22,03:25:11.000,295,11057307,-795,0,1666409110,13072.847229669998,171.7399980600021,54483.42847512001 2022-10-22,03:25:12.000,295,11057251,-795,0,1666409111,13072.874174909994,171.7399980600021,54483.42847512001 2022-10-22,03:25:13.000,295,11057280,-795,0,1666409112,13072.806811809998,171.71180154000467,54483.30969408001 2022-10-22,03:25:14.000,295,11057327,-795,0,1666409113,13072.806811809998,171.7399980600021,54483.435462240006 2022-10-22,03:25:15.000,295,11057294,-795,0,1666409114,13072.874174909994,171.69065414999932,54483.47738496001 2022-10-22,03:25:16.000,295,11057242,-795,0,1666409115,13072.880911219989,171.6765558900006,54483.50533344001 2022-10-22,03:25:17.000,295,11057272,-795,0,1666409116,13072.853965979994,171.7399980600021,54483.37257816 2022-10-22,03:25:18.000,295,11057276,-795,0,1666409117,13072.853965979994,171.64835937000316,54483.44943648 2022-10-22,03:25:19.000,295,11057265,-795,0,1666409118,13072.806811809998,171.66245763000188,54483.40052664 2022-10-22,03:25:20.000,295,11057264,-795,0,1666409119,13072.820284429989,171.63426111000445,54483.379565279996 2022-10-22,03:25:21.000,295,11057207,-795,0,1666409120,13072.779866569988,171.66245763000188,54483.30270696 2022-10-22,03:25:22.000,295,11057320,-795,0,1666409121,13072.853965979994,171.6272119799978,54483.484372080005 2022-10-22,03:25:23.000,295,11057313,-795,0,1666409122,13072.860702289989,171.63426111000445,54483.421488 2022-10-22,03:25:24.000,295,11057286,-795,0,1666409123,13072.867438599998,171.63426111000445,54483.44244936 2022-10-22,03:25:25.000,295,11057217,-795,0,1666409124,13072.887647529999,171.62016284999845,54483.47039784 2022-10-22,03:25:26.000,295,11057299,-795,0,1666409125,13072.867438599998,171.6272119799978,54483.379565279996 2022-10-22,03:25:27.000,295,11057263,-795,0,1666409126,13072.840493359989,171.62016284999845,54483.365591040005 2022-10-22,03:25:28.000,295,11057289,-795,0,1666409127,13072.773130259993,171.6131137199991,54483.33764256001 2022-10-22,03:25:29.000,295,11057224,-795,0,1666409128,13072.786602879998,171.60606458999973,54483.25379712 2022-10-22,03:25:30.000,295,11057263,-795,0,1666409129,13072.860702289989,171.62016284999845,54483.39353952 2022-10-22,03:25:31.000,295,11057293,-795,0,1666409130,13072.813548119993,171.59196633000101,54483.414500880004 2022-10-22,03:25:32.000,295,11057266,-795,0,1666409131,13072.813548119993,171.57081894000294,54483.40052664 2022-10-22,03:25:33.000,295,11057232,-795,0,1666409132,13072.732712399993,171.59901546000037,54483.30969408001 2022-10-22,03:25:34.000,295,11057237,-795,0,1666409133,13072.759657639988,171.59901546000037,54483.28873272001 2022-10-22,03:25:35.000,295,11057276,-795,0,1666409134,13072.732712399993,171.57081894000294,54483.34462968 2022-10-22,03:25:36.000,295,11057328,-795,0,1666409135,13072.732712399993,171.55672068000422,54483.40751376001 2022-10-22,03:25:37.000,295,11057283,-795,0,1666409136,13072.645140369998,171.56376981000358,54483.267771360006 2022-10-22,03:25:38.000,295,11057262,-795,0,1666409137,13072.692294539993,171.53557328999887,54483.33764256001 2022-10-22,03:25:39.000,295,11057252,-795,0,1666409138,13072.685558229998,171.55672068000422,54483.35860392001 2022-10-22,03:25:40.000,295,11057290,-795,0,1666409139,13072.658612990002,171.54262241999822,54483.414500880004 2022-10-22,03:25:41.000,295,11057255,-795,0,1666409140,13072.665349299998,171.54967155000486,54483.37257816 2022-10-22,03:25:42.000,295,11057257,-795,0,1666409141,13072.597986200002,171.5285241599995,54483.33764256001 2022-10-22,03:25:43.000,295,11057237,-795,0,1666409142,13072.557568340002,171.53557328999887,54483.26078424001 2022-10-22,03:25:44.000,295,11057278,-795,0,1666409143,13072.571040959992,171.50032764000207,54483.18392592 2022-10-22,03:25:45.000,295,11057318,-795,0,1666409144,13072.557568340002,171.52147503000015,54483.33764256001 2022-10-22,03:25:46.000,295,11057298,-795,0,1666409145,13072.564304649997,171.50737677000143,54483.316681200005 2022-10-22,03:25:47.000,295,11057276,-795,0,1666409146,13072.496941550002,171.50737677000143,54483.27475848 2022-10-22,03:25:48.000,295,11057285,-795,0,1666409147,13072.483468929997,171.50737677000143,54483.211874399996 2022-10-22,03:25:49.000,295,11057253,-795,0,1666409148,13072.517150480002,171.52147503000015,54483.34462968 2022-10-22,03:25:50.000,295,11057315,-795,0,1666409149,13072.490205239992,171.5144259000008,54483.21886152001 2022-10-22,03:25:51.000,295,11057252,-795,0,1666409150,13072.449787379992,171.5144259000008,54483.30969408001 2022-10-22,03:25:52.000,295,11057287,-795,0,1666409151,13072.456523690002,171.47213112000463,54483.29571984 2022-10-22,03:25:53.000,295,11057239,-795,0,1666409152,13072.422842139997,171.5144259000008,54483.197900160005 2022-10-22,03:25:54.000,295,11057295,-795,0,1666409153,13072.422842139997,171.50737677000143,54483.22584864 2022-10-22,03:25:55.000,295,11057293,-795,0,1666409154,13072.422842139997,171.54262241999822,54483.316681200005 2022-10-22,03:25:56.000,295,11057290,-795,0,1666409155,13072.416105830001,171.54262241999822,54483.27475848 2022-10-22,03:25:57.000,295,11057293,-795,0,1666409156,13072.409369519992,171.54262241999822,54483.29571984 2022-10-22,03:25:58.000,295,11057256,-795,0,1666409157,13072.362215349996,171.53557328999887,54483.1070676 2022-10-22,03:25:59.000,295,11057201,-795,0,1666409158,13072.375687970001,171.54967155000486,54483.13501608 2022-10-22,03:26:00.000,295,11057294,-795,0,1666409159,13072.375687970001,171.5144259000008,54483.197900160005 2022-10-22,03:26:01.000,295,11057268,-795,0,1666409160,13072.335270110001,171.58491720000166,54483.18392592 2022-10-22,03:26:02.000,295,11057268,-795,0,1666409161,13072.389160589992,171.5778680700023,54483.18392592 2022-10-22,03:26:03.000,295,11057294,-795,0,1666409162,13072.389160589992,171.5778680700023,54483.1769388 2022-10-22,03:26:04.000,295,11057282,-795,0,1666409163,13072.368951659992,171.5778680700023,54483.21886152001 2022-10-22,03:26:05.000,295,11057243,-795,0,1666409164,13072.261170699996,171.59901546000037,54482.96033808 2022-10-22,03:26:06.000,295,11057309,-795,0,1666409165,13072.288115939991,171.56376981000358,54482.92540248001 2022-10-22,03:26:07.000,295,11057261,-795,0,1666409166,13072.375687970001,171.6272119799978,54483.148990320005 2022-10-22,03:26:08.000,295,11057312,-795,0,1666409167,13072.389160589992,171.56376981000358,54483.15597744 2022-10-22,03:26:09.000,295,11057222,-795,0,1666409168,13072.308324869991,171.57081894000294,54483.05117064001 2022-10-22,03:26:10.000,295,11057283,-795,0,1666409169,13072.368951659992,171.58491720000166,54483.079119120004 2022-10-22,03:26:11.000,295,11057272,-795,0,1666409170,13072.382424279996,171.59901546000037,54483.18392592 2022-10-22,03:26:12.000,295,11057266,-795,0,1666409171,13072.456523690002,171.6413102400038,54483.15597744 2022-10-22,03:26:13.000,295,11057260,-795,0,1666409172,13072.382424279996,171.6413102400038,54483.16296456 2022-10-22,03:26:14.000,295,11057240,-795,0,1666409173,13072.382424279996,171.60606458999973,54483.100080480006 2022-10-22,03:26:15.000,295,11057302,-795,0,1666409174,13072.375687970001,171.59901546000037,54483.01623504 2022-10-22,03:26:16.000,295,11057300,-795,0,1666409175,13072.368951659992,171.6413102400038,54482.9673252 2022-10-22,03:26:17.000,295,11057300,-795,0,1666409176,13072.416105830001,171.62016284999845,54483.100080480006 2022-10-22,03:26:18.000,295,11057318,-795,0,1666409177,13072.416105830001,171.64835937000316,54483.13501608 2022-10-22,03:26:19.000,295,11057308,-795,0,1666409178,13072.409369519992,171.69065414999932,54483.27475848 2022-10-22,03:26:20.000,295,11057268,-795,0,1666409179,13072.395896900001,171.62016284999845,54483.00226080001 2022-10-22,03:26:21.000,295,11057289,-795,0,1666409180,13072.422842139997,171.64835937000316,54483.16995168001 2022-10-22,03:26:22.000,295,11057257,-795,0,1666409181,13072.490205239992,171.66245763000188,54483.16296456 2022-10-22,03:26:23.000,295,11057228,-795,0,1666409182,13072.409369519992,171.6765558900006,54483.030209280005 2022-10-22,03:26:24.000,295,11057245,-795,0,1666409183,13072.395896900001,171.66245763000188,54483.00924792 2022-10-22,03:26:25.000,295,11057253,-795,0,1666409184,13072.362215349996,171.68360501999996,54483.02322216001 2022-10-22,03:26:26.000,295,11057296,-795,0,1666409185,13072.469996309992,171.68360501999996,54483.1769388 2022-10-22,03:26:27.000,295,11057287,-795,0,1666409186,13072.476732620002,171.66950676000124,54483.18392592 2022-10-22,03:26:28.000,295,11057263,-795,0,1666409187,13072.463259999997,171.69770327999868,54483.197900160005 2022-10-22,03:26:29.000,295,11057223,-795,0,1666409188,13072.389160589992,171.66245763000188,54483.05117064001 2022-10-22,03:26:30.000,295,11057249,-795,0,1666409189,13072.463259999997,171.73294893000275,54483.15597744 2022-10-22,03:26:31.000,295,11057327,-795,0,1666409190,13072.503677859997,171.73294893000275,54483.15597744 2022-10-22,03:26:32.000,295,11057282,-795,0,1666409191,13072.517150480002,171.71180154000467,54483.15597744 2022-10-22,03:26:33.000,295,11057269,-795,0,1666409192,13072.409369519992,171.73294893000275,54483.044183519996 2022-10-22,03:26:34.000,295,11057265,-795,0,1666409193,13072.456523690002,171.76819457999954,54483.14200320001 2022-10-22,03:26:35.000,295,11057274,-795,0,1666409194,13072.490205239992,171.7258998000034,54483.211874399996 2022-10-22,03:26:36.000,295,11057261,-795,0,1666409195,13072.469996309992,171.7258998000034,54483.19091304001 2022-10-22,03:26:37.000,295,11057235,-795,0,1666409196,13072.422842139997,171.78229283999826,54483.23283576 2022-10-22,03:26:38.000,295,11057293,-795,0,1666409197,13072.409369519992,171.78229283999826,54483.07213200001 2022-10-22,03:26:39.000,295,11057250,-795,0,1666409198,13072.375687970001,171.76819457999954,54483.18392592 2022-10-22,03:26:40.000,295,11057248,-795,0,1666409199,13072.449787379992,171.7752437099989,54483.079119120004 2022-10-22,03:26:41.000,295,11057322,-795,0,1666409200,13072.429578449992,171.79639110000426,54483.23283576 2022-10-22,03:26:42.000,295,11057235,-795,0,1666409201,13072.463259999997,171.76819457999954,54483.05815776 2022-10-22,03:26:43.000,295,11057310,-795,0,1666409202,13072.389160589992,171.75409632000083,54483.23283576 2022-10-22,03:26:44.000,295,11057270,-795,0,1666409203,13072.402633209997,171.8245876200017,54483.079119120004 2022-10-22,03:26:45.000,295,11057296,-795,0,1666409204,13072.382424279996,171.81753849000233,54483.12802896 2022-10-22,03:26:46.000,295,11057266,-795,0,1666409205,13072.375687970001,171.80344023000362,54483.13501608 2022-10-22,03:26:47.000,295,11057254,-795,0,1666409206,13072.395896900001,171.80344023000362,54483.15597744 2022-10-22,03:26:48.000,295,11057317,-795,0,1666409207,13072.409369519992,171.81753849000233,54483.08610624 2022-10-22,03:26:49.000,295,11057277,-795,0,1666409208,13072.335270110001,171.83163675000105,54483.030209280005 2022-10-22,03:26:50.000,295,11057286,-795,0,1666409209,13072.362215349996,171.84573500999977,54483.030209280005 2022-10-22,03:26:51.000,295,11057274,-795,0,1666409210,13072.429578449992,171.87393153000448,54483.18392592 2022-10-22,03:26:52.000,295,11057267,-795,0,1666409211,13072.422842139997,171.90917718000128,54483.08610624 2022-10-22,03:26:53.000,295,11057289,-795,0,1666409212,13072.409369519992,171.92327544,54483.08610624 2022-10-22,03:26:54.000,295,11057248,-795,0,1666409213,13072.409369519992,171.92327544,54483.100080480006 2022-10-22,03:26:55.000,295,11057274,-795,0,1666409214,13072.416105830001,171.91622631000064,54483.13501608 2022-10-22,03:26:56.000,295,11057304,-795,0,1666409215,13072.429578449992,171.92327544,54483.1070676 2022-10-22,03:26:57.000,295,11057279,-795,0,1666409216,13072.389160589992,171.9514719600047,54483.09309336001 2022-10-22,03:26:58.000,295,11057272,-795,0,1666409217,13072.469996309992,172.00081587000022,54483.100080480006 2022-10-22,03:26:59.000,295,11057299,-795,0,1666409218,13072.490205239992,172.00786499999958,54483.19091304001 2022-10-22,03:27:00.000,295,11057280,-795,0,1666409219,13072.483468929997,172.0360615200043,54483.1769388 2022-10-22,03:27:01.000,295,11057302,-795,0,1666409220,13072.496941550002,172.050159780003,54483.15597744 2022-10-22,03:27:02.000,295,11057316,-795,0,1666409221,13072.483468929997,172.0713071700011,54483.14200320001 2022-10-22,03:27:03.000,295,11057271,-795,0,1666409222,13072.463259999997,172.12065108000388,54483.0371964 2022-10-22,03:27:04.000,295,11057308,-795,0,1666409223,13072.496941550002,172.1347493400026,54483.02322216001 2022-10-22,03:27:05.000,295,11057300,-795,0,1666409224,13072.490205239992,172.12065108000388,54483.19091304001 2022-10-22,03:27:06.000,295,11057216,-795,0,1666409225,13072.537359410002,172.14179847000196,54483.12104184001 2022-10-22,03:27:07.000,295,11057329,-795,0,1666409226,13072.476732620002,172.19114238000475,54482.96033808 2022-10-22,03:27:08.000,295,11057297,-795,0,1666409227,13072.544095719997,172.20524064000347,54483.13501608 2022-10-22,03:27:09.000,295,11057232,-795,0,1666409228,13072.557568340002,172.1981915100041,54483.12802896 2022-10-22,03:27:10.000,295,11057254,-795,0,1666409229,13072.557568340002,172.24048629000026,54483.13501608 2022-10-22,03:27:11.000,295,11057270,-795,0,1666409230,13072.550832029992,172.25458454999898,54483.13501608 2022-10-22,03:27:12.000,295,11057275,-795,0,1666409231,13072.591249889992,172.30392846000177,54483.148990320005 2022-10-22,03:27:13.000,295,11057268,-795,0,1666409232,13072.523886789997,172.33917410999857,54483.05815776 2022-10-22,03:27:14.000,295,11057345,-795,0,1666409233,13072.537359410002,172.3321249799992,54483.100080480006 2022-10-22,03:27:15.000,295,11057253,-795,0,1666409234,13072.631667749993,172.381468890002,54483.211874399996 2022-10-22,03:27:16.000,295,11057236,-795,0,1666409235,13072.624931439997,172.38851802000136,54483.12802896 2022-10-22,03:27:17.000,295,11057256,-795,0,1666409236,13072.591249889992,172.4308128000048,54483.14200320001 2022-10-22,03:27:18.000,295,11057270,-795,0,1666409237,13072.537359410002,172.46605845000158,54483.030209280005 2022-10-22,03:27:19.000,295,11057236,-795,0,1666409238,13072.618195130002,172.47310758000094,54483.05815776 2022-10-22,03:27:20.000,295,11057311,-795,0,1666409239,13072.631667749993,172.47310758000094,54483.11405472 2022-10-22,03:27:21.000,295,11057288,-795,0,1666409240,13072.631667749993,172.51540236000437,54483.12802896 2022-10-22,03:27:22.000,295,11057282,-795,0,1666409241,13072.618195130002,172.55064801000117,54483.13501608 2022-10-22,03:27:23.000,295,11057262,-795,0,1666409242,13072.658612990002,172.58589365999796,54483.13501608 2022-10-22,03:27:24.000,295,11057298,-795,0,1666409243,13072.618195130002,172.58589365999796,54483.044183519996 2022-10-22,03:27:25.000,295,11057268,-795,0,1666409244,13072.665349299998,172.5929427900046,54483.148990320005 2022-10-22,03:27:26.000,295,11057288,-795,0,1666409245,13072.665349299998,172.6422867000001,54483.1070676 2022-10-22,03:27:27.000,295,11057295,-795,0,1666409246,13072.645140369998,172.63523757000075,54483.09309336001 2022-10-22,03:27:28.000,295,11057296,-795,0,1666409247,13072.624931439997,172.6422867000001,54483.06514488 2022-10-22,03:27:29.000,295,11057263,-795,0,1666409248,13072.618195130002,172.6634340899982,54482.95335096001 2022-10-22,03:27:30.000,295,11057303,-795,0,1666409249,13072.699030850003,172.6634340899982,54483.12104184001 2022-10-22,03:27:31.000,295,11057293,-795,0,1666409250,13072.685558229998,172.64933582999947,54483.18392592 2022-10-22,03:27:32.000,295,11057297,-795,0,1666409251,13072.739448709988,172.67048322000483,54483.15597744 2022-10-22,03:27:33.000,295,11057277,-795,0,1666409252,13072.685558229998,172.65638495999883,54483.05815776 2022-10-22,03:27:34.000,295,11057287,-795,0,1666409253,13072.665349299998,172.6281884400014,54482.97431232001 2022-10-22,03:27:35.000,295,11057250,-795,0,1666409254,13072.678821920003,172.67753235000418,54483.05117064001 2022-10-22,03:27:36.000,295,11057302,-795,0,1666409255,13072.692294539993,172.67048322000483,54483.08610624 2022-10-22,03:27:37.000,295,11057312,-795,0,1666409256,13072.705767159998,172.67048322000483,54483.06514488 2022-10-22,03:27:38.000,295,11057308,-795,0,1666409257,13072.685558229998,172.64933582999947,54483.02322216001 2022-10-22,03:27:39.000,295,11057296,-795,0,1666409258,13072.685558229998,172.65638495999883,54483.02322216001 2022-10-22,03:27:40.000,295,11057284,-795,0,1666409259,13072.759657639988,172.61409018000268,54483.18392592 2022-10-22,03:27:41.000,295,11057272,-795,0,1666409260,13072.732712399993,172.63523757000075,54483.13501608 2022-10-22,03:27:42.000,295,11057249,-795,0,1666409261,13072.692294539993,172.64933582999947,54483.13501608 2022-10-22,03:27:43.000,295,11057298,-795,0,1666409262,13072.618195130002,172.61409018000268,54483.01623504 2022-10-22,03:27:44.000,295,11057273,-795,0,1666409263,13072.638404060002,172.62113931000204,54482.94636384 2022-10-22,03:27:45.000,295,11057239,-795,0,1666409264,13072.672085609993,172.64933582999947,54483.08610624 2022-10-22,03:27:46.000,295,11057249,-795,0,1666409265,13072.685558229998,172.62113931000204,54483.13501608 2022-10-22,03:27:47.000,295,11057327,-795,0,1666409266,13072.658612990002,172.5929427900046,54483.07213200001 2022-10-22,03:27:48.000,295,11057280,-795,0,1666409267,13072.672085609993,172.55769714000053,54483.05117064001 2022-10-22,03:27:49.000,295,11057229,-795,0,1666409268,13072.692294539993,172.5788445299986,54483.02322216001 2022-10-22,03:27:50.000,295,11057263,-795,0,1666409269,13072.631667749993,172.59999192000396,54483.02322216001 2022-10-22,03:27:51.000,295,11057282,-795,0,1666409270,13072.618195130002,172.61409018000268,54483.0371964 2022-10-22,03:27:52.000,295,11057260,-795,0,1666409271,13072.638404060002,172.63523757000075,54483.06514488 2022-10-22,03:27:53.000,295,11057290,-795,0,1666409272,13072.544095719997,172.63523757000075,54482.94636384 2022-10-22,03:27:54.000,295,11057284,-795,0,1666409273,13072.523886789997,172.57179539999925,54482.92540248001 2022-10-22,03:27:55.000,295,11057290,-795,0,1666409274,13072.517150480002,172.64933582999947,54482.897454 2022-10-22,03:27:56.000,295,11057346,-795,0,1666409275,13072.402633209997,172.63523757000075,54482.83456992001 2022-10-22,03:27:57.000,295,11057236,-795,0,1666409276,13072.348742729991,172.5788445299986,54482.813608560005 2022-10-22,03:27:58.000,295,11057295,-795,0,1666409277,13072.382424279996,172.45196019000286,54482.77168584 2022-10-22,03:27:59.000,295,11057296,-795,0,1666409278,13072.449787379992,172.4167145399988,54482.7926472 2022-10-22,03:28:00.000,295,11057336,-795,0,1666409279,13072.483468929997,172.37441976000264,54482.68784040001 2022-10-22,03:28:01.000,295,11057274,-795,0,1666409280,13072.544095719997,172.40966540999943,54482.911428240004 2022-10-22,03:28:02.000,295,11057286,-795,0,1666409281,13072.544095719997,172.45196019000286,54482.95335096001 2022-10-22,03:28:03.000,295,11057319,-795,0,1666409282,13072.517150480002,172.47310758000094,54482.91841536 2022-10-22,03:28:04.000,295,11057310,-795,0,1666409283,13072.490205239992,172.5295006200031,54482.88347976001 2022-10-22,03:28:05.000,295,11057260,-795,0,1666409284,13072.496941550002,172.55769714000053,54482.97431232001 2022-10-22,03:28:06.000,295,11057348,-795,0,1666409285,13072.496941550002,172.55769714000053,54482.95335096001 2022-10-22,03:28:07.000,295,11057247,-795,0,1666409286,13072.436314760002,172.5929427900046,54483.02322216001 2022-10-22,03:28:08.000,295,11057278,-795,0,1666409287,13072.23422546,172.60704105000332,54482.84854416 2022-10-22,03:28:09.000,295,11057288,-795,0,1666409288,13072.321797489996,172.60704105000332,54482.84854416 2022-10-22,03:28:10.000,295,11057275,-795,0,1666409289,13072.348742729991,172.5929427900046,54482.91841536 2022-10-22,03:28:11.000,295,11057278,-795,0,1666409290,13072.449787379992,172.59999192000396,54483.030209280005 2022-10-22,03:28:12.000,295,11057249,-795,0,1666409291,13072.469996309992,172.62113931000204,54483.06514488 2022-10-22,03:28:13.000,295,11057212,-795,0,1666409292,13072.348742729991,172.62113931000204,54482.813608560005 2022-10-22,03:28:14.000,295,11057232,-795,0,1666409293,13072.402633209997,172.6281884400014,54482.897454 2022-10-22,03:28:15.000,295,11057264,-795,0,1666409294,13072.328533799991,172.62113931000204,54482.93937672 2022-10-22,03:28:16.000,295,11057265,-795,0,1666409295,13072.308324869991,172.64933582999947,54482.90444112001 2022-10-22,03:28:17.000,295,11057261,-795,0,1666409296,13072.288115939991,172.6422867000001,54482.897454 2022-10-22,03:28:18.000,295,11057278,-795,0,1666409297,13072.288115939991,172.6634340899982,54482.92540248001 2022-10-22,03:28:19.000,295,11057313,-795,0,1666409298,13072.342006419996,172.65638495999883,54483.02322216001 2022-10-22,03:28:20.000,295,11057344,-795,0,1666409299,13072.315061180001,172.70572887000162,54483.01623504 2022-10-22,03:28:21.000,295,11057236,-795,0,1666409300,13072.321797489996,172.70572887000162,54482.99527368 2022-10-22,03:28:22.000,295,11057285,-795,0,1666409301,13072.25443439,172.68458148000354,54482.95335096001 2022-10-22,03:28:23.000,295,11057316,-795,0,1666409302,13072.21401653,172.71982713000034,54482.876492639996 2022-10-22,03:28:24.000,295,11057284,-795,0,1666409303,13072.261170699996,172.7268762599997,54482.80662144001 2022-10-22,03:28:25.000,295,11057286,-795,0,1666409304,13072.27464332,172.76917104000313,54483.00226080001 2022-10-22,03:28:26.000,295,11057249,-795,0,1666409305,13072.294852250001,172.74802364999778,54483.00924792 2022-10-22,03:28:27.000,295,11057286,-795,0,1666409306,13072.25443439,172.7762201700025,54482.981299440005 2022-10-22,03:28:28.000,295,11057276,-795,0,1666409307,13072.200543909996,172.80441668999993,54482.7926472 2022-10-22,03:28:29.000,295,11057263,-795,0,1666409308,13072.288115939991,172.7550727800044,54482.91841536 2022-10-22,03:28:30.000,295,11057221,-795,0,1666409309,13072.1938076,172.825564079998,54482.83456992001 2022-10-22,03:28:31.000,295,11057319,-795,0,1666409310,13072.14665342999,172.80441668999993,54482.7926472 2022-10-22,03:28:32.000,295,11057289,-795,0,1666409311,13072.16686235999,172.67753235000418,54482.7926472 2022-10-22,03:28:33.000,295,11057286,-795,0,1666409312,13072.240961769996,172.68458148000354,54482.764698720006 2022-10-22,03:28:34.000,295,11057309,-795,0,1666409313,13072.281379629996,172.68458148000354,54482.82059568 2022-10-22,03:28:35.000,295,11057283,-795,0,1666409314,13072.342006419996,172.73392538999906,54482.91841536 2022-10-22,03:28:36.000,295,11057304,-795,0,1666409315,13072.308324869991,172.76917104000313,54483.00226080001 2022-10-22,03:28:37.000,295,11057248,-675,0,1666409316,13072.301588559996,172.76212191000377,54483.01623504 2022-10-22,03:28:38.000,295,11057272,-795,0,1666409317,13072.207280219991,172.78326930000185,54482.79963432 2022-10-22,03:28:39.000,295,11057276,-795,0,1666409318,13072.17359867,172.78326930000185,54482.85553128001 2022-10-22,03:28:40.000,295,11057225,-795,0,1666409319,13072.14665342999,172.81851494999864,54482.94636384 2022-10-22,03:28:41.000,295,11057298,-795,0,1666409320,13072.119708189995,172.80441668999993,54482.91841536 2022-10-22,03:28:42.000,295,11057272,-795,0,1666409321,13072.09276295,172.78326930000185,54483.030209280005 2022-10-22,03:28:43.000,295,11057263,-795,0,1666409322,13072.08602663999,172.7903184300012,54482.92540248001 2022-10-22,03:28:44.000,295,11057327,-795,0,1666409323,13072.05234509,172.74802364999778,54482.862518400005 2022-10-22,03:28:45.000,295,11057260,-795,0,1666409324,13072.11297188,172.76212191000377,54482.95335096001 2022-10-22,03:28:46.000,295,11057269,-795,0,1666409325,13072.099499259995,172.7268762599997,54482.911428240004 2022-10-22,03:28:47.000,295,11057303,-795,0,1666409326,13072.10623556999,172.74802364999778,54482.98828656 2022-10-22,03:28:48.000,295,11057279,-795,0,1666409327,13072.04560877999,172.74097451999842,54482.876492639996 2022-10-22,03:28:49.000,295,11057306,-795,0,1666409328,13071.97150937,172.71277800000098,54482.85553128001 2022-10-22,03:28:50.000,295,11057306,-795,0,1666409329,13071.93109151,172.7268762599997,54482.85553128001 2022-10-22,03:28:51.000,295,11057273,-795,0,1666409330,13072.00519091999,172.73392538999906,54482.9673252 2022-10-22,03:28:52.000,295,11057254,-795,0,1666409331,13071.978245679995,172.74802364999778,54483.030209280005 2022-10-22,03:28:53.000,295,11057288,-795,0,1666409332,13071.958036749995,172.69867974000226,54482.897454 2022-10-22,03:28:54.000,295,11057270,-795,0,1666409333,13071.958036749995,172.6916306100029,54482.83456992001 2022-10-22,03:28:55.000,295,11057282,-795,0,1666409334,13071.84351947999,172.6634340899982,54482.708801759996 2022-10-22,03:28:56.000,295,11057304,-795,0,1666409335,13071.86372840999,172.65638495999883,54482.897454 2022-10-22,03:28:57.000,295,11057275,-795,0,1666409336,13071.816574239994,172.62113931000204,54482.80662144001 2022-10-22,03:28:58.000,295,11057315,-795,0,1666409337,13071.85025579,172.62113931000204,54482.897454 2022-10-22,03:28:59.000,295,11057299,-795,0,1666409338,13071.877201029994,172.6281884400014,54483.01623504 2022-10-22,03:29:00.000,295,11057276,-795,0,1666409339,13071.82331054999,172.60704105000332,54482.93937672 2022-10-22,03:29:01.000,295,11057214,-795,0,1666409340,13071.85025579,172.5788445299986,54482.97431232001 2022-10-22,03:29:02.000,295,11057270,-795,0,1666409341,13071.80310161999,172.57179539999925,54482.94636384 2022-10-22,03:29:03.000,295,11057285,-795,0,1666409342,13071.749211139999,172.5647462699999,54482.897454 2022-10-22,03:29:04.000,295,11057286,-795,0,1666409343,13071.742474829989,172.51540236000437,54482.86950552 2022-10-22,03:29:05.000,295,11057298,-795,0,1666409344,13071.735738519994,172.4801567100003,54482.95335096001 2022-10-22,03:29:06.000,295,11057289,-795,0,1666409345,13071.755947449994,172.48720583999966,54482.98828656 2022-10-22,03:29:07.000,295,11057310,-795,0,1666409346,13071.742474829989,172.48720583999966,54482.93937672 2022-10-22,03:29:08.000,295,11057270,-795,0,1666409347,13071.729002209999,172.40966540999943,54482.89046688 2022-10-22,03:29:09.000,295,11057273,-795,0,1666409348,13071.594276009993,172.4167145399988,54482.72976312 2022-10-22,03:29:10.000,295,11057260,-795,0,1666409349,13071.654902799994,172.4308128000048,54482.93937672 2022-10-22,03:29:11.000,295,11057288,-795,0,1666409350,13071.580803389988,172.40966540999943,54482.88347976001 2022-10-22,03:29:12.000,295,11057309,-795,0,1666409351,13071.601012319989,172.43786193000415,54482.92540248001 2022-10-22,03:29:13.000,295,11057326,-795,0,1666409352,13071.553858149993,172.42376366999815,54482.897454 2022-10-22,03:29:14.000,295,11057277,-795,0,1666409353,13071.540385529988,172.38851802000136,54482.911428240004 2022-10-22,03:29:15.000,295,11057282,-795,0,1666409354,13071.567330769998,172.40261628000007,54483.09309336001 2022-10-22,03:29:16.000,295,11057305,-795,0,1666409355,13071.547121839998,172.381468890002,54483.044183519996 2022-10-22,03:29:17.000,295,11057260,-795,0,1666409356,13071.493231359993,172.40261628000007,54482.93937672 2022-10-22,03:29:18.000,295,11057270,-795,0,1666409357,13071.425868259998,172.34622323999793,54482.82059568 2022-10-22,03:29:19.000,295,11057259,-795,0,1666409358,13071.412395639993,172.39556715000072,54482.82059568 2022-10-22,03:29:20.000,295,11057284,-795,0,1666409359,13071.446077189998,172.381468890002,54482.862518400005 2022-10-22,03:29:21.000,295,11057253,-795,0,1666409360,13071.459549810002,172.40261628000007,54482.981299440005 2022-10-22,03:29:22.000,295,11057282,-795,0,1666409361,13071.493231359993,172.36737063000328,54483.00226080001 2022-10-22,03:29:23.000,295,11057296,-795,0,1666409362,13071.439340880002,172.36032150000392,54482.9673252 2022-10-22,03:29:24.000,295,11057323,-795,0,1666409363,13071.513440289993,172.39556715000072,54482.981299440005 2022-10-22,03:29:25.000,295,11057268,-795,0,1666409364,13071.520176599988,172.40966540999943,54483.00924792 2022-10-22,03:29:26.000,295,11057307,-795,0,1666409365,13071.473022429993,172.36737063000328,54482.981299440005 2022-10-22,03:29:27.000,295,11057297,-795,0,1666409366,13071.513440289993,172.381468890002,54483.00226080001 2022-10-22,03:29:28.000,295,11057272,-795,0,1666409367,13071.466286119998,172.39556715000072,54482.90444112001 2022-10-22,03:29:29.000,295,11057272,-795,0,1666409368,13071.425868259998,172.39556715000072,54482.93937672 2022-10-22,03:29:30.000,295,11057310,-795,0,1666409369,13071.499967669988,172.43786193000415,54483.08610624 2022-10-22,03:29:31.000,295,11057258,-795,0,1666409370,13071.520176599988,172.42376366999815,54483.1070676 2022-10-22,03:29:32.000,295,11057299,-795,0,1666409371,13071.506703979998,172.43786193000415,54483.079119120004 2022-10-22,03:29:33.000,295,11057244,-795,0,1666409372,13071.452813499993,172.4801567100003,54482.96033808 2022-10-22,03:29:34.000,295,11057265,-795,0,1666409373,13071.479758740003,172.48720583999966,54482.96033808 2022-10-22,03:29:35.000,295,11057280,-795,0,1666409374,13071.486495049998,172.4801567100003,54483.15597744 2022-10-22,03:29:36.000,295,11057292,-795,0,1666409375,13071.567330769998,172.47310758000094,54482.99527368 2022-10-22,03:29:37.000,295,11057297,-795,0,1666409376,13071.419131950002,172.53654975000245,54483.08610624 2022-10-22,03:29:38.000,295,11057316,-795,0,1666409377,13071.513440289993,172.55769714000053,54482.96033808 2022-10-22,03:29:39.000,295,11057308,-795,0,1666409378,13071.520176599988,172.53654975000245,54483.23283576 2022-10-22,03:29:40.000,295,11057300,-795,0,1666409379,13071.540385529988,172.5435988800018,54483.16296456 2022-10-22,03:29:41.000,295,11057229,-795,0,1666409380,13071.506703979998,172.5647462699999,54483.14200320001 2022-10-22,03:29:42.000,295,11057279,-795,0,1666409381,13071.526912909998,172.55769714000053,54483.12104184001 2022-10-22,03:29:43.000,295,11057334,-795,0,1666409382,13071.479758740003,172.5647462699999,54483.09309336001 2022-10-22,03:29:44.000,295,11057290,-795,0,1666409383,13071.499967669988,172.55064801000117,54483.05117064001 2022-10-22,03:29:45.000,295,11057291,-795,0,1666409384,13071.493231359993,172.55769714000053,54483.14200320001 2022-10-22,03:29:46.000,295,11057339,-795,0,1666409385,13071.526912909998,172.57179539999925,54483.18392592 2022-10-22,03:29:47.000,295,11057270,-795,0,1666409386,13071.493231359993,172.5647462699999,54483.15597744 2022-10-22,03:29:48.000,295,11057286,-795,0,1666409387,13071.479758740003,172.58589365999796,54483.06514488 2022-10-22,03:29:49.000,295,11057276,-795,0,1666409388,13071.493231359993,172.55769714000053,54483.1769388 2022-10-22,03:29:50.000,295,11057314,-795,0,1666409389,13071.499967669988,172.57179539999925,54483.15597744 2022-10-22,03:29:51.000,295,11057259,-795,0,1666409390,13071.473022429993,172.57179539999925,54483.18392592 2022-10-22,03:29:52.000,295,11057308,-795,0,1666409391,13071.520176599988,172.55769714000053,54483.1769388 2022-10-22,03:29:53.000,295,11057266,-795,0,1666409392,13071.466286119998,172.58589365999796,54483.15597744 2022-10-22,03:29:54.000,295,11057298,-795,0,1666409393,13071.405659329997,172.5295006200031,54483.148990320005 2022-10-22,03:29:55.000,295,11057289,-795,0,1666409394,13071.446077189998,172.5647462699999,54483.27475848 2022-10-22,03:29:56.000,295,11057281,-795,0,1666409395,13071.446077189998,172.5435988800018,54483.25379712 2022-10-22,03:29:57.000,295,11057267,-795,0,1666409396,13071.419131950002,172.55064801000117,54483.246810000004 2022-10-22,03:29:58.000,295,11057294,-795,0,1666409397,13071.351768849992,172.48720583999966,54483.08610624 2022-10-22,03:29:59.000,295,11057262,-795,0,1666409398,13071.297878370002,172.47310758000094,54483.18392592 2022-10-22,03:30:00.000,295,11057288,-795,0,1666409399,13071.345032539997,172.49425496999902,54483.19091304001 2022-10-22,03:30:01.000,295,11057275,-795,0,1666409400,13071.345032539997,172.47310758000094,54483.23982288001 2022-10-22,03:30:02.000,295,11057257,-795,0,1666409401,13071.351768849992,172.49425496999902,54483.27475848 2022-10-22,03:30:03.000,295,11057294,-795,0,1666409402,13071.311350989992,172.46605845000158,54483.26078424001 2022-10-22,03:30:04.000,295,11057295,-795,0,1666409403,13071.297878370002,172.4449110600035,54483.09309336001 2022-10-22,03:30:05.000,295,11057276,-795,0,1666409404,13071.358505160002,172.42376366999815,54483.20488728 2022-10-22,03:30:06.000,295,11057300,-795,0,1666409405,13071.264196819997,172.45196019000286,54483.148990320005 2022-10-22,03:30:07.000,295,11057277,-795,0,1666409406,13071.304614679997,172.45196019000286,54483.267771360006 2022-10-22,03:30:08.000,295,11057287,-795,0,1666409407,13071.270933129992,172.45900932000222,54483.13501608 2022-10-22,03:30:09.000,295,11057302,-795,0,1666409408,13071.250724199992,172.40261628000007,54483.148990320005 2022-10-22,03:30:10.000,295,11057319,-795,0,1666409409,13071.223778959997,172.4308128000048,54483.16296456 2022-10-22,03:30:11.000,295,11057278,-795,0,1666409410,13071.297878370002,172.40261628000007,54483.29571984 2022-10-22,03:30:12.000,295,11057294,-795,0,1666409411,13071.351768849992,172.381468890002,54483.21886152001 2022-10-22,03:30:13.000,295,11057219,-795,0,1666409412,13071.311350989992,172.35327237000456,54483.211874399996 2022-10-22,03:30:14.000,295,11057261,-795,0,1666409413,13071.358505160002,172.34622323999793,54483.21886152001 2022-10-22,03:30:15.000,295,11057275,-795,0,1666409414,13071.371977779992,172.36737063000328,54483.2817456 2022-10-22,03:30:16.000,295,11057302,-795,0,1666409415,13071.378714090002,172.37441976000264,54483.30969408001 2022-10-22,03:30:17.000,295,11057280,-795,0,1666409416,13071.297878370002,172.35327237000456,54483.19091304001 2022-10-22,03:30:18.000,295,11057340,-795,0,1666409417,13071.324823609997,172.35327237000456,54483.23982288001 2022-10-22,03:30:19.000,295,11057304,-795,0,1666409418,13071.371977779992,172.35327237000456,54483.379565279996 2022-10-22,03:30:20.000,295,11057259,-795,0,1666409419,13071.385450399997,172.34622323999793,54483.38655240001 2022-10-22,03:30:21.000,295,11057209,-795,0,1666409420,13071.345032539997,172.35327237000456,54483.32366832 2022-10-22,03:30:22.000,295,11057284,-795,0,1666409421,13071.392186709993,172.32507584999985,54483.365591040005 2022-10-22,03:30:23.000,295,11057279,-795,0,1666409422,13071.291142059992,172.3321249799992,54483.20488728 2022-10-22,03:30:24.000,295,11057276,-795,0,1666409423,13071.331559919992,172.32507584999985,54483.267771360006 2022-10-22,03:30:25.000,295,11057313,-795,0,1666409424,13071.351768849992,172.3321249799992,54483.379565279996 2022-10-22,03:30:26.000,295,11057303,-795,0,1666409425,13071.392186709993,172.3321249799992,54483.35860392001 2022-10-22,03:30:27.000,295,11057321,-795,0,1666409426,13071.351768849992,172.31097759000113,54483.39353952 2022-10-22,03:30:28.000,295,11057286,-795,0,1666409427,13071.371977779992,172.3321249799992,54483.32366832 2022-10-22,03:30:29.000,295,11057291,-795,0,1666409428,13071.392186709993,172.31097759000113,54483.39353952 2022-10-22,03:30:30.000,295,11057235,-795,0,1666409429,13071.371977779992,172.3321249799992,54483.365591040005 2022-10-22,03:30:31.000,295,11057319,-795,0,1666409430,13071.371977779992,172.27573194000433,54483.37257816 2022-10-22,03:30:32.000,295,11057303,-795,0,1666409431,13071.378714090002,172.2968793300024,54483.35860392001 2022-10-22,03:30:33.000,295,11057281,-795,0,1666409432,13071.358505160002,172.3180267200005,54483.33065544 2022-10-22,03:30:34.000,295,11057250,-795,0,1666409433,13071.351768849992,172.3180267200005,54483.3516168 2022-10-22,03:30:35.000,295,11057293,-795,0,1666409434,13071.425868259998,172.2827810700037,54483.44244936 2022-10-22,03:30:36.000,295,11057264,-795,0,1666409435,13071.432604569993,172.30392846000177,54483.50533344001 2022-10-22,03:30:37.000,295,11057253,-795,0,1666409436,13071.405659329997,172.2827810700037,54483.484372080005 2022-10-22,03:30:38.000,295,11057338,-635,0,1666409437,13071.392186709993,172.28983020000305,54483.34462968 2022-10-22,03:30:39.000,295,11057315,-795,0,1666409438,13071.378714090002,172.28983020000305,54483.35860392001 2022-10-22,03:30:40.000,295,11057244,-795,0,1666409439,13071.378714090002,172.3180267200005,54483.33065544 2022-10-22,03:30:41.000,295,11057277,-795,0,1666409440,13071.405659329997,172.28983020000305,54483.47039784 2022-10-22,03:30:42.000,295,11057289,-795,0,1666409441,13071.425868259998,172.33917410999857,54483.46341072 2022-10-22,03:30:43.000,295,11057245,-795,0,1666409442,13071.405659329997,172.2827810700037,54483.50533344001 2022-10-22,03:30:44.000,295,11057237,-795,0,1666409443,13071.446077189998,172.30392846000177,54483.42847512001 2022-10-22,03:30:45.000,295,11057254,-795,0,1666409444,13071.459549810002,172.31097759000113,54483.47738496001 2022-10-22,03:30:46.000,295,11057321,-795,0,1666409445,13071.446077189998,172.32507584999985,54483.47738496001 2022-10-22,03:30:47.000,295,11057295,-795,0,1666409446,13071.419131950002,172.35327237000456,54483.51930768 2022-10-22,03:30:48.000,295,11057278,-795,0,1666409447,13071.405659329997,172.381468890002,54483.49834632 2022-10-22,03:30:49.000,295,11057289,-795,0,1666409448,13071.392186709993,172.35327237000456,54483.379565279996 2022-10-22,03:30:50.000,295,11057275,-795,0,1666409449,13071.473022429993,172.381468890002,54483.61014024 2022-10-22,03:30:51.000,295,11057308,-795,0,1666409450,13071.473022429993,172.35327237000456,54483.52629480001 2022-10-22,03:30:52.000,295,11057254,-795,0,1666409451,13071.459549810002,172.36737063000328,54483.65905008 2022-10-22,03:30:53.000,295,11057274,-795,0,1666409452,13071.405659329997,172.35327237000456,54483.33764256001 2022-10-22,03:30:54.000,295,11057248,-795,0,1666409453,13071.385450399997,172.35327237000456,54483.4913592 2022-10-22,03:30:55.000,295,11057308,-795,0,1666409454,13071.432604569993,172.36032150000392,54483.56821752 2022-10-22,03:30:56.000,295,11057230,-795,0,1666409455,13071.439340880002,172.40261628000007,54483.55424328001 2022-10-22,03:30:57.000,295,11057286,-795,0,1666409456,13071.371977779992,172.37441976000264,54483.52629480001 2022-10-22,03:30:58.000,295,11057288,-795,0,1666409457,13071.398923020002,172.39556715000072,54483.547256159996 2022-10-22,03:30:59.000,295,11057259,-795,0,1666409458,13071.405659329997,172.35327237000456,54483.533281920005 2022-10-22,03:31:00.000,295,11057296,-795,0,1666409459,13071.466286119998,172.37441976000264,54483.68001144 2022-10-22,03:31:01.000,295,11057275,-795,0,1666409460,13071.385450399997,172.37441976000264,54483.64507584001 2022-10-22,03:31:02.000,295,11057261,-795,0,1666409461,13071.405659329997,172.36737063000328,54483.58917888 2022-10-22,03:31:03.000,295,11057290,-795,0,1666409462,13071.331559919992,172.38851802000136,54483.56821752 2022-10-22,03:31:04.000,295,11057265,-795,0,1666409463,13071.318087300002,172.36032150000392,54483.51232056 2022-10-22,03:31:05.000,295,11057295,-795,0,1666409464,13071.378714090002,172.37441976000264,54483.67302432001 2022-10-22,03:31:06.000,295,11057322,-795,0,1666409465,13071.419131950002,172.35327237000456,54483.64507584001 2022-10-22,03:31:07.000,295,11057319,-795,0,1666409466,13071.392186709993,172.35327237000456,54483.58917888 2022-10-22,03:31:08.000,295,11057296,-795,0,1666409467,13071.351768849992,172.35327237000456,54483.484372080005 2022-10-22,03:31:09.000,295,11057256,-795,0,1666409468,13071.378714090002,172.36737063000328,54483.603153120006 2022-10-22,03:31:10.000,295,11057310,-795,0,1666409469,13071.371977779992,172.36032150000392,54483.62411448001 2022-10-22,03:31:11.000,295,11057313,-795,0,1666409470,13071.318087300002,172.31097759000113,54483.40751376001 2022-10-22,03:31:12.000,295,11057253,-795,0,1666409471,13071.338296230002,172.34622323999793,54483.6311016 2022-10-22,03:31:13.000,295,11057280,-795,0,1666409472,13071.264196819997,172.34622323999793,54483.44943648 2022-10-22,03:31:14.000,295,11057334,-795,0,1666409473,13071.365241469997,172.3321249799992,54483.61712736 2022-10-22,03:31:15.000,295,11057270,-795,0,1666409474,13071.392186709993,172.31097759000113,54483.714947039996 2022-10-22,03:31:16.000,295,11057277,-795,0,1666409475,13071.392186709993,172.2968793300024,54483.700972800005 2022-10-22,03:31:17.000,295,11057265,-795,0,1666409476,13071.351768849992,172.31097759000113,54483.65905008 2022-10-22,03:31:18.000,295,11057286,-795,0,1666409477,13071.345032539997,172.2827810700037,54483.55424328001 2022-10-22,03:31:19.000,295,11057313,-795,0,1666409478,13071.338296230002,172.28983020000305,54483.51930768 2022-10-22,03:31:20.000,295,11057307,-795,0,1666409479,13071.318087300002,172.3321249799992,54483.484372080005 2022-10-22,03:31:21.000,295,11057284,-795,0,1666409480,13071.345032539997,172.2686828099977,54483.582191760004 2022-10-22,03:31:22.000,295,11057300,-795,0,1666409481,13071.378714090002,172.2686828099977,54483.61014024 2022-10-22,03:31:23.000,295,11057298,-795,0,1666409482,13071.385450399997,172.24753541999962,54483.61014024 2022-10-22,03:31:24.000,295,11057292,-795,0,1666409483,13071.358505160002,172.25458454999898,54483.57520464001 2022-10-22,03:31:25.000,295,11057278,-795,0,1666409484,13071.405659329997,172.22638803000154,54483.61014024 2022-10-22,03:31:26.000,295,11057277,-795,0,1666409485,13071.398923020002,172.2334371600009,54483.582191760004 2022-10-22,03:31:27.000,295,11057306,-795,0,1666409486,13071.405659329997,172.16294586000004,54483.62411448001 2022-10-22,03:31:28.000,295,11057290,-795,0,1666409487,13071.345032539997,172.17704411999875,54483.51930768 2022-10-22,03:31:29.000,295,11057280,-795,0,1666409488,13071.304614679997,172.14884760000132,54483.47738496001 2022-10-22,03:31:30.000,295,11057333,-795,0,1666409489,13071.371977779992,172.14884760000132,54483.65905008 2022-10-22,03:31:31.000,295,11057333,-795,0,1666409490,13071.345032539997,172.12065108000388,54483.68699856 2022-10-22,03:31:32.000,295,11057290,-795,0,1666409491,13071.318087300002,172.1699949899994,54483.63808872 2022-10-22,03:31:33.000,295,11057295,-795,0,1666409492,13071.311350989992,172.17704411999875,54483.47039784 2022-10-22,03:31:34.000,295,11057255,-795,0,1666409493,13071.297878370002,172.1840932499981,54483.49834632 2022-10-22,03:31:35.000,295,11057271,-795,0,1666409494,13071.270933129992,172.17704411999875,54483.54026904 2022-10-22,03:31:36.000,295,11057341,-795,0,1666409495,13071.318087300002,172.2334371600009,54483.603153120006 2022-10-22,03:31:37.000,295,11057342,-795,0,1666409496,13071.338296230002,172.1981915100041,54483.61014024 2022-10-22,03:31:38.000,295,11057257,-795,0,1666409497,13071.311350989992,172.26163367999834,54483.5612304 2022-10-22,03:31:39.000,295,11057290,-795,0,1666409498,13071.345032539997,172.24753541999962,54483.61712736 2022-10-22,03:31:40.000,295,11057305,-795,0,1666409499,13071.425868259998,172.24048629000026,54483.6660372 2022-10-22,03:31:41.000,295,11057300,-795,0,1666409500,13071.466286119998,172.2968793300024,54483.62411448001 2022-10-22,03:31:42.000,295,11057332,-795,0,1666409501,13071.419131950002,172.3180267200005,54483.6660372 2022-10-22,03:31:43.000,295,11057319,-795,0,1666409502,13071.398923020002,172.27573194000433,54483.5612304 2022-10-22,03:31:44.000,295,11057330,-795,0,1666409503,13071.405659329997,172.3180267200005,54483.603153120006 2022-10-22,03:31:45.000,295,11057289,-795,0,1666409504,13071.466286119998,172.30392846000177,54483.6311016 2022-10-22,03:31:46.000,295,11057285,-795,0,1666409505,13071.446077189998,172.33917410999857,54483.700972800005 2022-10-22,03:31:47.000,295,11057232,-795,0,1666409506,13071.479758740003,172.31097759000113,54483.61712736 2022-10-22,03:31:48.000,295,11057257,-795,0,1666409507,13071.452813499993,172.31097759000113,54483.6311016 2022-10-22,03:31:49.000,295,11057213,-795,0,1666409508,13071.520176599988,172.32507584999985,54483.6660372 2022-10-22,03:31:50.000,295,11057290,-795,0,1666409509,13071.499967669988,172.31097759000113,54483.68001144 2022-10-22,03:31:51.000,295,11057267,-795,0,1666409510,13071.506703979998,172.2827810700037,54483.59616600001 2022-10-22,03:31:52.000,295,11057303,-795,0,1666409511,13071.526912909998,172.34622323999793,54483.68699856 2022-10-22,03:31:53.000,295,11057288,-795,0,1666409512,13071.486495049998,172.34622323999793,54483.63808872 2022-10-22,03:31:54.000,295,11057292,-795,0,1666409513,13071.459549810002,172.36032150000392,54483.6311016 2022-10-22,03:31:55.000,295,11057306,-795,0,1666409514,13071.540385529988,172.37441976000264,54483.75686976 2022-10-22,03:31:56.000,295,11057283,-795,0,1666409515,13071.526912909998,172.38851802000136,54483.74289552001 2022-10-22,03:31:57.000,295,11057321,-795,0,1666409516,13071.587539699998,172.37441976000264,54483.65905008 2022-10-22,03:31:58.000,295,11057276,-795,0,1666409517,13071.493231359993,172.39556715000072,54483.58917888 2022-10-22,03:31:59.000,295,11057277,-795,0,1666409518,13071.493231359993,172.36032150000392,54483.57520464001 2022-10-22,03:32:00.000,295,11057278,-795,0,1666409519,13071.526912909998,172.381468890002,54483.714947039996 2022-10-22,03:32:01.000,295,11057313,-795,0,1666409520,13071.540385529988,172.40261628000007,54483.68001144 2022-10-22,03:32:02.000,295,11057278,-795,0,1666409521,13071.567330769998,172.40261628000007,54483.74289552001 2022-10-22,03:32:03.000,295,11057272,-795,0,1666409522,13071.526912909998,172.4167145399988,54483.72193416001 2022-10-22,03:32:04.000,295,11057294,-795,0,1666409523,13071.499967669988,172.4167145399988,54483.70795992 2022-10-22,03:32:05.000,295,11057242,-795,0,1666409524,13071.567330769998,172.4449110600035,54483.79180536001 2022-10-22,03:32:06.000,295,11057284,-795,0,1666409525,13071.520176599988,172.43786193000415,54483.749882640004 2022-10-22,03:32:07.000,295,11057249,-795,0,1666409526,13071.493231359993,172.43786193000415,54483.81276672001 2022-10-22,03:32:08.000,295,11057316,-795,0,1666409527,13071.499967669988,172.47310758000094,54483.68001144 2022-10-22,03:32:09.000,295,11057302,-795,0,1666409528,13071.466286119998,172.4801567100003,54483.603153120006 2022-10-22,03:32:10.000,295,11057274,-795,0,1666409529,13071.439340880002,172.4449110600035,54483.72193416001 2022-10-22,03:32:11.000,295,11057295,-795,0,1666409530,13071.479758740003,172.50130409999838,54483.83372808 2022-10-22,03:32:12.000,295,11057284,-795,0,1666409531,13071.419131950002,172.48720583999966,54483.72193416001 2022-10-22,03:32:13.000,295,11057279,-795,0,1666409532,13071.405659329997,172.53654975000245,54483.54026904 2022-10-22,03:32:14.000,295,11057235,-795,0,1666409533,13071.452813499993,172.55064801000117,54483.70795992 2022-10-22,03:32:15.000,295,11057281,-795,0,1666409534,13071.446077189998,172.58589365999796,54483.749882640004 2022-10-22,03:32:16.000,295,11057285,-795,0,1666409535,13071.459549810002,172.57179539999925,54483.75686976 2022-10-22,03:32:17.000,295,11057290,-795,0,1666409536,13071.425868259998,172.5929427900046,54483.68001144 2022-10-22,03:32:18.000,295,11057297,-795,0,1666409537,13071.412395639993,172.5788445299986,54483.68699856 2022-10-22,03:32:19.000,295,11057295,-795,0,1666409538,13071.432604569993,172.60704105000332,54483.63808872 2022-10-22,03:32:20.000,295,11057300,-795,0,1666409539,13071.493231359993,172.62113931000204,54483.78481824 2022-10-22,03:32:21.000,295,11057197,-795,0,1666409540,13071.499967669988,172.6422867000001,54483.770844000006 2022-10-22,03:32:22.000,295,11057295,-795,0,1666409541,13071.446077189998,172.63523757000075,54483.77783112 2022-10-22,03:32:23.000,295,11057292,-795,0,1666409542,13071.432604569993,172.61409018000268,54483.6660372 2022-10-22,03:32:24.000,295,11057266,-715,0,1666409543,13071.446077189998,172.64933582999947,54483.65905008 2022-10-22,03:32:25.000,295,11057313,-795,0,1666409544,13071.486495049998,172.6634340899982,54483.77783112 2022-10-22,03:32:26.000,295,11057337,-795,0,1666409545,13071.473022429993,172.67048322000483,54483.82674096 2022-10-22,03:32:27.000,295,11057338,-795,0,1666409546,13071.486495049998,172.67048322000483,54483.74289552001 2022-10-22,03:32:28.000,295,11057279,-795,0,1666409547,13071.466286119998,172.6281884400014,54483.700972800005 2022-10-22,03:32:29.000,295,11057230,-795,0,1666409548,13071.499967669988,172.67048322000483,54483.8057796 2022-10-22,03:32:30.000,295,11057301,-795,0,1666409549,13071.499967669988,172.71277800000098,54483.819753840005 2022-10-22,03:32:31.000,295,11057259,-795,0,1666409550,13071.466286119998,172.70572887000162,54483.75686976 2022-10-22,03:32:32.000,295,11057291,-795,0,1666409551,13071.499967669988,172.71982713000034,54483.77783112 2022-10-22,03:32:33.000,295,11057298,-795,0,1666409552,13071.405659329997,172.71982713000034,54483.70795992 2022-10-22,03:32:34.000,295,11057246,-795,0,1666409553,13071.446077189998,172.65638495999883,54483.67302432001 2022-10-22,03:32:35.000,295,11057291,-795,0,1666409554,13071.513440289993,172.67753235000418,54483.85468944 2022-10-22,03:32:36.000,295,11057268,-795,0,1666409555,13071.520176599988,172.7268762599997,54483.86167656001 2022-10-22,03:32:37.000,295,11057256,-795,0,1666409556,13071.520176599988,172.70572887000162,54483.78481824 2022-10-22,03:32:38.000,295,11057245,-795,0,1666409557,13071.479758740003,172.71982713000034,54483.68001144 2022-10-22,03:32:39.000,295,11057311,-795,0,1666409558,13071.452813499993,172.73392538999906,54483.65905008 2022-10-22,03:32:40.000,295,11057255,-795,0,1666409559,13071.466286119998,172.70572887000162,54483.82674096 2022-10-22,03:32:41.000,295,11057263,-795,0,1666409560,13071.506703979998,172.73392538999906,54483.78481824 2022-10-22,03:32:42.000,295,11057295,-795,0,1666409561,13071.533649219993,172.7268762599997,54483.84770232 2022-10-22,03:32:43.000,295,11057316,-795,0,1666409562,13071.499967669988,172.71277800000098,54483.78481824 2022-10-22,03:32:44.000,295,11057289,-795,0,1666409563,13071.452813499993,172.71982713000034,54483.8057796 2022-10-22,03:32:45.000,295,11057201,-795,0,1666409564,13071.466286119998,172.74097451999842,54483.84770232 2022-10-22,03:32:46.000,295,11057301,-795,0,1666409565,13071.466286119998,172.74097451999842,54483.82674096 2022-10-22,03:32:47.000,295,11057208,-795,0,1666409566,13071.459549810002,172.73392538999906,54483.84071520001 2022-10-22,03:32:48.000,295,11057281,-795,0,1666409567,13071.419131950002,172.76917104000313,54483.76385688001 2022-10-22,03:32:49.000,295,11057322,-795,0,1666409568,13071.351768849992,172.74097451999842,54483.6660372 2022-10-22,03:32:50.000,295,11057288,-795,0,1666409569,13071.378714090002,172.69867974000226,54483.749882640004 2022-10-22,03:32:51.000,295,11057256,-795,0,1666409570,13071.446077189998,172.74802364999778,54483.84071520001 2022-10-22,03:32:52.000,295,11057241,-795,0,1666409571,13071.385450399997,172.7268762599997,54483.78481824 2022-10-22,03:32:53.000,295,11057238,-795,0,1666409572,13071.297878370002,172.71982713000034,54483.63808872 2022-10-22,03:32:54.000,295,11057274,-795,0,1666409573,13071.318087300002,172.74802364999778,54483.65905008 2022-10-22,03:32:55.000,295,11057247,-795,0,1666409574,13071.297878370002,172.76212191000377,54483.6660372 2022-10-22,03:32:56.000,295,11057308,-795,0,1666409575,13071.304614679997,172.73392538999906,54483.819753840005 2022-10-22,03:32:57.000,295,11057284,-795,0,1666409576,13071.297878370002,172.76212191000377,54483.72892128 2022-10-22,03:32:58.000,295,11057246,-795,0,1666409577,13071.250724199992,172.71982713000034,54483.79180536001 2022-10-22,03:32:59.000,295,11057283,-795,0,1666409578,13071.237251580002,172.74097451999842,54483.70795992 2022-10-22,03:33:00.000,295,11057255,-795,0,1666409579,13071.270933129992,172.7268762599997,54483.86167656001 2022-10-22,03:33:01.000,295,11057200,-795,0,1666409580,13071.277669440002,172.74802364999778,54483.74289552001 2022-10-22,03:33:02.000,295,11057289,-795,0,1666409581,13071.237251580002,172.73392538999906,54483.76385688001 2022-10-22,03:33:03.000,295,11057306,-795,0,1666409582,13071.183361099997,172.73392538999906,54483.65905008 2022-10-22,03:33:04.000,295,11057284,-795,0,1666409583,13071.210306339992,172.71277800000098,54483.6660372 2022-10-22,03:33:05.000,295,11057317,-795,0,1666409584,13071.156415860001,172.73392538999906,54483.64507584001 2022-10-22,03:33:06.000,295,11057288,-795,0,1666409585,13071.284405749997,172.71982713000034,54483.79879248 2022-10-22,03:33:07.000,295,11057308,-795,0,1666409586,13071.217042650002,172.71982713000034,54483.82674096 2022-10-22,03:33:08.000,295,11057293,-795,0,1666409587,13071.223778959997,172.74097451999842,54483.74289552001 2022-10-22,03:33:09.000,295,11057252,-795,0,1666409588,13071.115998000001,172.73392538999906,54483.58917888 2022-10-22,03:33:10.000,295,11057281,-795,0,1666409589,13071.095789070001,172.70572887000162,54483.55424328001 2022-10-22,03:33:11.000,295,11057333,-795,0,1666409590,13071.142943239996,172.74097451999842,54483.72193416001 2022-10-22,03:33:12.000,295,11057306,-795,0,1666409591,13071.136206930001,172.74802364999778,54483.67302432001 2022-10-22,03:33:13.000,295,11057236,-795,0,1666409592,13071.062107519996,172.79736756000057,54483.57520464001 2022-10-22,03:33:14.000,295,11057274,-795,0,1666409593,13071.089052759991,172.76917104000313,54483.54026904 2022-10-22,03:33:15.000,295,11057285,-795,0,1666409594,13071.190097409992,172.76917104000313,54483.76385688001 2022-10-22,03:33:16.000,295,11057327,-795,0,1666409595,13071.190097409992,172.7762201700025,54483.74289552001 2022-10-22,03:33:17.000,295,11057279,-795,0,1666409596,13071.136206930001,172.79736756000057,54483.77783112 2022-10-22,03:33:18.000,295,11057252,-795,0,1666409597,13071.089052759991,172.76212191000377,54483.58917888 2022-10-22,03:33:19.000,295,11057241,-795,0,1666409598,13071.095789070001,172.74097451999842,54483.582191760004 2022-10-22,03:33:20.000,295,11057268,-795,0,1666409599,13071.142943239996,172.76212191000377,54483.65905008 2022-10-22,03:33:21.000,295,11057259,-795,0,1666409600,13071.115998000001,172.76917104000313,54483.74289552001 2022-10-22,03:33:22.000,295,11057306,-795,0,1666409601,13071.136206930001,172.76917104000313,54483.72892128 2022-10-22,03:33:23.000,295,11057262,-795,0,1666409602,13071.169888479992,172.80441668999993,54483.714947039996 2022-10-22,03:33:24.000,295,11057248,-795,0,1666409603,13071.122734309996,172.76917104000313,54483.65905008 2022-10-22,03:33:25.000,295,11057229,-795,0,1666409604,13071.156415860001,172.83261321000464,54483.74289552001 2022-10-22,03:33:26.000,295,11057312,-795,0,1666409605,13071.190097409992,172.80441668999993,54483.69398568001 2022-10-22,03:33:27.000,295,11057299,-795,0,1666409606,13071.142943239996,172.7762201700025,54483.68699856 2022-10-22,03:33:28.000,295,11057294,-795,0,1666409607,13071.115998000001,172.825564079998,54483.603153120006 2022-10-22,03:33:29.000,295,11057276,-795,0,1666409608,13071.089052759991,172.79736756000057,54483.63808872 2022-10-22,03:33:30.000,295,11057273,-795,0,1666409609,13071.210306339992,172.825564079998,54483.79180536001 2022-10-22,03:33:31.000,295,11057298,-795,0,1666409610,13071.176624790001,172.80441668999993,54483.75686976 2022-10-22,03:33:32.000,295,11057290,-795,0,1666409611,13071.176624790001,172.81146581999928,54483.749882640004 2022-10-22,03:33:33.000,295,11057223,-795,0,1666409612,13071.129470619991,172.83261321000464,54483.63808872 2022-10-22,03:33:34.000,295,11057229,-795,0,1666409613,13071.196833720001,172.839662340004,54483.67302432001 2022-10-22,03:33:35.000,295,11057234,-795,0,1666409614,13071.163152169996,172.85376060000272,54483.652062960005 2022-10-22,03:33:36.000,295,11057336,-795,0,1666409615,13071.223778959997,172.80441668999993,54483.76385688001 2022-10-22,03:33:37.000,295,11057323,-795,0,1666409616,13071.210306339992,172.84671147000336,54483.75686976 2022-10-22,03:33:38.000,295,11057268,-795,0,1666409617,13071.250724199992,172.86080973000207,54483.700972800005 2022-10-22,03:33:39.000,295,11057295,-795,0,1666409618,13071.203570029997,172.8749079900008,54483.68699856 2022-10-22,03:33:40.000,295,11057309,-795,0,1666409619,13071.210306339992,172.839662340004,54483.64507584001 2022-10-22,03:33:41.000,295,11057248,-795,0,1666409620,13071.237251580002,172.88195712000015,54483.8057796 2022-10-22,03:33:42.000,295,11057307,-795,0,1666409621,13071.223778959997,172.84671147000336,54483.8057796 2022-10-22,03:33:43.000,295,11057278,-795,0,1666409622,13071.190097409992,172.84671147000336,54483.700972800005 2022-10-22,03:33:44.000,295,11057296,-795,0,1666409623,13071.210306339992,172.86785886000143,54483.62411448001 2022-10-22,03:33:45.000,295,11057272,-795,0,1666409624,13071.264196819997,172.85376060000272,54483.72892128 2022-10-22,03:33:46.000,295,11057315,-795,0,1666409625,13071.284405749997,172.86080973000207,54483.8057796 2022-10-22,03:33:47.000,295,11057325,-795,0,1666409626,13071.264196819997,172.84671147000336,54483.700972800005 2022-10-22,03:33:48.000,295,11057280,-795,0,1666409627,13071.277669440002,172.839662340004,54483.72892128 2022-10-22,03:33:49.000,295,11057294,-795,0,1666409628,13071.223778959997,172.79736756000057,54483.84071520001 2022-10-22,03:33:50.000,295,11057280,-795,0,1666409629,13071.257460510002,172.81146581999928,54483.78481824 2022-10-22,03:33:51.000,295,11057310,-795,0,1666409630,13071.277669440002,172.7903184300012,54483.90359928 2022-10-22,03:33:52.000,295,11057294,-795,0,1666409631,13071.311350989992,172.78326930000185,54483.749882640004 2022-10-22,03:33:53.000,295,11057282,-795,0,1666409632,13071.237251580002,172.79736756000057,54483.7359084 2022-10-22,03:33:54.000,295,11057278,-795,0,1666409633,13071.284405749997,172.76212191000377,54483.7359084 2022-10-22,03:33:55.000,295,11057292,-795,0,1666409634,13071.345032539997,172.76212191000377,54483.88962504001 2022-10-22,03:33:56.000,295,11057308,-795,0,1666409635,13071.365241469997,172.73392538999906,54483.83372808 2022-10-22,03:33:57.000,295,11057225,-795,0,1666409636,13071.311350989992,172.69867974000226,54483.8057796 2022-10-22,03:33:58.000,295,11057289,-795,0,1666409637,13071.291142059992,172.71277800000098,54483.67302432001 2022-10-22,03:33:59.000,295,11057254,-795,0,1666409638,13071.243987889997,172.70572887000162,54483.700972800005 2022-10-22,03:34:00.000,295,11057299,-795,0,1666409639,13071.264196819997,172.69867974000226,54483.63808872 2022-10-22,03:34:01.000,295,11057340,-795,0,1666409640,13071.297878370002,172.68458148000354,54483.770844000006 2022-10-22,03:34:02.000,295,11057318,-755,0,1666409641,13071.324823609997,172.6422867000001,54483.882637919996 2022-10-22,03:34:03.000,295,11057312,-795,0,1666409642,13071.318087300002,172.64933582999947,54483.85468944 2022-10-22,03:34:04.000,295,11057269,-795,0,1666409643,13071.284405749997,172.6281884400014,54483.770844000006 2022-10-22,03:34:05.000,295,11057271,-795,0,1666409644,13071.284405749997,172.6281884400014,54483.749882640004 2022-10-22,03:34:06.000,295,11057294,-795,0,1666409645,13071.223778959997,172.65638495999883,54483.8756508 2022-10-22,03:34:07.000,295,11057312,-795,0,1666409646,13071.284405749997,172.62113931000204,54483.72193416001 2022-10-22,03:34:08.000,295,11057302,-795,0,1666409647,13071.243987889997,172.58589365999796,54483.79879248 2022-10-22,03:34:09.000,295,11057311,-795,0,1666409648,13071.163152169996,172.52245149000373,54483.749882640004 2022-10-22,03:34:10.000,295,11057290,-795,0,1666409649,13071.190097409992,172.62113931000204,54483.74289552001 2022-10-22,03:34:11.000,295,11057329,-795,0,1666409650,13071.257460510002,172.55769714000053,54483.90359928 2022-10-22,03:34:12.000,295,11057277,-795,0,1666409651,13071.243987889997,172.55769714000053,54483.88962504001 2022-10-22,03:34:13.000,295,11057247,-795,0,1666409652,13071.243987889997,172.5788445299986,54483.95949624001 2022-10-22,03:34:14.000,295,11057290,-795,0,1666409653,13071.136206930001,172.59999192000396,54483.7359084 2022-10-22,03:34:15.000,295,11057344,-795,0,1666409654,13071.109261689991,172.58589365999796,54483.68699856 2022-10-22,03:34:16.000,295,11057319,-795,0,1666409655,13071.257460510002,172.58589365999796,54483.88962504001 2022-10-22,03:34:17.000,295,11057268,-795,0,1666409656,13071.243987889997,172.57179539999925,54483.82674096 2022-10-22,03:34:18.000,295,11057276,-795,0,1666409657,13071.196833720001,172.57179539999925,54483.770844000006 2022-10-22,03:34:19.000,295,11057255,-795,0,1666409658,13071.210306339992,172.58589365999796,54483.78481824 2022-10-22,03:34:20.000,295,11057291,-795,0,1666409659,13071.257460510002,172.5788445299986,54483.83372808 2022-10-22,03:34:21.000,295,11057310,-795,0,1666409660,13071.270933129992,172.55064801000117,54483.84071520001 2022-10-22,03:34:22.000,295,11057307,-795,0,1666409661,13071.257460510002,172.5929427900046,54483.8057796 2022-10-22,03:34:23.000,295,11057295,-795,0,1666409662,13071.250724199992,172.57179539999925,54483.72193416001 2022-10-22,03:34:24.000,295,11057272,-795,0,1666409663,13071.210306339992,172.5929427900046,54483.74289552001 2022-10-22,03:34:25.000,295,11057252,-795,0,1666409664,13071.243987889997,172.5647462699999,54483.79879248 2022-10-22,03:34:26.000,295,11057316,-795,0,1666409665,13071.257460510002,172.5788445299986,54483.91058640001 2022-10-22,03:34:27.000,295,11057293,-795,0,1666409666,13071.203570029997,172.5929427900046,54483.81276672001 2022-10-22,03:34:28.000,295,11057287,-795,0,1666409667,13071.183361099997,172.5929427900046,54483.76385688001 2022-10-22,03:34:29.000,295,11057261,-795,0,1666409668,13071.264196819997,172.61409018000268,54483.83372808 2022-10-22,03:34:30.000,295,11057326,-795,0,1666409669,13071.217042650002,172.62113931000204,54483.86167656001 2022-10-22,03:34:31.000,295,11057302,-795,0,1666409670,13071.230515269992,172.60704105000332,54483.882637919996 2022-10-22,03:34:32.000,295,11057321,-795,0,1666409671,13071.210306339992,172.61409018000268,54483.85468944 2022-10-22,03:34:33.000,295,11057334,-795,0,1666409672,13071.196833720001,172.5929427900046,54483.77783112 2022-10-22,03:34:34.000,295,11057273,-795,0,1666409673,13071.169888479992,172.5929427900046,54483.83372808 2022-10-22,03:34:35.000,295,11057242,-795,0,1666409674,13071.257460510002,172.59999192000396,54483.86167656001 2022-10-22,03:34:36.000,295,11057307,-795,0,1666409675,13071.331559919992,172.64933582999947,54483.917573520004 2022-10-22,03:34:37.000,295,11057260,-795,0,1666409676,13071.264196819997,172.5929427900046,54483.86167656001 2022-10-22,03:34:38.000,295,11057306,-795,0,1666409677,13071.183361099997,172.62113931000204,54483.72193416001 2022-10-22,03:34:39.000,295,11057282,-795,0,1666409678,13071.217042650002,172.6281884400014,54483.78481824 2022-10-22,03:34:40.000,295,11057258,-795,0,1666409679,13071.270933129992,172.62113931000204,54483.8756508 2022-10-22,03:34:41.000,295,11057252,-795,0,1666409680,13071.237251580002,172.6422867000001,54483.868663680005 2022-10-22,03:34:42.000,295,11057287,-795,0,1666409681,13071.250724199992,172.60704105000332,54483.84770232 2022-10-22,03:34:43.000,295,11057279,-795,0,1666409682,13071.264196819997,172.6422867000001,54483.819753840005 2022-10-22,03:34:44.000,295,11057247,-795,0,1666409683,13071.223778959997,172.59999192000396,54483.82674096 2022-10-22,03:34:45.000,295,11057267,-795,0,1666409684,13071.250724199992,172.53654975000245,54483.77783112 2022-10-22,03:34:46.000,295,11057239,-795,0,1666409685,13071.237251580002,172.6281884400014,54483.85468944 2022-10-22,03:34:47.000,295,11057250,-795,0,1666409686,13071.230515269992,172.5929427900046,54483.917573520004 2022-10-22,03:34:48.000,295,11057281,-795,0,1666409687,13071.250724199992,172.5929427900046,54483.83372808 2022-10-22,03:34:49.000,295,11057302,-795,0,1666409688,13071.270933129992,172.5788445299986,54483.819753840005 2022-10-22,03:34:50.000,295,11057268,-795,0,1666409689,13071.257460510002,172.5929427900046,54483.79879248 2022-10-22,03:34:51.000,295,11057308,-795,0,1666409690,13071.264196819997,172.57179539999925,54483.83372808 2022-10-22,03:34:52.000,295,11057266,-795,0,1666409691,13071.324823609997,172.55769714000053,54483.8756508 2022-10-22,03:34:53.000,295,11057242,-795,0,1666409692,13071.291142059992,172.5435988800018,54483.7359084 2022-10-22,03:34:54.000,295,11057288,-795,0,1666409693,13071.297878370002,172.6281884400014,54483.868663680005 2022-10-22,03:34:55.000,295,11057285,-795,0,1666409694,13071.331559919992,172.64933582999947,54483.83372808 2022-10-22,03:34:56.000,295,11057317,-795,0,1666409695,13071.324823609997,172.61409018000268,54483.8756508 2022-10-22,03:34:57.000,295,11057294,-795,0,1666409696,13071.291142059992,172.5788445299986,54483.81276672001 2022-10-22,03:34:58.000,295,11057279,-795,0,1666409697,13071.311350989992,172.58589365999796,54483.86167656001 2022-10-22,03:34:59.000,295,11057234,-795,0,1666409698,13071.405659329997,172.60704105000332,54483.95250912 2022-10-22,03:35:00.000,295,11057346,-795,0,1666409699,13071.371977779992,172.6281884400014,54483.987444720005 2022-10-22,03:35:01.000,295,11057279,-795,0,1666409700,13071.392186709993,172.58589365999796,54483.90359928 2022-10-22,03:35:02.000,295,11057291,-795,0,1666409701,13071.297878370002,172.5929427900046,54483.8756508 2022-10-22,03:35:03.000,295,11057296,-795,0,1666409702,13071.264196819997,172.57179539999925,54483.69398568001 2022-10-22,03:35:04.000,295,11057289,-795,0,1666409703,13071.250724199992,172.51540236000437,54483.69398568001 2022-10-22,03:35:05.000,295,11057330,-795,0,1666409704,13071.284405749997,172.4449110600035,54483.74289552001 2022-10-22,03:35:06.000,295,11057289,-795,0,1666409705,13071.358505160002,172.3180267200005,54483.81276672001 2022-10-22,03:35:07.000,295,11057306,-795,0,1666409706,13071.506703979998,172.21933890000219,54483.69398568001 2022-10-22,03:35:08.000,295,11057291,-795,0,1666409707,13071.580803389988,172.21228977000283,54483.62411448001 2022-10-22,03:35:09.000,295,11057227,-795,0,1666409708,13071.755947449994,172.32507584999985,54483.72892128 2022-10-22,03:35:10.000,295,11057264,-795,0,1666409709,13071.729002209999,172.43786193000415,54483.74289552001 2022-10-22,03:35:11.000,295,11057250,-795,0,1666409710,13071.708793279999,172.49425496999902,54483.81276672001 2022-10-22,03:35:12.000,295,11057303,-795,0,1666409711,13071.654902799994,172.5435988800018,54483.8057796 2022-10-22,03:35:13.000,295,11057300,-795,0,1666409712,13071.533649219993,172.55064801000117,54483.72892128 2022-10-22,03:35:14.000,295,11057320,-795,0,1666409713,13071.533649219993,172.55064801000117,54483.82674096 2022-10-22,03:35:15.000,295,11057270,-795,0,1666409714,13071.547121839998,172.58589365999796,54484.00141896 2022-10-22,03:35:16.000,295,11057281,-795,0,1666409715,13071.506703979998,172.55064801000117,54483.83372808 2022-10-22,03:35:17.000,295,11057260,-795,0,1666409716,13071.540385529988,172.5295006200031,54483.91058640001 2022-10-22,03:35:18.000,295,11057286,-795,0,1666409717,13071.526912909998,172.53654975000245,54483.82674096 2022-10-22,03:35:19.000,295,11057211,-795,0,1666409718,13071.547121839998,172.55769714000053,54483.78481824 2022-10-22,03:35:20.000,295,11057282,-795,0,1666409719,13071.594276009993,172.5435988800018,54483.938534880006 2022-10-22,03:35:21.000,295,11057340,-795,0,1666409720,13071.506703979998,172.5435988800018,54483.96648336 2022-10-22,03:35:22.000,295,11057282,-795,0,1666409721,13071.560594459988,172.52245149000373,54484.0153932 2022-10-22,03:35:23.000,295,11057240,-795,0,1666409722,13071.580803389988,172.55769714000053,54484.00840608001 2022-10-22,03:35:24.000,295,11057272,-795,0,1666409723,13071.499967669988,172.53654975000245,54483.91058640001 2022-10-22,03:35:25.000,295,11057224,-795,0,1666409724,13071.547121839998,172.53654975000245,54484.00840608001 2022-10-22,03:35:26.000,295,11057288,-795,0,1666409725,13071.553858149993,172.5435988800018,54483.99443184 2022-10-22,03:35:27.000,295,11057278,-795,0,1666409726,13071.580803389988,172.55064801000117,54483.97347048 2022-10-22,03:35:28.000,295,11057259,-795,0,1666409727,13071.540385529988,172.5435988800018,54483.85468944 2022-10-22,03:35:29.000,295,11057286,-795,0,1666409728,13071.499967669988,172.5435988800018,54483.868663680005 2022-10-22,03:35:30.000,295,11057288,-795,0,1666409729,13071.601012319989,172.52245149000373,54483.987444720005 2022-10-22,03:35:31.000,295,11057305,-795,0,1666409730,13071.634693869993,172.53654975000245,54484.0153932 2022-10-22,03:35:32.000,295,11057289,-795,0,1666409731,13071.641430179989,172.5647462699999,54484.106225760006 2022-10-22,03:35:33.000,295,11057193,-795,0,1666409732,13071.560594459988,172.57179539999925,54483.8756508 2022-10-22,03:35:34.000,295,11057232,-795,0,1666409733,13071.634693869993,172.5295006200031,54483.90359928 2022-10-22,03:35:35.000,295,11057303,-795,0,1666409734,13071.594276009993,172.5435988800018,54483.987444720005 2022-10-22,03:35:36.000,295,11057262,-795,0,1666409735,13071.614484939993,172.53654975000245,54484.036354560005 2022-10-22,03:35:37.000,295,11057287,-795,0,1666409736,13071.560594459988,172.52245149000373,54483.90359928 2022-10-22,03:35:38.000,295,11057271,-795,0,1666409737,13071.580803389988,172.52245149000373,54484.00141896 2022-10-22,03:35:39.000,295,11057289,-795,0,1666409738,13071.574067079993,172.5647462699999,54483.90359928 2022-10-22,03:35:40.000,295,11057318,-795,0,1666409739,13071.654902799994,172.55064801000117,54484.07129016 2022-10-22,03:35:41.000,295,11057271,-795,0,1666409740,13071.661639109989,172.55769714000053,54484.036354560005 2022-10-22,03:35:42.000,295,11057279,-795,0,1666409741,13071.601012319989,172.5435988800018,54484.02238032 2022-10-22,03:35:43.000,295,11057288,-795,0,1666409742,13071.614484939993,172.55064801000117,54483.96648336 2022-10-22,03:35:44.000,295,11057304,-795,0,1666409743,13071.614484939993,172.55769714000053,54483.92456064 2022-10-22,03:35:45.000,295,11057300,-795,0,1666409744,13071.641430179989,172.5929427900046,54483.98045760001 2022-10-22,03:35:46.000,295,11057311,-795,0,1666409745,13071.708793279999,172.5435988800018,54484.09923864001 2022-10-22,03:35:47.000,295,11057270,-795,0,1666409746,13071.708793279999,172.60704105000332,54484.02238032 2022-10-22,03:35:48.000,295,11057284,-795,0,1666409747,13071.715529589994,172.5929427900046,54484.02238032 2022-10-22,03:35:49.000,295,11057254,-795,0,1666409748,13071.749211139999,172.60704105000332,54484.085264400004 2022-10-22,03:35:50.000,295,11057297,-795,0,1666409749,13071.715529589994,172.65638495999883,54484.07827728001 2022-10-22,03:35:51.000,295,11057293,-795,0,1666409750,13071.695320659994,172.62113931000204,54484.085264400004 2022-10-22,03:35:52.000,295,11057274,-795,0,1666409751,13071.729002209999,172.5929427900046,54484.09225152 2022-10-22,03:35:53.000,295,11057315,-795,0,1666409752,13071.695320659994,172.6634340899982,54484.06430304 2022-10-22,03:35:54.000,295,11057295,-795,0,1666409753,13071.722265899989,172.67048322000483,54484.11321288 2022-10-22,03:35:55.000,295,11057336,-795,0,1666409754,13071.76268375999,172.65638495999883,54484.14116136 2022-10-22,03:35:56.000,295,11057299,-795,0,1666409755,13071.78289268999,172.7268762599997,54484.218019679996 2022-10-22,03:35:57.000,295,11057241,-795,0,1666409756,13071.776156379994,172.70572887000162,54484.17609696001 2022-10-22,03:35:58.000,295,11057262,-795,0,1666409757,13071.715529589994,172.71982713000034,54484.00840608001 2022-10-22,03:35:59.000,295,11057239,-795,0,1666409758,13071.742474829989,172.73392538999906,54484.04334168 2022-10-22,03:36:00.000,295,11057287,-795,0,1666409759,13071.82331054999,172.74802364999778,54484.1202 2022-10-22,03:36:01.000,295,11057298,-795,0,1666409760,13071.80310161999,172.74097451999842,54484.106225760006 2022-10-22,03:36:02.000,295,11057266,-795,0,1666409761,13071.816574239994,172.73392538999906,54484.204045440005 2022-10-22,03:36:03.000,295,11057288,-795,0,1666409762,13071.82331054999,172.80441668999993,54484.14116136 2022-10-22,03:36:04.000,295,11057303,-795,0,1666409763,13071.84351947999,172.78326930000185,54484.16910984 2022-10-22,03:36:05.000,295,11057237,-795,0,1666409764,13071.877201029994,172.825564079998,54484.19705832001 2022-10-22,03:36:06.000,295,11057277,-795,0,1666409765,13071.85025579,172.83261321000464,54484.14814848001 2022-10-22,03:36:07.000,295,11057324,-795,0,1666409766,13071.80310161999,172.78326930000185,54484.16910984 2022-10-22,03:36:08.000,295,11057238,-795,0,1666409767,13071.776156379994,172.81851494999864,54484.09923864001 2022-10-22,03:36:09.000,295,11057299,-795,0,1666409768,13071.809837929999,172.8749079900008,54484.1202 2022-10-22,03:36:10.000,295,11057267,-795,0,1666409769,13071.87046472,172.86080973000207,54484.252955280004 2022-10-22,03:36:11.000,295,11057306,-795,0,1666409770,13071.897409959995,172.88195712000015,54484.273916640006 2022-10-22,03:36:12.000,295,11057276,-795,0,1666409771,13071.897409959995,172.91720277000422,54484.30885224 2022-10-22,03:36:13.000,295,11057230,-795,0,1666409772,13071.769420069999,172.93130103000294,54484.16212272 2022-10-22,03:36:14.000,295,11057215,-795,0,1666409773,13071.85025579,172.92425190000358,54484.2599424 2022-10-22,03:36:15.000,295,11057231,-795,0,1666409774,13071.856992099994,172.92425190000358,54484.273916640006 2022-10-22,03:36:16.000,295,11057288,-795,0,1666409775,13071.87046472,172.89605537999887,54484.13417424 2022-10-22,03:36:17.000,295,11057323,-795,0,1666409776,13071.789628999999,172.91015364000486,54484.0153932 2022-10-22,03:36:18.000,295,11057352,-795,0,1666409777,13071.78289268999,172.90310450999823,54484.252955280004 2022-10-22,03:36:19.000,295,11057271,-795,0,1666409778,13071.78289268999,172.95949755000038,54484.218019679996 2022-10-22,03:36:20.000,295,11057318,-795,0,1666409779,13071.87046472,172.9735958099991,54484.31583936001 2022-10-22,03:36:21.000,295,11057237,-795,0,1666409780,13071.88393733999,172.94539929000166,54484.29487800001 2022-10-22,03:36:22.000,295,11057298,-795,0,1666409781,13071.87046472,172.96654667999974,54484.273916640006 2022-10-22,03:36:23.000,295,11057310,-795,0,1666409782,13071.82331054999,172.96654667999974,54484.1900712 2022-10-22,03:36:24.000,295,11057264,-795,0,1666409783,13071.86372840999,172.94539929000166,54484.218019679996 2022-10-22,03:36:25.000,295,11057244,-795,0,1666409784,13071.86372840999,172.95949755000038,54484.218019679996 2022-10-22,03:36:26.000,295,11057281,-795,0,1666409785,13071.917618889995,172.98064493999846,54484.33680072 2022-10-22,03:36:27.000,295,11057254,-795,0,1666409786,13071.88393733999,172.98769406999781,54484.34378784001 2022-10-22,03:36:28.000,295,11057301,-795,0,1666409787,13071.877201029994,172.98769406999781,54484.3298136 2022-10-22,03:36:29.000,295,11057261,-795,0,1666409788,13071.82331054999,172.96654667999974,54484.301865120004 2022-10-22,03:36:30.000,295,11057271,-795,0,1666409789,13071.789628999999,172.98064493999846,54484.14116136 2022-10-22,03:36:31.000,295,11057266,-795,0,1666409790,13071.80310161999,172.98064493999846,54484.371736320005 2022-10-22,03:36:32.000,295,11057295,-795,0,1666409791,13071.85025579,173.00884146000317,54484.35776208 2022-10-22,03:36:33.000,295,11057321,-795,0,1666409792,13071.76268375999,172.98769406999781,54484.252955280004 2022-10-22,03:36:34.000,295,11057323,-795,0,1666409793,13071.76268375999,172.94539929000166,54484.30885224 2022-10-22,03:36:35.000,295,11057308,-795,0,1666409794,13071.809837929999,172.95949755000038,54484.36474920001 2022-10-22,03:36:36.000,295,11057292,-795,0,1666409795,13071.809837929999,172.95949755000038,54484.3996848 2022-10-22,03:36:37.000,295,11057257,-795,0,1666409796,13071.816574239994,172.95949755000038,54484.420646160004 2022-10-22,03:36:38.000,295,11057283,-795,0,1666409797,13071.749211139999,172.92425190000358,54484.23199392 2022-10-22,03:36:39.000,295,11057221,-795,0,1666409798,13071.729002209999,172.9383501600023,54484.301865120004 2022-10-22,03:36:40.000,295,11057264,-795,0,1666409799,13071.742474829989,172.91720277000422,54484.3298136 2022-10-22,03:36:41.000,295,11057304,-795,0,1666409800,13071.749211139999,172.94539929000166,54484.322826480005 2022-10-22,03:36:42.000,295,11057310,-795,0,1666409801,13071.729002209999,172.94539929000166,54484.37872344 2022-10-22,03:36:43.000,295,11057300,-795,0,1666409802,13071.708793279999,172.95949755000038,54484.322826480005 2022-10-22,03:36:44.000,295,11057284,-795,0,1666409803,13071.688584349999,172.93130103000294,54484.29487800001 2022-10-22,03:36:45.000,295,11057270,-795,0,1666409804,13071.641430179989,172.91720277000422,54484.273916640006 2022-10-22,03:36:46.000,295,11057205,-795,0,1666409805,13071.668375419998,172.91015364000486,54484.322826480005 2022-10-22,03:36:47.000,295,11057286,-795,0,1666409806,13071.654902799994,172.91720277000422,54484.35776208 2022-10-22,03:36:48.000,295,11057323,-795,0,1666409807,13071.654902799994,172.90310450999823,54484.34378784001 2022-10-22,03:36:49.000,295,11057280,-795,0,1666409808,13071.574067079993,172.89605537999887,54484.2599424 2022-10-22,03:36:50.000,295,11057337,-795,0,1666409809,13071.580803389988,172.91720277000422,54484.3298136 2022-10-22,03:36:51.000,295,11057298,-795,0,1666409810,13071.621221249989,172.92425190000358,54484.45558176 2022-10-22,03:36:52.000,295,11057322,-795,0,1666409811,13071.654902799994,172.95244842000102,54484.43462040001 2022-10-22,03:36:53.000,295,11057260,-795,0,1666409812,13071.607748629998,172.93130103000294,54484.31583936001 2022-10-22,03:36:54.000,295,11057276,-795,0,1666409813,13071.594276009993,172.91720277000422,54484.3298136 2022-10-22,03:36:55.000,295,11057331,-795,0,1666409814,13071.547121839998,172.94539929000166,54484.23898104 2022-10-22,03:36:56.000,295,11057262,-795,0,1666409815,13071.607748629998,172.93130103000294,54484.38571056 2022-10-22,03:36:57.000,295,11057277,-795,0,1666409816,13071.587539699998,172.92425190000358,54484.28789088 2022-10-22,03:36:58.000,295,11057300,-795,0,1666409817,13071.587539699998,172.92425190000358,54484.301865120004 2022-10-22,03:36:59.000,295,11057311,-795,0,1666409818,13071.641430179989,172.93130103000294,54484.44859464 2022-10-22,03:37:00.000,295,11057308,-795,0,1666409819,13071.668375419998,172.9383501600023,54484.45558176 2022-10-22,03:37:01.000,295,11057229,-795,0,1666409820,13071.648166489998,172.98064493999846,54484.42763328 2022-10-22,03:37:02.000,295,11057309,-795,0,1666409821,13071.654902799994,172.95244842000102,54484.43462040001 2022-10-22,03:37:03.000,295,11057342,-795,0,1666409822,13071.601012319989,172.99474320000445,54484.33680072 2022-10-22,03:37:04.000,295,11057294,-795,0,1666409823,13071.601012319989,173.0017923300038,54484.31583936001 2022-10-22,03:37:05.000,295,11057308,-795,0,1666409824,13071.634693869993,173.0017923300038,54484.42763328 2022-10-22,03:37:06.000,295,11057263,-795,0,1666409825,13071.695320659994,172.98769406999781,54484.51846584 2022-10-22,03:37:07.000,295,11057313,-795,0,1666409826,13071.675111729994,172.9735958099991,54484.39269768001 2022-10-22,03:37:08.000,295,11057252,-795,0,1666409827,13071.654902799994,172.99474320000445,54484.322826480005 2022-10-22,03:37:09.000,295,11057244,-795,0,1666409828,13071.695320659994,173.04408710999996,54484.490517360005 2022-10-22,03:37:10.000,295,11057285,-795,0,1666409829,13071.688584349999,172.99474320000445,54484.44859464 2022-10-22,03:37:11.000,295,11057267,-795,0,1666409830,13071.688584349999,173.01589059000253,54484.45558176 2022-10-22,03:37:12.000,295,11057291,-795,0,1666409831,13071.681848039989,173.0017923300038,54484.43462040001 2022-10-22,03:37:13.000,295,11057217,-795,0,1666409832,13071.675111729994,173.0229397200019,54484.40667192 2022-10-22,03:37:14.000,295,11057274,-795,0,1666409833,13071.688584349999,173.01589059000253,54484.371736320005 2022-10-22,03:37:15.000,295,11057349,-795,0,1666409834,13071.742474829989,172.99474320000445,54484.588337040004 2022-10-22,03:37:16.000,295,11057280,-795,0,1666409835,13071.735738519994,172.99474320000445,54484.58134992001 2022-10-22,03:37:17.000,295,11057304,-795,0,1666409836,13071.722265899989,173.01589059000253,54484.5743628 2022-10-22,03:37:18.000,295,11057270,-795,0,1666409837,13071.607748629998,173.0229397200019,54484.371736320005 2022-10-22,03:37:19.000,295,11057305,-795,0,1666409838,13071.641430179989,172.99474320000445,54484.371736320005 2022-10-22,03:37:20.000,295,11057294,-795,0,1666409839,13071.601012319989,172.95949755000038,54484.38571056 2022-10-22,03:37:21.000,295,11057280,-795,0,1666409840,13071.587539699998,173.0017923300038,54484.46256888001 2022-10-22,03:37:22.000,295,11057252,-795,0,1666409841,13071.675111729994,172.98769406999781,54484.469556000004 2022-10-22,03:37:23.000,295,11057328,-795,0,1666409842,13071.641430179989,172.96654667999974,54484.51846584 2022-10-22,03:37:24.000,295,11057280,-795,0,1666409843,13071.641430179989,172.96654667999974,54484.52545296 2022-10-22,03:37:25.000,295,11057226,-795,0,1666409844,13071.621221249989,172.98064493999846,54484.56737568 2022-10-22,03:37:26.000,295,11057274,-795,0,1666409845,13071.634693869993,173.01589059000253,54484.5044916 2022-10-22,03:37:27.000,295,11057272,-795,0,1666409846,13071.621221249989,172.95949755000038,54484.609298400006 2022-10-22,03:37:28.000,295,11057318,-795,0,1666409847,13071.580803389988,172.95244842000102,54484.44859464 2022-10-22,03:37:29.000,295,11057296,-795,0,1666409848,13071.580803389988,172.9383501600023,54484.47654312 2022-10-22,03:37:30.000,295,11057286,-795,0,1666409849,13071.627957559998,172.89605537999887,54484.54641432 2022-10-22,03:37:31.000,295,11057305,-795,0,1666409850,13071.607748629998,172.95244842000102,54484.52545296 2022-10-22,03:37:32.000,295,11057288,-755,0,1666409851,13071.641430179989,172.94539929000166,54484.588337040004 2022-10-22,03:37:33.000,295,11057249,-795,0,1666409852,13071.627957559998,172.89605537999887,54484.48353024001 2022-10-22,03:37:34.000,295,11057289,-795,0,1666409853,13071.580803389988,172.89605537999887,54484.48353024001 2022-10-22,03:37:35.000,295,11057290,-795,0,1666409854,13071.567330769998,172.8749079900008,54484.490517360005 2022-10-22,03:37:36.000,295,11057243,-795,0,1666409855,13071.587539699998,172.84671147000336,54484.469556000004 2022-10-22,03:37:37.000,295,11057246,-795,0,1666409856,13071.466286119998,172.85376060000272,54484.39269768001 2022-10-22,03:37:38.000,295,11057297,-795,0,1666409857,13071.479758740003,172.81851494999864,54484.46256888001 2022-10-22,03:37:39.000,295,11057297,-795,0,1666409858,13071.540385529988,172.81146581999928,54484.469556000004 2022-10-22,03:37:40.000,295,11057318,-795,0,1666409859,13071.533649219993,172.80441668999993,54484.59532416 2022-10-22,03:37:41.000,295,11057271,-795,0,1666409860,13071.567330769998,172.825564079998,54484.46256888001 2022-10-22,03:37:42.000,295,11057277,-795,0,1666409861,13071.547121839998,172.7762201700025,54484.51147872001 2022-10-22,03:37:43.000,295,11057297,-795,0,1666409862,13071.513440289993,172.79736756000057,54484.40667192 2022-10-22,03:37:44.000,295,11057310,-795,0,1666409863,13071.446077189998,172.76212191000377,54484.35077496 2022-10-22,03:37:45.000,295,11057255,-795,0,1666409864,13071.479758740003,172.7762201700025,54484.51846584 2022-10-22,03:37:46.000,295,11057305,-795,0,1666409865,13071.547121839998,172.73392538999906,54484.51846584 2022-10-22,03:37:47.000,295,11057229,-795,0,1666409866,13071.446077189998,172.74097451999842,54484.47654312 2022-10-22,03:37:48.000,295,11057267,-795,0,1666409867,13071.452813499993,172.71982713000034,54484.39269768001 2022-10-22,03:37:49.000,295,11057333,-795,0,1666409868,13071.446077189998,172.68458148000354,54484.48353024001 2022-10-22,03:37:50.000,295,11057270,-795,0,1666409869,13071.439340880002,172.6916306100029,54484.45558176 2022-10-22,03:37:51.000,295,11057265,-795,0,1666409870,13071.412395639993,172.68458148000354,54484.48353024001 2022-10-22,03:37:52.000,295,11057298,-795,0,1666409871,13071.425868259998,172.71982713000034,54484.49750448 2022-10-22,03:37:53.000,295,11057320,-795,0,1666409872,13071.385450399997,172.68458148000354,54484.41365904001 2022-10-22,03:37:54.000,295,11057322,-795,0,1666409873,13071.365241469997,172.71277800000098,54484.42763328 2022-10-22,03:37:55.000,295,11057293,-795,0,1666409874,13071.419131950002,172.67048322000483,54484.56038856001 2022-10-22,03:37:56.000,295,11057306,-795,0,1666409875,13071.412395639993,172.65638495999883,54484.539427200005 2022-10-22,03:37:57.000,295,11057267,-795,0,1666409876,13071.439340880002,172.6281884400014,54484.59532416 2022-10-22,03:37:58.000,295,11057279,-795,0,1666409877,13071.419131950002,172.67048322000483,54484.371736320005 2022-10-22,03:37:59.000,295,11057255,-795,0,1666409878,13071.392186709993,172.6422867000001,54484.47654312 2022-10-22,03:38:00.000,295,11057270,-795,0,1666409879,13071.425868259998,172.6634340899982,54484.490517360005 2022-10-22,03:38:01.000,295,11057271,-795,0,1666409880,13071.405659329997,172.6634340899982,54484.48353024001 2022-10-22,03:38:02.000,295,11057275,-795,0,1666409881,13071.398923020002,172.67048322000483,54484.51147872001 2022-10-22,03:38:03.000,295,11057281,-795,0,1666409882,13071.378714090002,172.64933582999947,54484.49750448 2022-10-22,03:38:04.000,295,11057271,-795,0,1666409883,13071.385450399997,172.67048322000483,54484.38571056 2022-10-22,03:38:05.000,295,11057249,-795,0,1666409884,13071.419131950002,172.65638495999883,54484.54641432 2022-10-22,03:38:06.000,295,11057238,-795,0,1666409885,13071.432604569993,172.6916306100029,54484.490517360005 2022-10-22,03:38:07.000,295,11057266,-795,0,1666409886,13071.392186709993,172.67753235000418,54484.53244008001 2022-10-22,03:38:08.000,295,11057271,-795,0,1666409887,13071.371977779992,172.7268762599997,54484.37872344 2022-10-22,03:38:09.000,295,11057261,-795,0,1666409888,13071.338296230002,172.69867974000226,54484.44859464 2022-10-22,03:38:10.000,295,11057302,-795,0,1666409889,13071.358505160002,172.68458148000354,54484.420646160004 2022-10-22,03:38:11.000,295,11057283,-795,0,1666409890,13071.439340880002,172.69867974000226,54484.5743628 2022-10-22,03:38:12.000,295,11057268,-795,0,1666409891,13071.412395639993,172.69867974000226,54484.53244008001 2022-10-22,03:38:13.000,295,11057313,-795,0,1666409892,13071.419131950002,172.73392538999906,54484.35077496 2022-10-22,03:38:14.000,295,11057263,-795,0,1666409893,13071.405659329997,172.71277800000098,54484.48353024001 2022-10-22,03:38:15.000,295,11057238,-795,0,1666409894,13071.378714090002,172.7268762599997,54484.43462040001 2022-10-22,03:38:16.000,295,11057275,-795,0,1666409895,13071.392186709993,172.71982713000034,54484.52545296 2022-10-22,03:38:17.000,295,11057292,-795,0,1666409896,13071.412395639993,172.69867974000226,54484.51846584 2022-10-22,03:38:18.000,295,11057301,-795,0,1666409897,13071.425868259998,172.76212191000377,54484.441607520006 2022-10-22,03:38:19.000,295,11057277,-795,0,1666409898,13071.291142059992,172.6916306100029,54484.17609696001 2022-10-22,03:38:20.000,295,11057294,-795,0,1666409899,13071.439340880002,172.78326930000185,54484.490517360005 2022-10-22,03:38:21.000,295,11057270,-795,0,1666409900,13071.452813499993,172.74802364999778,54484.539427200005 2022-10-22,03:38:22.000,295,11057292,-795,0,1666409901,13071.398923020002,172.78326930000185,54484.469556000004 2022-10-22,03:38:23.000,295,11057342,-795,0,1666409902,13071.412395639993,172.7762201700025,54484.40667192 2022-10-22,03:38:24.000,295,11057309,-795,0,1666409903,13071.405659329997,172.76212191000377,54484.42763328 2022-10-22,03:38:25.000,295,11057274,-795,0,1666409904,13071.439340880002,172.7762201700025,54484.47654312 2022-10-22,03:38:26.000,295,11057299,-795,0,1666409905,13071.432604569993,172.7550727800044,54484.490517360005 2022-10-22,03:38:27.000,295,11057268,-795,0,1666409906,13071.378714090002,172.73392538999906,54484.420646160004 2022-10-22,03:38:28.000,295,11057260,-795,0,1666409907,13071.459549810002,172.74802364999778,54484.49750448 2022-10-22,03:38:29.000,295,11057254,-795,0,1666409908,13071.432604569993,172.76212191000377,54484.51147872001 2022-10-22,03:38:30.000,295,11057309,-795,0,1666409909,13071.365241469997,172.71982713000034,54484.35776208 2022-10-22,03:38:31.000,295,11057286,-795,0,1666409910,13071.432604569993,172.70572887000162,54484.51147872001 2022-10-22,03:38:32.000,295,11057293,-795,0,1666409911,13071.425868259998,172.74097451999842,54484.47654312 2022-10-22,03:38:33.000,295,11057274,-795,0,1666409912,13071.378714090002,172.71982713000034,54484.3298136 2022-10-22,03:38:34.000,295,11057272,-795,0,1666409913,13071.331559919992,172.7268762599997,54484.40667192 2022-10-22,03:38:35.000,295,11057282,-795,0,1666409914,13071.452813499993,172.74097451999842,54484.51147872001 2022-10-22,03:38:36.000,295,11057292,-795,0,1666409915,13071.466286119998,172.74802364999778,54484.5044916 2022-10-22,03:38:37.000,295,11057248,-795,0,1666409916,13071.459549810002,172.7268762599997,54484.539427200005 2022-10-22,03:38:38.000,295,11057311,-795,0,1666409917,13071.446077189998,172.70572887000162,54484.490517360005 2022-10-22,03:38:39.000,295,11057287,-795,0,1666409918,13071.398923020002,172.6916306100029,54484.36474920001 2022-10-22,03:38:40.000,295,11057287,-795,0,1666409919,13071.392186709993,172.6916306100029,54484.371736320005 2022-10-22,03:38:41.000,295,11057249,-795,0,1666409920,13071.398923020002,172.73392538999906,54484.34378784001 2022-10-22,03:38:42.000,295,11057250,-795,0,1666409921,13071.466286119998,172.70572887000162,54484.44859464 2022-10-22,03:38:43.000,295,11057291,-795,0,1666409922,13071.493231359993,172.68458148000354,54484.420646160004 2022-10-22,03:38:44.000,295,11057291,-795,0,1666409923,13071.419131950002,172.65638495999883,54484.38571056 2022-10-22,03:38:45.000,295,11057335,-795,0,1666409924,13071.499967669988,172.69867974000226,54484.48353024001 2022-10-22,03:38:46.000,295,11057308,-795,0,1666409925,13071.479758740003,172.67048322000483,54484.441607520006 2022-10-22,03:38:47.000,295,11057282,-795,0,1666409926,13071.486495049998,172.65638495999883,54484.441607520006 2022-10-22,03:38:48.000,295,11057288,-795,0,1666409927,13071.452813499993,172.64933582999947,54484.35077496 2022-10-22,03:38:49.000,295,11057288,-795,0,1666409928,13071.439340880002,172.67048322000483,54484.33680072 2022-10-22,03:38:50.000,295,11057290,-755,0,1666409929,13071.513440289993,172.61409018000268,54484.56737568 2022-10-22,03:38:51.000,295,11057284,-795,0,1666409930,13071.513440289993,172.6422867000001,54484.3996848 2022-10-22,03:38:52.000,295,11057258,-795,0,1666409931,13071.587539699998,172.62113931000204,54484.52545296 2022-10-22,03:38:53.000,295,11057241,-795,0,1666409932,13071.513440289993,172.60704105000332,54484.24596816001 2022-10-22,03:38:54.000,295,11057241,-795,0,1666409933,13071.526912909998,172.5788445299986,54484.39269768001 2022-10-22,03:38:55.000,295,11057284,-795,0,1666409934,13071.601012319989,172.65638495999883,54484.35077496 2022-10-22,03:38:56.000,295,11057323,-795,0,1666409935,13071.614484939993,172.60704105000332,54484.35776208 2022-10-22,03:38:57.000,295,11057309,-795,0,1666409936,13071.648166489998,172.6281884400014,54484.371736320005 2022-10-22,03:38:58.000,295,11057264,-795,0,1666409937,13071.654902799994,172.59999192000396,54484.36474920001 2022-10-22,03:38:59.000,295,11057290,-795,0,1666409938,13071.634693869993,172.59999192000396,54484.371736320005 2022-10-22,03:39:00.000,295,11057310,-795,0,1666409939,13071.695320659994,172.5929427900046,54484.469556000004 2022-10-22,03:39:01.000,295,11057229,-795,0,1666409940,13071.742474829989,172.62113931000204,54484.371736320005 2022-10-22,03:39:02.000,295,11057265,-795,0,1666409941,13071.708793279999,172.55064801000117,54484.40667192 2022-10-22,03:39:03.000,295,11057282,-795,0,1666409942,13071.729002209999,172.59999192000396,54484.35077496 2022-10-22,03:39:04.000,295,11057305,-795,0,1666409943,13071.742474829989,172.61409018000268,54484.33680072 2022-10-22,03:39:05.000,295,11057280,-795,0,1666409944,13071.755947449994,172.62113931000204,54484.301865120004 2022-10-22,03:39:06.000,295,11057285,-795,0,1666409945,13071.816574239994,172.61409018000268,54484.47654312 2022-10-22,03:39:07.000,295,11057313,-795,0,1666409946,13071.85025579,172.61409018000268,54484.37872344 2022-10-22,03:39:08.000,295,11057269,-795,0,1666409947,13071.937827819995,172.61409018000268,54484.490517360005 2022-10-22,03:39:09.000,295,11057219,-795,0,1666409948,13071.87046472,172.61409018000268,54484.39269768001 2022-10-22,03:39:10.000,295,11057220,-795,0,1666409949,13071.89067365,172.62113931000204,54484.37872344 2022-10-22,03:39:11.000,295,11057316,-795,0,1666409950,13071.93109151,172.65638495999883,54484.49750448 2022-10-22,03:39:12.000,295,11057293,-795,0,1666409951,13071.95130044,172.6422867000001,54484.46256888001 2022-10-22,03:39:13.000,295,11057287,-795,0,1666409952,13071.937827819995,172.61409018000268,54484.34378784001 2022-10-22,03:39:14.000,295,11057283,-795,0,1666409953,13071.958036749995,172.63523757000075,54484.39269768001 2022-10-22,03:39:15.000,295,11057297,-795,0,1666409954,13071.978245679995,172.6281884400014,54484.42763328 2022-10-22,03:39:16.000,295,11057241,-795,0,1666409955,13072.00519091999,172.64933582999947,54484.47654312 2022-10-22,03:39:17.000,295,11057243,-795,0,1666409956,13072.06581770999,172.60704105000332,54484.48353024001 2022-10-22,03:39:18.000,295,11057295,-795,0,1666409957,13072.07255402,172.63523757000075,54484.41365904001 2022-10-22,03:39:19.000,295,11057320,-795,0,1666409958,13072.03213616,172.64933582999947,54484.36474920001 2022-10-22,03:39:20.000,295,11057272,-795,0,1666409959,13071.9917183,172.67048322000483,54484.35077496 2022-10-22,03:39:21.000,295,11057284,-795,0,1666409960,13072.09276295,172.63523757000075,54484.40667192 2022-10-22,03:39:22.000,295,11057330,-795,0,1666409961,13072.119708189995,172.64933582999947,54484.469556000004 2022-10-22,03:39:23.000,295,11057288,-795,0,1666409962,13072.099499259995,172.65638495999883,54484.44859464 2022-10-22,03:39:24.000,295,11057274,-795,0,1666409963,13072.119708189995,172.67048322000483,54484.35077496 2022-10-22,03:39:25.000,295,11057316,-795,0,1666409964,13072.160126049996,172.6634340899982,54484.38571056 2022-10-22,03:39:26.000,295,11057306,-795,0,1666409965,13072.16686235999,172.6281884400014,54484.39269768001 2022-10-22,03:39:27.000,295,11057273,-795,0,1666409966,13072.15338974,172.6916306100029,54484.322826480005 2022-10-22,03:39:28.000,295,11057308,-795,0,1666409967,13072.200543909996,172.67048322000483,54484.33680072 2022-10-22,03:39:29.000,295,11057340,-795,0,1666409968,13072.16686235999,172.6634340899982,54484.2599424 2022-10-22,03:39:30.000,295,11057301,-795,0,1666409969,13072.227489149991,172.6634340899982,54484.35077496 2022-10-22,03:39:31.000,295,11057289,-795,0,1666409970,13072.281379629996,172.67048322000483,54484.45558176 2022-10-22,03:39:32.000,295,11057294,-795,0,1666409971,13072.261170699996,172.64933582999947,54484.420646160004 2022-10-22,03:39:33.000,295,11057222,-795,0,1666409972,13072.240961769996,172.6916306100029,54484.30885224 2022-10-22,03:39:34.000,295,11057237,-795,0,1666409973,13072.281379629996,172.67048322000483,54484.36474920001 2022-10-22,03:39:35.000,295,11057308,-795,0,1666409974,13072.288115939991,172.70572887000162,54484.41365904001 2022-10-22,03:39:36.000,295,11057327,-795,0,1666409975,13072.281379629996,172.69867974000226,54484.40667192 2022-10-22,03:39:37.000,295,11057280,-795,0,1666409976,13072.240961769996,172.6916306100029,54484.28789088 2022-10-22,03:39:38.000,295,11057280,-795,0,1666409977,13072.261170699996,172.67753235000418,54484.322826480005 2022-10-22,03:39:39.000,295,11057294,-795,0,1666409978,13072.335270110001,172.68458148000354,54484.371736320005 2022-10-22,03:39:40.000,295,11057237,-795,0,1666409979,13072.348742729991,172.6634340899982,54484.38571056 2022-10-22,03:39:41.000,295,11057255,-795,0,1666409980,13072.368951659992,172.6634340899982,54484.41365904001 2022-10-22,03:39:42.000,295,11057309,-755,0,1666409981,13072.348742729991,172.64933582999947,54484.34378784001 2022-10-22,03:39:43.000,295,11057267,-795,0,1666409982,13072.328533799991,172.65638495999883,54484.218019679996 2022-10-22,03:39:44.000,295,11057276,-795,0,1666409983,13072.315061180001,172.68458148000354,54484.22500680001 2022-10-22,03:39:45.000,295,11057285,-795,0,1666409984,13072.389160589992,172.69867974000226,54484.33680072 2022-10-22,03:39:46.000,295,11057272,-795,0,1666409985,13072.416105830001,172.69867974000226,54484.41365904001 2022-10-22,03:39:47.000,295,11057278,-795,0,1666409986,13072.449787379992,172.71277800000098,54484.31583936001 2022-10-22,03:39:48.000,295,11057256,-795,0,1666409987,13072.409369519992,172.68458148000354,54484.33680072 2022-10-22,03:39:49.000,295,11057266,-795,0,1666409988,13072.469996309992,172.70572887000162,54484.301865120004 2022-10-22,03:39:50.000,295,11057306,-795,0,1666409989,13072.416105830001,172.70572887000162,54484.30885224 2022-10-22,03:39:51.000,295,11057304,-795,0,1666409990,13072.463259999997,172.68458148000354,54484.36474920001 2022-10-22,03:39:52.000,295,11057283,-795,0,1666409991,13072.469996309992,172.68458148000354,54484.301865120004 2022-10-22,03:39:53.000,295,11057282,-795,0,1666409992,13072.443051069997,172.67048322000483,54484.26692952001 2022-10-22,03:39:54.000,295,11057289,-795,0,1666409993,13072.537359410002,172.67048322000483,54484.2599424 2022-10-22,03:39:55.000,295,11057283,-795,0,1666409994,13072.591249889992,172.67048322000483,54484.35776208 2022-10-22,03:39:56.000,295,11057273,-795,0,1666409995,13072.571040959992,172.67753235000418,54484.35776208 2022-10-22,03:39:57.000,295,11057264,-795,0,1666409996,13072.597986200002,172.70572887000162,54484.3298136 2022-10-22,03:39:58.000,295,11057286,-795,0,1666409997,13072.550832029992,172.67048322000483,54484.273916640006 2022-10-22,03:39:59.000,295,11057232,-795,0,1666409998,13072.604722509997,172.69867974000226,54484.26692952001 2022-10-22,03:40:00.000,295,11057251,-795,0,1666409999,13072.665349299998,172.69867974000226,54484.3996848 2022-10-22,03:40:01.000,295,11057267,-795,0,1666410000,13072.645140369998,172.74097451999842,54484.322826480005 2022-10-22,03:40:02.000,295,11057311,-795,0,1666410001,13072.658612990002,172.67048322000483,54484.48353024001 2022-10-22,03:40:03.000,295,11057293,-795,0,1666410002,13072.651876679993,172.70572887000162,54484.301865120004 2022-10-22,03:40:04.000,295,11057317,-795,0,1666410003,13072.631667749993,172.64933582999947,54484.34378784001 2022-10-22,03:40:05.000,295,11057254,-795,0,1666410004,13072.685558229998,172.6916306100029,54484.35077496 2022-10-22,03:40:06.000,295,11057225,-795,0,1666410005,13072.699030850003,172.68458148000354,54484.322826480005 2022-10-22,03:40:07.000,295,11057235,-795,0,1666410006,13072.705767159998,172.71982713000034,54484.28789088 2022-10-22,03:40:08.000,295,11057295,-795,0,1666410007,13072.624931439997,172.7268762599997,54484.1900712 2022-10-22,03:40:09.000,295,11057270,-795,0,1666410008,13072.658612990002,172.71277800000098,54484.18308408 2022-10-22,03:40:10.000,295,11057347,-795,0,1666410009,13072.773130259993,172.7268762599997,54484.33680072 2022-10-22,03:40:11.000,295,11057279,-795,0,1666410010,13072.779866569988,172.7762201700025,54484.33680072 2022-10-22,03:40:12.000,295,11057283,-795,0,1666410011,13072.766393949998,172.74097451999842,54484.30885224 2022-10-22,03:40:13.000,295,11057239,-715,0,1666410012,13072.739448709988,172.7550727800044,54484.1900712 2022-10-22,03:40:14.000,295,11057253,-795,0,1666410013,13072.833757049993,172.7903184300012,54484.301865120004 2022-10-22,03:40:15.000,295,11057273,-795,0,1666410014,13072.820284429989,172.839662340004,54484.38571056 2022-10-22,03:40:16.000,295,11057327,-795,0,1666410015,13072.867438599998,172.7762201700025,54484.35077496 2022-10-22,03:40:17.000,295,11057220,-795,0,1666410016,13072.800075499988,172.80441668999993,54484.22500680001 2022-10-22,03:40:18.000,295,11057296,-795,0,1666410017,13072.907856459999,172.839662340004,54484.322826480005 2022-10-22,03:40:19.000,295,11057299,-795,0,1666410018,13072.914592769994,172.84671147000336,54484.35077496 2022-10-22,03:40:20.000,295,11057296,-795,0,1666410019,13072.948274319999,172.83261321000464,54484.371736320005 2022-10-22,03:40:21.000,295,11057328,-795,0,1666410020,13072.820284429989,172.8749079900008,54484.24596816001 2022-10-22,03:40:22.000,295,11057311,-795,0,1666410021,13072.901120149989,172.88195712000015,54484.31583936001 2022-10-22,03:40:23.000,295,11057246,-795,0,1666410022,13072.975219559994,172.88195712000015,54484.28789088 2022-10-22,03:40:24.000,295,11057333,-795,0,1666410023,13072.928065389999,172.8749079900008,54484.22500680001 2022-10-22,03:40:25.000,295,11057315,-795,0,1666410024,13073.029110039999,172.91015364000486,54484.35776208 2022-10-22,03:40:26.000,295,11057319,-795,0,1666410025,13073.029110039999,172.96654667999974,54484.441607520006 2022-10-22,03:40:27.000,295,11057334,-795,0,1666410026,13073.04258265999,172.9383501600023,54484.301865120004 2022-10-22,03:40:28.000,295,11057260,-795,0,1666410027,13073.04931897,172.89605537999887,54484.28789088 2022-10-22,03:40:29.000,295,11057239,-795,0,1666410028,13073.04258265999,172.90310450999823,54484.3996848 2022-10-22,03:40:30.000,295,11057259,-795,0,1666410029,13073.0695279,172.92425190000358,54484.37872344 2022-10-22,03:40:31.000,295,11057296,-795,0,1666410030,13073.06279158999,172.9383501600023,54484.34378784001 2022-10-22,03:40:32.000,295,11057272,-795,0,1666410031,13073.08300051999,172.91015364000486,54484.30885224 2022-10-22,03:40:33.000,295,11057290,-795,0,1666410032,13073.008901109999,172.9383501600023,54484.26692952001 2022-10-22,03:40:34.000,295,11057262,-795,0,1666410033,13073.04258265999,172.8890062499995,54484.30885224 2022-10-22,03:40:35.000,295,11057318,-795,0,1666410034,13073.04931897,172.91720277000422,54484.40667192 2022-10-22,03:40:36.000,295,11057290,-795,0,1666410035,13073.029110039999,172.91015364000486,54484.3298136 2022-10-22,03:40:37.000,295,11057288,-795,0,1666410036,13073.02237372999,172.90310450999823,54484.30885224 2022-10-22,03:40:38.000,295,11057291,-795,0,1666410037,13073.015637419994,172.86785886000143,54484.16910984 2022-10-22,03:40:39.000,295,11057254,-795,0,1666410038,13073.035846349994,172.8890062499995,54484.204045440005 2022-10-22,03:40:40.000,295,11057294,-795,0,1666410039,13073.0695279,172.86785886000143,54484.21103256 2022-10-22,03:40:41.000,295,11057290,-795,0,1666410040,13073.02237372999,172.88195712000015,54484.2599424 2022-10-22,03:40:42.000,295,11057284,-795,0,1666410041,13073.04258265999,172.88195712000015,54484.30885224 2022-10-22,03:40:43.000,295,11057280,-795,0,1666410042,13072.968483249999,172.93130103000294,54484.21103256 2022-10-22,03:40:44.000,295,11057279,-795,0,1666410043,13072.975219559994,172.8890062499995,54484.09923864001 2022-10-22,03:40:45.000,295,11057257,-795,0,1666410044,13073.008901109999,172.94539929000166,54484.21103256 2022-10-22,03:40:46.000,295,11057280,-795,0,1666410045,13072.995428489994,172.94539929000166,54484.13417424 2022-10-22,03:40:47.000,295,11057283,-795,0,1666410046,13072.98195586999,172.91015364000486,54484.17609696001 2022-10-22,03:40:48.000,295,11057299,-795,0,1666410047,13072.975219559994,172.91720277000422,54484.09923864001 2022-10-22,03:40:49.000,295,11057320,-795,0,1666410048,13072.901120149989,172.85376060000272,54484.14116136 2022-10-22,03:40:50.000,295,11057307,-795,0,1666410049,13072.887647529999,172.83261321000464,54484.1202 2022-10-22,03:40:51.000,295,11057242,-795,0,1666410050,13072.907856459999,172.83261321000464,54484.28789088 2022-10-22,03:40:52.000,295,11057316,-795,0,1666410051,13072.914592769994,172.88195712000015,54484.26692952001 2022-10-22,03:40:53.000,295,11057281,-795,0,1666410052,13072.793339189993,172.8890062499995,54484.16212272 2022-10-22,03:40:54.000,295,11057259,-795,0,1666410053,13072.847229669998,172.98064493999846,54484.204045440005 2022-10-22,03:40:55.000,295,11057274,-795,0,1666410054,13072.948274319999,173.0229397200019,54484.204045440005 2022-10-22,03:40:56.000,295,11057272,-715,0,1666410055,13073.04931897,173.00884146000317,54484.21103256 2022-10-22,03:40:57.000,295,11057301,-795,0,1666410056,13072.98195586999,172.9383501600023,54484.155135600005 2022-10-22,03:40:58.000,295,11057315,-795,0,1666410057,13073.02237372999,172.89605537999887,54484.218019679996 2022-10-22,03:40:59.000,295,11057289,-795,0,1666410058,13073.10320944999,172.839662340004,54484.35077496 2022-10-22,03:41:00.000,295,11057310,-795,0,1666410059,13073.08300051999,172.79736756000057,54484.33680072 2022-10-22,03:41:01.000,295,11057245,-795,0,1666410060,13073.029110039999,172.7268762599997,54484.252955280004 2022-10-22,03:41:02.000,295,11057267,-795,0,1666410061,13073.035846349994,172.67753235000418,54484.17609696001 2022-10-22,03:41:03.000,295,11057294,-795,0,1666410062,13073.116682069995,172.5647462699999,54484.106225760006 2022-10-22,03:41:04.000,295,11057308,-795,0,1666410063,13073.338980299995,172.47310758000094,54484.02238032 2022-10-22,03:41:05.000,295,11057310,-795,0,1666410064,13073.534333290001,172.61409018000268,54484.106225760006 2022-10-22,03:41:06.000,295,11057249,-795,0,1666410065,13073.527596979991,172.839662340004,54484.09923864001 2022-10-22,03:41:07.000,295,11057268,-795,0,1666410066,13073.35245292,172.94539929000166,54484.155135600005 2022-10-22,03:41:08.000,295,11057339,-795,0,1666410067,13073.18404516999,172.95949755000038,54484.1202 2022-10-22,03:41:09.000,295,11057236,-795,0,1666410068,13073.157099929995,172.95244842000102,54484.23898104 2022-10-22,03:41:10.000,295,11057326,-795,0,1666410069,13073.06279158999,172.93130103000294,54484.322826480005 2022-10-22,03:41:11.000,295,11057332,-795,0,1666410070,13073.10320944999,172.91015364000486,54484.273916640006 2022-10-22,03:41:12.000,295,11057324,-795,0,1666410071,13073.056055279994,172.91015364000486,54484.36474920001 2022-10-22,03:41:13.000,295,11057315,-795,0,1666410072,13073.035846349994,172.9383501600023,54484.22500680001 2022-10-22,03:41:14.000,295,11057278,-795,0,1666410073,13073.02237372999,172.8890062499995,54484.35077496 2022-10-22,03:41:15.000,295,11057300,-795,0,1666410074,13073.12341837999,172.90310450999823,54484.42763328 2022-10-22,03:41:16.000,295,11057262,-795,0,1666410075,13073.116682069995,172.88195712000015,54484.3996848 2022-10-22,03:41:17.000,295,11057279,-795,0,1666410076,13073.136890999995,172.8749079900008,54484.441607520006 2022-10-22,03:41:18.000,295,11057269,-795,0,1666410077,13073.096473139994,172.8890062499995,54484.35776208 2022-10-22,03:41:19.000,295,11057246,-795,0,1666410078,13073.12341837999,172.85376060000272,54484.36474920001 2022-10-22,03:41:20.000,295,11057307,-795,0,1666410079,13073.14362730999,172.89605537999887,54484.420646160004 2022-10-22,03:41:21.000,295,11057286,-795,0,1666410080,13073.17057255,172.8749079900008,54484.5044916 2022-10-22,03:41:22.000,295,11057243,-795,0,1666410081,13073.15036362,172.84671147000336,54484.22500680001 2022-10-22,03:41:23.000,295,11057288,-795,0,1666410082,13073.096473139994,172.8749079900008,54484.30885224 2022-10-22,03:41:24.000,295,11057291,-795,0,1666410083,13073.15036362,172.91015364000486,54484.35776208 2022-10-22,03:41:25.000,295,11057250,-795,0,1666410084,13073.19078148,172.86080973000207,54484.44859464 2022-10-22,03:41:26.000,295,11057303,-795,0,1666410085,13073.17057255,172.8749079900008,54484.45558176 2022-10-22,03:41:27.000,295,11057285,-795,0,1666410086,13073.18404516999,172.81146581999928,54484.441607520006 2022-10-22,03:41:28.000,295,11057313,-795,0,1666410087,13073.12341837999,172.86785886000143,54484.34378784001 2022-10-22,03:41:29.000,295,11057322,-795,0,1666410088,13073.13015469,172.839662340004,54484.35776208 2022-10-22,03:41:30.000,295,11057289,-795,0,1666410089,13073.22446302999,172.84671147000336,54484.49750448 2022-10-22,03:41:31.000,295,11057315,-795,0,1666410090,13073.20425409999,172.81851494999864,54484.59532416 2022-10-22,03:41:32.000,295,11057310,-795,0,1666410091,13073.17057255,172.84671147000336,54484.54641432 2022-10-22,03:41:33.000,295,11057273,-795,0,1666410092,13073.13015469,172.81146581999928,54484.37872344 2022-10-22,03:41:34.000,295,11057321,-795,0,1666410093,13073.136890999995,172.7903184300012,54484.44859464 2022-10-22,03:41:35.000,295,11057327,-795,0,1666410094,13073.17057255,172.81146581999928,54484.52545296 2022-10-22,03:41:36.000,295,11057336,-795,0,1666410095,13073.15036362,172.80441668999993,54484.51147872001 2022-10-22,03:41:37.000,295,11057233,-795,0,1666410096,13073.096473139994,172.73392538999906,54484.39269768001 2022-10-22,03:41:38.000,295,11057300,-795,0,1666410097,13073.116682069995,172.79736756000057,54484.420646160004 2022-10-22,03:41:39.000,295,11057289,-795,0,1666410098,13073.20425409999,172.78326930000185,54484.53244008001 2022-10-22,03:41:40.000,295,11057294,-795,0,1666410099,13073.177308859995,172.76917104000313,54484.539427200005 2022-10-22,03:41:41.000,295,11057256,-795,0,1666410100,13073.16383623999,172.74097451999842,54484.539427200005 2022-10-22,03:41:42.000,295,11057272,-795,0,1666410101,13073.136890999995,172.7903184300012,54484.47654312 2022-10-22,03:41:43.000,295,11057278,-795,0,1666410102,13073.13015469,172.74802364999778,54484.469556000004 2022-10-22,03:41:44.000,295,11057266,-795,0,1666410103,13073.076264209994,172.74097451999842,54484.420646160004 2022-10-22,03:41:45.000,295,11057262,-795,0,1666410104,13073.116682069995,172.74097451999842,54484.41365904001 2022-10-22,03:41:46.000,295,11057303,-795,0,1666410105,13073.16383623999,172.73392538999906,54484.62327264 2022-10-22,03:41:47.000,295,11057286,-795,0,1666410106,13073.157099929995,172.73392538999906,54484.56737568 2022-10-22,03:41:48.000,295,11057303,-795,0,1666410107,13073.08300051999,172.71277800000098,54484.52545296 2022-10-22,03:41:49.000,295,11057265,-795,0,1666410108,13073.076264209994,172.70572887000162,54484.39269768001 2022-10-22,03:41:50.000,295,11057286,-795,0,1666410109,13073.10994576,172.7550727800044,54484.48353024001 2022-10-22,03:41:51.000,295,11057269,-795,0,1666410110,13073.096473139994,172.7268762599997,54484.58134992001 2022-10-22,03:41:52.000,295,11057316,-795,0,1666410111,13073.0695279,172.74802364999778,54484.55340144 2022-10-22,03:41:53.000,295,11057304,-795,0,1666410112,13073.04258265999,172.71982713000034,54484.51846584 2022-10-22,03:41:54.000,295,11057287,-795,0,1666410113,13072.995428489994,172.70572887000162,54484.47654312 2022-10-22,03:41:55.000,295,11057307,-795,0,1666410114,13073.116682069995,172.74802364999778,54484.637246880004 2022-10-22,03:41:56.000,295,11057315,-795,0,1666410115,13073.096473139994,172.76212191000377,54484.644234 2022-10-22,03:41:57.000,295,11057271,-795,0,1666410116,13073.12341837999,172.7268762599997,54484.62327264 2022-10-22,03:41:58.000,295,11057299,-795,0,1666410117,13073.056055279994,172.76212191000377,54484.55340144 2022-10-22,03:41:59.000,295,11057280,-795,0,1666410118,13073.056055279994,172.70572887000162,54484.490517360005 2022-10-22,03:42:00.000,295,11057296,-795,0,1666410119,13073.02237372999,172.69867974000226,54484.490517360005 2022-10-22,03:42:01.000,295,11057270,-795,0,1666410120,13073.076264209994,172.71277800000098,54484.58134992001 2022-10-22,03:42:02.000,295,11057279,-795,0,1666410121,13073.10320944999,172.6916306100029,54484.66519536 2022-10-22,03:42:03.000,295,11057301,-795,0,1666410122,13073.136890999995,172.69867974000226,54484.68615672 2022-10-22,03:42:04.000,295,11057296,-795,0,1666410123,13073.10994576,172.70572887000162,54484.637246880004 2022-10-22,03:42:05.000,295,11057258,-795,0,1666410124,13073.136890999995,172.6916306100029,54484.637246880004 2022-10-22,03:42:06.000,295,11057264,-795,0,1666410125,13073.157099929995,172.6916306100029,54484.62327264 2022-10-22,03:42:07.000,295,11057306,-795,0,1666410126,13073.157099929995,172.6281884400014,54484.68615672 2022-10-22,03:42:08.000,295,11057314,-795,0,1666410127,13073.08973683,172.67048322000483,54484.56038856001 2022-10-22,03:42:09.000,295,11057282,-795,0,1666410128,13073.13015469,172.69867974000226,54484.53244008001 2022-10-22,03:42:10.000,295,11057300,-795,0,1666410129,13073.18404516999,172.6916306100029,54484.776989280006 2022-10-22,03:42:11.000,295,11057363,-795,0,1666410130,13073.24467195999,172.61409018000268,54484.72109232 2022-10-22,03:42:12.000,295,11057324,-795,0,1666410131,13073.18404516999,172.61409018000268,54484.74205368 2022-10-22,03:42:13.000,295,11057270,-795,0,1666410132,13073.136890999995,172.5788445299986,54484.54641432 2022-10-22,03:42:14.000,295,11057259,-795,0,1666410133,13073.17057255,172.60704105000332,54484.66519536 2022-10-22,03:42:15.000,295,11057272,-795,0,1666410134,13073.23119934,172.60704105000332,54484.69314384 2022-10-22,03:42:16.000,295,11057289,-795,0,1666410135,13073.177308859995,172.57179539999925,54484.72807944001 2022-10-22,03:42:17.000,295,11057298,-795,0,1666410136,13073.12341837999,172.57179539999925,54484.5743628 2022-10-22,03:42:18.000,295,11057288,-795,0,1666410137,13073.136890999995,172.5929427900046,54484.58134992001 2022-10-22,03:42:19.000,295,11057301,-795,0,1666410138,13073.21099041,172.58589365999796,54484.79096352 2022-10-22,03:42:20.000,295,11057305,-795,0,1666410139,13073.21099041,172.59999192000396,54484.658208240005 2022-10-22,03:42:21.000,295,11057252,-795,0,1666410140,13073.20425409999,172.5435988800018,54484.79795064001 2022-10-22,03:42:22.000,295,11057267,-795,0,1666410141,13073.19078148,172.5435988800018,54484.644234 2022-10-22,03:42:23.000,295,11057287,-795,0,1666410142,13073.076264209994,172.53654975000245,54484.60231128001 2022-10-22,03:42:24.000,295,11057301,-795,0,1666410143,13073.015637419994,172.55064801000117,54484.56737568 2022-10-22,03:42:25.000,295,11057322,-795,0,1666410144,13073.136890999995,172.5435988800018,54484.69314384 2022-10-22,03:42:26.000,295,11057304,-795,0,1666410145,13073.16383623999,172.5788445299986,54484.74205368 2022-10-22,03:42:27.000,295,11057277,-795,0,1666410146,13073.15036362,172.5647462699999,54484.68615672 2022-10-22,03:42:28.000,295,11057280,-795,0,1666410147,13073.10994576,172.55064801000117,54484.68615672 2022-10-22,03:42:29.000,295,11057235,-795,0,1666410148,13073.13015469,172.5435988800018,54484.776989280006 2022-10-22,03:42:30.000,295,11057276,-795,0,1666410149,13073.12341837999,172.57179539999925,54484.74904080001 2022-10-22,03:42:31.000,295,11057314,-795,0,1666410150,13073.076264209994,172.53654975000245,54484.76301504 2022-10-22,03:42:32.000,295,11057312,-795,0,1666410151,13073.12341837999,172.5647462699999,54484.7141052 2022-10-22,03:42:33.000,295,11057298,-795,0,1666410152,13073.04258265999,172.53654975000245,54484.609298400006 2022-10-22,03:42:34.000,295,11057320,-795,0,1666410153,13073.02237372999,172.51540236000437,54484.65122112001 2022-10-22,03:42:35.000,295,11057258,-795,0,1666410154,13073.136890999995,172.5647462699999,54484.79795064001 2022-10-22,03:42:36.000,295,11057315,-795,0,1666410155,13073.13015469,172.55769714000053,54484.79795064001 2022-10-22,03:42:37.000,295,11057309,-795,0,1666410156,13073.10994576,172.55064801000117,54484.79096352 2022-10-22,03:42:38.000,295,11057274,-795,0,1666410157,13073.04258265999,172.53654975000245,54484.56737568 2022-10-22,03:42:39.000,295,11057252,-795,0,1666410158,13073.015637419994,172.51540236000437,54484.51846584 2022-10-22,03:42:40.000,295,11057292,-795,0,1666410159,13073.0695279,172.5647462699999,54484.756027920004 2022-10-22,03:42:41.000,295,11057302,-795,0,1666410160,13073.04931897,172.5295006200031,54484.72807944001 2022-10-22,03:42:42.000,295,11057282,-795,0,1666410161,13072.995428489994,172.58589365999796,54484.68615672 2022-10-22,03:42:43.000,295,11057285,-795,0,1666410162,13073.00216479999,172.53654975000245,54484.70013096001 2022-10-22,03:42:44.000,295,11057279,-795,0,1666410163,13073.08973683,172.58589365999796,54484.79795064001 2022-10-22,03:42:45.000,295,11057305,-795,0,1666410164,13073.10994576,172.57179539999925,54484.76301504 2022-10-22,03:42:46.000,295,11057267,-795,0,1666410165,13073.08973683,172.53654975000245,54484.79096352 2022-10-22,03:42:47.000,295,11057300,-795,0,1666410166,13073.029110039999,172.51540236000437,54484.72807944001 2022-10-22,03:42:48.000,295,11057285,-795,0,1666410167,13072.995428489994,172.5295006200031,54484.66519536 2022-10-22,03:42:49.000,295,11057273,-795,0,1666410168,13073.04258265999,172.51540236000437,54484.76301504 2022-10-22,03:42:50.000,295,11057287,-795,0,1666410169,13073.029110039999,172.55064801000117,54484.74205368 2022-10-22,03:42:51.000,295,11057304,-795,0,1666410170,13073.076264209994,172.4801567100003,54484.8538476 2022-10-22,03:42:52.000,295,11057312,-795,0,1666410171,13073.116682069995,172.5788445299986,54484.874808960005 2022-10-22,03:42:53.000,295,11057207,-795,0,1666410172,13073.04258265999,172.51540236000437,54484.776989280006 2022-10-22,03:42:54.000,295,11057311,-795,0,1666410173,13073.02237372999,172.50130409999838,54484.72807944001 2022-10-22,03:42:55.000,295,11057272,-795,0,1666410174,13073.029110039999,172.5295006200031,54484.7141052 2022-10-22,03:42:56.000,295,11057291,-795,0,1666410175,13073.035846349994,172.51540236000437,54484.756027920004 2022-10-22,03:42:57.000,295,11057324,-795,0,1666410176,13073.04931897,172.53654975000245,54484.74205368 2022-10-22,03:42:58.000,295,11057296,-795,0,1666410177,13073.04258265999,172.5295006200031,54484.77000216001 2022-10-22,03:42:59.000,295,11057306,-795,0,1666410178,13073.015637419994,172.4801567100003,54484.756027920004 2022-10-22,03:43:00.000,295,11057324,-795,0,1666410179,13073.06279158999,172.48720583999966,54484.8887832 2022-10-22,03:43:01.000,295,11057264,-795,0,1666410180,13073.08300051999,172.52245149000373,54484.825899120005 2022-10-22,03:43:02.000,295,11057293,-795,0,1666410181,13073.06279158999,172.4801567100003,54484.79096352 2022-10-22,03:43:03.000,295,11057307,-795,0,1666410182,13073.029110039999,172.43786193000415,54484.7141052 2022-10-22,03:43:04.000,295,11057330,-795,0,1666410183,13073.008901109999,172.46605845000158,54484.67218248 2022-10-22,03:43:05.000,295,11057261,-795,0,1666410184,13073.096473139994,172.47310758000094,54484.825899120005 2022-10-22,03:43:06.000,295,11057297,-795,0,1666410185,13073.08973683,172.46605845000158,54484.83288624 2022-10-22,03:43:07.000,295,11057294,-795,0,1666410186,13073.08973683,172.47310758000094,54484.73506656 2022-10-22,03:43:08.000,295,11057330,-795,0,1666410187,13073.0695279,172.40966540999943,54484.74904080001 2022-10-22,03:43:09.000,295,11057220,-795,0,1666410188,13073.14362730999,172.42376366999815,54484.72807944001 2022-10-22,03:43:10.000,295,11057317,-795,0,1666410189,13073.13015469,172.40966540999943,54484.74904080001 2022-10-22,03:43:11.000,295,11057305,-795,0,1666410190,13073.10320944999,172.40261628000007,54484.79795064001 2022-10-22,03:43:12.000,295,11057279,-795,0,1666410191,13073.15036362,172.40261628000007,54484.74904080001 2022-10-22,03:43:13.000,295,11057290,-795,0,1666410192,13073.116682069995,172.4167145399988,54484.67916960001 2022-10-22,03:43:14.000,295,11057336,-795,0,1666410193,13073.096473139994,172.40261628000007,54484.707118080005 2022-10-22,03:43:15.000,295,11057314,-795,0,1666410194,13073.17057255,172.42376366999815,54484.8887832 2022-10-22,03:43:16.000,295,11057277,-795,0,1666410195,13073.177308859995,172.4449110600035,54484.84686048001 2022-10-22,03:43:17.000,295,11057267,-795,0,1666410196,13073.17057255,172.4167145399988,54484.84686048001 2022-10-22,03:43:18.000,295,11057334,-795,0,1666410197,13073.136890999995,172.4449110600035,54484.637246880004 2022-10-22,03:43:19.000,295,11057259,-795,0,1666410198,13073.136890999995,172.4308128000048,54484.73506656 2022-10-22,03:43:20.000,295,11057308,-795,0,1666410199,13073.16383623999,172.40966540999943,54484.68615672 2022-10-22,03:43:21.000,295,11057270,-795,0,1666410200,13073.197517789995,172.43786193000415,54484.74205368 2022-10-22,03:43:22.000,295,11057264,-795,0,1666410201,13073.17057255,172.43786193000415,54484.7839764 2022-10-22,03:43:23.000,295,11057301,-795,0,1666410202,13073.217726719995,172.4167145399988,54484.79096352 2022-10-22,03:43:24.000,295,11057300,-795,0,1666410203,13073.157099929995,172.43786193000415,54484.93070592 2022-10-22,03:43:25.000,295,11057283,-795,0,1666410204,13073.096473139994,172.40261628000007,54484.63025976001 2022-10-22,03:43:26.000,295,11057308,-795,0,1666410205,13073.20425409999,172.40966540999943,54484.644234 2022-10-22,03:43:27.000,295,11057310,-795,0,1666410206,13073.197517789995,172.42376366999815,54484.74904080001 2022-10-22,03:43:28.000,295,11057300,-795,0,1666410207,13073.16383623999,172.36737063000328,54484.79795064001 2022-10-22,03:43:29.000,295,11057315,-795,0,1666410208,13073.13015469,172.381468890002,54484.59532416 2022-10-22,03:43:30.000,295,11057265,-795,0,1666410209,13073.17057255,172.38851802000136,54484.73506656 2022-10-22,03:43:31.000,295,11057280,-795,0,1666410210,13073.25140827,172.381468890002,54484.7839764 2022-10-22,03:43:32.000,295,11057319,-795,0,1666410211,13073.20425409999,172.37441976000264,54484.8538476 2022-10-22,03:43:33.000,295,11057329,-795,0,1666410212,13073.177308859995,172.36737063000328,54484.68615672 2022-10-22,03:43:34.000,295,11057294,-795,0,1666410213,13073.177308859995,172.37441976000264,54484.72109232 2022-10-22,03:43:35.000,295,11057288,-755,0,1666410214,13073.17057255,172.381468890002,54484.72109232 2022-10-22,03:43:36.000,295,11057307,-795,0,1666410215,13073.197517789995,172.381468890002,54484.69314384 2022-10-22,03:43:37.000,295,11057302,-795,0,1666410216,13073.12341837999,172.381468890002,54484.63025976001 2022-10-22,03:43:38.000,295,11057303,-795,0,1666410217,13073.10994576,172.4167145399988,54484.644234 2022-10-22,03:43:39.000,295,11057314,-795,0,1666410218,13073.25140827,172.40966540999943,54484.776989280006 2022-10-22,03:43:40.000,295,11057319,-795,0,1666410219,13073.237935649995,172.45900932000222,54484.804937760004 2022-10-22,03:43:41.000,295,11057275,-795,0,1666410220,13073.26488088999,172.4308128000048,54484.77000216001 2022-10-22,03:43:42.000,295,11057330,-795,0,1666410221,13073.197517789995,172.4449110600035,54484.70013096001 2022-10-22,03:43:43.000,295,11057343,-795,0,1666410222,13073.197517789995,172.45196019000286,54484.609298400006 2022-10-22,03:43:44.000,295,11057292,-795,0,1666410223,13073.18404516999,172.45900932000222,54484.61628552 2022-10-22,03:43:45.000,295,11057338,-795,0,1666410224,13073.22446302999,172.49425496999902,54484.74904080001 2022-10-22,03:43:46.000,295,11057302,-795,0,1666410225,13073.22446302999,172.50130409999838,54484.74205368 2022-10-22,03:43:47.000,295,11057332,-795,0,1666410226,13073.278353509995,172.47310758000094,54484.79795064001 2022-10-22,03:43:48.000,295,11057288,-795,0,1666410227,13073.26488088999,172.49425496999902,54484.79795064001 2022-10-22,03:43:49.000,295,11057267,-795,0,1666410228,13073.19078148,172.45196019000286,54484.637246880004 2022-10-22,03:43:50.000,295,11057262,-795,0,1666410229,13073.258144579995,172.4801567100003,54484.63025976001 2022-10-22,03:43:51.000,295,11057273,-795,0,1666410230,13073.26488088999,172.49425496999902,54484.72807944001 2022-10-22,03:43:52.000,295,11057318,-795,0,1666410231,13073.258144579995,172.52245149000373,54484.707118080005 2022-10-22,03:43:53.000,295,11057286,-795,0,1666410232,13073.19078148,172.5295006200031,54484.68615672 2022-10-22,03:43:54.000,295,11057306,-795,0,1666410233,13073.20425409999,172.55769714000053,54484.74205368 2022-10-22,03:43:55.000,295,11057277,-795,0,1666410234,13073.278353509995,172.57179539999925,54484.86083472 2022-10-22,03:43:56.000,295,11057319,-795,0,1666410235,13073.258144579995,172.5788445299986,54484.84686048001 2022-10-22,03:43:57.000,295,11057284,-795,0,1666410236,13073.298562439995,172.5788445299986,54484.756027920004 2022-10-22,03:43:58.000,295,11057275,-795,0,1666410237,13073.29182613,172.5647462699999,54484.72807944001 2022-10-22,03:43:59.000,295,11057291,-795,0,1666410238,13073.177308859995,172.5788445299986,54484.70013096001 2022-10-22,03:44:00.000,295,11057307,-795,0,1666410239,13073.177308859995,172.5295006200031,54484.66519536 2022-10-22,03:44:01.000,295,11057288,-795,0,1666410240,13073.23119934,172.58589365999796,54484.7839764 2022-10-22,03:44:02.000,295,11057291,-795,0,1666410241,13073.25140827,172.52245149000373,54484.776989280006 2022-10-22,03:44:03.000,295,11057284,-795,0,1666410242,13073.20425409999,172.5929427900046,54484.79795064001 2022-10-22,03:44:04.000,295,11057311,-795,0,1666410243,13073.23119934,172.59999192000396,54484.609298400006 2022-10-22,03:44:05.000,295,11057273,-795,0,1666410244,13073.237935649995,172.60704105000332,54484.77000216001 2022-10-22,03:44:06.000,295,11057268,-795,0,1666410245,13073.278353509995,172.61409018000268,54484.83288624 2022-10-22,03:44:07.000,295,11057315,-795,0,1666410246,13073.22446302999,172.6422867000001,54484.76301504 2022-10-22,03:44:08.000,295,11057265,-795,0,1666410247,13073.23119934,172.60704105000332,54484.63025976001 2022-10-22,03:44:09.000,295,11057311,-795,0,1666410248,13073.19078148,172.63523757000075,54484.67916960001 2022-10-22,03:44:10.000,295,11057256,-795,0,1666410249,13073.22446302999,172.58589365999796,54484.756027920004 2022-10-22,03:44:11.000,295,11057343,-795,0,1666410250,13073.2716172,172.6422867000001,54484.81891200001 2022-10-22,03:44:12.000,295,11057312,-795,0,1666410251,13073.258144579995,172.60704105000332,54484.79096352 2022-10-22,03:44:13.000,295,11057272,-795,0,1666410252,13073.278353509995,172.6634340899982,54484.84686048001 2022-10-22,03:44:14.000,295,11057332,-795,0,1666410253,13073.19078148,172.58589365999796,54484.62327264 2022-10-22,03:44:15.000,295,11057253,-795,0,1666410254,13073.17057255,172.61409018000268,54484.72109232 2022-10-22,03:44:16.000,295,11057290,-795,0,1666410255,13073.20425409999,172.6281884400014,54484.825899120005 2022-10-22,03:44:17.000,295,11057335,-795,0,1666410256,13073.157099929995,172.61409018000268,54484.81891200001 2022-10-22,03:44:18.000,295,11057333,-795,0,1666410257,13073.136890999995,172.5788445299986,54484.76301504 2022-10-22,03:44:19.000,295,11057253,-795,0,1666410258,13073.13015469,172.62113931000204,54484.72807944001 2022-10-22,03:44:20.000,295,11057319,-795,0,1666410259,13073.16383623999,172.60704105000332,54484.81192488 2022-10-22,03:44:21.000,295,11057291,-795,0,1666410260,13073.116682069995,172.5929427900046,54484.74904080001 2022-10-22,03:44:22.000,295,11057261,-795,0,1666410261,13073.04931897,172.6281884400014,54484.69314384 2022-10-22,03:44:23.000,295,11057285,-795,0,1666410262,13072.995428489994,172.55064801000117,54484.63025976001 2022-10-22,03:44:24.000,295,11057312,-795,0,1666410263,13073.008901109999,172.52245149000373,54484.56038856001 2022-10-22,03:44:25.000,295,11057305,-795,0,1666410264,13073.015637419994,172.45196019000286,54484.49750448 2022-10-22,03:44:26.000,295,11057299,-795,0,1666410265,13073.136890999995,172.43786193000415,54484.51846584 2022-10-22,03:44:27.000,295,11057321,-795,0,1666410266,13073.23119934,172.49425496999902,54484.7141052 2022-10-22,03:44:28.000,295,11057284,-795,0,1666410267,13073.177308859995,172.55064801000117,54484.72109232 2022-10-22,03:44:29.000,295,11057291,-795,0,1666410268,13073.136890999995,172.5929427900046,54484.60231128001 2022-10-22,03:44:30.000,295,11057269,-795,0,1666410269,13073.096473139994,172.5929427900046,54484.72109232 2022-10-22,03:44:31.000,295,11057303,-795,0,1666410270,13073.04931897,172.58589365999796,54484.72109232 2022-10-22,03:44:32.000,295,11057245,-795,0,1666410271,13073.035846349994,172.60704105000332,54484.658208240005 2022-10-22,03:44:33.000,295,11057291,-795,0,1666410272,13073.008901109999,172.55769714000053,54484.68615672 2022-10-22,03:44:34.000,295,11057256,-795,0,1666410273,13073.02237372999,172.58589365999796,54484.81891200001 2022-10-22,03:44:35.000,295,11057315,-795,0,1666410274,13073.029110039999,172.58589365999796,54484.8887832 2022-10-22,03:44:36.000,295,11057281,-795,0,1666410275,13073.08973683,172.57179539999925,54484.74904080001 2022-10-22,03:44:37.000,295,11057243,-795,0,1666410276,13073.04258265999,172.5788445299986,54484.874808960005 2022-10-22,03:44:38.000,295,11057241,-795,0,1666410277,13073.00216479999,172.5929427900046,54484.637246880004 2022-10-22,03:44:39.000,295,11057344,-795,0,1666410278,13073.015637419994,172.55769714000053,54484.74205368 2022-10-22,03:44:40.000,295,11057292,-795,0,1666410279,13073.035846349994,172.57179539999925,54484.79096352 2022-10-22,03:44:41.000,295,11057279,-795,0,1666410280,13073.008901109999,172.59999192000396,54484.804937760004 2022-10-22,03:44:42.000,295,11057320,-795,0,1666410281,13073.00216479999,172.60704105000332,54484.83288624 2022-10-22,03:44:43.000,295,11057231,-795,0,1666410282,13072.988692179999,172.60704105000332,54484.804937760004 2022-10-22,03:44:44.000,295,11057318,-795,0,1666410283,13072.968483249999,172.5929427900046,54484.72109232 2022-10-22,03:44:45.000,295,11057262,-795,0,1666410284,13072.894383839994,172.57179539999925,54484.69314384 2022-10-22,03:44:46.000,295,11057327,-795,0,1666410285,13072.934801699994,172.5929427900046,54484.73506656 2022-10-22,03:44:47.000,295,11057255,-795,0,1666410286,13072.921329079989,172.5647462699999,54484.804937760004 2022-10-22,03:44:48.000,295,11057294,-795,0,1666410287,13072.840493359989,172.55064801000117,54484.609298400006 2022-10-22,03:44:49.000,295,11057281,-795,0,1666410288,13072.934801699994,172.5929427900046,54484.79795064001 2022-10-22,03:44:50.000,295,11057281,-795,0,1666410289,13072.901120149989,172.58589365999796,54484.74904080001 2022-10-22,03:44:51.000,295,11057285,-795,0,1666410290,13072.914592769994,172.57179539999925,54484.86083472 2022-10-22,03:44:52.000,295,11057358,-795,0,1666410291,13072.894383839994,172.5788445299986,54484.88179608 2022-10-22,03:44:53.000,295,11057260,-795,0,1666410292,13072.867438599998,172.5435988800018,54484.73506656 2022-10-22,03:44:54.000,295,11057270,-795,0,1666410293,13072.894383839994,172.55769714000053,54484.776989280006 2022-10-22,03:44:55.000,295,11057284,-795,0,1666410294,13072.833757049993,172.57179539999925,54484.83288624 2022-10-22,03:44:56.000,295,11057299,-795,0,1666410295,13072.833757049993,172.6422867000001,54484.804937760004 2022-10-22,03:44:57.000,295,11057276,-795,0,1666410296,13072.752921329993,172.6281884400014,54484.67916960001 2022-10-22,03:44:58.000,295,11057362,-795,0,1666410297,13072.901120149989,172.73392538999906,54484.67916960001 2022-10-22,03:44:59.000,295,11057297,-795,0,1666410298,13073.10994576,172.63523757000075,54484.77000216001 2022-10-22,03:45:00.000,295,11057324,-795,0,1666410299,13073.10994576,172.5647462699999,54484.76301504 2022-10-22,03:45:01.000,295,11057323,-795,0,1666410300,13072.955010629994,172.49425496999902,54484.7141052 2022-10-22,03:45:02.000,295,11057324,-795,0,1666410301,13072.914592769994,172.55064801000117,54484.72807944001 2022-10-22,03:45:03.000,295,11057316,-795,0,1666410302,13072.867438599998,172.58589365999796,54484.756027920004 2022-10-22,03:45:04.000,295,11057270,-795,0,1666410303,13072.853965979994,172.64933582999947,54484.776989280006 2022-10-22,03:45:05.000,295,11057343,-795,0,1666410304,13072.880911219989,172.60704105000332,54484.7839764 2022-10-22,03:45:06.000,295,11057307,-795,0,1666410305,13072.901120149989,172.67753235000418,54484.89577032001 2022-10-22,03:45:07.000,295,11057316,-795,0,1666410306,13072.921329079989,172.64933582999947,54484.9586544 2022-10-22,03:45:08.000,295,11057256,-795,0,1666410307,13072.934801699994,172.64933582999947,54484.90974456 2022-10-22,03:45:09.000,295,11057265,-795,0,1666410308,13072.860702289989,172.65638495999883,54484.74904080001 2022-10-22,03:45:10.000,295,11057276,-795,0,1666410309,13072.833757049993,172.71982713000034,54484.74904080001 2022-10-22,03:45:11.000,295,11057295,-795,0,1666410310,13072.894383839994,172.6634340899982,54484.88179608 2022-10-22,03:45:12.000,295,11057293,-795,0,1666410311,13072.907856459999,172.67753235000418,54484.874808960005 2022-10-22,03:45:13.000,295,11057333,-795,0,1666410312,13072.847229669998,172.67753235000418,54484.74205368 2022-10-22,03:45:14.000,295,11057277,-795,0,1666410313,13072.820284429989,172.71277800000098,54484.86782184001 2022-10-22,03:45:15.000,295,11057268,-795,0,1666410314,13072.901120149989,172.68458148000354,54484.93769304001 2022-10-22,03:45:16.000,295,11057262,-795,0,1666410315,13072.887647529999,172.68458148000354,54484.90275744 2022-10-22,03:45:17.000,295,11057294,-795,0,1666410316,13072.840493359989,172.69867974000226,54484.86782184001 2022-10-22,03:45:18.000,295,11057296,-795,0,1666410317,13072.833757049993,172.7268762599997,54484.89577032001 2022-10-22,03:45:19.000,295,11057298,-795,0,1666410318,13072.766393949998,172.6916306100029,54484.73506656 2022-10-22,03:45:20.000,295,11057299,-795,0,1666410319,13072.773130259993,172.73392538999906,54484.756027920004 2022-10-22,03:45:21.000,295,11057296,-795,0,1666410320,13072.786602879998,172.69867974000226,54484.81192488 2022-10-22,03:45:22.000,295,11057303,-795,0,1666410321,13072.853965979994,172.69867974000226,54484.89577032001 2022-10-22,03:45:23.000,295,11057316,-795,0,1666410322,13072.800075499988,172.71277800000098,54484.8538476 2022-10-22,03:45:24.000,295,11057280,-795,0,1666410323,13072.766393949998,172.69867974000226,54484.86782184001 2022-10-22,03:45:25.000,295,11057275,-795,0,1666410324,13072.813548119993,172.67753235000418,54484.89577032001 2022-10-22,03:45:26.000,295,11057324,-795,0,1666410325,13072.813548119993,172.6634340899982,54484.90974456 2022-10-22,03:45:27.000,295,11057336,-795,0,1666410326,13072.746185019998,172.71277800000098,54484.74205368 2022-10-22,03:45:28.000,295,11057328,-795,0,1666410327,13072.773130259993,172.69867974000226,54484.776989280006 2022-10-22,03:45:29.000,295,11057291,-795,0,1666410328,13072.719239779988,172.64933582999947,54484.76301504 2022-10-22,03:45:30.000,295,11057310,-795,0,1666410329,13072.766393949998,172.6634340899982,54484.8538476 2022-10-22,03:45:31.000,295,11057319,-795,0,1666410330,13072.779866569988,172.64933582999947,54484.91673168001 2022-10-22,03:45:32.000,295,11057269,-795,0,1666410331,13072.746185019998,172.6634340899982,54484.90275744 2022-10-22,03:45:33.000,295,11057290,-795,0,1666410332,13072.692294539993,172.62113931000204,54484.70013096001 2022-10-22,03:45:34.000,295,11057272,-795,0,1666410333,13072.732712399993,172.6281884400014,54484.79795064001 2022-10-22,03:45:35.000,295,11057314,-795,0,1666410334,13072.793339189993,172.6422867000001,54484.874808960005 2022-10-22,03:45:36.000,295,11057270,-795,0,1666410335,13072.773130259993,172.64933582999947,54484.89577032001 2022-10-22,03:45:37.000,295,11057315,-795,0,1666410336,13072.645140369998,172.5788445299986,54484.66519536 2022-10-22,03:45:38.000,295,11057257,-795,0,1666410337,13072.725976089998,172.63523757000075,54484.88179608 2022-10-22,03:45:39.000,295,11057321,-795,0,1666410338,13072.692294539993,172.64933582999947,54484.76301504 2022-10-22,03:45:40.000,295,11057304,-795,0,1666410339,13072.752921329993,172.6281884400014,54484.89577032001 2022-10-22,03:45:41.000,295,11057307,-795,0,1666410340,13072.752921329993,172.62113931000204,54484.89577032001 2022-10-22,03:45:42.000,295,11057308,-795,0,1666410341,13072.712503469993,172.62113931000204,54484.8887832 2022-10-22,03:45:43.000,295,11057319,-795,0,1666410342,13072.651876679993,172.6281884400014,54484.804937760004 2022-10-22,03:45:44.000,295,11057275,-795,0,1666410343,13072.631667749993,172.63523757000075,54484.74205368 2022-10-22,03:45:45.000,295,11057316,-795,0,1666410344,13072.651876679993,172.67753235000418,54484.93070592 2022-10-22,03:45:46.000,295,11057333,-795,0,1666410345,13072.685558229998,172.67048322000483,54484.90275744 2022-10-22,03:45:47.000,295,11057300,-795,0,1666410346,13072.618195130002,172.65638495999883,54484.93070592 2022-10-22,03:45:48.000,295,11057326,-795,0,1666410347,13072.618195130002,172.69867974000226,54484.79795064001 2022-10-22,03:45:49.000,295,11057258,-795,0,1666410348,13072.665349299998,172.69867974000226,54484.88179608 2022-10-22,03:45:50.000,295,11057298,-795,0,1666410349,13072.624931439997,172.6916306100029,54484.8887832 2022-10-22,03:45:51.000,295,11057311,-795,0,1666410350,13072.618195130002,172.69867974000226,54484.874808960005 2022-10-22,03:45:52.000,295,11057320,-795,0,1666410351,13072.624931439997,172.71277800000098,54484.923718800004 2022-10-22,03:45:53.000,295,11057300,-795,0,1666410352,13072.544095719997,172.7268762599997,54484.776989280006 2022-10-22,03:45:54.000,295,11057274,-795,0,1666410353,13072.591249889992,172.76917104000313,54484.8538476 2022-10-22,03:45:55.000,295,11057275,-795,0,1666410354,13072.618195130002,172.78326930000185,54484.923718800004 2022-10-22,03:45:56.000,295,11057319,-795,0,1666410355,13072.631667749993,172.7903184300012,54484.95166728 2022-10-22,03:45:57.000,295,11057230,-795,0,1666410356,13072.577777270002,172.80441668999993,54484.8887832 2022-10-22,03:45:58.000,295,11057306,-795,0,1666410357,13072.517150480002,172.7903184300012,54484.79096352 2022-10-22,03:45:59.000,295,11057268,-795,0,1666410358,13072.517150480002,172.7903184300012,54484.84686048001 2022-10-22,03:46:00.000,295,11057314,-795,0,1666410359,13072.517150480002,172.83261321000464,54484.86083472 2022-10-22,03:46:01.000,295,11057304,-795,0,1666410360,13072.550832029992,172.825564079998,54484.90974456 2022-10-22,03:46:02.000,295,11057279,-795,0,1666410361,13072.550832029992,172.86785886000143,54484.972628640004 2022-10-22,03:46:03.000,295,11057299,-795,0,1666410362,13072.550832029992,172.839662340004,54484.9586544 2022-10-22,03:46:04.000,295,11057313,-795,0,1666410363,13072.591249889992,172.89605537999887,54485.01455136001 2022-10-22,03:46:05.000,295,11057260,-795,0,1666410364,13072.564304649997,172.8890062499995,54484.8887832 2022-10-22,03:46:06.000,295,11057269,-795,0,1666410365,13072.557568340002,172.86080973000207,54484.81891200001 2022-10-22,03:46:07.000,295,11057280,-795,0,1666410366,13072.557568340002,172.8890062499995,54484.96564152001 2022-10-22,03:46:08.000,295,11057322,-795,0,1666410367,13072.591249889992,172.8890062499995,54485.04948696 2022-10-22,03:46:09.000,295,11057323,-635,0,1666410368,13072.510414169992,172.93130103000294,54484.98660288001 2022-10-22,03:46:10.000,295,11057310,-795,0,1666410369,13072.537359410002,172.92425190000358,54484.8887832 2022-10-22,03:46:11.000,295,11057315,-795,0,1666410370,13072.564304649997,172.91015364000486,54484.96564152001 2022-10-22,03:46:12.000,295,11057326,-795,0,1666410371,13072.523886789997,172.95949755000038,54484.95166728 2022-10-22,03:46:13.000,295,11057263,-795,0,1666410372,13072.503677859997,172.9735958099991,54484.90275744 2022-10-22,03:46:14.000,295,11057311,-795,0,1666410373,13072.537359410002,172.95244842000102,54484.93769304001 2022-10-22,03:46:15.000,295,11057332,-795,0,1666410374,13072.517150480002,172.9735958099991,54484.944680160006 2022-10-22,03:46:16.000,295,11057329,-795,0,1666410375,13072.530623099992,173.0017923300038,54484.93769304001 2022-10-22,03:46:17.000,295,11057352,-795,0,1666410376,13072.429578449992,173.00884146000317,54484.95166728 2022-10-22,03:46:18.000,295,11057355,-795,0,1666410377,13072.456523690002,173.02998885000125,54484.89577032001 2022-10-22,03:46:19.000,295,11057303,-795,0,1666410378,13072.496941550002,173.02998885000125,54484.923718800004 2022-10-22,03:46:20.000,295,11057273,-795,0,1666410379,13072.449787379992,173.00884146000317,54484.84686048001 2022-10-22,03:46:21.000,295,11057286,-795,0,1666410380,13072.463259999997,173.04408710999996,54484.96564152001 2022-10-22,03:46:22.000,295,11057357,-795,0,1666410381,13072.463259999997,173.05113623999932,54484.89577032001 2022-10-22,03:46:23.000,295,11057307,-755,0,1666410382,13072.409369519992,173.05818536999868,54484.83987336 2022-10-22,03:46:24.000,295,11057318,-795,0,1666410383,13072.429578449992,173.04408710999996,54484.81891200001 2022-10-22,03:46:25.000,295,11057295,-795,0,1666410384,13072.456523690002,173.04408710999996,54484.83987336 2022-10-22,03:46:26.000,295,11057333,-795,0,1666410385,13072.469996309992,173.07933276000404,54484.95166728 2022-10-22,03:46:27.000,295,11057281,-795,0,1666410386,13072.436314760002,173.07933276000404,54484.95166728 2022-10-22,03:46:28.000,295,11057307,-795,0,1666410387,13072.395896900001,173.05113623999932,54484.62327264 2022-10-22,03:46:29.000,295,11057225,-795,0,1666410388,13072.483468929997,173.09343102000275,54484.91673168001 2022-10-22,03:46:30.000,295,11057355,-795,0,1666410389,13072.490205239992,173.07228363000468,54484.923718800004 2022-10-22,03:46:31.000,295,11057296,-795,0,1666410390,13072.436314760002,173.07933276000404,54484.93070592 2022-10-22,03:46:32.000,295,11057302,-795,0,1666410391,13072.422842139997,173.06523449999804,54484.86782184001 2022-10-22,03:46:33.000,295,11057327,-795,0,1666410392,13072.389160589992,173.0863818900034,54484.825899120005 2022-10-22,03:46:34.000,295,11057274,-795,0,1666410393,13072.348742729991,173.07933276000404,54484.81192488 2022-10-22,03:46:35.000,295,11057301,-795,0,1666410394,13072.375687970001,173.0863818900034,54484.944680160006 2022-10-22,03:46:36.000,295,11057328,-795,0,1666410395,13072.456523690002,173.07933276000404,54484.923718800004 2022-10-22,03:46:37.000,295,11057298,-795,0,1666410396,13072.422842139997,173.12867666999955,54484.84686048001 2022-10-22,03:46:38.000,295,11057298,-795,0,1666410397,13072.395896900001,173.07933276000404,54484.8538476 2022-10-22,03:46:39.000,295,11057288,-795,0,1666410398,13072.402633209997,173.0863818900034,54484.86083472 2022-10-22,03:46:40.000,295,11057298,-795,0,1666410399,13072.449787379992,173.07228363000468,54484.90974456 2022-10-22,03:46:41.000,295,11057280,-795,0,1666410400,13072.375687970001,173.11457841000083,54484.91673168001 2022-10-22,03:46:42.000,295,11057270,-795,0,1666410401,13072.409369519992,173.05818536999868,54484.972628640004 2022-10-22,03:46:43.000,295,11057282,-795,0,1666410402,13072.368951659992,173.1004801500021,54484.944680160006 2022-10-22,03:46:44.000,295,11057324,-795,0,1666410403,13072.362215349996,173.07228363000468,54484.8887832 2022-10-22,03:46:45.000,295,11057257,-795,0,1666410404,13072.395896900001,173.1004801500021,54484.93769304001 2022-10-22,03:46:46.000,295,11057266,-795,0,1666410405,13072.355479040001,173.10752928000147,54484.923718800004 2022-10-22,03:46:47.000,295,11057301,-795,0,1666410406,13072.328533799991,173.12867666999955,54484.95166728 2022-10-22,03:46:48.000,295,11057297,-795,0,1666410407,13072.281379629996,173.0863818900034,54484.81891200001 2022-10-22,03:46:49.000,295,11057265,-795,0,1666410408,13072.301588559996,173.1357257999989,54484.86782184001 2022-10-22,03:46:50.000,295,11057322,-795,0,1666410409,13072.348742729991,173.14277492999827,54485.01455136001 2022-10-22,03:46:51.000,295,11057304,-795,0,1666410410,13072.362215349996,173.1216275400002,54484.96564152001 2022-10-22,03:46:52.000,295,11057282,-795,0,1666410411,13072.335270110001,173.17802058000234,54484.98660288001 2022-10-22,03:46:53.000,295,11057246,-795,0,1666410412,13072.288115939991,173.17802058000234,54484.7839764 2022-10-22,03:46:54.000,295,11057191,-635,0,1666410413,13072.328533799991,173.17802058000234,54484.79096352 2022-10-22,03:46:55.000,295,11057308,-795,0,1666410414,13072.281379629996,173.20621709999978,54484.97961576 2022-10-22,03:46:56.000,295,11057311,-795,0,1666410415,13072.301588559996,173.16392232000362,54484.83288624 2022-10-22,03:46:57.000,295,11057304,-795,0,1666410416,13072.227489149991,173.14277492999827,54484.88179608 2022-10-22,03:46:58.000,295,11057295,-795,0,1666410417,13072.247698079991,173.19211884000106,54484.83987336 2022-10-22,03:46:59.000,295,11057290,-795,0,1666410418,13072.27464332,173.15687319000426,54485.02153848 2022-10-22,03:47:00.000,295,11057303,-795,0,1666410419,13072.301588559996,173.2344136200045,54484.86083472 2022-10-22,03:47:01.000,295,11057306,-795,0,1666410420,13072.27464332,173.22736448999785,54484.97961576 2022-10-22,03:47:02.000,295,11057318,-795,0,1666410421,13072.267907009991,173.19916797000042,54484.93070592 2022-10-22,03:47:03.000,295,11057307,-795,0,1666410422,13072.227489149991,173.21326622999914,54484.76301504 2022-10-22,03:47:04.000,295,11057302,-795,0,1666410423,13072.240961769996,173.2203153599985,54484.86083472 2022-10-22,03:47:05.000,295,11057282,-795,0,1666410424,13072.315061180001,173.26965927000128,54484.93769304001 2022-10-22,03:47:06.000,295,11057293,-795,0,1666410425,13072.348742729991,173.30490491999808,54484.98660288001 2022-10-22,03:47:07.000,295,11057354,-795,0,1666410426,13072.301588559996,173.26965927000128,54484.9586544 2022-10-22,03:47:08.000,295,11057316,-795,0,1666410427,13072.308324869991,173.31900318000407,54484.86782184001 2022-10-22,03:47:09.000,295,11057206,-795,0,1666410428,13072.342006419996,173.31195405000472,54484.993590000005 2022-10-22,03:47:10.000,295,11057193,-795,0,1666410429,13072.335270110001,173.31900318000407,54484.81891200001 2022-10-22,03:47:11.000,295,11057283,-795,0,1666410430,13072.368951659992,173.31195405000472,54485.00756424 2022-10-22,03:47:12.000,295,11057304,-795,0,1666410431,13072.368951659992,173.31195405000472,54484.93769304001 2022-10-22,03:47:13.000,295,11057281,-795,0,1666410432,13072.281379629996,173.27670840000064,54484.8887832 2022-10-22,03:47:14.000,295,11057311,-795,0,1666410433,13072.267907009991,173.29785578999872,54484.84686048001 2022-10-22,03:47:15.000,295,11057340,-795,0,1666410434,13072.342006419996,173.3331014400028,54485.02153848 2022-10-22,03:47:16.000,295,11057267,-795,0,1666410435,13072.355479040001,173.3331014400028,54484.93769304001 2022-10-22,03:47:17.000,295,11057307,-795,0,1666410436,13072.355479040001,173.3683470899996,54484.8887832 2022-10-22,03:47:18.000,295,11057286,-795,0,1666410437,13072.355479040001,173.32605231000343,54484.8538476 2022-10-22,03:47:19.000,295,11057255,-795,0,1666410438,13072.348742729991,173.30490491999808,54484.95166728 2022-10-22,03:47:20.000,295,11057298,-795,0,1666410439,13072.375687970001,173.34015057000215,54484.972628640004 2022-10-22,03:47:21.000,295,11057316,-795,0,1666410440,13072.348742729991,173.31195405000472,54485.0285256 2022-10-22,03:47:22.000,295,11057317,-795,0,1666410441,13072.422842139997,173.27670840000064,54485.0285256 2022-10-22,03:47:23.000,295,11057331,-795,0,1666410442,13072.395896900001,173.27670840000064,54484.972628640004 2022-10-22,03:47:24.000,295,11057319,-795,0,1666410443,13072.355479040001,173.29785578999872,54484.84686048001 2022-10-22,03:47:25.000,295,11057233,-795,0,1666410444,13072.429578449992,173.26261014000193,54485.02153848 2022-10-22,03:47:26.000,295,11057267,-795,0,1666410445,13072.422842139997,173.19916797000042,54484.97961576 2022-10-22,03:47:27.000,295,11057256,-795,0,1666410446,13072.382424279996,173.2203153599985,54485.00756424 2022-10-22,03:47:28.000,295,11057332,-795,0,1666410447,13072.382424279996,173.19916797000042,54484.83987336 2022-10-22,03:47:29.000,295,11057297,-795,0,1666410448,13072.308324869991,173.2344136200045,54484.88179608 2022-10-22,03:47:30.000,295,11057322,-795,0,1666410449,13072.416105830001,173.19916797000042,54484.97961576 2022-10-22,03:47:31.000,295,11057307,-795,0,1666410450,13072.503677859997,173.20621709999978,54485.08442256001 2022-10-22,03:47:32.000,295,11057330,-795,0,1666410451,13072.443051069997,173.2344136200045,54485.02153848 2022-10-22,03:47:33.000,295,11057225,-795,0,1666410452,13072.348742729991,173.1850697100017,54484.88179608 2022-10-22,03:47:34.000,295,11057311,-795,0,1666410453,13072.368951659992,173.19916797000042,54484.89577032001 2022-10-22,03:47:35.000,295,11057319,-795,0,1666410454,13072.328533799991,173.16392232000362,54484.944680160006 2022-10-22,03:47:36.000,295,11057286,-795,0,1666410455,13072.294852250001,173.1216275400002,54484.923718800004 2022-10-22,03:47:37.000,295,11057285,-795,0,1666410456,13072.220752839996,173.07933276000404,54484.86083472 2022-10-22,03:47:38.000,295,11057338,-795,0,1666410457,13072.267907009991,173.02998885000125,54484.90275744 2022-10-22,03:47:39.000,295,11057291,-795,0,1666410458,13072.348742729991,173.0370379800006,54484.972628640004 2022-10-22,03:47:40.000,295,11057310,-795,0,1666410459,13072.362215349996,173.00884146000317,54485.00057712 2022-10-22,03:47:41.000,295,11057244,-795,0,1666410460,13072.362215349996,172.96654667999974,54484.93070592 2022-10-22,03:47:42.000,295,11057303,-795,0,1666410461,13072.355479040001,172.86785886000143,54484.88179608 2022-10-22,03:47:43.000,295,11057293,-795,0,1666410462,13072.240961769996,172.89605537999887,54484.81192488 2022-10-22,03:47:44.000,295,11057301,-795,0,1666410463,13072.294852250001,172.83261321000464,54484.8538476 2022-10-22,03:47:45.000,295,11057298,-795,0,1666410464,13072.281379629996,172.91015364000486,54484.923718800004 2022-10-22,03:47:46.000,295,11057312,-795,0,1666410465,13072.301588559996,172.86785886000143,54484.90275744 2022-10-22,03:47:47.000,295,11057286,-795,0,1666410466,13072.281379629996,172.8890062499995,54484.84686048001 2022-10-22,03:47:48.000,295,11057307,-795,0,1666410467,13072.301588559996,172.88195712000015,54484.73506656 2022-10-22,03:47:49.000,295,11057213,-795,0,1666410468,13072.348742729991,172.89605537999887,54484.79096352 2022-10-22,03:47:50.000,295,11057287,-795,0,1666410469,13072.436314760002,172.8749079900008,54484.70013096001 2022-10-22,03:47:51.000,295,11057253,-795,0,1666410470,13072.436314760002,172.825564079998,54484.58134992001 2022-10-22,03:47:52.000,295,11057296,-795,0,1666410471,13072.483468929997,172.76917104000313,54484.7141052 2022-10-22,03:47:53.000,295,11057293,-795,0,1666410472,13072.382424279996,172.70572887000162,54484.66519536 2022-10-22,03:47:54.000,295,11057253,-795,0,1666410473,13072.375687970001,172.67048322000483,54484.66519536 2022-10-22,03:47:55.000,295,11057317,-795,0,1666410474,13072.321797489996,172.67753235000418,54484.81192488 2022-10-22,03:47:56.000,295,11057310,-795,0,1666410475,13072.315061180001,172.68458148000354,54484.804937760004 2022-10-22,03:47:57.000,295,11057274,-795,0,1666410476,13072.301588559996,172.70572887000162,54484.7839764 2022-10-22,03:47:58.000,295,11057253,-795,0,1666410477,13072.207280219991,172.71982713000034,54484.637246880004 2022-10-22,03:47:59.000,295,11057221,-795,0,1666410478,13072.227489149991,172.74097451999842,54484.72807944001 2022-10-22,03:48:00.000,295,11057309,-795,0,1666410479,13072.240961769996,172.78326930000185,54484.756027920004 2022-10-22,03:48:01.000,295,11057316,-755,0,1666410480,13072.200543909996,172.78326930000185,54484.79795064001 2022-10-22,03:48:02.000,295,11057335,-795,0,1666410481,13072.301588559996,172.7903184300012,54484.79795064001 2022-10-22,03:48:03.000,295,11057313,-795,0,1666410482,13072.240961769996,172.7903184300012,54484.74205368 2022-10-22,03:48:04.000,295,11057302,-795,0,1666410483,13072.240961769996,172.7903184300012,54484.66519536 2022-10-22,03:48:05.000,295,11057202,-795,0,1666410484,13072.315061180001,172.7903184300012,54484.804937760004 2022-10-22,03:48:06.000,295,11057270,-795,0,1666410485,13072.281379629996,172.81146581999928,54484.76301504 2022-10-22,03:48:07.000,295,11057306,-795,0,1666410486,13072.1938076,172.84671147000336,54484.83987336 2022-10-22,03:48:08.000,295,11057338,-795,0,1666410487,13072.21401653,172.79736756000057,54484.62327264 2022-10-22,03:48:09.000,295,11057281,-795,0,1666410488,13072.17359867,172.825564079998,54484.76301504 2022-10-22,03:48:10.000,295,11057258,-795,0,1666410489,13072.288115939991,172.85376060000272,54484.776989280006 2022-10-22,03:48:11.000,295,11057329,-795,0,1666410490,13072.288115939991,172.84671147000336,54484.96564152001 2022-10-22,03:48:12.000,295,11057328,-795,0,1666410491,13072.328533799991,172.85376060000272,54484.83288624 2022-10-22,03:48:13.000,295,11057306,-795,0,1666410492,13072.21401653,172.86080973000207,54484.72807944001 2022-10-22,03:48:14.000,295,11057317,-795,0,1666410493,13072.200543909996,172.91015364000486,54484.70013096001 2022-10-22,03:48:15.000,295,11057269,-795,0,1666410494,13072.21401653,172.8890062499995,54484.72807944001 2022-10-22,03:48:16.000,295,11057303,-795,0,1666410495,13072.180334979996,172.85376060000272,54484.72807944001 2022-10-22,03:48:17.000,295,11057298,-795,0,1666410496,13072.180334979996,172.86785886000143,54484.7839764 2022-10-22,03:48:18.000,295,11057325,-795,0,1666410497,13072.14665342999,172.88195712000015,54484.707118080005 2022-10-22,03:48:19.000,295,11057292,-795,0,1666410498,13072.14665342999,172.86785886000143,54484.776989280006 2022-10-22,03:48:20.000,295,11057344,-795,0,1666410499,13072.15338974,172.86785886000143,54484.79795064001 2022-10-22,03:48:21.000,295,11057291,-795,0,1666410500,13072.10623556999,172.89605537999887,54484.79096352 2022-10-22,03:48:22.000,295,11057341,-795,0,1666410501,13072.06581770999,172.86785886000143,54484.69314384 2022-10-22,03:48:23.000,295,11057316,-795,0,1666410502,13072.08602663999,172.90310450999823,54484.67916960001 2022-10-22,03:48:24.000,295,11057326,-795,0,1666410503,13072.07255402,172.8749079900008,54484.66519536 2022-10-22,03:48:25.000,295,11057308,-795,0,1666410504,13072.079290329995,172.8749079900008,54484.81891200001 2022-10-22,03:48:26.000,295,11057301,-795,0,1666410505,13072.11297188,172.86080973000207,54484.81891200001 2022-10-22,03:48:27.000,295,11057275,-795,0,1666410506,13072.06581770999,172.839662340004,54484.81192488 2022-10-22,03:48:28.000,295,11057320,-795,0,1666410507,13072.07255402,172.83261321000464,54484.756027920004 2022-10-22,03:48:29.000,295,11057301,-795,0,1666410508,13072.11297188,172.81851494999864,54484.81192488 2022-10-22,03:48:30.000,295,11057283,-795,0,1666410509,13071.978245679995,172.825564079998,54484.65122112001 2022-10-22,03:48:31.000,295,11057315,-795,0,1666410510,13071.9917183,172.81851494999864,54484.67218248 2022-10-22,03:48:32.000,295,11057259,-795,0,1666410511,13072.04560877999,172.79736756000057,54484.707118080005 2022-10-22,03:48:33.000,295,11057281,-795,0,1666410512,13072.00519091999,172.81851494999864,54484.658208240005 2022-10-22,03:48:34.000,295,11057302,-795,0,1666410513,13072.03213616,172.825564079998,54484.7141052 2022-10-22,03:48:35.000,295,11057289,-795,0,1666410514,13072.07255402,172.7762201700025,54484.81192488 2022-10-22,03:48:36.000,295,11057263,-795,0,1666410515,13072.06581770999,172.81851494999864,54484.83288624 2022-10-22,03:48:37.000,295,11057311,-795,0,1666410516,13071.998454609995,172.7903184300012,54484.83288624 2022-10-22,03:48:38.000,295,11057282,-795,0,1666410517,13071.958036749995,172.80441668999993,54484.67218248 2022-10-22,03:48:39.000,295,11057250,-795,0,1666410518,13071.93109151,172.7762201700025,54484.74904080001 2022-10-22,03:48:40.000,295,11057261,-795,0,1666410519,13071.92435519999,172.74802364999778,54484.77000216001 2022-10-22,03:48:41.000,295,11057258,-795,0,1666410520,13071.958036749995,172.78326930000185,54484.825899120005 2022-10-22,03:48:42.000,295,11057307,-795,0,1666410521,13071.937827819995,172.76917104000313,54484.79795064001 2022-10-22,03:48:43.000,295,11057302,-795,0,1666410522,13071.90414626999,172.7762201700025,54484.81891200001 2022-10-22,03:48:44.000,295,11057289,-795,0,1666410523,13071.88393733999,172.79736756000057,54484.7141052 2022-10-22,03:48:45.000,295,11057291,-795,0,1666410524,13071.917618889995,172.81146581999928,54484.825899120005 2022-10-22,03:48:46.000,295,11057349,-795,0,1666410525,13071.87046472,172.81146581999928,54484.77000216001 2022-10-22,03:48:47.000,295,11057307,-795,0,1666410526,13071.82331054999,172.7903184300012,54484.74205368 2022-10-22,03:48:48.000,295,11057349,-795,0,1666410527,13071.84351947999,172.839662340004,54484.707118080005 2022-10-22,03:48:49.000,295,11057356,-795,0,1666410528,13071.836783169994,172.839662340004,54484.76301504 2022-10-22,03:48:50.000,295,11057335,-795,0,1666410529,13071.877201029994,172.83261321000464,54484.81891200001 2022-10-22,03:48:51.000,295,11057322,-795,0,1666410530,13071.917618889995,172.825564079998,54484.825899120005 2022-10-22,03:48:52.000,295,11057270,-795,0,1666410531,13071.88393733999,172.839662340004,54484.804937760004 2022-10-22,03:48:53.000,295,11057298,-795,0,1666410532,13071.85025579,172.86080973000207,54484.707118080005 2022-10-22,03:48:54.000,295,11057314,-795,0,1666410533,13071.816574239994,172.825564079998,54484.72807944001 2022-10-22,03:48:55.000,295,11057296,-795,0,1666410534,13071.84351947999,172.88195712000015,54484.83288624 2022-10-22,03:48:56.000,295,11057268,-795,0,1666410535,13071.796365309994,172.84671147000336,54484.804937760004 2022-10-22,03:48:57.000,295,11057286,-795,0,1666410536,13071.749211139999,172.86080973000207,54484.7141052 2022-10-22,03:48:58.000,295,11057309,-795,0,1666410537,13071.755947449994,172.91015364000486,54484.74904080001 2022-10-22,03:48:59.000,295,11057322,-795,0,1666410538,13071.809837929999,172.8749079900008,54484.89577032001 2022-10-22,03:49:00.000,295,11057290,-795,0,1666410539,13071.80310161999,172.91720277000422,54484.8887832 2022-10-22,03:49:01.000,295,11057273,-795,0,1666410540,13071.755947449994,172.89605537999887,54484.8538476 2022-10-22,03:49:02.000,295,11057333,-795,0,1666410541,13071.695320659994,172.90310450999823,54484.707118080005 2022-10-22,03:49:03.000,295,11057292,-795,0,1666410542,13071.675111729994,172.90310450999823,54484.73506656 2022-10-22,03:49:04.000,295,11057315,-795,0,1666410543,13071.675111729994,172.9383501600023,54484.74904080001 2022-10-22,03:49:05.000,295,11057286,-795,0,1666410544,13071.688584349999,172.93130103000294,54484.83987336 2022-10-22,03:49:06.000,295,11057274,-795,0,1666410545,13071.688584349999,172.95244842000102,54484.8538476 2022-10-22,03:49:07.000,295,11057320,-795,0,1666410546,13071.668375419998,172.92425190000358,54484.83288624 2022-10-22,03:49:08.000,295,11057310,-795,0,1666410547,13071.654902799994,172.9735958099991,54484.825899120005 2022-10-22,03:49:09.000,295,11057300,-795,0,1666410548,13071.594276009993,172.93130103000294,54484.73506656 2022-10-22,03:49:10.000,295,11057320,-795,0,1666410549,13071.621221249989,172.98064493999846,54484.74904080001 2022-10-22,03:49:11.000,295,11057286,-795,0,1666410550,13071.661639109989,172.98064493999846,54484.83288624 2022-10-22,03:49:12.000,295,11057304,-795,0,1666410551,13071.627957559998,172.99474320000445,54484.8538476 2022-10-22,03:49:13.000,295,11057270,-795,0,1666410552,13071.587539699998,173.01589059000253,54484.67218248 2022-10-22,03:49:14.000,295,11057309,-795,0,1666410553,13071.520176599988,173.00884146000317,54484.77000216001 2022-10-22,03:49:15.000,295,11057291,-795,0,1666410554,13071.661639109989,173.04408710999996,54484.86083472 2022-10-22,03:49:16.000,295,11057283,-795,0,1666410555,13071.661639109989,173.07228363000468,54484.86083472 2022-10-22,03:49:17.000,295,11057252,-795,0,1666410556,13071.641430179989,173.0370379800006,54484.79795064001 2022-10-22,03:49:18.000,295,11057259,-795,0,1666410557,13071.553858149993,173.09343102000275,54484.63025976001 2022-10-22,03:49:19.000,295,11057299,-795,0,1666410558,13071.607748629998,173.05818536999868,54484.67218248 2022-10-22,03:49:20.000,295,11057319,-795,0,1666410559,13071.601012319989,173.07228363000468,54484.63025976001 2022-10-22,03:49:21.000,295,11057318,-795,0,1666410560,13071.634693869993,173.10752928000147,54484.72807944001 2022-10-22,03:49:22.000,295,11057312,-795,0,1666410561,13071.641430179989,173.1357257999989,54484.79096352 2022-10-22,03:49:23.000,295,11057263,-795,0,1666410562,13071.627957559998,173.1216275400002,54484.73506656 2022-10-22,03:49:24.000,295,11057310,-795,0,1666410563,13071.553858149993,173.14277492999827,54484.70013096001 2022-10-22,03:49:25.000,295,11057222,-795,0,1666410564,13071.587539699998,173.21326622999914,54484.707118080005 2022-10-22,03:49:26.000,295,11057286,-795,0,1666410565,13071.574067079993,173.20621709999978,54484.7141052 2022-10-22,03:49:27.000,295,11057262,-795,0,1666410566,13071.614484939993,173.19211884000106,54484.776989280006 2022-10-22,03:49:28.000,295,11057319,-795,0,1666410567,13071.459549810002,173.19916797000042,54484.637246880004 2022-10-22,03:49:29.000,295,11057299,-795,0,1666410568,13071.473022429993,173.2485118800032,54484.644234 2022-10-22,03:49:30.000,295,11057297,-795,0,1666410569,13071.499967669988,173.26261014000193,54484.79795064001 2022-10-22,03:49:31.000,295,11057282,-795,0,1666410570,13071.385450399997,173.31195405000472,54484.81192488 2022-10-22,03:49:32.000,295,11057345,-795,0,1666410571,13071.398923020002,173.32605231000343,54484.81891200001 2022-10-22,03:49:33.000,295,11057296,-795,0,1666410572,13071.520176599988,173.29785578999872,54484.74904080001 2022-10-22,03:49:34.000,295,11057298,-795,0,1666410573,13071.446077189998,173.28375753,54484.77000216001 2022-10-22,03:49:35.000,295,11057302,-795,0,1666410574,13071.459549810002,173.32605231000343,54484.69314384 2022-10-22,03:49:36.000,295,11057264,-795,0,1666410575,13071.520176599988,173.35424883000087,54484.76301504 2022-10-22,03:49:37.000,295,11057296,-795,0,1666410576,13071.473022429993,173.32605231000343,54484.72109232 2022-10-22,03:49:38.000,295,11057260,-795,0,1666410577,13071.479758740003,173.3683470899996,54484.72109232 2022-10-22,03:49:39.000,295,11057311,-795,0,1666410578,13071.493231359993,173.31900318000407,54484.825899120005 2022-10-22,03:49:40.000,295,11057302,-795,0,1666410579,13071.499967669988,173.3471997000015,54484.79096352 2022-10-22,03:49:41.000,295,11057250,-795,0,1666410580,13071.513440289993,173.3683470899996,54484.7839764 2022-10-22,03:49:42.000,295,11057296,-795,0,1666410581,13071.432604569993,173.41064187000302,54484.73506656 2022-10-22,03:49:43.000,295,11057300,-795,0,1666410582,13071.405659329997,173.41064187000302,54484.72109232 2022-10-22,03:49:44.000,295,11057312,-795,0,1666410583,13071.439340880002,173.37539621999895,54484.73506656 2022-10-22,03:49:45.000,295,11057297,-795,0,1666410584,13071.425868259998,173.37539621999895,54484.756027920004 2022-10-22,03:49:46.000,295,11057300,-795,0,1666410585,13071.419131950002,173.3965436100043,54484.73506656 2022-10-22,03:49:47.000,295,11057336,-795,0,1666410586,13071.425868259998,173.45998577999853,54484.72109232 2022-10-22,03:49:48.000,295,11057286,-795,0,1666410587,13071.513440289993,173.41769100000238,54484.776989280006 2022-10-22,03:49:49.000,295,11057243,-795,0,1666410588,13071.432604569993,173.4952314300026,54484.707118080005 2022-10-22,03:49:50.000,295,11057276,-795,0,1666410589,13071.466286119998,173.45998577999853,54484.72109232 2022-10-22,03:49:51.000,295,11057325,-795,0,1666410590,13071.459549810002,173.42474013000174,54484.776989280006 2022-10-22,03:49:52.000,295,11057293,-795,0,1666410591,13071.513440289993,173.4670349099979,54484.81192488 2022-10-22,03:49:53.000,295,11057292,-795,0,1666410592,13071.459549810002,173.47408404000453,54484.658208240005 2022-10-22,03:49:54.000,295,11057329,-795,0,1666410593,13071.419131950002,173.45293664999917,54484.72807944001 2022-10-22,03:49:55.000,295,11057300,-795,0,1666410594,13071.479758740003,173.43883839000046,54484.83288624 2022-10-22,03:49:56.000,295,11057286,-795,0,1666410595,13071.479758740003,173.4811331700039,54484.7839764 2022-10-22,03:49:57.000,295,11057289,-795,0,1666410596,13071.499967669988,173.44588751999981,54484.776989280006 2022-10-22,03:49:58.000,295,11057317,-795,0,1666410597,13071.479758740003,173.44588751999981,54484.609298400006 2022-10-22,03:49:59.000,295,11057278,-795,0,1666410598,13071.499967669988,173.45293664999917,54484.61628552 2022-10-22,03:50:00.000,295,11057289,-795,0,1666410599,13071.547121839998,173.45293664999917,54484.66519536 2022-10-22,03:50:01.000,295,11057283,-795,0,1666410600,13071.560594459988,173.4670349099979,54484.66519536 2022-10-22,03:50:02.000,295,11057279,-795,0,1666410601,13071.641430179989,173.4811331700039,54484.68615672 2022-10-22,03:50:03.000,295,11057331,-795,0,1666410602,13071.634693869993,173.45293664999917,54484.658208240005 2022-10-22,03:50:04.000,295,11057314,-795,0,1666410603,13071.654902799994,173.45293664999917,54484.70013096001 2022-10-22,03:50:05.000,295,11057309,-795,0,1666410604,13071.648166489998,173.44588751999981,54484.65122112001 2022-10-22,03:50:06.000,295,11057257,-795,0,1666410605,13071.661639109989,173.44588751999981,54484.69314384 2022-10-22,03:50:07.000,295,11057287,-795,0,1666410606,13071.681848039989,173.43883839000046,54484.74205368 2022-10-22,03:50:08.000,295,11057321,-795,0,1666410607,13071.688584349999,173.41064187000302,54484.70013096001 2022-10-22,03:50:09.000,295,11057325,-795,0,1666410608,13071.708793279999,173.41769100000238,54484.62327264 2022-10-22,03:50:10.000,295,11057332,-795,0,1666410609,13071.742474829989,173.43883839000046,54484.61628552 2022-10-22,03:50:11.000,295,11057318,-795,0,1666410610,13071.769420069999,173.41769100000238,54484.73506656 2022-10-22,03:50:12.000,295,11057320,-795,0,1666410611,13071.816574239994,173.41769100000238,54484.77000216001 2022-10-22,03:50:13.000,295,11057301,-795,0,1666410612,13071.769420069999,173.38949447999767,54484.67916960001 2022-10-22,03:50:14.000,295,11057290,-795,0,1666410613,13071.816574239994,173.3965436100043,54484.72109232 2022-10-22,03:50:15.000,295,11057303,-795,0,1666410614,13071.816574239994,173.3471997000015,54484.74205368 2022-10-22,03:50:16.000,295,11057320,-795,0,1666410615,13071.856992099994,173.3471997000015,54484.7141052 2022-10-22,03:50:17.000,295,11057318,-795,0,1666410616,13071.93109151,173.35424883000087,54484.7839764 2022-10-22,03:50:18.000,295,11057307,-795,0,1666410617,13071.88393733999,173.35424883000087,54484.72807944001 2022-10-22,03:50:19.000,295,11057340,-795,0,1666410618,13071.93109151,173.3331014400028,54484.76301504 2022-10-22,03:50:20.000,295,11057277,-795,0,1666410619,13072.01192723,173.32605231000343,54484.756027920004 2022-10-22,03:50:21.000,295,11057292,-795,0,1666410620,13071.917618889995,173.32605231000343,54484.73506656 2022-10-22,03:50:22.000,295,11057299,-795,0,1666410621,13071.90414626999,173.32605231000343,54484.67916960001 2022-10-22,03:50:23.000,295,11057308,-795,0,1666410622,13071.937827819995,173.32605231000343,54484.72807944001 2022-10-22,03:50:24.000,295,11057264,-795,0,1666410623,13071.96477305999,173.31195405000472,54484.74904080001 2022-10-22,03:50:25.000,295,11057266,-795,0,1666410624,13071.9917183,173.28375753,54484.83288624 2022-10-22,03:50:26.000,295,11057329,-795,0,1666410625,13072.018663539995,173.30490491999808,54484.644234 2022-10-22,03:50:27.000,295,11057341,-795,0,1666410626,13071.97150937,173.29785578999872,54484.8538476 2022-10-22,03:50:28.000,295,11057331,-795,0,1666410627,13072.01192723,173.26965927000128,54484.70013096001 2022-10-22,03:50:29.000,295,11057299,-795,0,1666410628,13072.059081399995,173.27670840000064,54484.79795064001 2022-10-22,03:50:30.000,295,11057296,-795,0,1666410629,13072.07255402,173.28375753,54484.79096352 2022-10-22,03:50:31.000,295,11057327,-795,0,1666410630,13072.05234509,173.30490491999808,54484.83288624 2022-10-22,03:50:32.000,295,11057258,-795,0,1666410631,13072.018663539995,173.28375753,54484.81891200001 2022-10-22,03:50:33.000,295,11057299,-795,0,1666410632,13071.97150937,173.26965927000128,54484.56737568 2022-10-22,03:50:34.000,295,11057265,-795,0,1666410633,13072.099499259995,173.26965927000128,54484.81891200001 2022-10-22,03:50:35.000,295,11057317,-795,0,1666410634,13072.13318081,173.31195405000472,54484.93769304001 2022-10-22,03:50:36.000,295,11057273,-795,0,1666410635,13072.16686235999,173.29080665999936,54484.9586544 2022-10-22,03:50:37.000,295,11057291,-795,0,1666410636,13072.08602663999,173.31900318000407,54484.89577032001 2022-10-22,03:50:38.000,295,11057362,-795,0,1666410637,13072.09276295,173.27670840000064,54484.79795064001 2022-10-22,03:50:39.000,295,11057226,-795,0,1666410638,13072.02539984999,173.29080665999936,54484.74904080001 2022-10-22,03:50:40.000,295,11057260,-795,0,1666410639,13072.08602663999,173.26965927000128,54484.86083472 2022-10-22,03:50:41.000,295,11057317,-795,0,1666410640,13072.038872469995,173.31195405000472,54484.86083472 2022-10-22,03:50:42.000,295,11057310,-795,0,1666410641,13072.099499259995,173.30490491999808,54484.93769304001 2022-10-22,03:50:43.000,295,11057294,-795,0,1666410642,13072.09276295,173.3471997000015,54484.874808960005 2022-10-22,03:50:44.000,295,11057339,-795,0,1666410643,13072.09276295,173.36129796000023,54484.81192488 2022-10-22,03:50:45.000,295,11057247,-795,0,1666410644,13072.10623556999,173.3331014400028,54484.88179608 2022-10-22,03:50:46.000,295,11057336,-795,0,1666410645,13072.119708189995,173.41064187000302,54484.86782184001 2022-10-22,03:50:47.000,295,11057290,-795,0,1666410646,13072.06581770999,173.42474013000174,54484.81891200001 2022-10-22,03:50:48.000,295,11057278,-795,0,1666410647,13071.998454609995,173.45998577999853,54484.707118080005 2022-10-22,03:50:49.000,295,11057320,-795,0,1666410648,13071.96477305999,173.45293664999917,54484.69314384 2022-10-22,03:50:50.000,295,11057305,-795,0,1666410649,13071.92435519999,173.45293664999917,54484.83987336 2022-10-22,03:50:51.000,295,11057278,-795,0,1666410650,13071.93109151,173.3965436100043,54484.90275744 2022-10-22,03:50:52.000,295,11057295,-795,0,1666410651,13071.93109151,173.41769100000238,54484.91673168001 2022-10-22,03:50:53.000,295,11057223,-795,0,1666410652,13071.93109151,173.38949447999767,54484.8538476 2022-10-22,03:50:54.000,295,11057253,-795,0,1666410653,13071.96477305999,173.3965436100043,54484.8887832 2022-10-22,03:50:55.000,295,11057303,-795,0,1666410654,13071.998454609995,173.43883839000046,54485.042499840005 2022-10-22,03:50:56.000,295,11057276,-795,0,1666410655,13072.03213616,173.37539621999895,54485.06346120001 2022-10-22,03:50:57.000,295,11057343,-795,0,1666410656,13071.90414626999,173.4317892600011,54484.88179608 2022-10-22,03:50:58.000,295,11057337,-795,0,1666410657,13071.96477305999,173.43883839000046,54485.04948696 2022-10-22,03:50:59.000,295,11057331,-795,0,1666410658,13071.9917183,173.45293664999917,54485.12634528 2022-10-22,03:51:00.000,295,11057322,-795,0,1666410659,13072.01192723,173.47408404000453,54485.15429376001 2022-10-22,03:51:01.000,295,11057242,-795,0,1666410660,13071.958036749995,173.4811331700039,54485.08442256001 2022-10-22,03:51:02.000,295,11057291,-795,0,1666410661,13071.96477305999,173.45998577999853,54485.11935816 2022-10-22,03:51:03.000,295,11057298,-795,0,1666410662,13071.937827819995,173.4952314300026,54485.07743544 2022-10-22,03:51:04.000,295,11057294,-795,0,1666410663,13071.91088258,173.47408404000453,54485.00057712 2022-10-22,03:51:05.000,295,11057301,-795,0,1666410664,13071.91088258,173.4811331700039,54485.0983968 2022-10-22,03:51:06.000,295,11057296,-795,0,1666410665,13071.94456412999,173.51637882000068,54485.17525512 2022-10-22,03:51:07.000,295,11057332,-795,0,1666410666,13071.93109151,173.50932969000132,54485.08442256001 2022-10-22,03:51:08.000,295,11057323,-795,0,1666410667,13071.88393733999,173.50932969000132,54485.0285256 2022-10-22,03:51:09.000,295,11057300,-795,0,1666410668,13071.93109151,173.54457533999812,54485.18922936 2022-10-22,03:51:10.000,295,11057300,-795,0,1666410669,13071.937827819995,173.5304770799994,54485.18224224001 2022-10-22,03:51:11.000,295,11057332,-795,0,1666410670,13071.90414626999,173.58687012000155,54485.18224224001 2022-10-22,03:51:12.000,295,11057347,-795,0,1666410671,13071.92435519999,173.50228056000196,54485.17525512 2022-10-22,03:51:13.000,295,11057271,-795,0,1666410672,13071.89067365,173.58687012000155,54485.08442256001 2022-10-22,03:51:14.000,295,11057273,-795,0,1666410673,13071.87046472,173.55162447000475,54485.13333240001 2022-10-22,03:51:15.000,295,11057362,-795,0,1666410674,13071.917618889995,173.58687012000155,54485.19621648 2022-10-22,03:51:16.000,295,11057297,-795,0,1666410675,13071.978245679995,173.58687012000155,54485.24512632 2022-10-22,03:51:17.000,295,11057256,-795,0,1666410676,13071.937827819995,173.60801750999963,54485.2381392 2022-10-22,03:51:18.000,295,11057275,-795,0,1666410677,13071.92435519999,173.57277186000283,54485.10538392001 2022-10-22,03:51:19.000,295,11057270,-795,0,1666410678,13071.937827819995,173.63621403000434,54485.13333240001 2022-10-22,03:51:20.000,295,11057282,-795,0,1666410679,13071.97150937,173.60096838000027,54485.2381392 2022-10-22,03:51:21.000,295,11057250,-795,0,1666410680,13071.96477305999,173.6432631600037,54485.22416496 2022-10-22,03:51:22.000,295,11057299,-795,0,1666410681,13072.018663539995,173.62211576999835,54485.33595888 2022-10-22,03:51:23.000,295,11057277,-795,0,1666410682,13071.97150937,173.66441055000178,54485.259100560004 2022-10-22,03:51:24.000,295,11057294,-795,0,1666410683,13071.95130044,173.5798209900022,54485.18922936 2022-10-22,03:51:25.000,295,11057202,-795,0,1666410684,13072.01192723,173.6432631600037,54485.29403616 2022-10-22,03:51:26.000,295,11057291,-795,0,1666410685,13072.00519091999,173.6291648999977,54485.19621648 2022-10-22,03:51:27.000,295,11057329,-795,0,1666410686,13072.02539984999,173.65736142000242,54485.25211344001 2022-10-22,03:51:28.000,295,11057323,-795,0,1666410687,13071.98498198999,173.60801750999963,54485.18224224001 2022-10-22,03:51:29.000,295,11057290,-795,0,1666410688,13072.00519091999,173.65031229000306,54485.14730664 2022-10-22,03:51:30.000,295,11057304,-795,0,1666410689,13072.02539984999,173.60801750999963,54485.18224224001 2022-10-22,03:51:31.000,295,11057333,-795,0,1666410690,13072.11297188,173.6291648999977,54485.2381392 2022-10-22,03:51:32.000,295,11057323,-795,0,1666410691,13072.099499259995,173.65736142000242,54485.259100560004 2022-10-22,03:51:33.000,295,11057319,-795,0,1666410692,13072.08602663999,173.62211576999835,54484.96564152001 2022-10-22,03:51:34.000,295,11057308,-795,0,1666410693,13072.01192723,173.6926070699992,54485.08442256001 2022-10-22,03:51:35.000,295,11057308,-795,0,1666410694,13072.018663539995,173.68555793999985,54485.112371040006 2022-10-22,03:51:36.000,295,11057321,-795,0,1666410695,13071.917618889995,173.6291648999977,54485.25211344001 2022-10-22,03:51:37.000,295,11057293,-795,0,1666410696,13071.86372840999,173.5586736000041,54485.02153848 2022-10-22,03:51:38.000,295,11057290,-795,0,1666410697,13071.95130044,173.32605231000343,54485.091409680004 2022-10-22,03:51:39.000,295,11057323,-795,0,1666410698,13072.17359867,173.3824453499983,54485.15429376001 2022-10-22,03:51:40.000,295,11057362,-795,0,1666410699,13072.207280219991,173.3965436100043,54485.210190720005 2022-10-22,03:51:41.000,295,11057264,-795,0,1666410700,13072.160126049996,173.48818230000325,54485.18224224001 2022-10-22,03:51:42.000,295,11057313,-795,0,1666410701,13072.12644449999,173.42474013000174,54485.19621648 2022-10-22,03:51:43.000,295,11057324,-795,0,1666410702,13072.07255402,173.43883839000046,54485.13333240001 2022-10-22,03:51:44.000,295,11057309,-795,0,1666410703,13072.119708189995,173.40359274000366,54485.140319520004 2022-10-22,03:51:45.000,295,11057304,-795,0,1666410704,13072.059081399995,173.44588751999981,54485.18922936 2022-10-22,03:51:46.000,295,11057317,-795,0,1666410705,13072.16686235999,173.37539621999895,54485.2381392 2022-10-22,03:51:47.000,295,11057298,-795,0,1666410706,13072.17359867,173.36129796000023,54485.17525512 2022-10-22,03:51:48.000,295,11057314,-795,0,1666410707,13072.15338974,173.36129796000023,54485.13333240001 2022-10-22,03:51:49.000,295,11057248,-795,0,1666410708,13072.180334979996,173.3824453499983,54485.23115208001 2022-10-22,03:51:50.000,295,11057340,-795,0,1666410709,13072.200543909996,173.31900318000407,54485.20320360001 2022-10-22,03:51:51.000,295,11057331,-795,0,1666410710,13072.18707128999,173.28375753,54485.2381392 2022-10-22,03:51:52.000,295,11057301,-795,0,1666410711,13072.220752839996,173.25556101000257,54485.22416496 2022-10-22,03:51:53.000,295,11057299,-795,0,1666410712,13072.18707128999,173.2485118800032,54485.140319520004 2022-10-22,03:51:54.000,295,11057334,-795,0,1666410713,13072.21401653,173.2344136200045,54485.18224224001 2022-10-22,03:51:55.000,295,11057335,-795,0,1666410714,13072.27464332,173.1850697100017,54485.18224224001 2022-10-22,03:51:56.000,295,11057305,-795,0,1666410715,13072.301588559996,173.2203153599985,54485.24512632 2022-10-22,03:51:57.000,295,11057258,-795,0,1666410716,13072.301588559996,173.17802058000234,54485.20320360001 2022-10-22,03:51:58.000,295,11057367,-795,0,1666410717,13072.362215349996,173.10752928000147,54485.17525512 2022-10-22,03:51:59.000,295,11057324,-795,0,1666410718,13072.267907009991,173.1216275400002,54485.161280880006 2022-10-22,03:52:00.000,295,11057285,-795,0,1666410719,13072.362215349996,173.07933276000404,54485.168268 2022-10-22,03:52:01.000,295,11057301,-795,0,1666410720,13072.368951659992,173.0863818900034,54485.22416496 2022-10-22,03:52:02.000,295,11057342,-795,0,1666410721,13072.416105830001,173.05818536999868,54485.259100560004 2022-10-22,03:52:03.000,295,11057313,-795,0,1666410722,13072.321797489996,173.01589059000253,54485.20320360001 2022-10-22,03:52:04.000,295,11057298,-795,0,1666410723,13072.402633209997,172.99474320000445,54485.259100560004 2022-10-22,03:52:05.000,295,11057313,-795,0,1666410724,13072.409369519992,172.9735958099991,54485.280061920006 2022-10-22,03:52:06.000,295,11057293,-795,0,1666410725,13072.456523690002,172.89605537999887,54485.29403616 2022-10-22,03:52:07.000,295,11057278,-795,0,1666410726,13072.436314760002,172.91720277000422,54485.30102328001 2022-10-22,03:52:08.000,295,11057279,-795,0,1666410727,13072.402633209997,172.8890062499995,54485.20320360001 2022-10-22,03:52:09.000,295,11057324,-795,0,1666410728,13072.382424279996,172.839662340004,54485.17525512 2022-10-22,03:52:10.000,295,11057291,-795,0,1666410729,13072.416105830001,172.83261321000464,54485.29403616 2022-10-22,03:52:11.000,295,11057294,-795,0,1666410730,13072.463259999997,172.85376060000272,54485.38486872 2022-10-22,03:52:12.000,295,11057307,-795,0,1666410731,13072.503677859997,172.839662340004,54485.34993312001 2022-10-22,03:52:13.000,295,11057281,-795,0,1666410732,13072.416105830001,172.76212191000377,54485.18922936 2022-10-22,03:52:14.000,295,11057293,-795,0,1666410733,13072.456523690002,172.80441668999993,54485.22416496 2022-10-22,03:52:15.000,295,11057332,-795,0,1666410734,13072.416105830001,172.7762201700025,54485.280061920006 2022-10-22,03:52:16.000,295,11057249,-795,0,1666410735,13072.476732620002,172.76212191000377,54485.24512632 2022-10-22,03:52:17.000,295,11057311,-795,0,1666410736,13072.389160589992,172.74097451999842,54485.19621648 2022-10-22,03:52:18.000,295,11057321,-795,0,1666410737,13072.456523690002,172.74802364999778,54485.259100560004 2022-10-22,03:52:19.000,295,11057301,-795,0,1666410738,13072.476732620002,172.76212191000377,54485.38486872 2022-10-22,03:52:20.000,295,11057285,-795,0,1666410739,13072.449787379992,172.7550727800044,54485.328971760006 2022-10-22,03:52:21.000,295,11057298,-795,0,1666410740,13072.409369519992,172.68458148000354,54485.35692024 2022-10-22,03:52:22.000,295,11057264,-795,0,1666410741,13072.416105830001,172.6916306100029,54485.24512632 2022-10-22,03:52:23.000,295,11057318,-795,0,1666410742,13072.395896900001,172.6916306100029,54485.15429376001 2022-10-22,03:52:24.000,295,11057263,-795,0,1666410743,13072.382424279996,172.68458148000354,54485.18922936 2022-10-22,03:52:25.000,295,11057263,-795,0,1666410744,13072.389160589992,172.6422867000001,54485.259100560004 2022-10-22,03:52:26.000,295,11057302,-795,0,1666410745,13072.395896900001,172.67048322000483,54485.30102328001 2022-10-22,03:52:27.000,295,11057280,-795,0,1666410746,13072.348742729991,172.67753235000418,54485.280061920006 2022-10-22,03:52:28.000,295,11057328,-795,0,1666410747,13072.355479040001,172.64933582999947,54485.210190720005 2022-10-22,03:52:29.000,295,11057273,-795,0,1666410748,13072.402633209997,172.63523757000075,54485.308010400004 2022-10-22,03:52:30.000,295,11057322,-795,0,1666410749,13072.368951659992,172.6634340899982,54485.24512632 2022-10-22,03:52:31.000,295,11057314,-795,0,1666410750,13072.321797489996,172.60704105000332,54485.18922936 2022-10-22,03:52:32.000,295,11057285,-795,0,1666410751,13072.342006419996,172.5929427900046,54485.18224224001 2022-10-22,03:52:33.000,295,11057290,-795,0,1666410752,13072.308324869991,172.62113931000204,54485.19621648 2022-10-22,03:52:34.000,295,11057294,-795,0,1666410753,13072.301588559996,172.6422867000001,54485.161280880006 2022-10-22,03:52:35.000,295,11057291,-795,0,1666410754,13072.27464332,172.61409018000268,54485.11935816 2022-10-22,03:52:36.000,295,11057331,-795,0,1666410755,13072.342006419996,172.6281884400014,54485.31499752 2022-10-22,03:52:37.000,295,11057275,-795,0,1666410756,13072.328533799991,172.58589365999796,54485.32198464001 2022-10-22,03:52:38.000,295,11057294,-795,0,1666410757,13072.281379629996,172.5788445299986,54485.18922936 2022-10-22,03:52:39.000,295,11057312,-795,0,1666410758,13072.27464332,172.55064801000117,54485.2381392 2022-10-22,03:52:40.000,295,11057307,-795,0,1666410759,13072.308324869991,172.5788445299986,54485.28704904 2022-10-22,03:52:41.000,295,11057285,-795,0,1666410760,13072.308324869991,172.5647462699999,54485.280061920006 2022-10-22,03:52:42.000,295,11057310,-795,0,1666410761,13072.294852250001,172.5788445299986,54485.377881600005 2022-10-22,03:52:43.000,295,11057266,-795,0,1666410762,13072.261170699996,172.57179539999925,54485.30102328001 2022-10-22,03:52:44.000,295,11057296,-795,0,1666410763,13072.301588559996,172.50130409999838,54485.25211344001 2022-10-22,03:52:45.000,295,11057250,-795,0,1666410764,13072.321797489996,172.4801567100003,54485.23115208001 2022-10-22,03:52:46.000,295,11057307,-795,0,1666410765,13072.308324869991,172.55769714000053,54485.25211344001 2022-10-22,03:52:47.000,295,11057294,-795,0,1666410766,13072.321797489996,172.50835322999774,54485.32198464001 2022-10-22,03:52:48.000,295,11057329,-795,0,1666410767,13072.240961769996,172.5295006200031,54485.18224224001 2022-10-22,03:52:49.000,295,11057258,-795,0,1666410768,13072.220752839996,172.5435988800018,54485.18922936 2022-10-22,03:52:50.000,295,11057292,-795,0,1666410769,13072.315061180001,172.55064801000117,54485.30102328001 2022-10-22,03:52:51.000,295,11057293,-795,0,1666410770,13072.27464332,172.48720583999966,54485.328971760006 2022-10-22,03:52:52.000,295,11057301,-795,0,1666410771,13072.261170699996,172.52245149000373,54485.342946 2022-10-22,03:52:53.000,295,11057313,-795,0,1666410772,13072.27464332,172.50835322999774,54485.20320360001 2022-10-22,03:52:54.000,295,11057295,-795,0,1666410773,13072.1938076,172.4801567100003,54485.22416496 2022-10-22,03:52:55.000,295,11057329,-795,0,1666410774,13072.220752839996,172.4801567100003,54485.12634528 2022-10-22,03:52:56.000,295,11057301,-795,0,1666410775,13072.207280219991,172.46605845000158,54485.07743544 2022-10-22,03:52:57.000,295,11057361,-795,0,1666410776,13072.240961769996,172.43786193000415,54485.18922936 2022-10-22,03:52:58.000,295,11057277,-795,0,1666410777,13072.247698079991,172.47310758000094,54485.23115208001 2022-10-22,03:52:59.000,295,11057312,-795,0,1666410778,13072.23422546,172.40966540999943,54485.19621648 2022-10-22,03:53:00.000,295,11057298,-795,0,1666410779,13072.220752839996,172.40966540999943,54485.140319520004 2022-10-22,03:53:01.000,295,11057276,-795,0,1666410780,13072.240961769996,172.3321249799992,54485.18922936 2022-10-22,03:53:02.000,295,11057245,-795,0,1666410781,13072.240961769996,172.33917410999857,54485.18224224001 2022-10-22,03:53:03.000,295,11057308,-795,0,1666410782,13072.18707128999,172.34622323999793,54485.05647408 2022-10-22,03:53:04.000,295,11057285,-795,0,1666410783,13072.180334979996,172.32507584999985,54485.11935816 2022-10-22,03:53:05.000,295,11057288,-795,0,1666410784,13072.17359867,172.34622323999793,54485.112371040006 2022-10-22,03:53:06.000,295,11057335,-795,0,1666410785,13072.227489149991,172.33917410999857,54485.20320360001 2022-10-22,03:53:07.000,295,11057274,-795,0,1666410786,13072.207280219991,172.30392846000177,54485.210190720005 2022-10-22,03:53:08.000,295,11057293,-795,0,1666410787,13072.18707128999,172.3321249799992,54485.14730664 2022-10-22,03:53:09.000,295,11057320,-755,0,1666410788,13072.13318081,172.2827810700037,54485.07044832 2022-10-22,03:53:10.000,295,11057327,-795,0,1666410789,13072.13318081,172.2827810700037,54485.0983968 2022-10-22,03:53:11.000,295,11057311,-795,0,1666410790,13072.14665342999,172.24048629000026,54485.13333240001 2022-10-22,03:53:12.000,295,11057324,-795,0,1666410791,13072.10623556999,172.2686828099977,54485.0983968 2022-10-22,03:53:13.000,295,11057284,-795,0,1666410792,13072.05234509,172.2334371600009,54484.93070592 2022-10-22,03:53:14.000,295,11057333,-795,0,1666410793,13072.099499259995,172.27573194000433,54485.042499840005 2022-10-22,03:53:15.000,295,11057326,-795,0,1666410794,13072.14665342999,172.28983020000305,54485.12634528 2022-10-22,03:53:16.000,295,11057328,-795,0,1666410795,13072.15338974,172.28983020000305,54485.15429376001 2022-10-22,03:53:17.000,295,11057233,-795,0,1666410796,13072.11297188,172.2334371600009,54485.140319520004 2022-10-22,03:53:18.000,295,11057288,-795,0,1666410797,13072.059081399995,172.24048629000026,54485.05647408 2022-10-22,03:53:19.000,295,11057305,-795,0,1666410798,13072.04560877999,172.21933890000219,54484.993590000005 2022-10-22,03:53:20.000,295,11057312,-795,0,1666410799,13072.00519091999,172.21228977000283,54484.944680160006 2022-10-22,03:53:21.000,295,11057251,-795,0,1666410800,13072.07255402,172.21228977000283,54485.05647408 2022-10-22,03:53:22.000,295,11057291,-795,0,1666410801,13072.07255402,172.22638803000154,54485.13333240001 2022-10-22,03:53:23.000,295,11057356,-795,0,1666410802,13072.038872469995,172.21933890000219,54485.07743544 2022-10-22,03:53:24.000,295,11057268,-795,0,1666410803,13072.00519091999,172.22638803000154,54484.98660288001 2022-10-22,03:53:25.000,295,11057248,-795,0,1666410804,13072.059081399995,172.24753541999962,54485.04948696 2022-10-22,03:53:26.000,295,11057280,-795,0,1666410805,13071.958036749995,172.20524064000347,54484.93769304001 2022-10-22,03:53:27.000,295,11057306,-795,0,1666410806,13071.9917183,172.1840932499981,54485.00057712 2022-10-22,03:53:28.000,295,11057282,-795,0,1666410807,13071.978245679995,172.25458454999898,54484.97961576 2022-10-22,03:53:29.000,295,11057265,-795,0,1666410808,13071.917618889995,172.22638803000154,54484.93070592 2022-10-22,03:53:30.000,295,11057321,-795,0,1666410809,13071.88393733999,172.2334371600009,54484.91673168001 2022-10-22,03:53:31.000,295,11057252,-795,0,1666410810,13071.917618889995,172.2334371600009,54485.03551272001 2022-10-22,03:53:32.000,295,11057323,-795,0,1666410811,13071.917618889995,172.21228977000283,54485.01455136001 2022-10-22,03:53:33.000,295,11057311,-795,0,1666410812,13071.83004686,172.2334371600009,54484.91673168001 2022-10-22,03:53:34.000,295,11057332,-795,0,1666410813,13071.85025579,172.1699949899994,54484.944680160006 2022-10-22,03:53:35.000,295,11057250,-795,0,1666410814,13071.85025579,172.22638803000154,54484.98660288001 2022-10-22,03:53:36.000,295,11057327,-795,0,1666410815,13071.722265899989,172.2686828099977,54484.8887832 2022-10-22,03:53:37.000,295,11057351,-795,0,1666410816,13071.789628999999,172.22638803000154,54484.83987336 2022-10-22,03:53:38.000,295,11057345,-795,0,1666410817,13071.78289268999,172.2968793300024,54484.86083472 2022-10-22,03:53:39.000,295,11057317,-795,0,1666410818,13071.809837929999,172.26163367999834,54485.05647408 2022-10-22,03:53:40.000,295,11057278,-795,0,1666410819,13071.86372840999,172.30392846000177,54485.08442256001 2022-10-22,03:53:41.000,295,11057322,-755,0,1666410820,13071.755947449994,172.30392846000177,54484.88179608 2022-10-22,03:53:42.000,295,11057309,-795,0,1666410821,13071.809837929999,172.33917410999857,54484.90974456 2022-10-22,03:53:43.000,295,11057277,-795,0,1666410822,13071.769420069999,172.32507584999985,54484.825899120005 2022-10-22,03:53:44.000,295,11057319,-795,0,1666410823,13071.78289268999,172.32507584999985,54484.7839764 2022-10-22,03:53:45.000,295,11057303,-795,0,1666410824,13071.769420069999,172.31097759000113,54484.81192488 2022-10-22,03:53:46.000,295,11057283,-795,0,1666410825,13071.789628999999,172.36032150000392,54484.8887832 2022-10-22,03:53:47.000,295,11057290,-795,0,1666410826,13071.76268375999,172.37441976000264,54484.90275744 2022-10-22,03:53:48.000,295,11057284,-795,0,1666410827,13071.83004686,172.39556715000072,54484.93769304001 2022-10-22,03:53:49.000,295,11057304,-795,0,1666410828,13071.816574239994,172.37441976000264,54484.84686048001 2022-10-22,03:53:50.000,295,11057290,-795,0,1666410829,13071.83004686,172.4167145399988,54484.707118080005 2022-10-22,03:53:51.000,295,11057297,-795,0,1666410830,13071.83004686,172.4167145399988,54484.84686048001 2022-10-22,03:53:52.000,295,11057307,-795,0,1666410831,13071.897409959995,172.4308128000048,54484.93769304001 2022-10-22,03:53:53.000,295,11057320,-795,0,1666410832,13071.809837929999,172.46605845000158,54484.825899120005 2022-10-22,03:53:54.000,295,11057325,-795,0,1666410833,13071.83004686,172.5295006200031,54484.7839764 2022-10-22,03:53:55.000,295,11057273,-795,0,1666410834,13071.88393733999,172.55769714000053,54484.90974456 2022-10-22,03:53:56.000,295,11057342,-795,0,1666410835,13071.90414626999,172.5647462699999,54484.86083472 2022-10-22,03:53:57.000,295,11057284,-795,0,1666410836,13071.88393733999,172.62113931000204,54484.993590000005 2022-10-22,03:53:58.000,295,11057342,-795,0,1666410837,13071.88393733999,172.64933582999947,54484.81192488 2022-10-22,03:53:59.000,295,11057332,-795,0,1666410838,13071.856992099994,172.67048322000483,54484.90275744 2022-10-22,03:54:00.000,295,11057348,-795,0,1666410839,13071.90414626999,172.73392538999906,54484.90275744 2022-10-22,03:54:01.000,295,11057278,-795,0,1666410840,13071.88393733999,172.76917104000313,54484.96564152001 2022-10-22,03:54:02.000,295,11057337,-795,0,1666410841,13071.94456412999,172.7550727800044,54484.96564152001 2022-10-22,03:54:03.000,295,11057238,-795,0,1666410842,13071.95130044,172.7550727800044,54484.923718800004 2022-10-22,03:54:04.000,295,11057320,-795,0,1666410843,13071.96477305999,172.80441668999993,54484.86083472 2022-10-22,03:54:05.000,295,11057275,-795,0,1666410844,13072.00519091999,172.79736756000057,54484.95166728 2022-10-22,03:54:06.000,295,11057276,-795,0,1666410845,13071.98498198999,172.86785886000143,54484.93070592 2022-10-22,03:54:07.000,295,11057285,-795,0,1666410846,13072.05234509,172.8749079900008,54484.944680160006 2022-10-22,03:54:08.000,295,11057270,-795,0,1666410847,13072.06581770999,172.9383501600023,54484.86782184001 2022-10-22,03:54:09.000,295,11057368,-795,0,1666410848,13072.07255402,172.90310450999823,54484.8538476 2022-10-22,03:54:10.000,295,11057299,-795,0,1666410849,13072.17359867,172.96654667999974,54484.97961576 2022-10-22,03:54:11.000,295,11057284,-795,0,1666410850,13072.207280219991,172.98769406999781,54485.00057712 2022-10-22,03:54:12.000,295,11057307,-795,0,1666410851,13072.227489149991,173.00884146000317,54485.01455136001 2022-10-22,03:54:13.000,295,11057300,-795,0,1666410852,13072.247698079991,173.0017923300038,54484.944680160006 2022-10-22,03:54:14.000,295,11057267,-795,0,1666410853,13072.261170699996,173.0370379800006,54484.98660288001 2022-10-22,03:54:15.000,295,11057327,-795,0,1666410854,13072.294852250001,173.06523449999804,54485.00057712 2022-10-22,03:54:16.000,295,11057254,-795,0,1666410855,13072.288115939991,173.11457841000083,54484.97961576 2022-10-22,03:54:17.000,295,11057324,-795,0,1666410856,13072.315061180001,173.1357257999989,54484.95166728 2022-10-22,03:54:18.000,295,11057335,-795,0,1666410857,13072.395896900001,173.12867666999955,54484.972628640004 2022-10-22,03:54:19.000,295,11057304,-795,0,1666410858,13072.496941550002,173.16392232000362,54485.161280880006 2022-10-22,03:54:20.000,295,11057240,-795,0,1666410859,13072.577777270002,173.17802058000234,54485.13333240001 2022-10-22,03:54:21.000,295,11057321,-795,0,1666410860,13072.591249889992,173.19211884000106,54485.13333240001 2022-10-22,03:54:22.000,295,11057307,-795,0,1666410861,13072.611458819993,173.2203153599985,54485.07044832 2022-10-22,03:54:23.000,295,11057263,-795,0,1666410862,13072.658612990002,173.2485118800032,54485.04948696 2022-10-22,03:54:24.000,295,11057315,-795,0,1666410863,13072.685558229998,173.28375753,54485.06346120001 2022-10-22,03:54:25.000,295,11057329,-795,0,1666410864,13072.773130259993,173.31195405000472,54485.168268 2022-10-22,03:54:26.000,295,11057302,-795,0,1666410865,13072.806811809998,173.32605231000343,54485.23115208001 2022-10-22,03:54:27.000,295,11057327,-795,0,1666410866,13072.860702289989,173.3824453499983,54485.210190720005 2022-10-22,03:54:28.000,295,11057312,-795,0,1666410867,13072.867438599998,173.34015057000215,54485.13333240001 2022-10-22,03:54:29.000,295,11057293,-795,0,1666410868,13072.941538009989,173.3683470899996,54485.23115208001 2022-10-22,03:54:30.000,295,11057296,-795,0,1666410869,13072.941538009989,173.43883839000046,54485.23115208001 2022-10-22,03:54:31.000,295,11057282,-795,0,1666410870,13073.00216479999,173.43883839000046,54485.2381392 2022-10-22,03:54:32.000,295,11057299,-795,0,1666410871,13073.015637419994,173.45998577999853,54485.168268 2022-10-22,03:54:33.000,295,11057258,-795,0,1666410872,13073.04258265999,173.45293664999917,54485.21717784 2022-10-22,03:54:34.000,295,11057309,-795,0,1666410873,13073.096473139994,173.4811331700039,54485.259100560004 2022-10-22,03:54:35.000,295,11057303,-795,0,1666410874,13073.17057255,173.52342795000004,54485.29403616 2022-10-22,03:54:36.000,295,11057303,-795,0,1666410875,13073.237935649995,173.53752620999876,54485.39884296001 2022-10-22,03:54:37.000,295,11057255,-795,0,1666410876,13073.23119934,173.55162447000475,54485.05647408 2022-10-22,03:54:38.000,295,11057317,-795,0,1666410877,13073.318771369995,173.57277186000283,54485.39185584 2022-10-22,03:54:39.000,295,11057295,-795,0,1666410878,13073.318771369995,173.615066639999,54485.35692024 2022-10-22,03:54:40.000,295,11057272,-795,0,1666410879,13073.33224399,173.60096838000027,54485.34993312001 2022-10-22,03:54:41.000,295,11057307,-795,0,1666410880,13073.41307971,173.60801750999963,54485.46172704 2022-10-22,03:54:42.000,295,11057348,-795,0,1666410881,13073.446761259991,173.60801750999963,54485.4826884 2022-10-22,03:54:43.000,295,11057257,-795,0,1666410882,13073.446761259991,173.5939192500009,54485.41980432001 2022-10-22,03:54:44.000,295,11057303,-795,0,1666410883,13073.487179119991,173.60096838000027,54485.53858536001 2022-10-22,03:54:45.000,295,11057267,-795,0,1666410884,13073.500651739996,173.63621403000434,54485.44076568001 2022-10-22,03:54:46.000,295,11057263,-795,0,1666410885,13073.534333290001,173.5939192500009,54485.4826884 2022-10-22,03:54:47.000,295,11057289,-795,0,1666410886,13073.628641629992,173.6432631600037,54485.50364976 2022-10-22,03:54:48.000,295,11057311,-795,0,1666410887,13073.662323179997,173.615066639999,54485.58749520001 2022-10-22,03:54:49.000,295,11057338,-795,0,1666410888,13073.642114249997,173.60096838000027,54485.51762400001 2022-10-22,03:54:50.000,295,11057264,-795,0,1666410889,13073.702741039997,173.5939192500009,54485.50364976 2022-10-22,03:54:51.000,295,11057309,-795,0,1666410890,13073.817258310002,173.57277186000283,54485.70627624001 2022-10-22,03:54:52.000,295,11057303,-795,0,1666410891,13073.817258310002,173.56572273000347,54485.68531488001 2022-10-22,03:54:53.000,295,11057258,-795,0,1666410892,13073.810521999992,173.53752620999876,54485.56653384001 2022-10-22,03:54:54.000,295,11057263,-795,0,1666410893,13073.864412479998,173.57277186000283,54485.615443680006 2022-10-22,03:54:55.000,295,11057295,-795,0,1666410894,13073.911566649993,173.5586736000041,54485.70627624001 2022-10-22,03:54:56.000,295,11057314,-795,0,1666410895,13073.945248199998,173.51637882000068,54485.713263360005 2022-10-22,03:54:57.000,295,11057271,-795,0,1666410896,13073.945248199998,173.52342795000004,54485.68531488001 2022-10-22,03:54:58.000,295,11057302,-795,0,1666410897,13073.945248199998,173.51637882000068,54485.692302 2022-10-22,03:54:59.000,295,11057289,-795,0,1666410898,13074.039556539989,173.4811331700039,54485.80409592001 2022-10-22,03:55:00.000,295,11057286,-795,0,1666410899,13074.039556539989,173.4317892600011,54485.880954240005 2022-10-22,03:55:01.000,295,11057242,-795,0,1666410900,13074.066501779998,173.44588751999981,54485.83903152 2022-10-22,03:55:02.000,295,11057278,-795,0,1666410901,13074.053029159993,173.42474013000174,54485.86698 2022-10-22,03:55:03.000,295,11057305,-795,0,1666410902,13074.073238089994,173.41064187000302,54485.72025048 2022-10-22,03:55:04.000,295,11057303,-795,0,1666410903,13074.106919639999,173.40359274000366,54485.692302 2022-10-22,03:55:05.000,295,11057246,-795,0,1666410904,13074.147337499999,173.3683470899996,54485.82505728001 2022-10-22,03:55:06.000,295,11057268,-795,0,1666410905,13074.160810119989,173.35424883000087,54485.90191560001 2022-10-22,03:55:07.000,295,11057308,-795,0,1666410906,13074.174282739994,173.30490491999808,54485.7971088 2022-10-22,03:55:08.000,295,11057340,-795,0,1666410907,13074.154073809994,173.26965927000128,54485.83903152 2022-10-22,03:55:09.000,295,11057261,-795,0,1666410908,13074.248382149999,173.2344136200045,54485.85300576001 2022-10-22,03:55:10.000,295,11057293,-795,0,1666410909,13074.20122797999,173.16392232000362,54485.880954240005 2022-10-22,03:55:11.000,295,11057296,-795,0,1666410910,13074.28880001,173.1850697100017,54485.85999288 2022-10-22,03:55:12.000,295,11057290,-795,0,1666410911,13074.255118459994,173.07933276000404,54485.95781256 2022-10-22,03:55:13.000,295,11057290,-795,0,1666410912,13074.234909529994,173.02998885000125,54485.84601864 2022-10-22,03:55:14.000,295,11057327,-795,0,1666410913,13074.228173219999,172.96654667999974,54485.929864080004 2022-10-22,03:55:15.000,295,11057273,-795,0,1666410914,13074.30900894,172.9735958099991,54485.87396712001 2022-10-22,03:55:16.000,295,11057311,-795,0,1666410915,13074.28880001,172.8749079900008,54485.999735280006 2022-10-22,03:55:17.000,295,11057317,-795,0,1666410916,13074.315745249995,172.86080973000207,54485.9368512 2022-10-22,03:55:18.000,295,11057250,-795,0,1666410917,13074.30227262999,172.78326930000185,54485.85300576001 2022-10-22,03:55:19.000,295,11057255,-795,0,1666410918,13074.248382149999,172.76212191000377,54485.880954240005 2022-10-22,03:55:20.000,295,11057280,-795,0,1666410919,13074.295536319994,172.68458148000354,54485.96479968 2022-10-22,03:55:21.000,295,11057287,-795,0,1666410920,13074.26185476999,172.65638495999883,54485.94383832001 2022-10-22,03:55:22.000,295,11057290,-795,0,1666410921,13074.315745249995,172.57179539999925,54486.02069664001 2022-10-22,03:55:23.000,295,11057326,-795,0,1666410922,13074.28206369999,172.55769714000053,54485.999735280006 2022-10-22,03:55:24.000,295,11057319,-795,0,1666410923,13074.32248155999,172.49425496999902,54485.91588984 2022-10-22,03:55:25.000,295,11057297,-795,0,1666410924,13074.3494268,172.42376366999815,54486.02768376 2022-10-22,03:55:26.000,295,11057309,-795,0,1666410925,13074.335954179995,172.381468890002,54485.89492848 2022-10-22,03:55:27.000,295,11057333,-795,0,1666410926,13074.3494268,172.39556715000072,54485.92287696001 2022-10-22,03:55:28.000,295,11057276,-795,0,1666410927,13074.335954179995,172.2968793300024,54485.79012168 2022-10-22,03:55:29.000,295,11057269,-795,0,1666410928,13074.32248155999,172.2968793300024,54485.88794136 2022-10-22,03:55:30.000,295,11057328,-795,0,1666410929,13074.3494268,172.21933890000219,54486.0067224 2022-10-22,03:55:31.000,295,11057300,-795,0,1666410930,13074.376372039995,172.21228977000283,54486.0067224 2022-10-22,03:55:32.000,295,11057283,-795,0,1666410931,13074.41005359,172.1981915100041,54486.0067224 2022-10-22,03:55:33.000,295,11057264,-795,0,1666410932,13074.32248155999,172.12770021000324,54485.86698 2022-10-22,03:55:34.000,295,11057271,-795,0,1666410933,13074.396580969995,172.05720891000237,54485.91588984 2022-10-22,03:55:35.000,295,11057311,-795,0,1666410934,13074.38310834999,172.04311065000365,54486.01370952 2022-10-22,03:55:36.000,295,11057329,-795,0,1666410935,13074.416789899995,172.01491412999894,54485.99274816001 2022-10-22,03:55:37.000,295,11057333,-795,0,1666410936,13074.335954179995,171.95852109000407,54485.81807016 2022-10-22,03:55:38.000,295,11057326,-795,0,1666410937,13074.248382149999,172.00786499999958,54485.97178680001 2022-10-22,03:55:39.000,295,11057290,-795,0,1666410938,13074.41005359,171.92327544,54486.02069664001 2022-10-22,03:55:40.000,295,11057289,-795,0,1666410939,13074.40331727999,171.90212805000192,54485.98576104 2022-10-22,03:55:41.000,295,11057272,-795,0,1666410940,13074.356163109995,171.88098066000384,54485.97178680001 2022-10-22,03:55:42.000,295,11057304,-795,0,1666410941,13074.356163109995,171.81753849000233,54485.880954240005 2022-10-22,03:55:43.000,295,11057278,-795,0,1666410942,13074.34269048999,171.8245876200017,54485.92287696001 2022-10-22,03:55:44.000,295,11057300,-795,0,1666410943,13074.36963573,171.75409632000083,54485.99274816001 2022-10-22,03:55:45.000,295,11057311,-795,0,1666410944,13074.376372039995,171.75409632000083,54485.999735280006 2022-10-22,03:55:46.000,295,11057286,-795,0,1666410945,13074.356163109995,171.71885067000403,54486.08358072 2022-10-22,03:55:47.000,295,11057322,-795,0,1666410946,13074.32921787,171.68360501999996,54485.99274816001 2022-10-22,03:55:48.000,295,11057329,-795,0,1666410947,13074.38310834999,171.66245763000188,54486.08358072 2022-10-22,03:55:49.000,295,11057252,-795,0,1666410948,13074.3494268,171.60606458999973,54486.06960648001 2022-10-22,03:55:50.000,295,11057321,-795,0,1666410949,13074.335954179995,171.60606458999973,54486.0067224 2022-10-22,03:55:51.000,295,11057280,-795,0,1666410950,13074.36289941999,171.59901546000037,54486.02069664001 2022-10-22,03:55:52.000,295,11057282,-795,0,1666410951,13074.376372039995,171.48622938000335,54486.0765936 2022-10-22,03:55:53.000,295,11057311,-795,0,1666410952,13074.335954179995,171.48622938000335,54486.06261936 2022-10-22,03:55:54.000,295,11057288,-795,0,1666410953,13074.356163109995,171.43688547000056,54485.97178680001 2022-10-22,03:55:55.000,295,11057281,-795,0,1666410954,13074.3494268,171.40163982000377,54486.02069664001 2022-10-22,03:55:56.000,295,11057265,-795,0,1666410955,13074.396580969995,171.33819765000226,54485.999735280006 2022-10-22,03:55:57.000,295,11057276,-795,0,1666410956,13074.356163109995,171.3311485200029,54486.0765936 2022-10-22,03:55:58.000,295,11057309,-795,0,1666410957,13074.34269048999,171.28885373999947,54486.06261936 2022-10-22,03:55:59.000,295,11057321,-795,0,1666410958,13074.32921787,171.22541156999796,54486.08358072 2022-10-22,03:56:00.000,295,11057292,-795,0,1666410959,13074.28206369999,171.2183624399986,54485.950825440006 2022-10-22,03:56:01.000,295,11057328,-795,0,1666410960,13074.295536319994,171.19016592000116,54486.0765936 2022-10-22,03:56:02.000,295,11057283,-795,0,1666410961,13074.26859108,171.14082200999837,54486.16043904001 2022-10-22,03:56:03.000,295,11057293,-795,0,1666410962,13074.248382149999,171.10557636000158,54486.17441328 2022-10-22,03:56:04.000,295,11057258,-795,0,1666410963,13074.174282739994,171.0350850600007,54486.01370952 2022-10-22,03:56:05.000,295,11057285,-795,0,1666410964,13074.207964289999,170.99983941000391,54486.118516320006 2022-10-22,03:56:06.000,295,11057281,-795,0,1666410965,13074.100183329989,170.9716428899992,54486.06261936 2022-10-22,03:56:07.000,295,11057287,-795,0,1666410966,13074.100183329989,170.94344637000177,54486.13249056 2022-10-22,03:56:08.000,295,11057288,-795,0,1666410967,13074.039556539989,170.9082007199977,54486.048645120005 2022-10-22,03:56:09.000,295,11057296,-795,0,1666410968,13073.958720819988,170.89410245999898,54486.04165800001 2022-10-22,03:56:10.000,295,11057303,-795,0,1666410969,13073.978929749988,170.84475855000346,54486.15345192 2022-10-22,03:56:11.000,295,11057325,-795,0,1666410970,13073.951984509993,170.85180768000282,54486.1814004 2022-10-22,03:56:12.000,295,11057287,-795,0,1666410971,13073.918302960003,170.84475855000346,54486.16043904001 2022-10-22,03:56:13.000,295,11057252,-795,0,1666410972,13073.817258310002,170.75311986000452,54486.02768376 2022-10-22,03:56:14.000,295,11057254,-795,0,1666410973,13073.850939859993,170.7249233399998,54486.06261936 2022-10-22,03:56:15.000,295,11057327,-795,0,1666410974,13073.823994619997,170.74607072999788,54486.17441328 2022-10-22,03:56:16.000,295,11057367,-795,0,1666410975,13073.790313069992,170.689677690003,54486.16043904001 2022-10-22,03:56:17.000,295,11057279,-795,0,1666410976,13073.743158899997,170.689677690003,54486.18838752001 2022-10-22,03:56:18.000,295,11057303,-795,0,1666410977,13073.682532109997,170.6614811699983,54486.08358072 2022-10-22,03:56:19.000,295,11057283,-795,0,1666410978,13073.675795800002,170.60508813000342,54486.16043904001 2022-10-22,03:56:20.000,295,11057345,-795,0,1666410979,13073.696004730002,170.6614811699983,54486.1814004 2022-10-22,03:56:21.000,295,11057330,-795,0,1666410980,13073.608432699992,170.5768916099987,54486.25825872001 2022-10-22,03:56:22.000,295,11057296,-795,0,1666410981,13073.547805909991,170.56984247999935,54486.20236176 2022-10-22,03:56:23.000,295,11057283,-795,0,1666410982,13073.527596979991,170.53459683000256,54486.11152920001 2022-10-22,03:56:24.000,295,11057302,-795,0,1666410983,13073.43328864,170.54869509000127,54486.25825872001 2022-10-22,03:56:25.000,295,11057301,-795,0,1666410984,13073.500651739996,170.55574422000063,54486.16043904001 2022-10-22,03:56:26.000,295,11057263,-795,0,1666410985,13073.39287078,170.5275477000032,54486.286207200006 2022-10-22,03:56:27.000,295,11057355,-795,0,1666410986,13073.36592553999,170.49935117999848,54486.18838752001 2022-10-22,03:56:28.000,295,11057318,-795,0,1666410987,13073.278353509995,170.48525291999977,54486.16043904001 2022-10-22,03:56:29.000,295,11057293,-795,0,1666410988,13073.29182613,170.4782037900004,54486.286207200006 2022-10-22,03:56:30.000,295,11057271,-795,0,1666410989,13073.22446302999,170.47115466000105,54486.24428448 2022-10-22,03:56:31.000,295,11057313,-795,0,1666410990,13073.18404516999,170.43590901000425,54486.19537464 2022-10-22,03:56:32.000,295,11057316,-795,0,1666410991,13073.15036362,170.4147616199989,54486.24428448 2022-10-22,03:56:33.000,295,11057299,-795,0,1666410992,13073.015637419994,170.38656510000146,54486.09056784001 2022-10-22,03:56:34.000,295,11057260,-795,0,1666410993,13072.948274319999,170.36541771000338,54486.13249056 2022-10-22,03:56:35.000,295,11057363,-795,0,1666410994,13073.015637419994,170.3301720599993,54486.335117040006 2022-10-22,03:56:36.000,295,11057280,-795,0,1666410995,13072.988692179999,170.36541771000338,54486.24428448 2022-10-22,03:56:37.000,295,11057267,-795,0,1666410996,13072.887647529999,170.29492641000252,54486.22332312 2022-10-22,03:56:38.000,295,11057319,-795,0,1666410997,13072.752921329993,170.3301720599993,54486.11152920001 2022-10-22,03:56:39.000,295,11057278,-795,0,1666410998,13072.678821920003,170.27377902000444,54485.90890272 2022-10-22,03:56:40.000,295,11057289,-795,0,1666410999,13072.658612990002,170.2667298899978,54486.04165800001 2022-10-22,03:56:41.000,295,11057318,-795,0,1666411000,13072.705767159998,170.2667298899978,54486.20934888001 2022-10-22,03:56:42.000,295,11057340,-795,0,1666411001,13072.672085609993,170.2667298899978,54486.286207200006 2022-10-22,03:56:43.000,295,11057314,-795,0,1666411002,13072.618195130002,170.2526316299991,54486.23031024 2022-10-22,03:56:44.000,295,11057353,-795,0,1666411003,13072.571040959992,170.27377902000444,54486.30716856001 2022-10-22,03:56:45.000,295,11057328,-795,0,1666411004,13072.496941550002,170.20328772000357,54486.06261936 2022-10-22,03:56:46.000,295,11057278,-795,0,1666411005,13072.456523690002,170.22443511000165,54486.06960648001 2022-10-22,03:56:47.000,295,11057283,-795,0,1666411006,13072.429578449992,170.17509119999886,54486.1814004 2022-10-22,03:56:48.000,295,11057283,-795,0,1666411007,13072.395896900001,170.21033685000293,54486.13947768001 2022-10-22,03:56:49.000,295,11057277,-795,0,1666411008,13072.294852250001,170.18214032999822,54486.04165800001 2022-10-22,03:56:50.000,295,11057303,-795,0,1666411009,13072.21401653,170.16099294000014,54485.98576104 2022-10-22,03:56:51.000,295,11057318,-795,0,1666411010,13072.21401653,170.18918946000485,54486.097554960004 2022-10-22,03:56:52.000,295,11057300,-795,0,1666411011,13072.15338974,170.24558249999973,54486.10454208 2022-10-22,03:56:53.000,295,11057283,-795,0,1666411012,13072.05234509,170.21033685000293,54485.950825440006 2022-10-22,03:56:54.000,295,11057318,-795,0,1666411013,13072.018663539995,170.2173859800023,54485.90890272 2022-10-22,03:56:55.000,295,11057302,-795,0,1666411014,13072.01192723,170.231484240001,54485.91588984 2022-10-22,03:56:56.000,295,11057306,-795,0,1666411015,13071.998454609995,170.2526316299991,54485.9368512 2022-10-22,03:56:57.000,295,11057304,-795,0,1666411016,13071.897409959995,170.2173859800023,54485.84601864 2022-10-22,03:56:58.000,295,11057315,-795,0,1666411017,13071.88393733999,170.17509119999886,54485.85300576001 2022-10-22,03:56:59.000,295,11057322,-795,0,1666411018,13071.87046472,170.17509119999886,54485.950825440006 2022-10-22,03:57:00.000,295,11057273,-795,0,1666411019,13071.76268375999,170.18918946000485,54485.950825440006 2022-10-22,03:57:01.000,295,11057269,-795,0,1666411020,13071.715529589994,170.1962385900042,54485.94383832001 2022-10-22,03:57:02.000,295,11057333,-795,0,1666411021,13071.540385529988,170.28787728000316,54485.90191560001 2022-10-22,03:57:03.000,295,11057373,-795,0,1666411022,13071.432604569993,170.3301720599993,54485.85999288 2022-10-22,03:57:04.000,295,11057278,-795,0,1666411023,13071.378714090002,170.3795159700021,54485.80409592001 2022-10-22,03:57:05.000,295,11057245,-795,0,1666411024,13071.365241469997,170.43590901000425,54485.85300576001 2022-10-22,03:57:06.000,295,11057345,-795,0,1666411025,13071.318087300002,170.49230204999913,54485.83903152 2022-10-22,03:57:07.000,295,11057282,-795,0,1666411026,13071.250724199992,170.53459683000256,54485.7272376 2022-10-22,03:57:08.000,295,11057265,-795,0,1666411027,13071.169888479992,170.54869509000127,54485.70627624001 2022-10-22,03:57:09.000,295,11057283,-795,0,1666411028,13071.142943239996,170.61918639000214,54485.74819896 2022-10-22,03:57:10.000,295,11057261,-795,0,1666411029,13071.102525379996,170.65443203999894,54485.74121184 2022-10-22,03:57:11.000,295,11057279,-795,0,1666411030,13071.062107519996,170.69672682000237,54485.594482320004 2022-10-22,03:57:12.000,295,11057276,-795,0,1666411031,13071.082316449996,170.7249233399998,54485.6224308 2022-10-22,03:57:13.000,295,11057297,-795,0,1666411032,13070.97453549,170.78131638000195,54485.57352096 2022-10-22,03:57:14.000,295,11057267,-795,0,1666411033,13070.981271799996,170.85885681000218,54485.594482320004 2022-10-22,03:57:15.000,295,11057295,-795,0,1666411034,13071.001480729996,170.89410245999898,54485.65736640001 2022-10-22,03:57:16.000,295,11057299,-795,0,1666411035,13070.97453549,170.94344637000177,54485.664353520006 2022-10-22,03:57:17.000,295,11057290,-795,0,1666411036,13070.920645009995,170.99983941000391,54485.58050808 2022-10-22,03:57:18.000,295,11057324,-795,0,1666411037,13070.799391429995,171.07033071000478,54485.46172704 2022-10-22,03:57:19.000,295,11057267,-795,0,1666411038,13070.839809289995,171.10557636000158,54485.45473992 2022-10-22,03:57:20.000,295,11057318,-795,0,1666411039,13070.880227149995,171.19016592000116,54485.52461112 2022-10-22,03:57:21.000,295,11057286,-795,0,1666411040,13070.89369977,171.25360809000267,54485.4826884 2022-10-22,03:57:22.000,295,11057289,-795,0,1666411041,13070.84654559999,171.27475548000075,54485.52461112 2022-10-22,03:57:23.000,295,11057291,-795,0,1666411042,13070.83307298,171.33819765000226,54485.50364976 2022-10-22,03:57:24.000,295,11057353,-795,0,1666411043,13070.81286405,171.34524678000162,54485.51063688 2022-10-22,03:57:25.000,295,11057245,-795,0,1666411044,13070.82633666999,171.4298363400012,54485.4826884 2022-10-22,03:57:26.000,295,11057291,-795,0,1666411045,13070.79265512,171.45803285999864,54485.46871416001 2022-10-22,03:57:27.000,295,11057315,-795,0,1666411046,13070.79265512,171.50032764000207,54485.447752800006 2022-10-22,03:57:28.000,295,11057290,-795,0,1666411047,13070.7118194,171.55672068000422,54485.31499752 2022-10-22,03:57:29.000,295,11057327,-795,0,1666411048,13070.738764639995,171.59901546000037,54485.39185584 2022-10-22,03:57:30.000,295,11057351,-795,0,1666411049,13070.76570987999,171.6272119799978,54485.46871416001 2022-10-22,03:57:31.000,295,11057293,-795,0,1666411050,13070.76570987999,171.69065414999932,54485.45473992 2022-10-22,03:57:32.000,295,11057316,-795,0,1666411051,13070.758973569995,171.69065414999932,54485.40583008 2022-10-22,03:57:33.000,295,11057236,-795,0,1666411052,13070.74550094999,171.75409632000083,54485.23115208001 2022-10-22,03:57:34.000,295,11057229,-795,0,1666411053,13070.80612773999,171.76114545000019,54485.23115208001 2022-10-22,03:57:35.000,295,11057336,-795,0,1666411054,13070.80612773999,171.78229283999826,54485.27307480001 2022-10-22,03:57:36.000,295,11057315,-795,0,1666411055,13070.880227149995,171.86688239999785,54485.29403616 2022-10-22,03:57:37.000,295,11057297,-795,0,1666411056,13070.79265512,171.88098066000384,54485.168268 2022-10-22,03:57:38.000,295,11057273,-795,0,1666411057,13070.83307298,171.93032456999936,54485.20320360001 2022-10-22,03:57:39.000,295,11057293,-795,0,1666411058,13071.001480729996,171.96557022000343,54485.31499752 2022-10-22,03:57:40.000,295,11057306,-795,0,1666411059,13070.92738131999,172.01491412999894,54485.24512632 2022-10-22,03:57:41.000,295,11057271,-795,0,1666411060,13070.97453549,172.0360615200043,54485.13333240001 2022-10-22,03:57:42.000,295,11057322,-795,0,1666411061,13071.03516228,172.09950368999853,54485.210190720005 2022-10-22,03:57:43.000,295,11057286,-795,0,1666411062,13071.048634899991,172.05720891000237,54485.0983968 2022-10-22,03:57:44.000,295,11057280,-795,0,1666411063,13071.109261689991,172.0713071700011,54485.03551272001 2022-10-22,03:57:45.000,295,11057313,-795,0,1666411064,13071.223778959997,172.12770021000324,54485.18922936 2022-10-22,03:57:46.000,295,11057280,-795,0,1666411065,13071.237251580002,172.17704411999875,54485.21717784 2022-10-22,03:57:47.000,295,11057300,-795,0,1666411066,13071.223778959997,172.20524064000347,54484.97961576 2022-10-22,03:57:48.000,295,11057325,-795,0,1666411067,13071.291142059992,172.27573194000433,54485.07743544 2022-10-22,03:57:49.000,295,11057235,-795,0,1666411068,13071.385450399997,172.2968793300024,54485.14730664 2022-10-22,03:57:50.000,295,11057326,-795,0,1666411069,13071.432604569993,172.28983020000305,54485.091409680004 2022-10-22,03:57:51.000,295,11057283,-795,0,1666411070,13071.398923020002,172.33917410999857,54485.04948696 2022-10-22,03:57:52.000,295,11057302,-795,0,1666411071,13071.425868259998,172.39556715000072,54485.0983968 2022-10-22,03:57:53.000,295,11057306,-795,0,1666411072,13071.419131950002,172.4167145399988,54484.972628640004 2022-10-22,03:57:54.000,295,11057268,-795,0,1666411073,13071.439340880002,172.4449110600035,54484.95166728 2022-10-22,03:57:55.000,295,11057330,-795,0,1666411074,13071.607748629998,172.47310758000094,54485.112371040006 2022-10-22,03:57:56.000,295,11057274,-795,0,1666411075,13071.601012319989,172.53654975000245,54485.0983968 2022-10-22,03:57:57.000,295,11057286,-795,0,1666411076,13071.627957559998,172.57179539999925,54485.06346120001 2022-10-22,03:57:58.000,295,11057281,-795,0,1666411077,13071.634693869993,172.5788445299986,54484.96564152001 2022-10-22,03:57:59.000,295,11057274,-795,0,1666411078,13071.681848039989,172.60704105000332,54484.93769304001 2022-10-22,03:58:00.000,295,11057315,-795,0,1666411079,13071.688584349999,172.63523757000075,54485.0285256 2022-10-22,03:58:01.000,295,11057297,-795,0,1666411080,13071.681848039989,172.65638495999883,54484.96564152001 2022-10-22,03:58:02.000,295,11057280,-795,0,1666411081,13071.729002209999,172.68458148000354,54485.05647408 2022-10-22,03:58:03.000,295,11057327,-795,0,1666411082,13071.715529589994,172.70572887000162,54484.9586544 2022-10-22,03:58:04.000,295,11057286,-795,0,1666411083,13071.668375419998,172.7268762599997,54484.8887832 2022-10-22,03:58:05.000,295,11057192,-795,0,1666411084,13071.76268375999,172.74802364999778,54484.972628640004 2022-10-22,03:58:06.000,295,11057292,-795,0,1666411085,13071.749211139999,172.76917104000313,54484.923718800004 2022-10-22,03:58:07.000,295,11057285,-795,0,1666411086,13071.809837929999,172.7762201700025,54484.93070592 2022-10-22,03:58:08.000,295,11057316,-795,0,1666411087,13071.796365309994,172.83261321000464,54484.81192488 2022-10-22,03:58:09.000,295,11057303,-795,0,1666411088,13071.836783169994,172.839662340004,54484.825899120005 2022-10-22,03:58:10.000,295,11057313,-795,0,1666411089,13071.84351947999,172.86785886000143,54484.8538476 2022-10-22,03:58:11.000,295,11057290,-795,0,1666411090,13071.89067365,172.91720277000422,54484.93769304001 2022-10-22,03:58:12.000,295,11057298,-795,0,1666411091,13071.86372840999,172.95949755000038,54484.93070592 2022-10-22,03:58:13.000,295,11057244,-795,0,1666411092,13071.88393733999,172.96654667999974,54484.91673168001 2022-10-22,03:58:14.000,295,11057319,-795,0,1666411093,13071.83004686,172.9383501600023,54484.776989280006 2022-10-22,03:58:15.000,295,11057298,-795,0,1666411094,13071.91088258,172.92425190000358,54484.81192488 2022-10-22,03:58:16.000,295,11057308,-795,0,1666411095,13071.96477305999,172.94539929000166,54484.83288624 2022-10-22,03:58:17.000,295,11057296,-795,0,1666411096,13072.02539984999,172.95244842000102,54484.874808960005 2022-10-22,03:58:18.000,295,11057299,-795,0,1666411097,13072.04560877999,172.99474320000445,54484.97961576 2022-10-22,03:58:19.000,295,11057291,-795,0,1666411098,13072.119708189995,172.98769406999781,54485.03551272001 2022-10-22,03:58:20.000,295,11057315,-795,0,1666411099,13072.10623556999,172.99474320000445,54484.90275744 2022-10-22,03:58:21.000,295,11057267,-795,0,1666411100,13072.1938076,172.9735958099991,54485.00756424 2022-10-22,03:58:22.000,295,11057340,-795,0,1666411101,13072.1938076,172.98064493999846,54485.02153848 2022-10-22,03:58:23.000,295,11057301,-795,0,1666411102,13072.180334979996,172.95244842000102,54484.91673168001 2022-10-22,03:58:24.000,295,11057319,-795,0,1666411103,13072.247698079991,172.91720277000422,54484.84686048001 2022-10-22,03:58:25.000,295,11057297,-795,0,1666411104,13072.261170699996,172.93130103000294,54484.97961576 2022-10-22,03:58:26.000,295,11057338,-795,0,1666411105,13072.328533799991,172.89605537999887,54485.01455136001 2022-10-22,03:58:27.000,295,11057334,-795,0,1666411106,13072.25443439,172.86080973000207,54484.944680160006 2022-10-22,03:58:28.000,295,11057261,-795,0,1666411107,13072.294852250001,172.825564079998,54484.81192488 2022-10-22,03:58:29.000,295,11057225,-795,0,1666411108,13072.328533799991,172.80441668999993,54484.923718800004 2022-10-22,03:58:30.000,295,11057251,-795,0,1666411109,13072.335270110001,172.79736756000057,54484.8887832 2022-10-22,03:58:31.000,295,11057314,-795,0,1666411110,13072.362215349996,172.74097451999842,54484.86083472 2022-10-22,03:58:32.000,295,11057288,-795,0,1666411111,13072.375687970001,172.69867974000226,54484.93769304001 2022-10-22,03:58:33.000,295,11057322,-795,0,1666411112,13072.308324869991,172.71277800000098,54484.81891200001 2022-10-22,03:58:34.000,295,11057351,-715,0,1666411113,13072.328533799991,172.6634340899982,54484.86083472 2022-10-22,03:58:35.000,295,11057269,-795,0,1666411114,13072.348742729991,172.65638495999883,54484.83987336 2022-10-22,03:58:36.000,295,11057310,-795,0,1666411115,13072.368951659992,172.6281884400014,54484.93769304001 2022-10-22,03:58:37.000,295,11057304,-795,0,1666411116,13072.389160589992,172.5295006200031,54484.874808960005 2022-10-22,03:58:38.000,295,11057294,-795,0,1666411117,13072.436314760002,172.55064801000117,54484.83987336 2022-10-22,03:58:39.000,295,11057338,-795,0,1666411118,13072.382424279996,172.48720583999966,54484.72807944001 2022-10-22,03:58:40.000,295,11057309,-795,0,1666411119,13072.362215349996,172.43786193000415,54484.72807944001 2022-10-22,03:58:41.000,295,11057264,-795,0,1666411120,13072.301588559996,172.40966540999943,54484.68615672 2022-10-22,03:58:42.000,295,11057265,-795,0,1666411121,13072.328533799991,172.3321249799992,54484.67218248 2022-10-22,03:58:43.000,295,11057329,-795,0,1666411122,13072.382424279996,172.30392846000177,54484.74205368 2022-10-22,03:58:44.000,295,11057305,-795,0,1666411123,13072.240961769996,172.2334371600009,54484.588337040004 2022-10-22,03:58:45.000,295,11057280,-795,0,1666411124,13072.355479040001,172.1065528199979,54484.60231128001 2022-10-22,03:58:46.000,295,11057311,-795,0,1666411125,13072.382424279996,172.04311065000365,54484.66519536 2022-10-22,03:58:47.000,295,11057296,-795,0,1666411126,13072.362215349996,172.00786499999958,54484.539427200005 2022-10-22,03:58:48.000,295,11057263,-795,0,1666411127,13072.395896900001,172.02901238999766,54484.79795064001 2022-10-22,03:58:49.000,295,11057283,-795,0,1666411128,13072.342006419996,172.0219632599983,54484.61628552 2022-10-22,03:58:50.000,295,11057258,-795,0,1666411129,13072.315061180001,172.0219632599983,54484.7141052 2022-10-22,03:58:51.000,295,11057289,-795,0,1666411130,13072.395896900001,171.97966848000215,54484.74205368 2022-10-22,03:58:52.000,295,11057350,-795,0,1666411131,13072.328533799991,171.91622631000064,54484.86083472 2022-10-22,03:58:53.000,295,11057292,-795,0,1666411132,13072.301588559996,171.91622631000064,54484.56737568 2022-10-22,03:58:54.000,295,11057227,-795,0,1666411133,13072.315061180001,171.8598332699985,54484.69314384 2022-10-22,03:58:55.000,295,11057285,-795,0,1666411134,13072.315061180001,171.80344023000362,54484.74205368 2022-10-22,03:58:56.000,295,11057319,-795,0,1666411135,13072.308324869991,171.80344023000362,54484.74904080001 2022-10-22,03:58:57.000,295,11057318,-795,0,1666411136,13072.267907009991,171.79639110000426,54484.7141052 2022-10-22,03:58:58.000,295,11057300,-795,0,1666411137,13072.308324869991,171.76114545000019,54484.658208240005 2022-10-22,03:58:59.000,295,11057268,-795,0,1666411138,13072.375687970001,171.68360501999996,54484.77000216001 2022-10-22,03:59:00.000,295,11057305,-795,0,1666411139,13072.402633209997,171.71180154000467,54484.81891200001 2022-10-22,03:59:01.000,295,11057274,-795,0,1666411140,13072.389160589992,171.66950676000124,54484.84686048001 2022-10-22,03:59:02.000,295,11057291,-795,0,1666411141,13072.382424279996,171.6131137199991,54484.74904080001 2022-10-22,03:59:03.000,295,11057301,-795,0,1666411142,13072.375687970001,171.6131137199991,54484.72109232 2022-10-22,03:59:04.000,295,11057275,-795,0,1666411143,13072.409369519992,171.59196633000101,54484.68615672 2022-10-22,03:59:05.000,295,11057284,-795,0,1666411144,13072.443051069997,171.59196633000101,54484.81192488 2022-10-22,03:59:06.000,295,11057295,-795,0,1666411145,13072.530623099992,171.54262241999822,54484.83987336 2022-10-22,03:59:07.000,295,11057291,-795,0,1666411146,13072.463259999997,171.48622938000335,54484.72109232 2022-10-22,03:59:08.000,295,11057307,-795,0,1666411147,13072.496941550002,171.45098372999928,54484.77000216001 2022-10-22,03:59:09.000,295,11057280,-795,0,1666411148,13072.483468929997,171.42278721000184,54484.825899120005 2022-10-22,03:59:10.000,295,11057316,-795,0,1666411149,13072.530623099992,171.38754155999777,54484.756027920004 2022-10-22,03:59:11.000,295,11057281,-795,0,1666411150,13072.469996309992,171.3311485200029,54484.74205368 2022-10-22,03:59:12.000,295,11057282,-795,0,1666411151,13072.517150480002,171.3311485200029,54484.77000216001 2022-10-22,03:59:13.000,295,11057303,-795,0,1666411152,13072.449787379992,171.27475548000075,54484.825899120005 2022-10-22,03:59:14.000,295,11057321,-795,0,1666411153,13072.476732620002,171.23950983000395,54484.76301504 2022-10-22,03:59:15.000,295,11057291,-795,0,1666411154,13072.476732620002,171.1831167900018,54484.9586544 2022-10-22,03:59:16.000,295,11057309,-795,0,1666411155,13072.510414169992,171.14082200999837,54484.89577032001 2022-10-22,03:59:17.000,295,11057273,-795,0,1666411156,13072.449787379992,171.09852723000222,54484.90974456 2022-10-22,03:59:18.000,295,11057308,-795,0,1666411157,13072.456523690002,171.04918331999943,54484.77000216001 2022-10-22,03:59:19.000,295,11057337,-795,0,1666411158,13072.409369519992,171.01393767000263,54484.77000216001 2022-10-22,03:59:20.000,295,11057279,-795,0,1666411159,13072.395896900001,171.01393767000263,54484.86083472 2022-10-22,03:59:21.000,295,11057292,-795,0,1666411160,13072.375687970001,170.95049550000113,54484.93769304001 2022-10-22,03:59:22.000,295,11057290,-795,0,1666411161,13072.342006419996,170.9363972400024,54484.874808960005 2022-10-22,03:59:23.000,295,11057262,-795,0,1666411162,13072.328533799991,170.9082007199977,54484.93070592 2022-10-22,03:59:24.000,295,11057301,-795,0,1666411163,13072.308324869991,170.86590594000154,54484.84686048001 2022-10-22,03:59:25.000,295,11057275,-795,0,1666411164,13072.288115939991,170.8236111599981,54484.89577032001 2022-10-22,03:59:26.000,295,11057309,-795,0,1666411165,13072.27464332,170.7883655100013,54484.923718800004 2022-10-22,03:59:27.000,295,11057341,-795,0,1666411166,13072.200543909996,170.76016899000388,54484.8887832 2022-10-22,03:59:28.000,295,11057287,-795,0,1666411167,13072.16686235999,170.71787421000045,54484.74904080001 2022-10-22,03:59:29.000,295,11057255,-795,0,1666411168,13072.099499259995,170.66853029999766,54484.756027920004 2022-10-22,03:59:30.000,295,11057340,-795,0,1666411169,13072.220752839996,170.6262355200015,54484.96564152001 2022-10-22,03:59:31.000,295,11057319,-795,0,1666411170,13072.160126049996,170.5909898700047,54484.98660288001 2022-10-22,03:59:32.000,295,11057329,-795,0,1666411171,13072.180334979996,170.5275477000032,54484.993590000005 2022-10-22,03:59:33.000,295,11057259,-795,0,1666411172,13072.099499259995,170.4641055300017,54484.95166728 2022-10-22,03:59:34.000,295,11057265,-795,0,1666411173,13072.15338974,170.4429581400036,54484.90974456 2022-10-22,03:59:35.000,295,11057314,-795,0,1666411174,13072.08602663999,170.38656510000146,54484.96564152001 2022-10-22,03:59:36.000,295,11057263,-795,0,1666411175,13072.038872469995,170.33722118999867,54484.7839764 2022-10-22,03:59:37.000,295,11057287,-795,0,1666411176,13072.03213616,170.28787728000316,54484.86782184001 2022-10-22,03:59:38.000,295,11057323,-795,0,1666411177,13072.11297188,170.24558249999973,54484.90974456 2022-10-22,03:59:39.000,295,11057304,-795,0,1666411178,13072.10623556999,170.231484240001,54485.07743544 2022-10-22,03:59:40.000,295,11057323,-795,0,1666411179,13072.15338974,170.1680420699995,54485.15429376001 2022-10-22,03:59:41.000,295,11057316,-795,0,1666411180,13072.07255402,170.1327964200027,54485.0983968 2022-10-22,03:59:42.000,295,11057262,-795,0,1666411181,13072.01192723,170.0693542500012,54485.0285256 2022-10-22,03:59:43.000,295,11057347,-795,0,1666411182,13071.897409959995,169.99181382000097,54484.993590000005 2022-10-22,03:59:44.000,295,11057254,-795,0,1666411183,13071.94456412999,169.92837164999946,54485.03551272001 2022-10-22,03:59:45.000,295,11057305,-795,0,1666411184,13071.917618889995,169.89312600000267,54485.091409680004 2022-10-22,03:59:46.000,295,11057356,-795,0,1666411185,13071.937827819995,169.82968383000116,54485.161280880006 2022-10-22,03:59:47.000,295,11057327,-795,0,1666411186,13071.90414626999,169.773290789999,54485.18922936 2022-10-22,03:59:48.000,295,11057323,-795,0,1666411187,13071.856992099994,169.76624165999965,54485.19621648 2022-10-22,03:59:49.000,295,11057258,-795,0,1666411188,13071.78289268999,169.73099601000285,54485.18922936 2022-10-22,03:59:50.000,295,11057283,-795,0,1666411189,13071.668375419998,169.660504710002,54484.96564152001 2022-10-22,03:59:51.000,295,11057273,-795,0,1666411190,13071.675111729994,169.63230819000455,54485.18224224001 2022-10-22,03:59:52.000,295,11057327,-795,0,1666411191,13071.574067079993,169.59706254000048,54485.13333240001 2022-10-22,03:59:53.000,295,11057269,-795,0,1666411192,13071.506703979998,169.53362036999897,54485.06346120001 2022-10-22,03:59:54.000,295,11057302,-795,0,1666411193,13071.439340880002,169.51952211000025,54485.05647408 2022-10-22,03:59:55.000,295,11057324,-795,0,1666411194,13071.425868259998,169.4631290699981,54485.19621648 2022-10-22,03:59:56.000,295,11057276,-795,0,1666411195,13071.412395639993,169.44903080999939,54485.20320360001 2022-10-22,03:59:57.000,295,11057265,-795,0,1666411196,13071.351768849992,169.38558863999788,54485.18224224001 2022-10-22,03:59:58.000,295,11057297,-795,0,1666411197,13071.223778959997,169.3926377700045,54485.12634528 2022-10-22,03:59:59.000,295,11057287,-795,0,1666411198,13071.183361099997,169.35034299000108,54485.10538392001 2022-10-22,04:00:00.000,295,11057307,-795,0,1666411199,13071.156415860001,169.29394994999893,54485.24512632 2022-10-22,04:00:01.000,295,11057327,-795,0,1666411200,13071.089052759991,169.28690081999957,54485.17525512 2022-10-22,04:00:02.000,295,11057319,-795,0,1666411201,13071.028425969991,169.2798516900002,54485.24512632 2022-10-22,04:00:03.000,295,11057298,-795,0,1666411202,13070.9139087,169.23755691000406,54485.13333240001 2022-10-22,04:00:04.000,295,11057289,-795,0,1666411203,13070.89369977,169.22345864999807,54485.15429376001 2022-10-22,04:00:05.000,295,11057326,-795,0,1666411204,13070.85328191,169.14591821999784,54485.20320360001 2022-10-22,04:00:06.000,295,11057327,-795,0,1666411205,13070.738764639995,169.15296735000447,54485.05647408 2022-10-22,04:00:07.000,295,11057292,-795,0,1666411206,13070.718555709995,169.13886908999848,54485.112371040006 2022-10-22,04:00:08.000,295,11057293,-795,0,1666411207,13070.67140154,169.14591821999784,54485.20320360001 2022-10-22,04:00:09.000,295,11057305,-795,0,1666411208,13070.590565819999,169.16001648000383,54485.19621648 2022-10-22,04:00:10.000,295,11057288,-795,0,1666411209,13070.502993789989,169.1177217000004,54485.03551272001 2022-10-22,04:00:11.000,295,11057305,-795,0,1666411210,13070.550147959999,169.16001648000383,54485.210190720005 2022-10-22,04:00:12.000,295,11057312,-795,0,1666411211,13070.496257479994,169.15296735000447,54485.19621648 2022-10-22,04:00:13.000,295,11057303,-795,0,1666411212,13070.348058659998,169.13886908999848,54485.091409680004 2022-10-22,04:00:14.000,295,11057347,-795,0,1666411213,13070.321113419988,169.14591821999784,54485.168268 2022-10-22,04:00:15.000,295,11057328,-795,0,1666411214,13070.307640799998,169.14591821999784,54485.2381392 2022-10-22,04:00:16.000,295,11057257,-795,0,1666411215,13070.233541389993,169.1811638700019,54485.18922936 2022-10-22,04:00:17.000,295,11057299,-795,0,1666411216,13070.152705669992,169.15296735000447,54485.07743544 2022-10-22,04:00:18.000,295,11057298,-795,0,1666411217,13070.125760429997,169.25165517000278,54485.14730664 2022-10-22,04:00:19.000,295,11057310,-795,0,1666411218,13070.139233050002,169.25165517000278,54485.259100560004 2022-10-22,04:00:20.000,295,11057316,-795,0,1666411219,13070.098815190002,169.2657534300015,54485.24512632 2022-10-22,04:00:21.000,295,11057237,-795,0,1666411220,13070.071869949992,169.24460604000342,54485.280061920006 2022-10-22,04:00:22.000,295,11057259,-795,0,1666411221,13070.024715779997,169.33624473000236,54485.2381392 2022-10-22,04:00:23.000,295,11057330,-795,0,1666411222,13069.957352680001,169.33624473000236,54485.161280880006 2022-10-22,04:00:24.000,295,11057285,-795,0,1666411223,13069.943880059996,169.35034299000108,54485.21717784 2022-10-22,04:00:25.000,295,11057336,-795,0,1666411224,13069.957352680001,169.3644412499998,54485.280061920006 2022-10-22,04:00:26.000,295,11057304,-795,0,1666411225,13069.916934820001,169.4137851600026,54485.342946 2022-10-22,04:00:27.000,295,11057300,-795,0,1666411226,13069.883253269996,169.39968690000387,54485.32198464001 2022-10-22,04:00:28.000,295,11057340,-795,0,1666411227,13069.849571719991,169.40673603000323,54485.29403616 2022-10-22,04:00:29.000,295,11057247,-795,0,1666411228,13069.869780649991,169.40673603000323,54485.328971760006 2022-10-22,04:00:30.000,295,11057272,-795,0,1666411229,13069.842835409996,169.47017820000474,54485.328971760006 2022-10-22,04:00:31.000,295,11057278,-795,0,1666411230,13069.849571719991,169.4278834200013,54485.36390736 2022-10-22,04:00:32.000,295,11057281,-795,0,1666411231,13069.822626479996,169.45607993999874,54485.28704904 2022-10-22,04:00:33.000,295,11057332,-795,0,1666411232,13069.81589017,169.45607993999874,54485.24512632 2022-10-22,04:00:34.000,295,11057293,-795,0,1666411233,13069.842835409996,169.44903080999939,54485.308010400004 2022-10-22,04:00:35.000,295,11057270,-795,0,1666411234,13069.883253269996,169.48427646000346,54485.31499752 2022-10-22,04:00:36.000,295,11057298,-755,0,1666411235,13069.943880059996,169.49837472000218,54485.4128172 2022-10-22,04:00:37.000,295,11057282,-795,0,1666411236,13069.876516960001,169.4631290699981,54485.33595888 2022-10-22,04:00:38.000,295,11057274,-795,0,1666411237,13069.889989579991,169.45607993999874,54485.41980432001 2022-10-22,04:00:39.000,295,11057277,-795,0,1666411238,13069.856308030001,169.51952211000025,54485.39884296001 2022-10-22,04:00:40.000,295,11057340,-795,0,1666411239,13069.863044339996,169.50542385000153,54485.342946 2022-10-22,04:00:41.000,295,11057327,-795,0,1666411240,13069.889989579991,169.53362036999897,54485.43377856 2022-10-22,04:00:42.000,295,11057293,-795,0,1666411241,13069.883253269996,169.53362036999897,54485.43377856 2022-10-22,04:00:43.000,295,11057275,-795,0,1666411242,13069.863044339996,169.54066949999833,54485.36390736 2022-10-22,04:00:44.000,295,11057282,-795,0,1666411243,13069.76873599999,169.48427646000346,54485.29403616 2022-10-22,04:00:45.000,295,11057279,-795,0,1666411244,13069.903462199996,169.50542385000153,54485.51762400001 2022-10-22,04:00:46.000,295,11057301,-795,0,1666411245,13069.903462199996,169.5124729800009,54485.57352096 2022-10-22,04:00:47.000,295,11057299,-795,0,1666411246,13069.950616369992,169.50542385000153,54485.545572480005 2022-10-22,04:00:48.000,295,11057278,-795,0,1666411247,13069.863044339996,169.5124729800009,54485.50364976 2022-10-22,04:00:49.000,295,11057309,-795,0,1666411248,13069.856308030001,169.54066949999833,54485.496662640006 2022-10-22,04:00:50.000,295,11057312,-795,0,1666411249,13069.916934820001,169.49837472000218,54485.664353520006 2022-10-22,04:00:51.000,295,11057324,-795,0,1666411250,13069.910198509991,169.44198168000003,54485.67134064 2022-10-22,04:00:52.000,295,11057329,-795,0,1666411251,13069.930407439992,169.47017820000474,54485.692302 2022-10-22,04:00:53.000,295,11057301,-795,0,1666411252,13069.910198509991,169.45607993999874,54485.545572480005 2022-10-22,04:00:54.000,295,11057256,-795,0,1666411253,13069.8360991,169.45607993999874,54485.55954672 2022-10-22,04:00:55.000,295,11057279,-795,0,1666411254,13069.964088989997,169.44198168000003,54485.68531488001 2022-10-22,04:00:56.000,295,11057262,-795,0,1666411255,13069.957352680001,169.40673603000323,54485.67134064 2022-10-22,04:00:57.000,295,11057319,-795,0,1666411256,13070.031452089992,169.44903080999939,54485.69928912 2022-10-22,04:00:58.000,295,11057284,-795,0,1666411257,13070.011243159992,169.4631290699981,54485.783134560006 2022-10-22,04:00:59.000,295,11057259,-795,0,1666411258,13069.997770540002,169.3926377700045,54485.70627624001 2022-10-22,04:01:00.000,295,11057326,-795,0,1666411259,13070.024715779997,169.37853950999852,54485.783134560006 2022-10-22,04:01:01.000,295,11057274,-795,0,1666411260,13070.065133639997,169.39968690000387,54485.76916032 2022-10-22,04:01:02.000,295,11057333,-795,0,1666411261,13070.011243159992,169.4137851600026,54485.81807016 2022-10-22,04:01:03.000,295,11057293,-795,0,1666411262,13070.038188400002,169.3926377700045,54485.77614744001 2022-10-22,04:01:04.000,295,11057323,-795,0,1666411263,13070.038188400002,169.37149037999916,54485.79012168 2022-10-22,04:01:05.000,295,11057278,-795,0,1666411264,13070.152705669992,169.3926377700045,54485.83903152 2022-10-22,04:01:06.000,295,11057287,-795,0,1666411265,13070.112287809992,169.3644412499998,54485.91588984 2022-10-22,04:01:07.000,295,11057284,-795,0,1666411266,13070.065133639997,169.37149037999916,54485.79012168 2022-10-22,04:01:08.000,295,11057344,-795,0,1666411267,13070.112287809992,169.35034299000108,54485.95781256 2022-10-22,04:01:09.000,295,11057246,-795,0,1666411268,13070.152705669992,169.34329386000172,54485.95781256 2022-10-22,04:01:10.000,295,11057338,-795,0,1666411269,13070.125760429997,169.3150973400043,54485.91588984 2022-10-22,04:01:11.000,295,11057340,-795,0,1666411270,13070.044924709997,169.37149037999916,54485.91588984 2022-10-22,04:01:12.000,295,11057326,-795,0,1666411271,13070.024715779997,169.35739212000044,54485.832044400006 2022-10-22,04:01:13.000,295,11057286,-795,0,1666411272,13070.017979470002,169.329195600003,54485.762173200004 2022-10-22,04:01:14.000,295,11057272,-795,0,1666411273,13069.997770540002,169.33624473000236,54485.82505728001 2022-10-22,04:01:15.000,295,11057327,-795,0,1666411274,13070.031452089992,169.35034299000108,54485.85999288 2022-10-22,04:01:16.000,295,11057257,-795,0,1666411275,13069.984297919997,169.30804820999765,54485.96479968 2022-10-22,04:01:17.000,295,11057218,-795,0,1666411276,13069.991034229992,169.329195600003,54485.83903152 2022-10-22,04:01:18.000,295,11057327,-795,0,1666411277,13069.910198509991,169.30804820999765,54485.811083040004 2022-10-22,04:01:19.000,295,11057293,-795,0,1666411278,13069.943880059996,169.33624473000236,54485.713263360005 2022-10-22,04:01:20.000,295,11057271,-795,0,1666411279,13069.930407439992,169.2798516900002,54485.85999288 2022-10-22,04:01:21.000,295,11057317,-795,0,1666411280,13069.903462199996,169.3150973400043,54485.84601864 2022-10-22,04:01:22.000,295,11057270,-795,0,1666411281,13069.910198509991,169.29394994999893,54485.94383832001 2022-10-22,04:01:23.000,295,11057330,-795,0,1666411282,13069.903462199996,169.3009990799983,54485.89492848 2022-10-22,04:01:24.000,295,11057263,-795,0,1666411283,13069.889989579991,169.29394994999893,54485.81807016 2022-10-22,04:01:25.000,295,11057308,-795,0,1666411284,13069.889989579991,169.2657534300015,54485.83903152 2022-10-22,04:01:26.000,295,11057309,-795,0,1666411285,13069.829362789991,169.28690081999957,54485.783134560006 2022-10-22,04:01:27.000,295,11057301,-795,0,1666411286,13069.856308030001,169.2657534300015,54485.86698 2022-10-22,04:01:28.000,295,11057268,-795,0,1666411287,13069.869780649991,169.27280256000086,54485.76916032 2022-10-22,04:01:29.000,295,11057242,-795,0,1666411288,13069.822626479996,169.3009990799983,54485.7272376 2022-10-22,04:01:30.000,295,11057315,-795,0,1666411289,13069.889989579991,169.29394994999893,54485.87396712001 2022-10-22,04:01:31.000,295,11057356,-795,0,1666411290,13069.896725890001,169.27280256000086,54485.929864080004 2022-10-22,04:01:32.000,295,11057316,-795,0,1666411291,13069.883253269996,169.30804820999765,54485.90890272 2022-10-22,04:01:33.000,295,11057262,-795,0,1666411292,13069.863044339996,169.35034299000108,54485.762173200004 2022-10-22,04:01:34.000,295,11057240,-795,0,1666411293,13069.896725890001,169.32214647000364,54485.7971088 2022-10-22,04:01:35.000,295,11057274,-795,0,1666411294,13069.8360991,169.33624473000236,54485.83903152 2022-10-22,04:01:36.000,295,11057326,-795,0,1666411295,13069.869780649991,169.37853950999852,54485.86698 2022-10-22,04:01:37.000,295,11057306,-795,0,1666411296,13069.79568124,169.37853950999852,54485.811083040004 2022-10-22,04:01:38.000,295,11057306,-795,0,1666411297,13069.829362789991,169.37853950999852,54485.832044400006 2022-10-22,04:01:39.000,295,11057277,-795,0,1666411298,13069.8360991,169.40673603000323,54485.96479968 2022-10-22,04:01:40.000,295,11057311,-795,0,1666411299,13069.81589017,169.44903080999939,54485.94383832001 2022-10-22,04:01:41.000,295,11057309,-795,0,1666411300,13069.74852706999,169.48427646000346,54485.87396712001 2022-10-22,04:01:42.000,295,11057258,-795,0,1666411301,13069.77547231,169.47017820000474,54485.929864080004 2022-10-22,04:01:43.000,295,11057305,-795,0,1666411302,13069.73505445,169.51952211000025,54485.85999288 2022-10-22,04:01:44.000,295,11057309,-795,0,1666411303,13069.70810920999,169.54066949999833,54485.90191560001 2022-10-22,04:01:45.000,295,11057310,-795,0,1666411304,13069.66769134999,169.56181689000368,54485.83903152 2022-10-22,04:01:46.000,295,11057264,-795,0,1666411305,13069.802417549996,169.59001341000112,54485.929864080004 2022-10-22,04:01:47.000,295,11057307,-795,0,1666411306,13069.74852706999,169.56886602000304,54485.85300576001 2022-10-22,04:01:48.000,295,11057284,-795,0,1666411307,13069.741790759996,169.6393573200039,54485.9368512 2022-10-22,04:01:49.000,295,11057303,-795,0,1666411308,13069.71484552,169.6393573200039,54485.81807016 2022-10-22,04:01:50.000,295,11057312,-795,0,1666411309,13069.788944929991,169.64640645000327,54485.81807016 2022-10-22,04:01:51.000,295,11057311,-795,0,1666411310,13069.842835409996,169.6746029700007,54485.87396712001 2022-10-22,04:01:52.000,295,11057299,-795,0,1666411311,13069.876516960001,169.660504710002,54485.89492848 2022-10-22,04:01:53.000,295,11057299,-795,0,1666411312,13069.930407439992,169.66755384000135,54485.96479968 2022-10-22,04:01:54.000,295,11057308,-795,0,1666411313,13069.876516960001,169.64640645000327,54485.832044400006 2022-10-22,04:01:55.000,295,11057333,-795,0,1666411314,13069.883253269996,169.6111607999992,54485.89492848 2022-10-22,04:01:56.000,295,11057312,-795,0,1666411315,13069.937143750001,169.6111607999992,54485.9368512 2022-10-22,04:01:57.000,295,11057324,-795,0,1666411316,13069.970825299992,169.56886602000304,54485.90191560001 2022-10-22,04:01:58.000,295,11057317,-795,0,1666411317,13069.977561610001,169.56181689000368,54485.81807016 2022-10-22,04:01:59.000,295,11057325,-795,0,1666411318,13069.930407439992,169.50542385000153,54485.811083040004 2022-10-22,04:02:00.000,295,11057287,-795,0,1666411319,13069.964088989997,169.4772273300041,54485.75518608001 2022-10-22,04:02:01.000,295,11057318,-795,0,1666411320,13069.991034229992,169.4772273300041,54485.832044400006 2022-10-22,04:02:02.000,295,11057315,-795,0,1666411321,13070.031452089992,169.47017820000474,54485.85300576001 2022-10-22,04:02:03.000,295,11057292,-795,0,1666411322,13069.977561610001,169.4137851600026,54485.82505728001 2022-10-22,04:02:04.000,295,11057333,-795,0,1666411323,13070.017979470002,169.35034299000108,54485.72025048 2022-10-22,04:02:05.000,295,11057320,-795,0,1666411324,13070.038188400002,169.329195600003,54485.83903152 2022-10-22,04:02:06.000,295,11057333,-795,0,1666411325,13070.038188400002,169.28690081999957,54485.74819896 2022-10-22,04:02:07.000,295,11057293,-795,0,1666411326,13070.031452089992,169.27280256000086,54485.73422472001 2022-10-22,04:02:08.000,295,11057297,-795,0,1666411327,13069.991034229992,169.25165517000278,54485.65037928 2022-10-22,04:02:09.000,295,11057332,-795,0,1666411328,13070.024715779997,169.2305077800047,54485.65736640001 2022-10-22,04:02:10.000,295,11057256,-795,0,1666411329,13070.044924709997,169.24460604000342,54485.69928912 2022-10-22,04:02:11.000,295,11057259,-795,0,1666411330,13070.058397330002,169.18821300000127,54485.762173200004 2022-10-22,04:02:12.000,295,11057291,-795,0,1666411331,13070.092078879992,169.13886908999848,54485.70627624001 2022-10-22,04:02:13.000,295,11057306,-795,0,1666411332,13070.004506849997,169.12477082999976,54485.57352096 2022-10-22,04:02:14.000,295,11057269,-795,0,1666411333,13070.051661019992,169.09657431000232,54485.62941792 2022-10-22,04:02:15.000,295,11057307,-795,0,1666411334,13070.078606260002,169.06132865999825,54485.594482320004 2022-10-22,04:02:16.000,295,11057294,-795,0,1666411335,13070.071869949992,169.0190338800021,54485.60845656001 2022-10-22,04:02:17.000,295,11057323,-795,0,1666411336,13070.011243159992,168.9696899699993,54485.53858536001 2022-10-22,04:02:18.000,295,11057293,-795,0,1666411337,13070.024715779997,168.94854258000123,54485.5525596 2022-10-22,04:02:19.000,295,11057289,-795,0,1666411338,13070.038188400002,168.91329693000444,54485.74121184 2022-10-22,04:02:20.000,295,11057297,-795,0,1666411339,13070.058397330002,168.8569038900023,54485.63640504001 2022-10-22,04:02:21.000,295,11057288,-795,0,1666411340,13070.065133639997,168.84280563000357,54485.56653384001 2022-10-22,04:02:22.000,295,11057305,-795,0,1666411341,13070.011243159992,168.8075599799995,54485.65736640001 2022-10-22,04:02:23.000,295,11057308,-795,0,1666411342,13069.977561610001,168.82870737000485,54485.4826884 2022-10-22,04:02:24.000,295,11057315,-795,0,1666411343,13069.943880059996,168.75821607000398,54485.55954672 2022-10-22,04:02:25.000,295,11057306,-795,0,1666411344,13069.937143750001,168.75116694000462,54485.46172704 2022-10-22,04:02:26.000,295,11057338,-795,0,1666411345,13069.984297919997,168.69477390000247,54485.56653384001 2022-10-22,04:02:27.000,295,11057306,-795,0,1666411346,13069.930407439992,168.6736265100044,54485.63640504001 2022-10-22,04:02:28.000,295,11057352,-795,0,1666411347,13069.883253269996,168.6595282499984,54485.6224308 2022-10-22,04:02:29.000,295,11057337,-795,0,1666411348,13069.809153859991,168.6101843400029,54485.475701280004 2022-10-22,04:02:30.000,295,11057263,-795,0,1666411349,13069.842835409996,168.59608608000417,54485.53858536001 2022-10-22,04:02:31.000,295,11057318,-795,0,1666411350,13069.79568124,168.53264391000266,54485.51063688 2022-10-22,04:02:32.000,295,11057301,-795,0,1666411351,13069.77547231,168.51149652000458,54485.46871416001 2022-10-22,04:02:33.000,295,11057370,-795,0,1666411352,13069.64748241999,168.4621526100018,54485.35692024 2022-10-22,04:02:34.000,295,11057292,-795,0,1666411353,13069.499283599995,168.46920174000115,54485.259100560004 2022-10-22,04:02:35.000,295,11057322,-795,0,1666411354,13069.438656809994,168.55379130000074,54485.342946 2022-10-22,04:02:36.000,295,11057292,-795,0,1666411355,13069.418447879994,168.65247911999904,54485.28704904 2022-10-22,04:02:37.000,295,11057246,-795,0,1666411356,13069.48581097999,168.71592129000055,54485.328971760006 2022-10-22,04:02:38.000,295,11057273,-795,0,1666411357,13069.50601990999,168.64542998999968,54485.29403616 2022-10-22,04:02:39.000,295,11057249,-795,0,1666411358,13069.50601990999,168.59608608000417,54485.34993312001 2022-10-22,04:02:40.000,295,11057302,-795,0,1666411359,13069.54643776999,168.55379130000074,54485.39185584 2022-10-22,04:02:41.000,295,11057308,-795,0,1666411360,13069.46560204999,168.4973982599986,54485.45473992 2022-10-22,04:02:42.000,295,11057303,-795,0,1666411361,13069.4319205,168.4973982599986,54485.475701280004 2022-10-22,04:02:43.000,295,11057307,-795,0,1666411362,13069.32413953999,168.4621526100018,54485.4826884 2022-10-22,04:02:44.000,295,11057379,-795,0,1666411363,13069.250040129999,168.40575956999965,54485.39884296001 2022-10-22,04:02:45.000,295,11057290,-795,0,1666411364,13069.148995479998,168.29297349000262,54485.308010400004 2022-10-22,04:02:46.000,295,11057270,-795,0,1666411365,13069.148995479998,168.1167452400041,54485.25211344001 2022-10-22,04:02:47.000,295,11057343,-795,0,1666411366,13069.351084779999,168.0180574199985,54485.36390736 2022-10-22,04:02:48.000,295,11057276,-795,0,1666411367,13069.52622883999,168.0039591599998,54485.39884296001 2022-10-22,04:02:49.000,295,11057307,-795,0,1666411368,13069.55317408,168.1519908900009,54485.39884296001 2022-10-22,04:02:50.000,295,11057254,-795,0,1666411369,13069.519492529995,168.17313827999897,54485.426791440004 2022-10-22,04:02:51.000,295,11057341,-795,0,1666411370,13069.519492529995,168.22953132000112,54485.58050808 2022-10-22,04:02:52.000,295,11057304,-795,0,1666411371,13069.54643776999,168.30707175000134,54485.62941792 2022-10-22,04:02:53.000,295,11057316,-795,0,1666411372,13069.44539311999,168.30002262000198,54485.545572480005 2022-10-22,04:02:54.000,295,11057257,-795,0,1666411373,13069.44539311999,168.35641566000413,54485.58050808 2022-10-22,04:02:55.000,295,11057347,-795,0,1666411374,13069.4319205,168.33526826999878,54485.67134064 2022-10-22,04:02:56.000,295,11057322,-795,0,1666411375,13069.44539311999,168.34231739999814,54485.65736640001 2022-10-22,04:02:57.000,295,11057293,-795,0,1666411376,13069.378030019994,168.34936653000477,54485.594482320004 2022-10-22,04:02:58.000,295,11057250,-795,0,1666411377,13069.371293709999,168.3634647900035,54485.664353520006 2022-10-22,04:02:59.000,295,11057319,-795,0,1666411378,13069.41171157,168.3775630500022,54485.762173200004 2022-10-22,04:03:00.000,295,11057344,-795,0,1666411379,13069.438656809994,168.39166131000093,54485.80409592001 2022-10-22,04:03:01.000,295,11057282,-795,0,1666411380,13069.391502639999,168.40575956999965,54485.783134560006 2022-10-22,04:03:02.000,295,11057347,-795,0,1666411381,13069.34434846999,168.42690695999772,54485.77614744001 2022-10-22,04:03:03.000,295,11057288,-795,0,1666411382,13069.236567509994,168.40575956999965,54485.67832776 2022-10-22,04:03:04.000,295,11057320,-795,0,1666411383,13069.209622269998,168.44805435000308,54485.664353520006 2022-10-22,04:03:05.000,295,11057299,-795,0,1666411384,13069.216358579994,168.4973982599986,54485.72025048 2022-10-22,04:03:06.000,295,11057346,-795,0,1666411385,13069.297194299994,168.49034912999923,54485.98576104 2022-10-22,04:03:07.000,295,11057302,-795,0,1666411386,13069.250040129999,168.49034912999923,54485.9368512 2022-10-22,04:03:08.000,295,11057329,-795,0,1666411387,13069.209622269998,168.50444738999795,54485.91588984 2022-10-22,04:03:09.000,295,11057303,-795,0,1666411388,13069.223094889989,168.51149652000458,54485.999735280006 2022-10-22,04:03:10.000,295,11057274,-795,0,1666411389,13069.196149649993,168.5255947800033,54486.02768376 2022-10-22,04:03:11.000,295,11057309,-795,0,1666411390,13069.236567509994,168.53264391000266,54486.048645120005 2022-10-22,04:03:12.000,295,11057320,-795,0,1666411391,13069.148995479998,168.55379130000074,54486.05563224 2022-10-22,04:03:13.000,295,11057310,-795,0,1666411392,13069.088368689998,168.51854565000394,54485.98576104 2022-10-22,04:03:14.000,295,11057318,-795,0,1666411393,13069.081632379988,168.53969304000202,54485.95781256 2022-10-22,04:03:15.000,295,11057312,-795,0,1666411394,13069.095104999993,168.5608404300001,54486.0765936 2022-10-22,04:03:16.000,295,11057285,-795,0,1666411395,13069.135522859993,168.5608404300001,54486.118516320006 2022-10-22,04:03:17.000,295,11057294,-795,0,1666411396,13069.068159759998,168.55379130000074,54486.11152920001 2022-10-22,04:03:18.000,295,11057321,-795,0,1666411397,13069.000796660002,168.5890369500048,54485.94383832001 2022-10-22,04:03:19.000,295,11057237,-795,0,1666411398,13068.960378800002,168.58198781999818,54486.04165800001 2022-10-22,04:03:20.000,295,11057302,-795,0,1666411399,13069.000796660002,168.5608404300001,54486.06960648001 2022-10-22,04:03:21.000,295,11057269,-795,0,1666411400,13068.973851419993,168.55379130000074,54486.097554960004 2022-10-22,04:03:22.000,295,11057321,-795,0,1666411401,13068.980587730002,168.6101843400029,54486.097554960004 2022-10-22,04:03:23.000,295,11057335,-795,0,1666411402,13068.899752010002,168.56788955999946,54486.146464800004 2022-10-22,04:03:24.000,295,11057287,-795,0,1666411403,13068.913224629992,168.56788955999946,54486.048645120005 2022-10-22,04:03:25.000,295,11057289,-795,0,1666411404,13068.906488319997,168.5890369500048,54486.29319432 2022-10-22,04:03:26.000,295,11057282,-795,0,1666411405,13068.919960940002,168.57493868999882,54486.10454208 2022-10-22,04:03:27.000,295,11057326,-795,0,1666411406,13068.886279389997,168.56788955999946,54486.25825872001 2022-10-22,04:03:28.000,295,11057303,-795,0,1666411407,13068.852597839992,168.6101843400029,54486.048645120005 2022-10-22,04:03:29.000,295,11057349,-795,0,1666411408,13068.818916290002,168.6242826000016,54486.23729736001 2022-10-22,04:03:30.000,295,11057293,-795,0,1666411409,13068.940169870002,168.63133173000097,54486.335117040006 2022-10-22,04:03:31.000,295,11057328,-795,0,1666411410,13068.926697249997,168.64542998999968,54486.37703976001 2022-10-22,04:03:32.000,295,11057324,-795,0,1666411411,13068.919960940002,168.6736265100044,54486.39800112 2022-10-22,04:03:33.000,295,11057285,-795,0,1666411412,13068.913224629992,168.6595282499984,54486.41896248 2022-10-22,04:03:34.000,295,11057287,-795,0,1666411413,13068.893015699992,168.68772477000311,54486.35607840001 2022-10-22,04:03:35.000,295,11057316,-795,0,1666411414,13068.933433559992,168.744117809998,54486.41197536 2022-10-22,04:03:36.000,295,11057299,-795,0,1666411415,13068.886279389997,168.75116694000462,54486.37703976001 2022-10-22,04:03:37.000,295,11057283,-795,0,1666411416,13068.886279389997,168.77936346000206,54486.5307564 2022-10-22,04:03:38.000,295,11057347,-795,0,1666411417,13068.879543080002,168.8569038900023,54486.49582080001 2022-10-22,04:03:39.000,295,11057341,-795,0,1666411418,13068.845861529997,168.82165823999821,54486.57966624 2022-10-22,04:03:40.000,295,11057323,-795,0,1666411419,13068.940169870002,168.82165823999821,54486.62857608 2022-10-22,04:03:41.000,295,11057306,-795,0,1666411420,13068.940169870002,168.84985476000293,54486.719408640005 2022-10-22,04:03:42.000,295,11057337,-795,0,1666411421,13068.960378800002,168.84985476000293,54486.64255032001 2022-10-22,04:03:43.000,295,11057319,-795,0,1666411422,13068.940169870002,168.9203460600038,54486.64255032001 2022-10-22,04:03:44.000,295,11057247,-795,0,1666411423,13068.906488319997,168.9344443200025,54486.6355632 2022-10-22,04:03:45.000,295,11057362,-795,0,1666411424,13068.953642489992,168.9203460600038,54486.73338288 2022-10-22,04:03:46.000,295,11057321,-795,0,1666411425,13069.034478209993,168.96264083999995,54486.89408664 2022-10-22,04:03:47.000,295,11057334,-795,0,1666411426,13069.007532969998,168.97673909999867,54486.75434424 2022-10-22,04:03:48.000,295,11057308,-795,0,1666411427,13069.054687139993,169.02608301000146,54486.89408664 2022-10-22,04:03:49.000,295,11057282,-795,0,1666411428,13069.122050239988,169.0190338800021,54487.01286768 2022-10-22,04:03:50.000,295,11057324,-795,0,1666411429,13069.115313929993,169.08952518000297,54487.0198548 2022-10-22,04:03:51.000,295,11057345,-795,0,1666411430,13069.115313929993,169.06132865999825,54487.089726 2022-10-22,04:03:52.000,295,11057310,-795,0,1666411431,13069.142259169988,169.07542692000425,54487.13863584 2022-10-22,04:03:53.000,295,11057343,-795,0,1666411432,13069.182677029989,169.1177217000004,54487.103700240004 2022-10-22,04:03:54.000,295,11057320,-795,0,1666411433,13069.196149649993,169.16001648000383,54487.20850704 2022-10-22,04:03:55.000,295,11057287,-795,0,1666411434,13069.290457989999,169.15296735000447,54487.33427520001 2022-10-22,04:03:56.000,295,11057350,-795,0,1666411435,13069.283721679989,169.19526213000063,54487.31331384001 2022-10-22,04:03:57.000,295,11057306,-795,0,1666411436,13069.357821089994,169.18821300000127,54487.33427520001 2022-10-22,04:03:58.000,295,11057313,-795,0,1666411437,13069.310666919999,169.24460604000342,54487.26440400001 2022-10-22,04:03:59.000,295,11057311,-795,0,1666411438,13069.378030019994,169.25165517000278,54487.39715928 2022-10-22,04:04:00.000,295,11057326,-795,0,1666411439,13069.357821089994,169.28690081999957,54487.46703048 2022-10-22,04:04:01.000,295,11057294,-795,0,1666411440,13069.391502639999,169.3009990799983,54487.4041464 2022-10-22,04:04:02.000,295,11057300,-795,0,1666411441,13069.42518418999,169.35739212000044,54487.59978576001 2022-10-22,04:04:03.000,295,11057282,-795,0,1666411442,13069.438656809994,169.3644412499998,54487.58581152 2022-10-22,04:04:04.000,295,11057303,-795,0,1666411443,13069.418447879994,169.39968690000387,54487.59279864 2022-10-22,04:04:05.000,295,11057294,-795,0,1666411444,13069.40497525999,169.40673603000323,54487.64869560001 2022-10-22,04:04:06.000,295,11057340,-795,0,1666411445,13069.303930609989,169.48427646000346,54487.6836312 2022-10-22,04:04:07.000,295,11057331,-795,0,1666411446,13069.337612159994,169.5759151500024,54487.71157968 2022-10-22,04:04:08.000,295,11057320,-795,0,1666411447,13069.34434846999,169.70984862000478,54487.57882440001 2022-10-22,04:04:09.000,295,11057280,-795,0,1666411448,13069.438656809994,169.73099601000285,54487.66965696001 2022-10-22,04:04:10.000,295,11057286,-795,0,1666411449,13069.59359194,169.6746029700007,54487.8583092 2022-10-22,04:04:11.000,295,11057246,-795,0,1666411450,13069.64748241999,169.660504710002,54487.90721904 2022-10-22,04:04:12.000,295,11057326,-795,0,1666411451,13069.64748241999,169.58296428000176,54488.060935680005 2022-10-22,04:04:13.000,295,11057309,-795,0,1666411452,13069.61380087,169.59706254000048,54487.97010312 2022-10-22,04:04:14.000,295,11057282,-795,0,1666411453,13069.559910389995,169.56181689000368,54488.08189704001 2022-10-22,04:04:15.000,295,11057324,-795,0,1666411454,13069.59359194,169.54066949999833,54488.179716720006 2022-10-22,04:04:16.000,295,11057303,-795,0,1666411455,13069.580119319995,169.50542385000153,54488.15176824001 2022-10-22,04:04:17.000,295,11057303,-795,0,1666411456,13069.499283599995,169.5124729800009,54488.12381976001 2022-10-22,04:04:18.000,295,11057320,-795,0,1666411457,13069.49254729,169.50542385000153,54488.2076652 2022-10-22,04:04:19.000,295,11057286,-795,0,1666411458,13069.559910389995,169.49132559000282,54488.36138184 2022-10-22,04:04:20.000,295,11057324,-795,0,1666411459,13069.47233836,169.5265712399996,54488.347407600006 2022-10-22,04:04:21.000,295,11057264,-795,0,1666411460,13069.371293709999,169.5124729800009,54488.396317440005 2022-10-22,04:04:22.000,295,11057336,-795,0,1666411461,13069.337612159994,169.56181689000368,54488.41029168 2022-10-22,04:04:23.000,295,11057336,-795,0,1666411462,13069.263512749989,169.5265712399996,54488.33343336 2022-10-22,04:04:24.000,295,11057343,-795,0,1666411463,13069.182677029989,169.53362036999897,54488.396317440005 2022-10-22,04:04:25.000,295,11057323,-795,0,1666411464,13069.182677029989,169.54066949999833,54488.50811136001 2022-10-22,04:04:26.000,295,11057333,-795,0,1666411465,13069.162468099988,169.56181689000368,54488.62689240001 2022-10-22,04:04:27.000,295,11057266,-795,0,1666411466,13069.108577619998,169.59001341000112,54488.48715000001 2022-10-22,04:04:28.000,295,11057317,-795,0,1666411467,13069.014269279993,169.58296428000176,54488.48016288 2022-10-22,04:04:29.000,295,11057285,-795,0,1666411468,13068.973851419993,169.6393573200039,54488.57798256 2022-10-22,04:04:30.000,295,11057306,-795,0,1666411469,13068.919960940002,169.66755384000135,54488.58496968001 2022-10-22,04:04:31.000,295,11057241,-795,0,1666411470,13068.893015699992,169.64640645000327,54488.54304696 2022-10-22,04:04:32.000,295,11057300,-795,0,1666411471,13068.839125220002,169.63230819000455,54488.633879520006 2022-10-22,04:04:33.000,295,11057299,-795,0,1666411472,13068.758289500001,169.70279948999814,54488.57099544 2022-10-22,04:04:34.000,295,11057283,-795,0,1666411473,13068.758289500001,169.69575035999878,54488.62689240001 2022-10-22,04:04:35.000,295,11057295,-795,0,1666411474,13068.724607949996,169.70279948999814,54488.70375072001 2022-10-22,04:04:36.000,295,11057312,-795,0,1666411475,13068.785234739997,169.7591925300003,54488.780609040004 2022-10-22,04:04:37.000,295,11057307,-795,0,1666411476,13068.684190089996,169.74509427000157,54488.74567344 2022-10-22,04:04:38.000,295,11057288,-795,0,1666411477,13068.650508539991,169.80148731000372,54488.80855752 2022-10-22,04:04:39.000,295,11057317,-795,0,1666411478,13068.59661806,169.79443818000436,54488.64086664 2022-10-22,04:04:40.000,295,11057338,-795,0,1666411479,13068.603354369996,169.7591925300003,54488.731699200005 2022-10-22,04:04:41.000,295,11057352,-795,0,1666411480,13068.61682699,169.80853644000308,54488.88541584 2022-10-22,04:04:42.000,295,11057322,-795,0,1666411481,13068.643772229996,169.85083121999924,54488.96227416001 2022-10-22,04:04:43.000,295,11057297,-795,0,1666411482,13068.650508539991,169.8860768700033,54488.93432568 2022-10-22,04:04:44.000,295,11057291,-795,0,1666411483,13068.623563299996,169.8860768700033,54488.88541584 2022-10-22,04:04:45.000,295,11057304,-795,0,1666411484,13068.603354369996,169.9213225200001,54488.850480240006 2022-10-22,04:04:46.000,295,11057259,-795,0,1666411485,13068.610090679991,169.94951904000482,54488.99022264001 2022-10-22,04:04:47.000,295,11057298,-795,0,1666411486,13068.51578234,169.94246990999818,54488.997209760004 2022-10-22,04:04:48.000,295,11057299,-795,0,1666411487,13068.49557341,169.96361730000353,54488.82253176001 2022-10-22,04:04:49.000,295,11057279,-795,0,1666411488,13068.47536448,170.0059120799997,54489.0810552 2022-10-22,04:04:50.000,295,11057293,-795,0,1666411489,13068.502309719996,170.04115773000376,54489.05310672 2022-10-22,04:04:51.000,295,11057297,-795,0,1666411490,13068.562936509996,170.104599899998,54489.14393928 2022-10-22,04:04:52.000,295,11057316,-795,0,1666411491,13068.48883709999,170.12574729000335,54489.07406808 2022-10-22,04:04:53.000,295,11057252,-795,0,1666411492,13068.50904602999,170.16099294000014,54489.12297792 2022-10-22,04:04:54.000,295,11057285,-795,0,1666411493,13068.52925495999,170.16099294000014,54489.136952160006 2022-10-22,04:04:55.000,295,11057327,-795,0,1666411494,13068.46862816999,170.1962385900042,54489.234771840005 2022-10-22,04:04:56.000,295,11057271,-795,0,1666411495,13068.502309719996,170.20328772000357,54489.2207976 2022-10-22,04:04:57.000,295,11057288,-795,0,1666411496,13068.43494662,170.1962385900042,54489.15791352001 2022-10-22,04:04:58.000,295,11057295,-795,0,1666411497,13068.502309719996,170.2173859800023,54489.21381048 2022-10-22,04:04:59.000,295,11057273,-795,0,1666411498,13068.482100789995,170.21033685000293,54489.32560440001 2022-10-22,04:05:00.000,295,11057338,-795,0,1666411499,13068.522518649996,170.21033685000293,54489.37451424001 2022-10-22,04:05:01.000,295,11057258,-795,0,1666411500,13068.48883709999,170.25968075999845,54489.353552880006 2022-10-22,04:05:02.000,295,11057287,-795,0,1666411501,13068.482100789995,170.30197554000188,54489.33957864 2022-10-22,04:05:03.000,295,11057281,-795,0,1666411502,13068.461891859995,170.39361423000082,54489.31861728 2022-10-22,04:05:04.000,295,11057323,-795,0,1666411503,13068.48883709999,170.40771248999954,54489.31163016 2022-10-22,04:05:05.000,295,11057276,-795,0,1666411504,13068.522518649996,170.47115466000105,54489.4304112 2022-10-22,04:05:06.000,295,11057296,-795,0,1666411505,13068.5562002,170.45000727000297,54489.43739832 2022-10-22,04:05:07.000,295,11057350,-795,0,1666411506,13068.637035920001,170.54164596000192,54489.59810208 2022-10-22,04:05:08.000,295,11057323,-795,0,1666411507,13068.690926399991,170.4782037900004,54489.63303768001 2022-10-22,04:05:09.000,295,11057305,-795,0,1666411508,13068.643772229996,170.49935117999848,54489.688934640006 2022-10-22,04:05:10.000,295,11057310,-795,0,1666411509,13068.657244850001,170.49230204999913,54489.69592176 2022-10-22,04:05:11.000,295,11057321,-795,0,1666411510,13068.650508539991,170.49935117999848,54489.69592176 2022-10-22,04:05:12.000,295,11057289,-795,0,1666411511,13068.637035920001,170.48525291999977,54489.61207632001 2022-10-22,04:05:13.000,295,11057311,-795,0,1666411512,13068.610090679991,170.4641055300017,54489.68194752001 2022-10-22,04:05:14.000,295,11057300,-795,0,1666411513,13068.603354369996,170.4782037900004,54489.70290888 2022-10-22,04:05:15.000,295,11057314,-795,0,1666411514,13068.583145439996,170.45000727000297,54489.82867704001 2022-10-22,04:05:16.000,295,11057291,-795,0,1666411515,13068.54946388999,170.4782037900004,54489.835664160004 2022-10-22,04:05:17.000,295,11057226,-795,0,1666411516,13068.482100789995,170.49935117999848,54489.79374144 2022-10-22,04:05:18.000,295,11057303,-795,0,1666411517,13068.37431983,170.45000727000297,54489.640024800006 2022-10-22,04:05:19.000,295,11057251,-795,0,1666411518,13068.33390197,170.50640030999784,54489.667973280004 2022-10-22,04:05:20.000,295,11057270,-795,0,1666411519,13068.36758351999,170.4288598800049,54489.79374144 2022-10-22,04:05:21.000,295,11057331,-795,0,1666411520,13068.26653886999,170.4429581400036,54489.82168992 2022-10-22,04:05:22.000,295,11057290,-795,0,1666411521,13068.239593629994,170.4147616199989,54489.77278008 2022-10-22,04:05:23.000,295,11057316,-795,0,1666411522,13068.172230529999,170.40771248999954,54489.77976720001 2022-10-22,04:05:24.000,295,11057325,-795,0,1666411523,13068.118340049994,170.38656510000146,54489.71688312 2022-10-22,04:05:25.000,295,11057300,-795,0,1666411524,13068.10486742999,170.37246684000274,54489.84265128 2022-10-22,04:05:26.000,295,11057319,-795,0,1666411525,13068.050976949999,170.37246684000274,54489.82168992 2022-10-22,04:05:27.000,295,11057276,-795,0,1666411526,13067.970141229998,170.3301720599993,54489.84265128 2022-10-22,04:05:28.000,295,11057298,-795,0,1666411527,13067.949932299998,170.33722118999867,54489.7448316 2022-10-22,04:05:29.000,295,11057296,-795,0,1666411528,13067.882569199988,170.32312292999995,54489.80072856001 2022-10-22,04:05:30.000,295,11057351,-795,0,1666411529,13067.943195989988,170.25968075999845,54489.94745808001 2022-10-22,04:05:31.000,295,11057309,-795,0,1666411530,13067.862360269988,170.22443511000165,54489.96143232 2022-10-22,04:05:32.000,295,11057301,-795,0,1666411531,13067.875832889993,170.24558249999973,54489.91252248 2022-10-22,04:05:33.000,295,11057290,-795,0,1666411532,13067.774788239993,170.1962385900042,54489.80771568001 2022-10-22,04:05:34.000,295,11057276,-795,0,1666411533,13067.788260859998,170.1680420699995,54489.9195096 2022-10-22,04:05:35.000,295,11057275,-795,0,1666411534,13067.801733480002,170.18918946000485,54489.89156112 2022-10-22,04:05:36.000,295,11057305,-795,0,1666411535,13067.781524550002,170.16099294000014,54489.9195096 2022-10-22,04:05:37.000,295,11057330,-795,0,1666411536,13067.693952519992,170.15394381000078,54489.82867704001 2022-10-22,04:05:38.000,295,11057296,-795,0,1666411537,13067.693952519992,170.1680420699995,54489.82168992 2022-10-22,04:05:39.000,295,11057333,-795,0,1666411538,13067.741106690002,170.14689468000142,54490.024316400006 2022-10-22,04:05:40.000,295,11057318,-795,0,1666411539,13067.714161449992,170.104599899998,54489.9893808 2022-10-22,04:05:41.000,295,11057257,-795,0,1666411540,13067.700688830002,170.09755076999863,54489.97540656001 2022-10-22,04:05:42.000,295,11057313,-795,0,1666411541,13067.720897760002,170.0341086000044,54489.93348384 2022-10-22,04:05:43.000,295,11057317,-795,0,1666411542,13067.633325729992,170.04820686000312,54489.9195096 2022-10-22,04:05:44.000,295,11057316,-795,0,1666411543,13067.640062040002,170.0059120799997,54489.86361264 2022-10-22,04:05:45.000,295,11057262,-795,0,1666411544,13067.613116799992,170.02705946999777,54490.003355040004 2022-10-22,04:05:46.000,295,11057284,-675,0,1666411545,13067.619853110002,170.0059120799997,54490.08021336 2022-10-22,04:05:47.000,295,11057285,-795,0,1666411546,13067.613116799992,169.97771556000225,54490.01732928001 2022-10-22,04:05:48.000,295,11057345,-795,0,1666411547,13067.572698939992,169.9847646900016,54489.9893808 2022-10-22,04:05:49.000,295,11057294,-795,0,1666411548,13067.525544769996,169.94246990999818,54489.80072856001 2022-10-22,04:05:50.000,295,11057317,-795,0,1666411549,13067.525544769996,169.94951904000482,54490.15707168 2022-10-22,04:05:51.000,295,11057341,-795,0,1666411550,13067.565962629997,169.94246990999818,54490.10816184 2022-10-22,04:05:52.000,295,11057304,-795,0,1666411551,13067.572698939992,169.94951904000482,54490.21296864001 2022-10-22,04:05:53.000,295,11057321,-795,0,1666411552,13067.471654289991,169.93542077999882,54490.073226240005 2022-10-22,04:05:54.000,295,11057280,-795,0,1666411553,13067.444709049996,169.92837164999946,54490.122136080005 2022-10-22,04:05:55.000,295,11057312,-795,0,1666411554,13067.559226320001,169.9213225200001,54490.25489136 2022-10-22,04:05:56.000,295,11057327,-795,0,1666411555,13067.545753699997,169.87902774000395,54490.22694288 2022-10-22,04:05:57.000,295,11057265,-795,0,1666411556,13067.464917979996,169.87902774000395,54490.240917120005 2022-10-22,04:05:58.000,295,11057338,-795,0,1666411557,13067.444709049996,169.83673296000052,54489.98239368 2022-10-22,04:05:59.000,295,11057328,-795,0,1666411558,13067.41776381,169.84378208999988,54490.06623912001 2022-10-22,04:06:00.000,295,11057284,-795,0,1666411559,13067.464917979996,169.8860768700033,54490.08021336 2022-10-22,04:06:01.000,295,11057315,-795,0,1666411560,13067.384082259996,169.85083121999924,54490.08720048 2022-10-22,04:06:02.000,295,11057263,-795,0,1666411561,13067.41776381,169.84378208999988,54490.15008456 2022-10-22,04:06:03.000,295,11057273,-795,0,1666411562,13067.384082259996,169.8226347000018,54490.11514896001 2022-10-22,04:06:04.000,295,11057264,-795,0,1666411563,13067.350400709991,169.80853644000308,54490.04527776001 2022-10-22,04:06:05.000,295,11057260,-795,0,1666411564,13067.33692809,169.82968383000116,54490.1291232 2022-10-22,04:06:06.000,295,11057279,-795,0,1666411565,13067.30998284999,169.8226347000018,54490.03829064 2022-10-22,04:06:07.000,295,11057283,-795,0,1666411566,13067.29651023,169.8226347000018,54490.122136080005 2022-10-22,04:06:08.000,295,11057270,-795,0,1666411567,13067.20893819999,169.83673296000052,54489.99636792001 2022-10-22,04:06:09.000,295,11057261,-795,0,1666411568,13067.161784029995,169.83673296000052,54489.954445200005 2022-10-22,04:06:10.000,295,11057291,-795,0,1666411569,13067.202201889995,169.8719786100046,54490.08021336 2022-10-22,04:06:11.000,295,11057268,-795,0,1666411570,13067.12810247999,169.89312600000267,54490.10117472 2022-10-22,04:06:12.000,295,11057311,-795,0,1666411571,13067.09442093,169.90017513000203,54490.03130352 2022-10-22,04:06:13.000,295,11057274,-795,0,1666411572,13067.02705782999,169.87902774000395,54489.89156112 2022-10-22,04:06:14.000,295,11057304,-795,0,1666411573,13067.02705782999,169.9213225200001,54489.9893808 2022-10-22,04:06:15.000,295,11057305,-795,0,1666411574,13067.06747568999,169.94246990999818,54490.024316400006 2022-10-22,04:06:16.000,295,11057344,-795,0,1666411575,13066.99337628,169.95656817000418,54490.01034216 2022-10-22,04:06:17.000,295,11057311,-795,0,1666411576,13066.939485799994,169.97771556000225,54489.884574 2022-10-22,04:06:18.000,295,11057313,-795,0,1666411577,13066.932749489999,170.05525599000248,54489.96143232 2022-10-22,04:06:19.000,295,11057301,-795,0,1666411578,13066.952958419999,170.07640338000056,54490.059252 2022-10-22,04:06:20.000,295,11057330,-795,0,1666411579,13066.892331629999,170.16099294000014,54490.024316400006 2022-10-22,04:06:21.000,295,11057274,-795,0,1666411580,13066.878859009994,170.18214032999822,54490.05226488 2022-10-22,04:06:22.000,295,11057311,-795,0,1666411581,13066.851913769999,170.1962385900042,54489.94745808001 2022-10-22,04:06:23.000,295,11057268,-795,0,1666411582,13066.818232219994,170.22443511000165,54489.86361264 2022-10-22,04:06:24.000,295,11057275,-795,0,1666411583,13066.771078049998,170.30197554000188,54489.82867704001 2022-10-22,04:06:25.000,295,11057285,-795,0,1666411584,13066.804759599989,170.33722118999867,54489.96143232 2022-10-22,04:06:26.000,295,11057330,-795,0,1666411585,13066.798023289994,170.37246684000274,54489.96143232 2022-10-22,04:06:27.000,295,11057348,-795,0,1666411586,13066.750869119998,170.39361423000082,54489.97540656001 2022-10-22,04:06:28.000,295,11057288,-795,0,1666411587,13066.703714949988,170.42181074999826,54489.87059976 2022-10-22,04:06:29.000,295,11057287,-795,0,1666411588,13066.730660189998,170.4147616199989,54490.073226240005 2022-10-22,04:06:30.000,295,11057316,-795,0,1666411589,13066.750869119998,170.49230204999913,54490.05226488 2022-10-22,04:06:31.000,295,11057319,-795,0,1666411590,13066.690242329998,170.54869509000127,54490.10816184 2022-10-22,04:06:32.000,295,11057282,-795,0,1666411591,13066.663297089988,170.56279335,54490.06623912001 2022-10-22,04:06:33.000,295,11057304,-795,0,1666411592,13066.622879230003,170.61918639000214,54489.954445200005 2022-10-22,04:06:34.000,295,11057271,-795,0,1666411593,13066.649824469998,170.65443203999894,54489.92649672001 2022-10-22,04:06:35.000,295,11057304,-795,0,1666411594,13066.771078049998,170.68262856000365,54490.1291232 2022-10-22,04:06:36.000,295,11057265,-795,0,1666411595,13066.723923879988,170.7883655100013,54490.04527776001 2022-10-22,04:06:37.000,295,11057245,-795,0,1666411596,13066.717187569993,170.78131638000195,54490.04527776001 2022-10-22,04:06:38.000,295,11057296,-795,0,1666411597,13066.703714949988,170.8236111599981,54489.954445200005 2022-10-22,04:06:39.000,295,11057284,-795,0,1666411598,13066.683506019988,170.89410245999898,54489.92649672001 2022-10-22,04:06:40.000,295,11057286,-795,0,1666411599,13066.777814359993,170.96459375999984,54489.99636792001 2022-10-22,04:06:41.000,295,11057311,-795,0,1666411600,13066.771078049998,171.04918331999943,54490.024316400006 2022-10-22,04:06:42.000,295,11057317,-795,0,1666411601,13066.838441149994,171.09147810000286,54490.01732928001 2022-10-22,04:06:43.000,295,11057258,-795,0,1666411602,13066.824968529989,171.11262549000094,54490.05226488 2022-10-22,04:06:44.000,295,11057285,-795,0,1666411603,13066.845177459989,171.17606766000245,54489.92649672001 2022-10-22,04:06:45.000,295,11057332,-795,0,1666411604,13066.92601317999,171.21131330999924,54490.05226488 2022-10-22,04:06:46.000,295,11057285,-795,0,1666411605,13066.94622210999,171.2677063500014,54490.01034216 2022-10-22,04:06:47.000,295,11057314,-795,0,1666411606,13066.979903659994,171.31000113000482,54490.073226240005 2022-10-22,04:06:48.000,295,11057340,-795,0,1666411607,13066.979903659994,171.35229591000098,54489.93348384 2022-10-22,04:06:49.000,295,11057293,-795,0,1666411608,13066.932749489999,171.3945906900044,54489.96841944001 2022-10-22,04:06:50.000,295,11057266,-795,0,1666411609,13067.040530449995,171.43688547000056,54490.01034216 2022-10-22,04:06:51.000,295,11057294,-795,0,1666411610,13067.01358521,171.44393459999992,54490.16405880001 2022-10-22,04:06:52.000,295,11057315,-795,0,1666411611,13067.11462986,171.50032764000207,54490.2688656 2022-10-22,04:06:53.000,295,11057239,-795,0,1666411612,13067.121366169995,171.54967155000486,54490.171045920004 2022-10-22,04:06:54.000,295,11057308,-795,0,1666411613,13067.04726675999,171.57081894000294,54490.13611032001 2022-10-22,04:06:55.000,295,11057286,-795,0,1666411614,13067.11462986,171.65540850000252,54490.09418760001 2022-10-22,04:06:56.000,295,11057241,-795,0,1666411615,13067.12810247999,171.63426111000445,54490.31078832001 2022-10-22,04:06:57.000,295,11057290,-795,0,1666411616,13067.13483879,171.66245763000188,54490.23393000001 2022-10-22,04:06:58.000,295,11057300,-795,0,1666411617,13067.15504772,171.69065414999932,54490.25489136 2022-10-22,04:06:59.000,295,11057314,-795,0,1666411618,13067.14831140999,171.68360501999996,54490.26187848001 2022-10-22,04:07:00.000,295,11057267,-795,0,1666411619,13067.141575099995,171.70475240999804,54490.38764664 2022-10-22,04:07:01.000,295,11057260,-795,0,1666411620,13067.121366169995,171.74704719000147,54490.41559512 2022-10-22,04:07:02.000,295,11057273,-795,0,1666411621,13067.12810247999,171.7258998000034,54490.338736800004 2022-10-22,04:07:03.000,295,11057298,-795,0,1666411622,13067.121366169995,171.71885067000403,54490.33174968001 2022-10-22,04:07:04.000,295,11057343,-795,0,1666411623,13067.14831140999,171.69770327999868,54490.23393000001 2022-10-22,04:07:05.000,295,11057307,-755,0,1666411624,13067.121366169995,171.71180154000467,54490.338736800004 2022-10-22,04:07:06.000,295,11057311,-795,0,1666411625,13067.15504772,171.69770327999868,54490.38764664 2022-10-22,04:07:07.000,295,11057327,-795,0,1666411626,13067.121366169995,171.66245763000188,54490.41559512 2022-10-22,04:07:08.000,295,11057253,-795,0,1666411627,13067.141575099995,171.64835937000316,54490.43655648 2022-10-22,04:07:09.000,295,11057299,-795,0,1666411628,13067.08768461999,171.6131137199991,54490.41559512 2022-10-22,04:07:10.000,295,11057290,-795,0,1666411629,13067.05400307,171.62016284999845,54490.31078832001 2022-10-22,04:07:11.000,295,11057298,-795,0,1666411630,13067.04726675999,171.63426111000445,54490.43655648 2022-10-22,04:07:12.000,295,11057288,-795,0,1666411631,13066.98663996999,171.58491720000166,54490.41559512 2022-10-22,04:07:13.000,295,11057309,-795,0,1666411632,13066.952958419999,171.59901546000037,54490.42956936001 2022-10-22,04:07:14.000,295,11057301,-795,0,1666411633,13066.939485799994,171.63426111000445,54490.3736724 2022-10-22,04:07:15.000,295,11057281,-795,0,1666411634,13066.932749489999,171.6131137199991,54490.36668528 2022-10-22,04:07:16.000,295,11057296,-795,0,1666411635,13066.99337628,171.62016284999845,54490.457517840005 2022-10-22,04:07:17.000,295,11057304,-795,0,1666411636,13066.932749489999,171.55672068000422,54490.45053072001 2022-10-22,04:07:18.000,295,11057304,-795,0,1666411637,13066.919276869994,171.54262241999822,54490.359698160006 2022-10-22,04:07:19.000,295,11057292,-795,0,1666411638,13066.831704839999,171.44393459999992,54490.338736800004 2022-10-22,04:07:20.000,295,11057301,-795,0,1666411639,13066.683506019988,171.48622938000335,54490.26187848001 2022-10-22,04:07:21.000,295,11057348,-795,0,1666411640,13066.589197679998,171.4932785100027,54490.359698160006 2022-10-22,04:07:22.000,295,11057321,-795,0,1666411641,13066.589197679998,171.5285241599995,54490.46450496 2022-10-22,04:07:23.000,295,11057305,-795,0,1666411642,13066.555516129993,171.55672068000422,54490.576298880005 2022-10-22,04:07:24.000,295,11057299,-795,0,1666411643,13066.535307199993,171.5778680700023,54490.56931176001 2022-10-22,04:07:25.000,295,11057307,-795,0,1666411644,13066.440998860002,171.54967155000486,54490.47847920001 2022-10-22,04:07:26.000,295,11057263,-795,0,1666411645,13066.393844689992,171.53557328999887,54490.54835040001 2022-10-22,04:07:27.000,295,11057308,-795,0,1666411646,13066.360163140002,171.54967155000486,54490.56931176001 2022-10-22,04:07:28.000,295,11057320,-795,0,1666411647,13066.346690519997,171.59196633000101,54490.527389040006 2022-10-22,04:07:29.000,295,11057269,-795,0,1666411648,13066.279327420001,171.59196633000101,54490.47847920001 2022-10-22,04:07:30.000,295,11057295,-795,0,1666411649,13066.1984917,171.62016284999845,54490.527389040006 2022-10-22,04:07:31.000,295,11057297,-795,0,1666411650,13066.252382179991,171.60606458999973,54490.61123448 2022-10-22,04:07:32.000,295,11057309,-795,0,1666411651,13066.252382179991,171.66245763000188,54490.60424736 2022-10-22,04:07:33.000,295,11057298,-795,0,1666411652,13066.15807384,171.64835937000316,54490.47149208001 2022-10-22,04:07:34.000,295,11057320,-795,0,1666411653,13066.151337529991,171.69770327999868,54490.49944056001 2022-10-22,04:07:35.000,295,11057373,-795,0,1666411654,13066.09744705,171.71885067000403,54490.54835040001 2022-10-22,04:07:36.000,295,11057302,-795,0,1666411655,13066.043556569995,171.76114545000019,54490.52040192001 2022-10-22,04:07:37.000,295,11057322,-795,0,1666411656,13066.01661133,171.75409632000083,54490.48546632 2022-10-22,04:07:38.000,295,11057283,-795,0,1666411657,13065.97619347,171.8245876200017,54490.53437616 2022-10-22,04:07:39.000,295,11057253,-795,0,1666411658,13066.023347639995,171.8245876200017,54490.61123448 2022-10-22,04:07:40.000,295,11057288,-795,0,1666411659,13065.96945715999,171.85278413999913,54490.61123448 2022-10-22,04:07:41.000,295,11057302,-795,0,1666411660,13065.95598454,171.87393153000448,54490.583286 2022-10-22,04:07:42.000,295,11057276,-795,0,1666411661,13065.95598454,171.93737369999872,54490.56931176001 2022-10-22,04:07:43.000,295,11057326,-795,0,1666411662,13065.86841250999,171.93737369999872,54490.49944056001 2022-10-22,04:07:44.000,295,11057356,-795,0,1666411663,13065.82799464999,171.9726193500028,54490.506427680004 2022-10-22,04:07:45.000,295,11057313,-795,0,1666411664,13065.83473096,171.99376674000086,54490.56232464 2022-10-22,04:07:46.000,295,11057307,-795,0,1666411665,13065.82799464999,172.04311065000365,54490.61123448 2022-10-22,04:07:47.000,295,11057277,-795,0,1666411666,13065.7943131,172.07835630000045,54490.59726024001 2022-10-22,04:07:48.000,295,11057271,-795,0,1666411667,13065.72694999999,172.06425804000173,54490.54835040001 2022-10-22,04:07:49.000,295,11057279,-795,0,1666411668,13065.81452203,172.05720891000237,54490.576298880005 2022-10-22,04:07:50.000,295,11057332,-795,0,1666411669,13065.733686309999,172.07835630000045,54490.64617008001 2022-10-22,04:07:51.000,295,11057302,-795,0,1666411670,13065.652850589999,172.11360195000452,54490.66014432 2022-10-22,04:07:52.000,295,11057285,-795,0,1666411671,13065.592223799998,172.15589673000068,54490.73001552 2022-10-22,04:07:53.000,295,11057303,-795,0,1666411672,13065.632641659999,172.16294586000004,54490.64617008001 2022-10-22,04:07:54.000,295,11057304,-795,0,1666411673,13065.605696419989,172.12770021000324,54490.68110568 2022-10-22,04:07:55.000,295,11057291,-795,0,1666411674,13065.632641659999,172.14884760000132,54490.70905416 2022-10-22,04:07:56.000,295,11057340,-795,0,1666411675,13065.572014869998,172.1699949899994,54490.60424736 2022-10-22,04:07:57.000,295,11057398,-795,0,1666411676,13065.592223799998,172.15589673000068,54490.68809280001 2022-10-22,04:07:58.000,295,11057347,-795,0,1666411677,13065.511388079998,172.16294586000004,54490.60424736 2022-10-22,04:07:59.000,295,11057377,-795,0,1666411678,13065.497915459993,172.15589673000068,54490.56232464 2022-10-22,04:08:00.000,295,11057322,-795,0,1666411679,13065.497915459993,172.15589673000068,54490.583286 2022-10-22,04:08:01.000,295,11057326,-795,0,1666411680,13065.491179149998,172.1699949899994,54490.63918296001 2022-10-22,04:08:02.000,295,11057245,-795,0,1666411681,13065.497915459993,172.1981915100041,54490.66713144001 2022-10-22,04:08:03.000,295,11057308,-795,0,1666411682,13065.470970219998,172.21933890000219,54490.56232464 2022-10-22,04:08:04.000,295,11057315,-795,0,1666411683,13065.464233909988,172.24753541999962,54490.56232464 2022-10-22,04:08:05.000,295,11057307,-795,0,1666411684,13065.504651769988,172.21228977000283,54490.576298880005 2022-10-22,04:08:06.000,295,11057350,-795,0,1666411685,13065.444024979988,172.2686828099977,54490.59027312 2022-10-22,04:08:07.000,295,11057309,-795,0,1666411686,13065.410343429998,172.30392846000177,54490.48546632 2022-10-22,04:08:08.000,295,11057319,-795,0,1666411687,13065.369925569998,172.28983020000305,54490.583286 2022-10-22,04:08:09.000,295,11057281,-795,0,1666411688,13065.282353540002,172.33917410999857,54490.3736724 2022-10-22,04:08:10.000,295,11057286,-795,0,1666411689,13065.322771400002,172.36032150000392,54490.71604128001 2022-10-22,04:08:11.000,295,11057301,-795,0,1666411690,13065.342980330002,172.38851802000136,54490.68110568 2022-10-22,04:08:12.000,295,11057303,-795,0,1666411691,13065.275617229992,172.42376366999815,54490.73001552 2022-10-22,04:08:13.000,295,11057287,-795,0,1666411692,13065.214990439992,172.4308128000048,54490.61123448 2022-10-22,04:08:14.000,295,11057273,-795,0,1666411693,13065.194781509992,172.46605845000158,54490.695079920006 2022-10-22,04:08:15.000,295,11057295,-795,0,1666411694,13065.147627339997,172.51540236000437,54490.71604128001 2022-10-22,04:08:16.000,295,11057357,-795,0,1666411695,13065.019637450001,172.5788445299986,54490.59027312 2022-10-22,04:08:17.000,295,11057252,-795,0,1666411696,13064.999428520001,172.67753235000418,54490.583286 2022-10-22,04:08:18.000,295,11057306,-795,0,1666411697,13064.992692209991,172.68458148000354,54490.73001552 2022-10-22,04:08:19.000,295,11057299,-795,0,1666411698,13064.952274349991,172.74097451999842,54490.77193824 2022-10-22,04:08:20.000,295,11057246,-795,0,1666411699,13064.95901066,172.80441668999993,54490.743989760005 2022-10-22,04:08:21.000,295,11057265,-795,0,1666411700,13064.932065419991,172.83261321000464,54490.70905416 2022-10-22,04:08:22.000,295,11057327,-795,0,1666411701,13064.89164755999,172.8749079900008,54490.695079920006 2022-10-22,04:08:23.000,295,11057253,-795,0,1666411702,13064.79060290999,172.92425190000358,54490.60424736 2022-10-22,04:08:24.000,295,11057330,-795,0,1666411703,13064.824284459995,172.9735958099991,54490.64617008001 2022-10-22,04:08:25.000,295,11057320,-795,0,1666411704,13064.83102076999,173.01589059000253,54490.77892536 2022-10-22,04:08:26.000,295,11057277,-795,0,1666411705,13064.87143862999,173.07228363000468,54490.8278352 2022-10-22,04:08:27.000,295,11057244,-795,0,1666411706,13064.83102076999,173.0863818900034,54490.77193824 2022-10-22,04:08:28.000,295,11057328,-795,0,1666411707,13064.83102076999,173.11457841000083,54490.75097688 2022-10-22,04:08:29.000,295,11057285,-795,0,1666411708,13064.864702319996,173.1216275400002,54490.80687384001 2022-10-22,04:08:30.000,295,11057289,-795,0,1666411709,13064.87143862999,173.17097145000298,54490.70905416 2022-10-22,04:08:31.000,295,11057308,-795,0,1666411710,13064.83102076999,173.2485118800032,54490.85578368001 2022-10-22,04:08:32.000,295,11057336,-795,0,1666411711,13064.85122969999,173.24146275000385,54490.79988672 2022-10-22,04:08:33.000,295,11057274,-795,0,1666411712,13064.83775708,173.28375753,54490.61123448 2022-10-22,04:08:34.000,295,11057320,-795,0,1666411713,13064.925329109996,173.29080665999936,54491.009500320004 2022-10-22,04:08:35.000,295,11057359,-795,0,1666411714,13064.932065419991,173.31195405000472,54491.009500320004 2022-10-22,04:08:36.000,295,11057316,-795,0,1666411715,13064.965746969996,173.35424883000087,54491.05142304001 2022-10-22,04:08:37.000,295,11057300,-795,0,1666411716,13064.952274349991,173.3331014400028,54490.99552608 2022-10-22,04:08:38.000,295,11057267,-795,0,1666411717,13064.925329109996,173.36129796000023,54490.99552608 2022-10-22,04:08:39.000,295,11057343,-795,0,1666411718,13064.932065419991,173.40359274000366,54491.02347456001 2022-10-22,04:08:40.000,295,11057286,-795,0,1666411719,13064.95901066,173.37539621999895,54491.06539728 2022-10-22,04:08:41.000,295,11057307,-795,0,1666411720,13064.952274349991,173.4317892600011,54491.13526848 2022-10-22,04:08:42.000,295,11057314,-795,0,1666411721,13064.9185928,173.44588751999981,54491.05841016 2022-10-22,04:08:43.000,295,11057308,-795,0,1666411722,13064.9185928,173.4670349099979,54491.02347456001 2022-10-22,04:08:44.000,295,11057311,-795,0,1666411723,13064.844493389995,173.45998577999853,54491.02347456001 2022-10-22,04:08:45.000,295,11057247,-795,0,1666411724,13064.864702319996,173.5304770799994,54491.14924272001 2022-10-22,04:08:46.000,295,11057291,-795,0,1666411725,13064.804075529995,173.54457533999812,54491.12129424001 2022-10-22,04:08:47.000,295,11057309,-795,0,1666411726,13064.763657669995,173.5798209900022,54491.16321696 2022-10-22,04:08:48.000,295,11057273,-795,0,1666411727,13064.68955825999,173.6432631600037,54491.08635864 2022-10-22,04:08:49.000,295,11057226,-795,0,1666411728,13064.62893146999,173.6785088100005,54491.10732 2022-10-22,04:08:50.000,295,11057301,-755,0,1666411729,13064.581777299994,173.6926070699992,54491.16321696 2022-10-22,04:08:51.000,295,11057303,-795,0,1666411730,13064.59524992,173.71375446000457,54491.295972240005 2022-10-22,04:08:52.000,295,11057336,-795,0,1666411731,13064.514414199999,173.72785272000328,54491.32392072 2022-10-22,04:08:53.000,295,11057241,-795,0,1666411732,13064.359479069994,173.7912948900048,54491.23308816 2022-10-22,04:08:54.000,295,11057264,-795,0,1666411733,13064.352742759998,173.79834402000415,54491.2121268 2022-10-22,04:08:55.000,295,11057247,-795,0,1666411734,13064.305588589988,173.83358967000095,54491.32392072 2022-10-22,04:08:56.000,295,11057289,-795,0,1666411735,13064.258434419993,173.85473705999902,54491.32392072 2022-10-22,04:08:57.000,295,11057294,-795,0,1666411736,13064.177598699993,173.88293358000374,54491.35885632001 2022-10-22,04:08:58.000,295,11057270,-795,0,1666411737,13064.157389769993,173.91113010000117,54491.43571464001 2022-10-22,04:08:59.000,295,11057328,-795,0,1666411738,13064.063081430002,173.9534248800046,54491.4217404 2022-10-22,04:09:00.000,295,11057338,-795,0,1666411739,13063.975509399992,174.0380144400042,54491.35885632001 2022-10-22,04:09:01.000,295,11057259,-795,0,1666411740,13063.914882609992,174.0521127000029,54491.47763736001 2022-10-22,04:09:02.000,295,11057291,-795,0,1666411741,13063.867728439996,174.11555487000442,54491.4916116 2022-10-22,04:09:03.000,295,11057252,-795,0,1666411742,13063.73973855,174.1719479099993,54491.45667600001 2022-10-22,04:09:04.000,295,11057306,-795,0,1666411743,13063.733002239991,174.21424269000272,54491.4217404 2022-10-22,04:09:05.000,295,11057310,-795,0,1666411744,13063.61848497,174.24243921000016,54491.55449568001 2022-10-22,04:09:06.000,295,11057326,-795,0,1666411745,13063.584803419995,174.2988322500023,54491.57545704001 2022-10-22,04:09:07.000,295,11057301,-795,0,1666411746,13063.51744032,174.31997964000038,54491.582444160005 2022-10-22,04:09:08.000,295,11057322,-795,0,1666411747,13063.42986828999,174.39047094000125,54491.533534320006 2022-10-22,04:09:09.000,295,11057263,-795,0,1666411748,13063.36924149999,174.42571658999805,54491.63834112 2022-10-22,04:09:10.000,295,11057346,-795,0,1666411749,13063.315351019999,174.51735528000427,54491.55449568001 2022-10-22,04:09:11.000,295,11057310,-795,0,1666411750,13063.274933159999,174.5455518000017,54491.5964184 2022-10-22,04:09:12.000,295,11057328,-795,0,1666411751,13063.221042679994,174.63719049000065,54491.582444160005 2022-10-22,04:09:13.000,295,11057272,-795,0,1666411752,13063.126734339989,174.70768179000152,54491.5614828 2022-10-22,04:09:14.000,295,11057291,-795,0,1666411753,13063.133470649998,174.73587830999895,54491.61737976 2022-10-22,04:09:15.000,295,11057319,-795,0,1666411754,13063.153679579998,174.77112396000302,54491.82699336 2022-10-22,04:09:16.000,295,11057346,-795,0,1666411755,13063.119998029993,174.8416152600039,54491.77808352 2022-10-22,04:09:17.000,295,11057316,-795,0,1666411756,13063.059371239993,174.94735221000155,54491.71519944 2022-10-22,04:09:18.000,295,11057291,-795,0,1666411757,13062.992008139998,174.9896469899977,54491.63834112 2022-10-22,04:09:19.000,295,11057306,-795,0,1666411758,13062.998744449993,175.05308915999922,54491.701225200006 2022-10-22,04:09:20.000,295,11057306,-795,0,1666411759,13063.005480759988,175.11653133000073,54491.81301912001 2022-10-22,04:09:21.000,295,11057320,-795,0,1666411760,13062.965062900003,175.1517769800048,54491.847954720004 2022-10-22,04:09:22.000,295,11057337,-795,0,1666411761,13063.025689689988,175.2504648000031,54491.88987744001 2022-10-22,04:09:23.000,295,11057313,-795,0,1666411762,13062.911172419997,175.29980870999862,54491.77109640001 2022-10-22,04:09:24.000,295,11057288,-795,0,1666411763,13062.890963489997,175.36325088000012,54491.76410928 2022-10-22,04:09:25.000,295,11057338,-795,0,1666411764,13062.837073009992,175.42669305000163,54491.7361608 2022-10-22,04:09:26.000,295,11057305,-795,0,1666411765,13062.884227180002,175.49013522000314,54491.81301912001 2022-10-22,04:09:27.000,295,11057322,-795,0,1666411766,13062.911172419997,175.55357739000465,54491.799044880005 2022-10-22,04:09:28.000,295,11057319,-795,0,1666411767,13062.864018250002,175.57472478000273,54491.78507064 2022-10-22,04:09:29.000,295,11057327,-795,0,1666411768,13062.749500979997,175.63111782000487,54491.76410928 2022-10-22,04:09:30.000,295,11057314,-795,0,1666411769,13062.783182530002,175.72275651000382,54491.77808352 2022-10-22,04:09:31.000,295,11057259,-795,0,1666411770,13062.783182530002,175.75800216000061,54491.917825920005 2022-10-22,04:09:32.000,295,11057289,-795,0,1666411771,13062.823600390002,175.7439039000019,54491.88987744001 2022-10-22,04:09:33.000,295,11057269,-795,0,1666411772,13062.783182530002,175.81439520000276,54491.8759032 2022-10-22,04:09:34.000,295,11057297,-795,0,1666411773,13062.789918839997,175.8425917200002,54491.89686456 2022-10-22,04:09:35.000,295,11057320,-795,0,1666411774,13062.769709909997,175.87783737000427,54491.9457744 2022-10-22,04:09:36.000,295,11057301,-795,0,1666411775,13062.816864079992,175.9553778000045,54491.9457744 2022-10-22,04:09:37.000,295,11057307,-795,0,1666411776,13062.749500979997,175.96242693000386,54491.8759032 2022-10-22,04:09:38.000,295,11057294,-795,0,1666411777,13062.769709909997,176.01881996999873,54491.92481304 2022-10-22,04:09:39.000,295,11057348,-795,0,1666411778,13062.776446219992,176.01881996999873,54492.05756832001 2022-10-22,04:09:40.000,295,11057314,-795,0,1666411779,13062.783182530002,176.04701649000344,54492.09949104 2022-10-22,04:09:41.000,295,11057327,-795,0,1666411780,13062.789918839997,176.06816388000152,54492.12743952001 2022-10-22,04:09:42.000,295,11057301,-795,0,1666411781,13062.769709909997,176.06111475000216,54492.02263272 2022-10-22,04:09:43.000,295,11057274,-795,0,1666411782,13062.729292049997,176.13160605000303,54492.02961984001 2022-10-22,04:09:44.000,295,11057304,-795,0,1666411783,13062.736028359992,176.2020973500039,54492.07154256 2022-10-22,04:09:45.000,295,11057332,-795,0,1666411784,13062.776446219992,176.1879990899979,54492.1903236 2022-10-22,04:09:46.000,295,11057268,-795,0,1666411785,13062.783182530002,176.2373430000007,54492.19731072001 2022-10-22,04:09:47.000,295,11057257,-795,0,1666411786,13062.769709909997,176.2514412599994,54492.15538800001 2022-10-22,04:09:48.000,295,11057272,-795,0,1666411787,13062.749500979997,176.30783430000156,54492.23923344 2022-10-22,04:09:49.000,295,11057302,-795,0,1666411788,13062.749500979997,176.35717821000435,54492.253207680005 2022-10-22,04:09:50.000,295,11057277,-795,0,1666411789,13062.702346810001,176.3994729900005,54492.19731072001 2022-10-22,04:09:51.000,295,11057281,-795,0,1666411790,13062.715819429992,176.462915160002,54492.22525920001 2022-10-22,04:09:52.000,295,11057301,-795,0,1666411791,13062.783182530002,176.4840625500001,54492.34404024001 2022-10-22,04:09:53.000,295,11057333,-795,0,1666411792,13062.776446219992,176.53340646000288,54492.302117520005 2022-10-22,04:09:54.000,295,11057259,-795,0,1666411793,13062.742764670002,176.62504515000182,54492.2601948 2022-10-22,04:09:55.000,295,11057322,-795,0,1666411794,13062.864018250002,176.62504515000182,54492.49076976001 2022-10-22,04:09:56.000,295,11057300,-795,0,1666411795,13062.864018250002,176.66029079999862,54492.518718240004 2022-10-22,04:09:57.000,295,11057260,-795,0,1666411796,13062.904436110002,176.72373297000013,54492.48378264001 2022-10-22,04:09:58.000,295,11057348,-795,0,1666411797,13062.850545629997,176.794224270001,54492.39295008001 2022-10-22,04:09:59.000,295,11057285,-795,0,1666411798,13062.924645040002,176.84356818000379,54492.47679552 2022-10-22,04:10:00.000,295,11057321,-795,0,1666411799,13062.911172419997,176.8576664400025,54492.539679600006 2022-10-22,04:10:01.000,295,11057337,-795,0,1666411800,13062.958326589993,176.9422560000021,54492.588589440005 2022-10-22,04:10:02.000,295,11057362,-795,0,1666411801,13062.992008139998,176.94930513000145,54492.6444864 2022-10-22,04:10:03.000,295,11057279,-795,0,1666411802,13062.965062900003,177.04799294999975,54492.66544776 2022-10-22,04:10:04.000,295,11057291,-795,0,1666411803,13062.965062900003,177.06914033999783,54492.63051216001 2022-10-22,04:10:05.000,295,11057272,-795,0,1666411804,13063.025689689988,177.1678281600034,54492.66544776 2022-10-22,04:10:06.000,295,11057346,-795,0,1666411805,13063.025689689988,177.21717206999892,54492.74230608 2022-10-22,04:10:07.000,295,11057260,-795,0,1666411806,13063.039162309993,177.25946685000235,54492.77724168001 2022-10-22,04:10:08.000,295,11057311,-795,0,1666411807,13063.025689689988,177.3017616299985,54492.7143576 2022-10-22,04:10:09.000,295,11057297,-675,0,1666411808,13063.012217069998,177.35815467000066,54492.7143576 2022-10-22,04:10:10.000,295,11057298,-795,0,1666411809,13063.153679579998,177.4145477100028,54492.90300984 2022-10-22,04:10:11.000,295,11057303,-795,0,1666411810,13063.140206959994,177.43569510000088,54492.90300984 2022-10-22,04:10:12.000,295,11057312,-795,0,1666411811,13063.126734339989,177.43569510000088,54492.875061360006 2022-10-22,04:10:13.000,295,11057284,-795,0,1666411812,13063.066107549988,177.47798988000432,54492.854100000004 2022-10-22,04:10:14.000,295,11057240,-795,0,1666411813,13063.099789099993,177.54143204999855,54492.91698408001 2022-10-22,04:10:15.000,295,11057321,-795,0,1666411814,13063.113261719998,177.58372683000198,54492.972881040005 2022-10-22,04:10:16.000,295,11057301,-795,0,1666411815,13063.066107549988,177.60487422000006,54492.91698408001 2022-10-22,04:10:17.000,295,11057334,-795,0,1666411816,13063.025689689988,177.64011987000413,54492.90300984 2022-10-22,04:10:18.000,295,11057302,-795,0,1666411817,13063.059371239993,177.71766030000435,54492.91698408001 2022-10-22,04:10:19.000,295,11057324,-795,0,1666411818,13063.113261719998,177.70356203999836,54493.05672648 2022-10-22,04:10:20.000,295,11057305,-795,0,1666411819,13063.146943269989,177.7599550800005,54493.11961056 2022-10-22,04:10:21.000,295,11057259,-795,0,1666411820,13063.160415889994,177.83044638000138,54493.140571920005 2022-10-22,04:10:22.000,295,11057322,-795,0,1666411821,13063.113261719998,177.86569202999817,54493.08467496001 2022-10-22,04:10:23.000,295,11057308,-795,0,1666411822,13063.099789099993,177.85159376999945,54493.091662080005 2022-10-22,04:10:24.000,295,11057303,-795,0,1666411823,13063.113261719998,177.92208507000032,54493.07768784 2022-10-22,04:10:25.000,295,11057306,-795,0,1666411824,13063.113261719998,177.9925763700012,54493.021790880004 2022-10-22,04:10:26.000,295,11057297,-795,0,1666411825,13063.214306369999,178.01372375999927,54493.28031432001 2022-10-22,04:10:27.000,295,11057308,-795,0,1666411826,13063.221042679994,178.08421506000013,54493.20345600001 2022-10-22,04:10:28.000,295,11057306,-795,0,1666411827,13063.221042679994,178.14060810000228,54493.2383916 2022-10-22,04:10:29.000,295,11057299,-795,0,1666411828,13063.221042679994,178.2533941799993,54493.12659768 2022-10-22,04:10:30.000,295,11057321,-795,0,1666411829,13063.093052789998,178.30978722000145,54493.05672648 2022-10-22,04:10:31.000,295,11057322,-795,0,1666411830,13063.086316479988,178.34503286999825,54493.189481760004 2022-10-22,04:10:32.000,295,11057304,-795,0,1666411831,13063.093052789998,178.3379837399989,54493.23140448001 2022-10-22,04:10:33.000,295,11057266,-795,0,1666411832,13063.018953379993,178.32388548000017,54493.189481760004 2022-10-22,04:10:34.000,295,11057281,-795,0,1666411833,13063.052634929998,178.3168363500008,54493.30127568001 2022-10-22,04:10:35.000,295,11057354,-795,0,1666411834,13063.119998029993,178.3379837399989,54493.475953680005 2022-10-22,04:10:36.000,295,11057326,-795,0,1666411835,13063.187361129989,178.3379837399989,54493.524863520004 2022-10-22,04:10:37.000,295,11057242,-795,0,1666411836,13063.167152199989,178.34503286999825,54493.51787640001 2022-10-22,04:10:38.000,295,11057315,-795,0,1666411837,13063.052634929998,178.3379837399989,54493.40608248 2022-10-22,04:10:39.000,295,11057248,-795,0,1666411838,13063.066107549988,178.38027852000232,54493.45499232 2022-10-22,04:10:40.000,295,11057327,-795,0,1666411839,13063.093052789998,178.38732765000168,54493.56678624001 2022-10-22,04:10:41.000,295,11057302,-795,0,1666411840,13063.059371239993,178.43667156000447,54493.594734720005 2022-10-22,04:10:42.000,295,11057319,-795,0,1666411841,13063.079580169993,178.42257329999848,54493.61569608001 2022-10-22,04:10:43.000,295,11057291,-795,0,1666411842,13062.992008139998,178.47896634000062,54493.62967032 2022-10-22,04:10:44.000,295,11057302,-795,0,1666411843,13062.965062900003,178.40847503999976,54493.57377336 2022-10-22,04:10:45.000,295,11057248,-795,0,1666411844,13062.843809320002,178.43667156000447,54493.51088928 2022-10-22,04:10:46.000,295,11057295,-795,0,1666411845,13062.783182530002,178.49306459999934,54493.51088928 2022-10-22,04:10:47.000,295,11057318,-795,0,1666411846,13062.762973600002,178.47896634000062,54493.53883776001 2022-10-22,04:10:48.000,295,11057280,-795,0,1666411847,13062.729292049997,178.52831025000341,54493.49691504001 2022-10-22,04:10:49.000,295,11057271,-795,0,1666411848,13062.581093230001,178.49306459999934,54493.46197944 2022-10-22,04:10:50.000,295,11057332,-795,0,1666411849,13062.567620609996,178.5142119900047,54493.51088928 2022-10-22,04:10:51.000,295,11057320,-795,0,1666411850,13062.587829539996,178.53535938000277,54493.57377336 2022-10-22,04:10:52.000,295,11057293,-795,0,1666411851,13062.533939059991,178.60585068000364,54493.51088928 2022-10-22,04:10:53.000,295,11057273,-795,0,1666411852,13062.466575959996,178.59880155000428,54493.56678624001 2022-10-22,04:10:54.000,295,11057295,-795,0,1666411853,13062.39247654999,178.61994894000236,54493.43403096 2022-10-22,04:10:55.000,295,11057285,-795,0,1666411854,13062.224068799995,178.66929284999787,54493.40608248 2022-10-22,04:10:56.000,295,11057333,-795,0,1666411855,13062.31164082999,178.6763419800045,54493.552812 2022-10-22,04:10:57.000,295,11057302,-795,0,1666411856,13062.244277729995,178.70453850000195,54493.53883776001 2022-10-22,04:10:58.000,295,11057340,-795,0,1666411857,13062.14996938999,178.72568589000002,54493.44800520001 2022-10-22,04:10:59.000,295,11057285,-795,0,1666411858,13062.12976045999,178.7609315400041,54493.4829408 2022-10-22,04:11:00.000,295,11057283,-795,0,1666411859,13062.08934259999,178.8596193600024,54493.56678624001 2022-10-22,04:11:01.000,295,11057298,-795,0,1666411860,13062.042188429994,178.88781587999983,54493.524863520004 2022-10-22,04:11:02.000,295,11057265,-795,0,1666411861,13062.008506879989,178.93715979000262,54493.51088928 2022-10-22,04:11:03.000,295,11057305,-795,0,1666411862,13061.880516989993,178.9583071800007,54493.44101808 2022-10-22,04:11:04.000,295,11057268,-795,0,1666411863,13061.860308059993,179.056994999999,54493.427043840005 2022-10-22,04:11:05.000,295,11057282,-795,0,1666411864,13061.840099129993,179.0428967400003,54493.4829408 2022-10-22,04:11:06.000,295,11057286,-795,0,1666411865,13061.920934849994,179.14863368999795,54493.545824880006 2022-10-22,04:11:07.000,295,11057260,-795,0,1666411866,13061.833362819998,179.1697810800033,54493.45499232 2022-10-22,04:11:08.000,295,11057306,-795,0,1666411867,13061.860308059993,179.24732151000353,54493.4829408 2022-10-22,04:11:09.000,295,11057288,-795,0,1666411868,13061.880516989993,179.27551803000097,54493.46896656001 2022-10-22,04:11:10.000,295,11057288,-795,0,1666411869,13061.860308059993,179.32486194000376,54493.38512112 2022-10-22,04:11:11.000,295,11057307,-795,0,1666411870,13061.880516989993,179.36010759000055,54493.38512112 2022-10-22,04:11:12.000,295,11057289,-795,0,1666411871,13061.954616399998,179.45879540999886,54493.46197944 2022-10-22,04:11:13.000,295,11057313,-795,0,1666411872,13061.920934849994,179.46584453999822,54493.475953680005 2022-10-22,04:11:14.000,295,11057330,-795,0,1666411873,13061.968089019989,179.50813932000165,54493.475953680005 2022-10-22,04:11:15.000,295,11057306,-795,0,1666411874,13062.096078909999,179.515188450001,54493.58774760001 2022-10-22,04:11:16.000,295,11057295,-795,0,1666411875,13062.06913366999,179.5786306200025,54493.62967032 2022-10-22,04:11:17.000,295,11057326,-795,0,1666411876,13062.13649677,179.5786306200025,54493.58076048 2022-10-22,04:11:18.000,295,11057304,-795,0,1666411877,13062.14996938999,179.64912192000338,54493.60870896 2022-10-22,04:11:19.000,295,11057358,-795,0,1666411878,13062.10955152999,179.64912192000338,54493.51787640001 2022-10-22,04:11:20.000,295,11057291,-795,0,1666411879,13062.13649677,179.70551495999825,54493.58076048 2022-10-22,04:11:21.000,295,11057310,-795,0,1666411880,13062.19038724999,179.74076061000233,54493.55979912 2022-10-22,04:11:22.000,295,11057299,-795,0,1666411881,13062.21059617999,179.7619080000004,54493.67858016 2022-10-22,04:11:23.000,295,11057340,-795,0,1666411882,13062.19712356,179.79010451999784,54493.65063168 2022-10-22,04:11:24.000,295,11057310,-795,0,1666411883,13062.224068799995,179.8253501700019,54493.66460592001 2022-10-22,04:11:25.000,295,11057282,-795,0,1666411884,13062.23080510999,179.8112519100032,54493.72050288 2022-10-22,04:11:26.000,295,11057330,-795,0,1666411885,13062.23754142,179.84649756,54493.594734720005 2022-10-22,04:11:27.000,295,11057337,-795,0,1666411886,13062.25101403999,179.89584147000278,54493.643644560005 2022-10-22,04:11:28.000,295,11057283,-795,0,1666411887,13062.21733249,179.9451853799983,54493.56678624001 2022-10-22,04:11:29.000,295,11057272,-795,0,1666411888,13062.244277729995,179.95223450999765,54493.55979912 2022-10-22,04:11:30.000,295,11057271,-795,0,1666411889,13062.29143189999,179.9592836400043,54493.713515760006 2022-10-22,04:11:31.000,295,11057269,-795,0,1666411890,13062.345322379995,179.973381900003,54493.74845136 2022-10-22,04:11:32.000,295,11057303,-795,0,1666411891,13062.35205868999,180.04387320000387,54493.72749 2022-10-22,04:11:33.000,295,11057277,-795,0,1666411892,13062.33858607,180.04387320000387,54493.63665744001 2022-10-22,04:11:34.000,295,11057285,-795,0,1666411893,13062.37900393,180.10026623999875,54493.67858016 2022-10-22,04:11:35.000,295,11057293,-795,0,1666411894,13062.37900393,180.1214136300041,54493.811335440005 2022-10-22,04:11:36.000,295,11057279,-795,0,1666411895,13062.426158099996,180.17780666999897,54493.75543848001 2022-10-22,04:11:37.000,295,11057294,-795,0,1666411896,13062.426158099996,180.22715058000176,54493.69954152 2022-10-22,04:11:38.000,295,11057319,-795,0,1666411897,13062.45983965,180.24829796999984,54493.84627104 2022-10-22,04:11:39.000,295,11057318,-795,0,1666411898,13062.533939059991,180.24829796999984,54493.8672324 2022-10-22,04:11:40.000,295,11057323,-795,0,1666411899,13062.567620609996,180.29764188000263,54493.97203920001 2022-10-22,04:11:41.000,295,11057262,-795,0,1666411900,13062.587829539996,180.304691010002,54493.97203920001 2022-10-22,04:11:42.000,295,11057285,-795,0,1666411901,13062.594565849991,180.37518231000286,54493.90915512 2022-10-22,04:11:43.000,295,11057317,-795,0,1666411902,13062.567620609996,180.39632970000093,54493.83229680001 2022-10-22,04:11:44.000,295,11057279,-795,0,1666411903,13062.594565849991,180.417477089999,54493.90216800001 2022-10-22,04:11:45.000,295,11057298,-795,0,1666411904,13062.608038469996,180.44567361000372,54493.91614224 2022-10-22,04:11:46.000,295,11057320,-795,0,1666411905,13062.581093230001,180.44567361000372,54494.076846 2022-10-22,04:11:47.000,295,11057321,-795,0,1666411906,13062.641720020001,180.44567361000372,54494.08383312 2022-10-22,04:11:48.000,295,11057294,-795,0,1666411907,13062.668665259996,180.4668210000018,54494.04191040001 2022-10-22,04:11:49.000,295,11057296,-795,0,1666411908,13062.621511090001,180.47387013000116,54493.97203920001 2022-10-22,04:11:50.000,295,11057262,-795,0,1666411909,13062.648456329996,180.50911577999796,54494.06287176 2022-10-22,04:11:51.000,295,11057289,-795,0,1666411910,13062.655192639992,180.48091926000052,54494.13274296 2022-10-22,04:11:52.000,295,11057322,-795,0,1666411911,13062.621511090001,180.48091926000052,54494.08383312 2022-10-22,04:11:53.000,295,11057295,-795,0,1666411912,13062.601302160001,180.4668210000018,54494.10479448 2022-10-22,04:11:54.000,295,11057333,-795,0,1666411913,13062.574356919991,180.44567361000372,54494.16767856001 2022-10-22,04:11:55.000,295,11057317,-795,0,1666411914,13062.614774779991,180.4668210000018,54494.20960128001 2022-10-22,04:11:56.000,295,11057244,-795,0,1666411915,13062.466575959996,180.45272274000308,54494.18863992001 2022-10-22,04:11:57.000,295,11057283,-795,0,1666411916,13062.554147989991,180.417477089999,54494.24453688 2022-10-22,04:11:58.000,295,11057298,-795,0,1666411917,13062.513730129991,180.37518231000286,54494.146717200005 2022-10-22,04:11:59.000,295,11057282,-795,0,1666411918,13062.547411679996,180.33288752999943,54494.25851112001 2022-10-22,04:12:00.000,295,11057302,-795,0,1666411919,13062.54067537,180.35403492000478,54494.23754976001 2022-10-22,04:12:01.000,295,11057294,-795,0,1666411920,13062.54067537,180.31174014000135,54494.35633080001 2022-10-22,04:12:02.000,295,11057316,-795,0,1666411921,13062.574356919991,180.304691010002,54494.41222776 2022-10-22,04:12:03.000,295,11057330,-795,0,1666411922,13062.594565849991,180.26944535999792,54494.41921488 2022-10-22,04:12:04.000,295,11057283,-795,0,1666411923,13062.587829539996,180.304691010002,54494.40524064001 2022-10-22,04:12:05.000,295,11057245,-795,0,1666411924,13062.634983709992,180.26239622999856,54494.433189120005 2022-10-22,04:12:06.000,295,11057304,-795,0,1666411925,13062.614774779991,180.2201014500024,54494.482098960005 2022-10-22,04:12:07.000,295,11057323,-795,0,1666411926,13062.682137880001,180.26239622999856,54494.50306032001 2022-10-22,04:12:08.000,295,11057286,-795,0,1666411927,13062.574356919991,180.26239622999856,54494.3912664 2022-10-22,04:12:09.000,295,11057347,-795,0,1666411928,13062.581093230001,180.23419971000112,54494.39825352 2022-10-22,04:12:10.000,295,11057358,-795,0,1666411929,13062.648456329996,180.24124884000048,54494.5659444 2022-10-22,04:12:11.000,295,11057315,-795,0,1666411930,13062.641720020001,180.20600319000368,54494.53799592 2022-10-22,04:12:12.000,295,11057299,-795,0,1666411931,13062.648456329996,180.16370841000025,54494.600880000005 2022-10-22,04:12:13.000,295,11057296,-795,0,1666411932,13062.634983709992,180.1707575399996,54494.53799592 2022-10-22,04:12:14.000,295,11057301,-795,0,1666411933,13062.661928950001,180.14961015000154,54494.61485424 2022-10-22,04:12:15.000,295,11057322,-795,0,1666411934,13062.655192639992,180.13551189000282,54494.67075120001 2022-10-22,04:12:16.000,295,11057290,-795,0,1666411935,13062.722555740002,180.1214136300041,54494.69171256001 2022-10-22,04:12:17.000,295,11057312,-795,0,1666411936,13062.688874189997,180.11436450000474,54494.60786712 2022-10-22,04:12:18.000,295,11057280,-795,0,1666411937,13062.715819429992,180.0932171099994,54494.64280272001 2022-10-22,04:12:19.000,295,11057316,-795,0,1666411938,13062.789918839997,180.11436450000474,54494.74760952 2022-10-22,04:12:20.000,295,11057318,-795,0,1666411939,13062.769709909997,180.0720697200013,54494.78953224001 2022-10-22,04:12:21.000,295,11057231,-795,0,1666411940,13062.789918839997,180.02977493999788,54494.775558 2022-10-22,04:12:22.000,295,11057301,-795,0,1666411941,13062.803391460002,179.9451853799983,54494.719661040006 2022-10-22,04:12:23.000,295,11057299,-795,0,1666411942,13062.830336699997,179.90289060000214,54494.61485424 2022-10-22,04:12:24.000,295,11057325,-795,0,1666411943,13062.917908729993,179.90289060000214,54494.600880000005 2022-10-22,04:12:25.000,295,11057312,-795,0,1666411944,13062.944853970002,179.99452929000108,54494.68472544 2022-10-22,04:12:26.000,295,11057329,-795,0,1666411945,13062.958326589993,180.06502059000195,54494.85241632 2022-10-22,04:12:27.000,295,11057287,-795,0,1666411946,13062.931381349998,180.08616798000003,54494.88036480001 2022-10-22,04:12:28.000,295,11057354,-795,0,1666411947,13062.884227180002,180.07911885000067,54494.88036480001 2022-10-22,04:12:29.000,295,11057334,-795,0,1666411948,13062.762973600002,180.0579714600026,54494.817480720005 2022-10-22,04:12:30.000,295,11057320,-795,0,1666411949,13062.830336699997,180.02977493999788,54494.866390560004 2022-10-22,04:12:31.000,295,11057269,-795,0,1666411950,13062.823600390002,180.06502059000195,54495.01312008 2022-10-22,04:12:32.000,295,11057255,-795,0,1666411951,13062.837073009992,180.0579714600026,54494.90132616 2022-10-22,04:12:33.000,295,11057247,-795,0,1666411952,13062.736028359992,180.01567667999916,54494.85241632 2022-10-22,04:12:34.000,295,11057298,-795,0,1666411953,13062.749500979997,179.9592836400043,54494.89433904 2022-10-22,04:12:35.000,295,11057311,-795,0,1666411954,13062.742764670002,179.93108711999957,54494.92927464001 2022-10-22,04:12:36.000,295,11057282,-795,0,1666411955,13062.655192639992,179.9592836400043,54494.9153004 2022-10-22,04:12:37.000,295,11057329,-795,0,1666411956,13062.581093230001,180.02272580999852,54494.88036480001 2022-10-22,04:12:38.000,295,11057291,-795,0,1666411957,13062.41942179,180.11436450000474,54494.75459664 2022-10-22,04:12:39.000,295,11057297,-795,0,1666411958,13062.43289440999,180.20600319000368,54494.817480720005 2022-10-22,04:12:40.000,295,11057328,-795,0,1666411959,13062.506993819996,180.2553470999992,54494.99215872 2022-10-22,04:12:41.000,295,11057349,-795,0,1666411960,13062.54067537,180.29059275000327,54495.00613296001 2022-10-22,04:12:42.000,295,11057307,-795,0,1666411961,13062.547411679996,180.32583840000007,54495.13888824 2022-10-22,04:12:43.000,295,11057293,-795,0,1666411962,13062.567620609996,180.36108405000414,54495.04106856 2022-10-22,04:12:44.000,295,11057313,-795,0,1666411963,13062.527202749996,180.37518231000286,54495.2297208 2022-10-22,04:12:45.000,295,11057315,-795,0,1666411964,13062.554147989991,180.38223144000222,54495.00613296001 2022-10-22,04:12:46.000,295,11057320,-795,0,1666411965,13062.54067537,180.42452621999837,54495.14587536001 2022-10-22,04:12:47.000,295,11057300,-795,0,1666411966,13062.54067537,180.45977187000244,54494.97119736 2022-10-22,04:12:48.000,295,11057316,-795,0,1666411967,13062.581093230001,180.5020666499986,54495.13888824 2022-10-22,04:12:49.000,295,11057279,-795,0,1666411968,13062.5608843,180.5655088200001,54495.07600416001 2022-10-22,04:12:50.000,295,11057310,-795,0,1666411969,13062.567620609996,180.57960707999882,54495.07600416001 2022-10-22,04:12:51.000,295,11057313,-795,0,1666411970,13062.648456329996,180.6148527300029,54495.152862480005 2022-10-22,04:12:52.000,295,11057345,-795,0,1666411971,13062.668665259996,180.69944229000248,54495.11792688 2022-10-22,04:12:53.000,295,11057260,-795,0,1666411972,13062.722555740002,180.7135405500012,54495.07600416001 2022-10-22,04:12:54.000,295,11057301,-795,0,1666411973,13062.722555740002,180.72763880999992,54494.94324888 2022-10-22,04:12:55.000,295,11057313,-795,0,1666411974,13062.776446219992,180.6782949000044,54494.97119736 2022-10-22,04:12:56.000,295,11057281,-795,0,1666411975,13062.803391460002,180.70649142000184,54495.00613296001 2022-10-22,04:12:57.000,295,11057291,-795,0,1666411976,13062.641720020001,180.8122283699995,54495.04106856 2022-10-22,04:12:58.000,295,11057313,-795,0,1666411977,13062.641720020001,180.82632662999822,54494.950236 2022-10-22,04:12:59.000,295,11057317,-795,0,1666411978,13062.762973600002,180.88271967000037,54495.055042800006 2022-10-22,04:13:00.000,295,11057316,-795,0,1666411979,13062.742764670002,180.97435835999931,54495.1598496 2022-10-22,04:13:01.000,295,11057279,-795,0,1666411980,13062.783182530002,181.01665314000275,54495.13888824 2022-10-22,04:13:02.000,295,11057323,-795,0,1666411981,13062.810127769997,181.05189878999954,54495.09696552001 2022-10-22,04:13:03.000,295,11057330,-795,0,1666411982,13062.837073009992,181.0730461800049,54495.0899784 2022-10-22,04:13:04.000,295,11057326,-795,0,1666411983,13062.803391460002,181.11534096000105,54495.11792688 2022-10-22,04:13:05.000,295,11057294,-795,0,1666411984,13062.890963489997,181.11534096000105,54495.17382384001 2022-10-22,04:13:06.000,295,11057329,-795,0,1666411985,13062.978535519993,181.15058660999784,54495.20875944 2022-10-22,04:13:07.000,295,11057353,-795,0,1666411986,13062.917908729993,181.18583226000192,54495.0899784 2022-10-22,04:13:08.000,295,11057352,-795,0,1666411987,13062.951590279998,181.15763574000448,54495.17382384001 2022-10-22,04:13:09.000,295,11057241,-795,0,1666411988,13062.992008139998,181.14353747999849,54495.1598496 2022-10-22,04:13:10.000,295,11057339,-795,0,1666411989,13062.971799209998,181.17878313000256,54495.201772320004 2022-10-22,04:13:11.000,295,11057286,-795,0,1666411990,13062.992008139998,181.19993052000063,54495.17382384001 2022-10-22,04:13:12.000,295,11057298,-795,0,1666411991,13063.032425999998,181.24222530000407,54495.17382384001 2022-10-22,04:13:13.000,295,11057229,-795,0,1666411992,13062.971799209998,181.26337269000214,54495.06901704 2022-10-22,04:13:14.000,295,11057314,-795,0,1666411993,13063.045898619988,181.27747095000086,54495.12491400001 2022-10-22,04:13:15.000,295,11057327,-795,0,1666411994,13063.146943269989,181.3056674699983,54495.2297208 2022-10-22,04:13:16.000,295,11057293,-795,0,1666411995,13063.160415889994,181.34796225000173,54495.25068216 2022-10-22,04:13:17.000,295,11057336,-795,0,1666411996,13063.200833749994,181.3691096399998,54495.18081096 2022-10-22,04:13:18.000,295,11057295,-795,0,1666411997,13063.194097439999,181.41140442000324,54495.11792688 2022-10-22,04:13:19.000,295,11057289,-795,0,1666411998,13063.234515299999,181.42550268000196,54495.13190112 2022-10-22,04:13:20.000,295,11057314,-795,0,1666411999,13063.342296259994,181.42550268000196,54495.21574656001 2022-10-22,04:13:21.000,295,11057313,-795,0,1666412000,13063.40965935999,181.46074832999875,54495.320553360005 2022-10-22,04:13:22.000,295,11057324,-795,0,1666412001,13063.4366046,181.41140442000324,54495.35548896 2022-10-22,04:13:23.000,295,11057330,-795,0,1666412002,13063.41639567,181.44665007000003,54495.31356624001 2022-10-22,04:13:24.000,295,11057298,-795,0,1666412003,13063.42986828999,181.4325518100013,54495.30657912 2022-10-22,04:13:25.000,295,11057233,-795,0,1666412004,13063.483758769995,181.38320789999852,54495.34151472001 2022-10-22,04:13:26.000,295,11057320,-795,0,1666412005,13063.524176629995,181.37615876999917,54495.369463200004 2022-10-22,04:13:27.000,295,11057280,-795,0,1666412006,13063.53091293999,181.38320789999852,54495.35548896 2022-10-22,04:13:28.000,295,11057300,-795,0,1666412007,13063.544385559995,181.36206051000045,54495.25068216 2022-10-22,04:13:29.000,295,11057284,-795,0,1666412008,13063.53091293999,181.3691096399998,54495.18081096 2022-10-22,04:13:30.000,295,11057358,-795,0,1666412009,13063.503967699995,181.3550113800011,54495.201772320004 2022-10-22,04:13:31.000,295,11057307,-795,0,1666412010,13063.59827604,181.34091312000237,54495.320553360005 2022-10-22,04:13:32.000,295,11057311,-795,0,1666412011,13063.61174865999,181.26337269000214,54495.35548896 2022-10-22,04:13:33.000,295,11057273,-795,0,1666412012,13063.59153972999,181.22812703999807,54495.31356624001 2022-10-22,04:13:34.000,295,11057317,-795,0,1666412013,13063.59153972999,181.19993052000063,54495.20875944 2022-10-22,04:13:35.000,295,11057211,-795,0,1666412014,13063.564594489995,181.18583226000192,54495.222733680006 2022-10-22,04:13:36.000,295,11057310,-795,0,1666412015,13063.564594489995,181.15763574000448,54495.25068216 2022-10-22,04:13:37.000,295,11057307,-795,0,1666412016,13063.544385559995,181.11534096000105,54495.271643520005 2022-10-22,04:13:38.000,295,11057287,-795,0,1666412017,13063.605012349995,181.1082918300017,54495.31356624001 2022-10-22,04:13:39.000,295,11057334,-795,0,1666412018,13063.59153972999,181.06599704999826,54495.23670792 2022-10-22,04:13:40.000,295,11057307,-795,0,1666412019,13063.55112186999,181.00255488000403,54495.25068216 2022-10-22,04:13:41.000,295,11057268,-795,0,1666412020,13063.59827604,180.97435835999931,54495.31356624001 2022-10-22,04:13:42.000,295,11057304,-795,0,1666412021,13063.57133079999,180.91796532000444,54495.271643520005 2022-10-22,04:13:43.000,295,11057290,-795,0,1666412022,13063.47702246,180.93206358000316,54495.19478520001 2022-10-22,04:13:44.000,295,11057291,-795,0,1666412023,13063.55785818,180.86862141000165,54495.14587536001 2022-10-22,04:13:45.000,295,11057335,-795,0,1666412024,13063.51744032,180.875670540001,54495.271643520005 2022-10-22,04:13:46.000,295,11057265,-795,0,1666412025,13063.53091293999,180.82632662999822,54495.27863064 2022-10-22,04:13:47.000,295,11057258,-795,0,1666412026,13063.483758769995,180.8122283699995,54495.18081096 2022-10-22,04:13:48.000,295,11057303,-755,0,1666412027,13063.49049507999,180.81927749999886,54495.1598496 2022-10-22,04:13:49.000,295,11057195,-795,0,1666412028,13063.524176629995,180.8122283699995,54495.222733680006 2022-10-22,04:13:50.000,295,11057302,-795,0,1666412029,13063.49723139,180.762884460004,54495.20875944 2022-10-22,04:13:51.000,295,11057280,-795,0,1666412030,13063.463549839995,180.79108098000142,54495.11093976 2022-10-22,04:13:52.000,295,11057330,-795,0,1666412031,13063.47028614999,180.7135405500012,54495.09696552001 2022-10-22,04:13:53.000,295,11057301,-795,0,1666412032,13063.45007721999,180.762884460004,54495.0899784 2022-10-22,04:13:54.000,295,11057297,-795,0,1666412033,13063.49049507999,180.72763880999992,54495.14587536001 2022-10-22,04:13:55.000,295,11057317,-795,0,1666412034,13063.524176629995,180.72763880999992,54495.21574656001 2022-10-22,04:13:56.000,295,11057311,-795,0,1666412035,13063.524176629995,180.7135405500012,54495.25068216 2022-10-22,04:13:57.000,295,11057265,-795,0,1666412036,13063.544385559995,180.70649142000184,54495.2297208 2022-10-22,04:13:58.000,295,11057290,-795,0,1666412037,13063.382714119994,180.73468793999928,54494.99215872 2022-10-22,04:13:59.000,295,11057250,-755,0,1666412038,13063.463549839995,180.7135405500012,54495.055042800006 2022-10-22,04:14:00.000,295,11057248,-795,0,1666412039,13063.45681353,180.6641966399984,54495.06202992 2022-10-22,04:14:01.000,295,11057271,-795,0,1666412040,13063.57806711,180.69944229000248,54495.19478520001 2022-10-22,04:14:02.000,295,11057297,-795,0,1666412041,13063.61174865999,180.67124576999777,54495.24369504001 2022-10-22,04:14:03.000,295,11057278,-795,0,1666412042,13063.605012349995,180.6148527300029,54495.2297208 2022-10-22,04:14:04.000,295,11057289,-795,0,1666412043,13063.57806711,180.58665620999818,54495.19478520001 2022-10-22,04:14:05.000,295,11057281,-795,0,1666412044,13063.605012349995,180.57960707999882,54495.25068216 2022-10-22,04:14:06.000,295,11057355,-795,0,1666412045,13063.59827604,180.59370534000482,54495.19478520001 2022-10-22,04:14:07.000,295,11057276,-795,0,1666412046,13063.564594489995,180.58665620999818,54495.19478520001 2022-10-22,04:14:08.000,295,11057256,-795,0,1666412047,13063.524176629995,180.52321404000395,54495.103952640005 2022-10-22,04:14:09.000,295,11057303,-795,0,1666412048,13063.51070400999,180.5302631700033,54495.11093976 2022-10-22,04:14:10.000,295,11057261,-795,0,1666412049,13063.57133079999,180.47387013000116,54495.152862480005 2022-10-22,04:14:11.000,295,11057290,-795,0,1666412050,13063.55112186999,180.45977187000244,54495.13888824 2022-10-22,04:14:12.000,295,11057280,-795,0,1666412051,13063.544385559995,180.45272274000308,54495.06901704 2022-10-22,04:14:13.000,295,11057320,-795,0,1666412052,13063.53091293999,180.45977187000244,54495.0201072 2022-10-22,04:14:14.000,295,11057271,-795,0,1666412053,13063.544385559995,180.43862448000436,54495.04106856 2022-10-22,04:14:15.000,295,11057308,-795,0,1666412054,13063.524176629995,180.43862448000436,54494.999145839996 2022-10-22,04:14:16.000,295,11057329,-795,0,1666412055,13063.53764925,180.44567361000372,54494.97119736 2022-10-22,04:14:17.000,295,11057278,-795,0,1666412056,13063.49049507999,180.45977187000244,54494.90831328001 2022-10-22,04:14:18.000,295,11057312,-795,0,1666412057,13063.53091293999,180.43157534999773,54494.94324888 2022-10-22,04:14:19.000,295,11057277,-795,0,1666412058,13063.625221279995,180.45272274000308,54495.08299128 2022-10-22,04:14:20.000,295,11057284,-795,0,1666412059,13063.625221279995,180.45272274000308,54495.06202992 2022-10-22,04:14:21.000,295,11057275,-795,0,1666412060,13063.584803419995,180.49501751999924,54495.01312008 2022-10-22,04:14:22.000,295,11057306,-795,0,1666412061,13063.57806711,180.5302631700033,54494.94324888 2022-10-22,04:14:23.000,295,11057268,-795,0,1666412062,13063.544385559995,180.5020666499986,54494.92228752 2022-10-22,04:14:24.000,295,11057310,-795,0,1666412063,13063.564594489995,180.54436143000203,54494.866390560004 2022-10-22,04:14:25.000,295,11057290,-795,0,1666412064,13063.61174865999,180.6289509900016,54494.96421024 2022-10-22,04:14:26.000,295,11057274,-795,0,1666412065,13063.6386939,180.60780360000354,54495.02709432001 2022-10-22,04:14:27.000,295,11057345,-795,0,1666412066,13063.63195758999,180.64304925000033,54494.92927464001 2022-10-22,04:14:28.000,295,11057317,-795,0,1666412067,13063.685848069996,180.6782949000044,54494.96421024 2022-10-22,04:14:29.000,295,11057304,-795,0,1666412068,13063.63195758999,180.72763880999992,54494.9153004 2022-10-22,04:14:30.000,295,11057300,-795,0,1666412069,13063.645430209996,180.72763880999992,54494.97119736 2022-10-22,04:14:31.000,295,11057280,-795,0,1666412070,13063.605012349995,180.75583533000463,54494.936261760005 2022-10-22,04:14:32.000,295,11057274,-795,0,1666412071,13063.61174865999,180.79813011000078,54494.97818448001 2022-10-22,04:14:33.000,295,11057271,-795,0,1666412072,13063.584803419995,180.88271967000037,54494.88036480001 2022-10-22,04:14:34.000,295,11057277,-795,0,1666412073,13063.59153972999,180.875670540001,54494.90831328001 2022-10-22,04:14:35.000,295,11057286,-795,0,1666412074,13063.665639139996,180.875670540001,54495.034081440004 2022-10-22,04:14:36.000,295,11057343,-795,0,1666412075,13063.69258437999,180.93911271000252,54495.00613296001 2022-10-22,04:14:37.000,295,11057284,-795,0,1666412076,13063.65890283,180.96730922999996,54495.055042800006 2022-10-22,04:14:38.000,295,11057338,-795,0,1666412077,13063.65890283,181.0096040100034,54494.90132616 2022-10-22,04:14:39.000,295,11057331,-795,0,1666412078,13063.645430209996,181.01665314000275,54494.97119736 2022-10-22,04:14:40.000,295,11057312,-795,0,1666412079,13063.685848069996,181.03780053000082,54495.0201072 2022-10-22,04:14:41.000,295,11057294,-795,0,1666412080,13063.69932069,181.0730461800049,54494.97119736 2022-10-22,04:14:42.000,295,11057293,-795,0,1666412081,13063.786892719996,181.13648834999913,54495.06202992 2022-10-22,04:14:43.000,295,11057341,-795,0,1666412082,13063.827310579996,181.13648834999913,54495.06901704 2022-10-22,04:14:44.000,295,11057250,-795,0,1666412083,13063.847519509996,181.17878313000256,54495.01312008 2022-10-22,04:14:45.000,295,11057283,-795,0,1666412084,13063.881201060001,181.20697965,54495.14587536001 2022-10-22,04:14:46.000,295,11057313,-795,0,1666412085,13063.887937369997,181.25632356000278,54495.06901704 2022-10-22,04:14:47.000,295,11057275,-795,0,1666412086,13063.914882609992,181.3197657300043,54495.13888824 2022-10-22,04:14:48.000,295,11057276,-795,0,1666412087,13063.887937369997,181.37615876999917,54495.08299128 2022-10-22,04:14:49.000,295,11057303,-795,0,1666412088,13063.874464749992,181.39025702999788,54495.11093976 2022-10-22,04:14:50.000,295,11057308,-795,0,1666412089,13063.955300469992,181.43960094000067,54495.201772320004 2022-10-22,04:14:51.000,295,11057283,-795,0,1666412090,13064.002454640002,181.48894485000346,54495.201772320004 2022-10-22,04:14:52.000,295,11057263,-795,0,1666412091,13064.029399879997,181.5171413700009,54495.09696552001 2022-10-22,04:14:53.000,295,11057280,-795,0,1666412092,13064.015927259992,181.54533788999834,54494.97818448001 2022-10-22,04:14:54.000,295,11057310,-795,0,1666412093,13064.029399879997,181.5805835400024,54495.0899784 2022-10-22,04:14:55.000,295,11057273,-795,0,1666412094,13064.069817739997,181.62287831999856,54495.09696552001 2022-10-22,04:14:56.000,295,11057318,-795,0,1666412095,13064.096762979992,181.62992744999792,54495.13190112 2022-10-22,04:14:57.000,295,11057252,-795,0,1666412096,13064.069817739997,181.6158291899992,54495.02709432001 2022-10-22,04:14:58.000,295,11057305,-795,0,1666412097,13064.083290360002,181.7004187499988,54495.04106856 2022-10-22,04:14:59.000,295,11057305,-795,0,1666412098,13064.090026669997,181.74976266000158,54495.1598496 2022-10-22,04:15:00.000,295,11057301,-795,0,1666412099,13064.170862389998,181.77091004999966,54495.11093976 2022-10-22,04:15:01.000,295,11057327,-795,0,1666412100,13064.305588589988,181.77091004999966,54495.12491400001 2022-10-22,04:15:02.000,295,11057329,-795,0,1666412101,13064.292115969998,181.84140135000052,54495.19478520001 2022-10-22,04:15:03.000,295,11057324,-795,0,1666412102,13064.265170729988,181.84845047999988,54495.06202992 2022-10-22,04:15:04.000,295,11057305,-795,0,1666412103,13064.298852279993,181.8766470000046,54495.06901704 2022-10-22,04:15:05.000,295,11057291,-795,0,1666412104,13064.339270139993,181.8625487399986,54495.17382384001 2022-10-22,04:15:06.000,295,11057308,-795,0,1666412105,13064.359479069994,181.84845047999988,54495.18779808 2022-10-22,04:15:07.000,295,11057268,-795,0,1666412106,13064.372951689998,181.8625487399986,54495.08299128 2022-10-22,04:15:08.000,295,11057346,-795,0,1666412107,13064.339270139993,181.86959786999796,54495.18081096 2022-10-22,04:15:09.000,295,11057267,-795,0,1666412108,13064.460523719994,181.8766470000046,54495.18779808 2022-10-22,04:15:10.000,295,11057293,-795,0,1666412109,13064.440314789994,181.8766470000046,54495.25766928 2022-10-22,04:15:11.000,295,11057340,-795,0,1666412110,13064.480732649994,181.8625487399986,54495.19478520001 2022-10-22,04:15:12.000,295,11057315,-795,0,1666412111,13064.460523719994,181.84140135000052,54495.271643520005 2022-10-22,04:15:13.000,295,11057285,-795,0,1666412112,13064.426842169989,181.8273030900018,54495.13190112 2022-10-22,04:15:14.000,295,11057233,-795,0,1666412113,13064.447051099989,181.80615570000373,54495.20875944 2022-10-22,04:15:15.000,295,11057256,-795,0,1666412114,13064.521150509994,181.79910657000437,54495.31356624001 2022-10-22,04:15:16.000,295,11057319,-795,0,1666412115,13064.52788681999,181.79910657000437,54495.320553360005 2022-10-22,04:15:17.000,295,11057298,-795,0,1666412116,13064.494205269999,181.80615570000373,54495.32754048 2022-10-22,04:15:18.000,295,11057264,-795,0,1666412117,13064.406633239989,181.82025396000245,54495.13190112 2022-10-22,04:15:19.000,295,11057280,-795,0,1666412118,13064.406633239989,181.80615570000373,54495.103952640005 2022-10-22,04:15:20.000,295,11057308,-795,0,1666412119,13064.440314789994,181.8132048300031,54495.18779808 2022-10-22,04:15:21.000,295,11057317,-795,0,1666412120,13064.46726002999,181.8273030900018,54495.30657912 2022-10-22,04:15:22.000,295,11057245,-795,0,1666412121,13064.46726002999,181.84845047999988,54495.31356624001 2022-10-22,04:15:23.000,295,11057329,-795,0,1666412122,13064.453787409999,181.86959786999796,54495.271643520005 2022-10-22,04:15:24.000,295,11057308,-795,0,1666412123,13064.406633239989,181.84845047999988,54495.26465640001 2022-10-22,04:15:25.000,295,11057286,-795,0,1666412124,13064.460523719994,181.84845047999988,54495.29260488001 2022-10-22,04:15:26.000,295,11057290,-795,0,1666412125,13064.393160619999,181.84140135000052,54495.30657912 2022-10-22,04:15:27.000,295,11057321,-795,0,1666412126,13064.339270139993,181.85549960999924,54495.18779808 2022-10-22,04:15:28.000,295,11057305,-795,0,1666412127,13064.399896929994,181.88369613000395,54495.31356624001 2022-10-22,04:15:29.000,295,11057263,-795,0,1666412128,13064.339270139993,181.91894178000075,54495.3345276 2022-10-22,04:15:30.000,295,11057305,-795,0,1666412129,13064.366215379989,181.9259909100001,54495.29260488001 2022-10-22,04:15:31.000,295,11057327,-795,0,1666412130,13064.372951689998,181.89779439000267,54495.3345276 2022-10-22,04:15:32.000,295,11057320,-795,0,1666412131,13064.440314789994,181.9259909100001,54495.4043988 2022-10-22,04:15:33.000,295,11057279,-795,0,1666412132,13064.366215379989,181.93304003999947,54495.27863064 2022-10-22,04:15:34.000,295,11057261,-795,0,1666412133,13064.393160619999,181.96123656000418,54495.299592 2022-10-22,04:15:35.000,295,11057308,-795,0,1666412134,13064.399896929994,181.94008916999883,54495.41138592001 2022-10-22,04:15:36.000,295,11057271,-795,0,1666412135,13064.426842169989,181.96123656000418,54495.32754048 2022-10-22,04:15:37.000,295,11057287,-795,0,1666412136,13064.352742759998,181.96828569000354,54495.27863064 2022-10-22,04:15:38.000,295,11057343,-795,0,1666412137,13064.406633239989,182.0246787299984,54495.34151472001 2022-10-22,04:15:39.000,295,11057338,-795,0,1666412138,13064.473996339999,182.01762959999905,54495.43234728001 2022-10-22,04:15:40.000,295,11057315,-795,0,1666412139,13064.46726002999,182.05287525000313,54495.46029576001 2022-10-22,04:15:41.000,295,11057280,-795,0,1666412140,13064.447051099989,182.08812089999992,54495.44632152 2022-10-22,04:15:42.000,295,11057317,-795,0,1666412141,13064.433578479999,182.109268289998,54495.46029576001 2022-10-22,04:15:43.000,295,11057323,-795,0,1666412142,13064.399896929994,182.14451394000207,54495.34850184 2022-10-22,04:15:44.000,295,11057276,-795,0,1666412143,13064.420105859994,182.18680871999823,54495.4043988 2022-10-22,04:15:45.000,295,11057325,-795,0,1666412144,13064.413369549999,182.23615263000102,54495.46728288 2022-10-22,04:15:46.000,295,11057312,-795,0,1666412145,13064.460523719994,182.25025088999973,54495.52317984 2022-10-22,04:15:47.000,295,11057282,-795,0,1666412146,13064.480732649994,182.2854965400038,54495.47427 2022-10-22,04:15:48.000,295,11057340,-795,0,1666412147,13064.54809574999,182.29254567000316,54495.558115440006 2022-10-22,04:15:49.000,295,11057309,-795,0,1666412148,13064.54809574999,182.3207421900006,54495.42536016 2022-10-22,04:15:50.000,295,11057321,-795,0,1666412149,13064.57504099,182.36303697000403,54495.49523136 2022-10-22,04:15:51.000,295,11057308,-795,0,1666412150,13064.65587671,182.37713523000275,54495.57907680001 2022-10-22,04:15:52.000,295,11057302,-795,0,1666412151,13064.69629457,182.39123349000147,54495.52317984 2022-10-22,04:15:53.000,295,11057289,-795,0,1666412152,13064.69629457,182.45467566000298,54495.49523136 2022-10-22,04:15:54.000,295,11057277,-795,0,1666412153,13064.68955825999,182.52516696000384,54495.48125712001 2022-10-22,04:15:55.000,295,11057274,-795,0,1666412154,13064.77713029,182.51811783000448,54495.67689648001 2022-10-22,04:15:56.000,295,11057271,-795,0,1666412155,13064.79733922,182.55336348000128,54495.69087072 2022-10-22,04:15:57.000,295,11057335,-795,0,1666412156,13064.783866599995,182.58155999999872,54495.64894800001 2022-10-22,04:15:58.000,295,11057323,-795,0,1666412157,13064.75692136,182.64500217000023,54495.50221848 2022-10-22,04:15:59.000,295,11057293,-795,0,1666412158,13064.83102076999,182.6309039100015,54495.558115440006 2022-10-22,04:16:00.000,295,11057278,-795,0,1666412159,13064.763657669995,182.67319868999766,54495.439334400005 2022-10-22,04:16:01.000,295,11057331,-795,0,1666412160,13064.79060290999,182.68729695000366,54495.48125712001 2022-10-22,04:16:02.000,295,11057300,-795,0,1666412161,13064.932065419991,182.78598477000196,54495.63497376 2022-10-22,04:16:03.000,295,11057251,-795,0,1666412162,13064.89164755999,182.82827954999811,54495.62099952 2022-10-22,04:16:04.000,295,11057288,-795,0,1666412163,13064.89164755999,182.82827954999811,54495.62099952 2022-10-22,04:16:05.000,295,11057258,-795,0,1666412164,13064.905120179996,182.9128691099977,54495.73978056 2022-10-22,04:16:06.000,295,11057286,-795,0,1666412165,13064.85122969999,182.91991824000434,54495.69785784001 2022-10-22,04:16:07.000,295,11057334,-795,0,1666412166,13064.81081183999,182.9410656300024,54495.71881920001 2022-10-22,04:16:08.000,295,11057295,-795,0,1666412167,13064.85122969999,182.94811476000177,54495.586063920004 2022-10-22,04:16:09.000,295,11057302,-795,0,1666412168,13064.75692136,182.96926214999985,54495.60003816001 2022-10-22,04:16:10.000,295,11057288,-795,0,1666412169,13064.81754815,182.99040953999793,54495.78170328 2022-10-22,04:16:11.000,295,11057318,-795,0,1666412170,13064.824284459995,182.99745867000456,54495.7886904 2022-10-22,04:16:12.000,295,11057338,-795,0,1666412171,13064.83102076999,183.05385170999944,54495.73279344 2022-10-22,04:16:13.000,295,11057312,-795,0,1666412172,13064.75692136,183.1243430100003,54495.64196088 2022-10-22,04:16:14.000,295,11057329,-795,0,1666412173,13064.7165035,183.09614649000287,54495.50221848 2022-10-22,04:16:15.000,295,11057288,-795,0,1666412174,13064.75692136,183.09614649000287,54495.60003816001 2022-10-22,04:16:16.000,295,11057290,-795,0,1666412175,13064.7165035,183.16663779000373,54495.59305104 2022-10-22,04:16:17.000,295,11057277,-795,0,1666412176,13064.66934932999,183.18073605000245,54495.55112832001 2022-10-22,04:16:18.000,295,11057318,-795,0,1666412177,13064.67608564,183.2089325699999,54495.488244240005 2022-10-22,04:16:19.000,295,11057333,-795,0,1666412178,13064.75018504999,183.2089325699999,54495.73279344 2022-10-22,04:16:20.000,295,11057306,-795,0,1666412179,13064.75018504999,183.24417822000396,54495.57907680001 2022-10-22,04:16:21.000,295,11057284,-795,0,1666412180,13064.66934932999,183.26532561000204,54495.63497376 2022-10-22,04:16:22.000,295,11057294,-795,0,1666412181,13064.67608564,183.3076203899982,54495.48125712001 2022-10-22,04:16:23.000,295,11057356,-795,0,1666412182,13064.662613019995,183.3217186500042,54495.5441412 2022-10-22,04:16:24.000,295,11057304,-795,0,1666412183,13064.65587671,183.3710625599997,54495.50221848 2022-10-22,04:16:25.000,295,11057267,-795,0,1666412184,13064.723239809995,183.31466952000483,54495.59305104 2022-10-22,04:16:26.000,295,11057321,-795,0,1666412185,13064.64914039999,183.34991517000162,54495.38343744001 2022-10-22,04:16:27.000,295,11057321,-795,0,1666412186,13064.68955825999,183.3710625599997,54495.586063920004 2022-10-22,04:16:28.000,295,11057280,-795,0,1666412187,13064.67608564,183.4345047300012,54495.53016696001 2022-10-22,04:16:29.000,295,11057347,-795,0,1666412188,13064.601986229995,183.44155386000057,54495.46728288 2022-10-22,04:16:30.000,295,11057322,-795,0,1666412189,13064.57504099,183.46270124999864,54495.39741168 2022-10-22,04:16:31.000,295,11057254,-795,0,1666412190,13064.642404089995,183.44860298999993,54495.52317984 2022-10-22,04:16:32.000,295,11057294,-795,0,1666412191,13064.642404089995,183.47679951000464,54495.46728288 2022-10-22,04:16:33.000,295,11057299,-795,0,1666412192,13064.581777299994,183.469750379998,54495.41138592001 2022-10-22,04:16:34.000,295,11057275,-795,0,1666412193,13064.601986229995,183.47679951000464,54495.390424560006 2022-10-22,04:16:35.000,295,11057334,-795,0,1666412194,13064.62893146999,183.483848640004,54495.56510256 2022-10-22,04:16:36.000,295,11057305,-795,0,1666412195,13064.601986229995,183.51204516000143,54495.50920560001 2022-10-22,04:16:37.000,295,11057317,-795,0,1666412196,13064.59524992,183.49089777000336,54495.4043988 2022-10-22,04:16:38.000,295,11057309,-795,0,1666412197,13064.56830467999,183.49794690000272,54495.34151472001 2022-10-22,04:16:39.000,295,11057274,-795,0,1666412198,13064.581777299994,183.46270124999864,54495.34850184 2022-10-22,04:16:40.000,295,11057280,-795,0,1666412199,13064.561568369994,183.51204516000143,54495.43234728001 2022-10-22,04:16:41.000,295,11057294,-795,0,1666412200,13064.59524992,183.5331925499995,54495.44632152 2022-10-22,04:16:42.000,295,11057285,-795,0,1666412201,13064.58851360999,183.54729080999823,54495.44632152 2022-10-22,04:16:43.000,295,11057300,-795,0,1666412202,13064.541359439994,183.52614342000015,54495.45330864 2022-10-22,04:16:44.000,295,11057284,-795,0,1666412203,13064.521150509994,183.54024167999887,54495.35548896 2022-10-22,04:16:45.000,295,11057255,-795,0,1666412204,13064.57504099,183.55433994000487,54495.44632152 2022-10-22,04:16:46.000,295,11057322,-795,0,1666412205,13064.561568369994,183.54729080999823,54495.48125712001 2022-10-22,04:16:47.000,295,11057294,-795,0,1666412206,13064.52788681999,183.57548733000294,54495.46728288 2022-10-22,04:16:48.000,295,11057317,-795,0,1666412207,13064.453787409999,183.6177821099991,54495.32754048 2022-10-22,04:16:49.000,295,11057251,-795,0,1666412208,13064.460523719994,183.63892950000445,54495.36247608001 2022-10-22,04:16:50.000,295,11057290,-795,0,1666412209,13064.473996339999,183.66007689000253,54495.49523136 2022-10-22,04:16:51.000,295,11057293,-795,0,1666412210,13064.473996339999,183.61073297999974,54495.52317984 2022-10-22,04:16:52.000,295,11057351,-795,0,1666412211,13064.386424309989,183.68827340999997,54495.488244240005 2022-10-22,04:16:53.000,295,11057287,-795,0,1666412212,13064.325797519989,183.6812242800006,54495.34850184 2022-10-22,04:16:54.000,295,11057231,-795,0,1666412213,13064.265170729988,183.70237166999868,54495.3345276 2022-10-22,04:16:55.000,295,11057324,-795,0,1666412214,13064.218016559993,183.7305681900034,54495.36247608001 2022-10-22,04:16:56.000,295,11057281,-795,0,1666412215,13064.191071319998,183.80105949000426,54495.3345276 2022-10-22,04:16:57.000,295,11057283,-795,0,1666412216,13064.090026669997,183.7940103600049,54495.28561776 2022-10-22,04:16:58.000,295,11057303,-795,0,1666412217,13064.076554049992,183.84335427000042,54495.32754048 2022-10-22,04:16:59.000,295,11057288,-795,0,1666412218,13064.103499290002,183.85040339999978,54495.41138592001 2022-10-22,04:17:00.000,295,11057288,-795,0,1666412219,13064.110235599997,183.85040339999978,54495.46728288 2022-10-22,04:17:01.000,295,11057340,-795,0,1666412220,13064.002454640002,183.92089470000064,54495.49523136 2022-10-22,04:17:02.000,295,11057284,-795,0,1666412221,13063.935091539992,183.97023861000343,54495.3345276 2022-10-22,04:17:03.000,295,11057299,-795,0,1666412222,13064.029399879997,183.94909121999808,54495.34850184 2022-10-22,04:17:04.000,295,11057281,-795,0,1666412223,13064.009190949997,183.96318948000408,54495.34151472001 2022-10-22,04:17:05.000,295,11057326,-795,0,1666412224,13064.015927259992,184.01958251999895,54495.41138592001 2022-10-22,04:17:06.000,295,11057298,-635,0,1666412225,13064.063081430002,184.05482817000302,54495.488244240005 2022-10-22,04:17:07.000,295,11057295,-795,0,1666412226,13064.083290360002,184.10417207999853,54495.418373040004 2022-10-22,04:17:08.000,295,11057291,-795,0,1666412227,13064.076554049992,184.16761425000004,54495.4043988 2022-10-22,04:17:09.000,295,11057263,-795,0,1666412228,13064.123708220002,184.19581077000475,54495.42536016 2022-10-22,04:17:10.000,295,11057289,-795,0,1666412229,13064.157389769993,184.259252939999,54495.39741168 2022-10-22,04:17:11.000,295,11057279,-795,0,1666412230,13064.218016559993,184.30154772000242,54495.35548896 2022-10-22,04:17:12.000,295,11057274,-795,0,1666412231,13064.251698109998,184.28040033000434,54495.34850184 2022-10-22,04:17:13.000,295,11057296,-795,0,1666412232,13064.231489179998,184.2874494600037,54495.29260488001 2022-10-22,04:17:14.000,295,11057280,-795,0,1666412233,13064.157389769993,184.29449859000306,54495.39741168 2022-10-22,04:17:15.000,295,11057284,-795,0,1666412234,13064.238225489993,184.35089162999793,54495.537154080004 2022-10-22,04:17:16.000,295,11057284,-795,0,1666412235,13064.224752869988,184.4213829299988,54495.586063920004 2022-10-22,04:17:17.000,295,11057231,-795,0,1666412236,13064.211280249998,184.4354811900048,54495.607025280005 2022-10-22,04:17:18.000,295,11057313,-795,0,1666412237,13064.170862389998,184.4848251000003,54495.45330864 2022-10-22,04:17:19.000,295,11057311,-795,0,1666412238,13064.164126080002,184.5341690100031,54495.50221848 2022-10-22,04:17:20.000,295,11057344,-795,0,1666412239,13064.211280249998,184.50597248999838,54495.5441412 2022-10-22,04:17:21.000,295,11057293,-795,0,1666412240,13064.238225489993,184.54826727000182,54495.63497376 2022-10-22,04:17:22.000,295,11057321,-795,0,1666412241,13064.244961799988,184.5341690100031,54495.704844960004 2022-10-22,04:17:23.000,295,11057317,-795,0,1666412242,13064.244961799988,184.59056204999797,54495.6838836 2022-10-22,04:17:24.000,295,11057330,-795,0,1666412243,13064.211280249998,184.52711988000374,54495.66990936 2022-10-22,04:17:25.000,295,11057286,-795,0,1666412244,13064.231489179998,184.57646378999925,54495.73279344 2022-10-22,04:17:26.000,295,11057283,-795,0,1666412245,13064.211280249998,184.57646378999925,54495.753754800004 2022-10-22,04:17:27.000,295,11057323,-795,0,1666412246,13064.177598699993,184.59056204999797,54495.823626000005 2022-10-22,04:17:28.000,295,11057326,-795,0,1666412247,13064.184335010003,184.5694146599999,54495.6838836 2022-10-22,04:17:29.000,295,11057313,-795,0,1666412248,13064.137180839993,184.5694146599999,54495.69785784001 2022-10-22,04:17:30.000,295,11057326,-795,0,1666412249,13064.184335010003,184.5694146599999,54495.90048432 2022-10-22,04:17:31.000,295,11057304,-795,0,1666412250,13064.150653459998,184.5835129199986,54495.81663888001 2022-10-22,04:17:32.000,295,11057274,-795,0,1666412251,13064.244961799988,184.59056204999797,54495.823626000005 2022-10-22,04:17:33.000,295,11057288,-795,0,1666412252,13064.137180839993,184.5694146599999,54495.8585616 2022-10-22,04:17:34.000,295,11057269,-795,0,1666412253,13064.116971909993,184.5976111800046,54495.83061312 2022-10-22,04:17:35.000,295,11057283,-795,0,1666412254,13064.103499290002,184.62580770000204,54495.7886904 2022-10-22,04:17:36.000,295,11057325,-795,0,1666412255,13064.116971909993,184.66105334999884,54495.76772904001 2022-10-22,04:17:37.000,295,11057317,-795,0,1666412256,13064.056345119992,184.66105334999884,54495.83760024 2022-10-22,04:17:38.000,295,11057268,-795,0,1666412257,13064.063081430002,184.7315446499997,54495.80965176 2022-10-22,04:17:39.000,295,11057304,-795,0,1666412258,13064.056345119992,184.74564290999842,54495.80266464 2022-10-22,04:17:40.000,295,11057301,-795,0,1666412259,13064.063081430002,184.78793769000185,54495.921445680004 2022-10-22,04:17:41.000,295,11057264,-795,0,1666412260,13063.995718329992,184.844330730004,54495.921445680004 2022-10-22,04:17:42.000,295,11057308,-795,0,1666412261,13064.056345119992,184.844330730004,54495.87952296 2022-10-22,04:17:43.000,295,11057282,-795,0,1666412262,13063.975509399992,184.92187116000423,54495.83061312 2022-10-22,04:17:44.000,295,11057271,-795,0,1666412263,13063.988982019997,184.95006768000167,54495.774716160005 2022-10-22,04:17:45.000,295,11057309,-795,0,1666412264,13063.968773089997,185.04875549999997,54495.88651008001 2022-10-22,04:17:46.000,295,11057301,-795,0,1666412265,13064.069817739997,185.09809941000276,54496.040226720004 2022-10-22,04:17:47.000,295,11057304,-795,0,1666412266,13064.056345119992,185.16154158000427,54495.991316880005 2022-10-22,04:17:48.000,295,11057335,-795,0,1666412267,13064.056345119992,185.20383636000042,54495.96336840001 2022-10-22,04:17:49.000,295,11057335,-795,0,1666412268,13064.137180839993,185.3095733099981,54496.03323960001 2022-10-22,04:17:50.000,295,11057299,-795,0,1666412269,13064.170862389998,185.31662244000472,54496.02625248 2022-10-22,04:17:51.000,295,11057260,-795,0,1666412270,13064.143917150002,185.38006460999895,54495.95638128 2022-10-22,04:17:52.000,295,11057315,-795,0,1666412271,13064.292115969998,185.46465416999854,54496.1380464 2022-10-22,04:17:53.000,295,11057345,-795,0,1666412272,13064.231489179998,185.51399808000133,54496.03323960001 2022-10-22,04:17:54.000,295,11057298,-795,0,1666412273,13064.305588589988,185.5351454699994,54496.061188080006 2022-10-22,04:17:55.000,295,11057246,-795,0,1666412274,13064.406633239989,185.59153851000156,54496.22189184001 2022-10-22,04:17:56.000,295,11057268,-795,0,1666412275,13064.453787409999,185.6479315500037,54496.22189184001 2022-10-22,04:17:57.000,295,11057310,-795,0,1666412276,13064.473996339999,185.6831772000005,54496.23586608 2022-10-22,04:17:58.000,295,11057307,-795,0,1666412277,13064.453787409999,185.67612807000114,54496.15202064001 2022-10-22,04:17:59.000,295,11057256,-795,0,1666412278,13064.494205269999,185.7677667600001,54496.18695624 2022-10-22,04:18:00.000,295,11057307,-795,0,1666412279,13064.58851360999,185.82415980000223,54496.30573728 2022-10-22,04:18:01.000,295,11057287,-795,0,1666412280,13064.601986229995,185.88055284000438,54496.29176304 2022-10-22,04:18:02.000,295,11057265,-795,0,1666412281,13064.66934932999,185.95104413999798,54496.396569840006 2022-10-22,04:18:03.000,295,11057267,-795,0,1666412282,13064.521150509994,185.98628979000205,54496.29176304 2022-10-22,04:18:04.000,295,11057279,-795,0,1666412283,13064.642404089995,185.9792406600027,54496.28477592 2022-10-22,04:18:05.000,295,11057277,-795,0,1666412284,13064.70976718999,186.00038805000077,54496.424518320004 2022-10-22,04:18:06.000,295,11057294,-795,0,1666412285,13064.72997611999,186.04973196000356,54496.45945392 2022-10-22,04:18:07.000,295,11057318,-795,0,1666412286,13064.7165035,186.10612499999843,54496.46644104001 2022-10-22,04:18:08.000,295,11057276,-795,0,1666412287,13064.70976718999,186.0920267399997,54496.35464712 2022-10-22,04:18:09.000,295,11057273,-795,0,1666412288,13064.682821949995,186.18366542999865,54496.46644104001 2022-10-22,04:18:10.000,295,11057289,-795,0,1666412289,13064.67608564,186.16956716999994,54496.45945392 2022-10-22,04:18:11.000,295,11057260,-795,0,1666412290,13064.75692136,186.21186195000337,54496.592209200004 2022-10-22,04:18:12.000,295,11057286,-795,0,1666412291,13064.77713029,186.24710760000016,54496.64111904 2022-10-22,04:18:13.000,295,11057238,-795,0,1666412292,13064.70976718999,186.27530412000488,54496.522338 2022-10-22,04:18:14.000,295,11057283,-795,0,1666412293,13064.72997611999,186.2894023800036,54496.58522208001 2022-10-22,04:18:15.000,295,11057272,-795,0,1666412294,13064.73671243,186.29645151000295,54496.592209200004 2022-10-22,04:18:16.000,295,11057322,-795,0,1666412295,13064.75018504999,186.3035006400023,54496.59919632 2022-10-22,04:18:17.000,295,11057269,-795,0,1666412296,13064.642404089995,186.33169715999975,54496.50836376 2022-10-22,04:18:18.000,295,11057310,-795,0,1666412297,13064.68955825999,186.36694281000382,54496.55727360001 2022-10-22,04:18:19.000,295,11057285,-795,0,1666412298,13064.723239809995,186.35989368000446,54496.69002888 2022-10-22,04:18:20.000,295,11057262,-795,0,1666412299,13064.72997611999,186.40218846000062,54496.71797736 2022-10-22,04:18:21.000,295,11057309,-795,0,1666412300,13064.682821949995,186.41628671999933,54496.67605464 2022-10-22,04:18:22.000,295,11057209,-795,0,1666412301,13064.68955825999,186.4515323700034,54496.6271448 2022-10-22,04:18:23.000,295,11057314,-795,0,1666412302,13064.642404089995,186.47267976000148,54496.62015768 2022-10-22,04:18:24.000,295,11057347,-795,0,1666412303,13064.622195159995,186.50087627999892,54496.564260720006 2022-10-22,04:18:25.000,295,11057230,-795,0,1666412304,13064.66934932999,186.49382714999956,54496.710990240004 2022-10-22,04:18:26.000,295,11057251,-795,0,1666412305,13064.66934932999,186.52907280000363,54496.72496448001 2022-10-22,04:18:27.000,295,11057314,-795,0,1666412306,13064.61545885,186.52907280000363,54496.70400312001 2022-10-22,04:18:28.000,295,11057271,-795,0,1666412307,13064.56830467999,186.56431845000043,54496.58522208001 2022-10-22,04:18:29.000,295,11057298,-795,0,1666412308,13064.601986229995,186.55726932000107,54496.66906752 2022-10-22,04:18:30.000,295,11057306,-795,0,1666412309,13064.601986229995,186.6348097500013,54496.62015768 2022-10-22,04:18:31.000,295,11057322,-795,0,1666412310,13064.59524992,186.64185888000065,54496.64111904 2022-10-22,04:18:32.000,295,11057300,-795,0,1666412311,13064.65587671,186.68415366000409,54496.662080400005 2022-10-22,04:18:33.000,295,11057314,-795,0,1666412312,13064.63566778,186.6982519200028,54496.63413192001 2022-10-22,04:18:34.000,295,11057260,-795,0,1666412313,13064.65587671,186.64890801,54496.57823496 2022-10-22,04:18:35.000,295,11057296,-795,0,1666412314,13064.703030879995,186.6700553999981,54496.613170560006 2022-10-22,04:18:36.000,295,11057267,-795,0,1666412315,13064.81081183999,186.72644844000024,54496.69002888 2022-10-22,04:18:37.000,295,11057265,-795,0,1666412316,13064.743448739995,186.6982519200028,54496.72496448001 2022-10-22,04:18:38.000,295,11057299,-795,0,1666412317,13064.844493389995,186.74054669999896,54496.63413192001 2022-10-22,04:18:39.000,295,11057311,-795,0,1666412318,13064.85796601,186.7334975699996,54496.59919632 2022-10-22,04:18:40.000,295,11057287,-795,0,1666412319,13064.884911249996,186.77579235000303,54496.41054408 2022-10-22,04:18:41.000,295,11057260,-795,0,1666412320,13065.006164829996,186.81808712999918,54496.59919632 2022-10-22,04:18:42.000,295,11057244,-795,0,1666412321,13065.140891030002,186.86743104000197,54496.64111904 2022-10-22,04:18:43.000,295,11057296,-795,0,1666412322,13065.221726750002,186.97316798999964,54496.67605464 2022-10-22,04:18:44.000,295,11057322,-795,0,1666412323,13065.188045199997,187.07890494000458,54496.662080400005 2022-10-22,04:18:45.000,295,11057276,-795,0,1666412324,13065.221726750002,187.11415059000137,54496.73893872 2022-10-22,04:18:46.000,295,11057272,-795,0,1666412325,13065.127418409997,187.1916910200016,54496.731951600006 2022-10-22,04:18:47.000,295,11057340,-795,0,1666412326,13065.087000549996,187.1423471099988,54496.878681120004 2022-10-22,04:18:48.000,295,11057260,-795,0,1666412327,13065.012901139991,187.14939623999817,54496.8367584 2022-10-22,04:18:49.000,295,11057296,-795,0,1666412328,13065.046582689996,187.14939623999817,54496.79483568 2022-10-22,04:18:50.000,295,11057277,-795,0,1666412329,13065.147627339997,187.16349450000416,54497.13021744 2022-10-22,04:18:51.000,295,11057316,-795,0,1666412330,13065.214990439992,187.107101460002,54497.17912728 2022-10-22,04:18:52.000,295,11057294,-795,0,1666412331,13065.295826159992,187.1423471099988,54497.17912728 2022-10-22,04:18:53.000,295,11057290,-795,0,1666412332,13065.248671989997,187.11415059000137,54497.10226896 2022-10-22,04:18:54.000,295,11057247,-795,0,1666412333,13065.255408299992,187.12119972000073,54497.116243200006 2022-10-22,04:18:55.000,295,11057283,-795,0,1666412334,13065.221726750002,187.107101460002,54497.13021744 2022-10-22,04:18:56.000,295,11057303,-795,0,1666412335,13065.309298779997,187.1282488500001,54497.262972720004 2022-10-22,04:18:57.000,295,11057288,-795,0,1666412336,13065.248671989997,187.1423471099988,54497.214062880004 2022-10-22,04:18:58.000,295,11057294,-795,0,1666412337,13065.201517820002,187.1282488500001,54497.06034624001 2022-10-22,04:18:59.000,295,11057251,-795,0,1666412338,13065.181308890002,187.10005233000265,54497.17214016 2022-10-22,04:19:00.000,295,11057265,-795,0,1666412339,13065.241935680002,187.11415059000137,54497.31886968 2022-10-22,04:19:01.000,295,11057278,-795,0,1666412340,13065.167836269997,187.107101460002,54497.235024240006 2022-10-22,04:19:02.000,295,11057313,-795,0,1666412341,13065.161099960002,187.0930032000033,54497.20707576001 2022-10-22,04:19:03.000,295,11057268,-795,0,1666412342,13065.073527929992,187.08595407000394,54497.165153040005 2022-10-22,04:19:04.000,295,11057270,-795,0,1666412343,13065.026373759996,187.0930032000033,54497.046372000004 2022-10-22,04:19:05.000,295,11057302,-795,0,1666412344,13065.087000549996,187.13529797999945,54497.214062880004 2022-10-22,04:19:06.000,295,11057281,-795,0,1666412345,13065.147627339997,187.08595407000394,54497.2909212 2022-10-22,04:19:07.000,295,11057239,-795,0,1666412346,13065.120682100001,187.12119972000073,54497.27694696001 2022-10-22,04:19:08.000,295,11057334,-795,0,1666412347,13065.107209479997,187.08595407000394,54497.20707576001 2022-10-22,04:19:09.000,295,11057249,-795,0,1666412348,13065.140891030002,187.1282488500001,54497.31886968 2022-10-22,04:19:10.000,295,11057360,-795,0,1666412349,13065.140891030002,187.13529797999945,54497.27694696001 2022-10-22,04:19:11.000,295,11057320,-795,0,1666412350,13065.127418409997,187.14939623999817,54497.332843920005 2022-10-22,04:19:12.000,295,11057271,-795,0,1666412351,13065.140891030002,187.19874015000096,54497.26995984 2022-10-22,04:19:13.000,295,11057270,-795,0,1666412352,13065.066791619996,187.17759276000288,54497.20008864 2022-10-22,04:19:14.000,295,11057294,-795,0,1666412353,13065.093736859992,187.2269366699984,54497.214062880004 2022-10-22,04:19:15.000,295,11057297,-795,0,1666412354,13065.100473170001,187.2551331900031,54497.18611440001 2022-10-22,04:19:16.000,295,11057281,-795,0,1666412355,13065.188045199997,187.26923145000183,54497.30489544001 2022-10-22,04:19:17.000,295,11057261,-795,0,1666412356,13065.194781509992,187.30447709999862,54497.35380528001 2022-10-22,04:19:18.000,295,11057307,-795,0,1666412357,13065.221726750002,187.33267362000333,54497.34681816 2022-10-22,04:19:19.000,295,11057298,-795,0,1666412358,13065.174572579992,187.3538210100014,54497.17912728 2022-10-22,04:19:20.000,295,11057275,-795,0,1666412359,13065.228463059997,187.3749683999995,54497.22803712001 2022-10-22,04:19:21.000,295,11057295,-795,0,1666412360,13065.268880919997,187.42431231000228,54497.36777952 2022-10-22,04:19:22.000,295,11057295,-795,0,1666412361,13065.316035089993,187.41021405000356,54497.36777952 2022-10-22,04:19:23.000,295,11057339,-795,0,1666412362,13065.275617229992,187.45250882999972,54497.36777952 2022-10-22,04:19:24.000,295,11057267,-795,0,1666412363,13065.295826159992,187.4877544800038,54497.2909212 2022-10-22,04:19:25.000,295,11057268,-795,0,1666412364,13065.376661879993,187.55824578000465,54497.3607924 2022-10-22,04:19:26.000,295,11057298,-795,0,1666412365,13065.396870809993,187.61463881999953,54497.381753760004 2022-10-22,04:19:27.000,295,11057284,-795,0,1666412366,13065.450761289998,187.63578621000488,54497.45861208 2022-10-22,04:19:28.000,295,11057257,-795,0,1666412367,13065.444024979988,187.62873707999825,54497.381753760004 2022-10-22,04:19:29.000,295,11057296,-795,0,1666412368,13065.464233909988,187.65693360000296,54497.47258632001 2022-10-22,04:19:30.000,295,11057281,-795,0,1666412369,13065.639377969994,187.6992283799991,54497.619315840006 2022-10-22,04:19:31.000,295,11057328,-795,0,1666412370,13065.639377969994,187.69217924999975,54497.58438024 2022-10-22,04:19:32.000,295,11057317,-795,0,1666412371,13065.75389524,187.72742490000383,54497.68918704001 2022-10-22,04:19:33.000,295,11057321,-795,0,1666412372,13065.740422619994,187.72742490000383,54497.66123856001 2022-10-22,04:19:34.000,295,11057313,-795,0,1666412373,13065.80778571999,187.73447403000318,54497.63329008 2022-10-22,04:19:35.000,295,11057347,-795,0,1666412374,13065.841467269995,187.7485722900019,54497.72412264 2022-10-22,04:19:36.000,295,11057307,-795,0,1666412375,13065.902094059995,187.76267055000062,54497.668225680005 2022-10-22,04:19:37.000,295,11057295,-795,0,1666412376,13065.82799464999,187.75562142000126,54497.71014840001 2022-10-22,04:19:38.000,295,11057302,-795,0,1666412377,13065.87514882,187.81906359000277,54497.73110976001 2022-10-22,04:19:39.000,295,11057327,-795,0,1666412378,13065.902094059995,187.7979162000047,54497.65425144 2022-10-22,04:19:40.000,295,11057327,-795,0,1666412379,13066.01661133,187.79086706999806,54497.87085216 2022-10-22,04:19:41.000,295,11057293,-795,0,1666412380,13065.9964024,187.74152316000254,54497.85687792001 2022-10-22,04:19:42.000,295,11057276,-795,0,1666412381,13065.982929779995,187.74152316000254,54497.80796808001 2022-10-22,04:19:43.000,295,11057283,-795,0,1666412382,13065.9964024,187.72742490000383,54497.766045360004 2022-10-22,04:19:44.000,295,11057331,-795,0,1666412383,13065.93577561,187.72037577000447,54497.717135520004 2022-10-22,04:19:45.000,295,11057301,-795,0,1666412384,13065.89535775,187.67808099000104,54497.766045360004 2022-10-22,04:19:46.000,295,11057324,-795,0,1666412385,13065.98966608999,187.66398273000232,54497.94771048001 2022-10-22,04:19:47.000,295,11057319,-795,0,1666412386,13065.98966608999,187.65693360000296,54497.933736240004 2022-10-22,04:19:48.000,295,11057311,-795,0,1666412387,13065.97619347,187.65693360000296,54497.89181352 2022-10-22,04:19:49.000,295,11057254,-795,0,1666412388,13065.90883036999,187.6216879499989,54497.78001960001 2022-10-22,04:19:50.000,295,11057259,-795,0,1666412389,13065.89535775,187.6216879499989,54497.85687792001 2022-10-22,04:19:51.000,295,11057310,-795,0,1666412390,13065.88862143999,187.57234404000337,54497.835916560005 2022-10-22,04:19:52.000,295,11057317,-795,0,1666412391,13065.81452203,187.6005405600008,54497.89880064001 2022-10-22,04:19:53.000,295,11057313,-795,0,1666412392,13065.801049409994,187.57234404000337,54497.87085216 2022-10-22,04:19:54.000,295,11057359,-795,0,1666412393,13065.78757678999,187.61463881999953,54497.89880064001 2022-10-22,04:19:55.000,295,11057323,-795,0,1666412394,13065.7943131,187.59349143000145,54498.06649152001 2022-10-22,04:19:56.000,295,11057307,-795,0,1666412395,13065.77410417,187.64283534000424,54498.03155592 2022-10-22,04:19:57.000,295,11057283,-795,0,1666412396,13065.70674106999,187.6216879499989,54497.99662032001 2022-10-22,04:19:58.000,295,11057290,-795,0,1666412397,13065.619169039994,187.65693360000296,54497.87085216 2022-10-22,04:19:59.000,295,11057253,-795,0,1666412398,13065.511388079998,187.66398273000232,54497.82194232 2022-10-22,04:20:00.000,295,11057244,-795,0,1666412399,13065.470970219998,187.69217924999975,54497.91277488 2022-10-22,04:20:01.000,295,11057354,-795,0,1666412400,13065.430552359998,187.6992283799991,54497.9896332 2022-10-22,04:20:02.000,295,11057289,-795,0,1666412401,13065.444024979988,187.7485722900019,54497.9896332 2022-10-22,04:20:03.000,295,11057345,-795,0,1666412402,13065.363189260002,187.7838179399987,54498.003607440005 2022-10-22,04:20:04.000,295,11057285,-795,0,1666412403,13065.322771400002,187.8472601100002,54497.96168472 2022-10-22,04:20:05.000,295,11057279,-795,0,1666412404,13065.147627339997,187.91070228000171,54497.79399384 2022-10-22,04:20:06.000,295,11057326,-795,0,1666412405,13065.201517820002,187.9459479299985,54497.919762 2022-10-22,04:20:07.000,295,11057306,-795,0,1666412406,13065.181308890002,187.9459479299985,54497.9896332 2022-10-22,04:20:08.000,295,11057331,-795,0,1666412407,13065.134154719992,187.98824271000194,54498.03155592 2022-10-22,04:20:09.000,295,11057304,-795,0,1666412408,13065.046582689996,187.9600461900045,54497.94072336 2022-10-22,04:20:10.000,295,11057307,-795,0,1666412409,13065.026373759996,188.0587340100028,54497.9896332 2022-10-22,04:20:11.000,295,11057311,-795,0,1666412410,13065.107209479997,188.10102878999896,54498.15033696 2022-10-22,04:20:12.000,295,11057264,-795,0,1666412411,13065.100473170001,188.1785692199992,54498.10841424 2022-10-22,04:20:13.000,295,11057352,-795,0,1666412412,13065.066791619996,188.2067657400039,54498.003607440005 2022-10-22,04:20:14.000,295,11057277,-795,0,1666412413,13065.073527929992,188.23496226000134,54498.03854304 2022-10-22,04:20:15.000,295,11057306,-795,0,1666412414,13065.120682100001,188.24906052000006,54498.08046576 2022-10-22,04:20:16.000,295,11057289,-795,0,1666412415,13065.093736859992,188.33365007999964,54498.171298320005 2022-10-22,04:20:17.000,295,11057272,-795,0,1666412416,13065.033110069991,188.31955182000092,54498.0595044 2022-10-22,04:20:18.000,295,11057288,-795,0,1666412417,13065.046582689996,188.31250269000157,54498.1293756 2022-10-22,04:20:19.000,295,11057324,-795,0,1666412418,13065.188045199997,188.340699209999,54498.171298320005 2022-10-22,04:20:20.000,295,11057282,-795,0,1666412419,13065.107209479997,188.36889573000371,54498.15033696 2022-10-22,04:20:21.000,295,11057321,-795,0,1666412420,13065.147627339997,188.340699209999,54498.14334984001 2022-10-22,04:20:22.000,295,11057313,-795,0,1666412421,13065.134154719992,188.34774833999836,54498.13636272 2022-10-22,04:20:23.000,295,11057319,-795,0,1666412422,13065.167836269997,188.340699209999,54498.04553016001 2022-10-22,04:20:24.000,295,11057328,-795,0,1666412423,13065.134154719992,188.3900431200018,54497.96867184 2022-10-22,04:20:25.000,295,11057306,-795,0,1666412424,13065.147627339997,188.4252887699986,54497.99662032001 2022-10-22,04:20:26.000,295,11057277,-795,0,1666412425,13065.255408299992,188.41823963999923,54498.14334984001 2022-10-22,04:20:27.000,295,11057322,-795,0,1666412426,13065.268880919997,188.38299399000243,54498.17828544 2022-10-22,04:20:28.000,295,11057282,-795,0,1666412427,13065.302562470002,188.37594486000307,54498.17828544 2022-10-22,04:20:29.000,295,11057266,-795,0,1666412428,13065.241935680002,188.38299399000243,54497.9896332 2022-10-22,04:20:30.000,295,11057284,-795,0,1666412429,13065.295826159992,188.36889573000371,54498.003607440005 2022-10-22,04:20:31.000,295,11057271,-795,0,1666412430,13065.363189260002,188.41119050999987,54498.06649152001 2022-10-22,04:20:32.000,295,11057315,-795,0,1666412431,13065.369925569998,188.43938703000458,54498.08745288 2022-10-22,04:20:33.000,295,11057301,-795,0,1666412432,13065.309298779997,188.43938703000458,54498.01059456 2022-10-22,04:20:34.000,295,11057324,-795,0,1666412433,13065.295826159992,188.41119050999987,54498.03155592 2022-10-22,04:20:35.000,295,11057278,-795,0,1666412434,13065.417079739993,188.3900431200018,54498.15732408 2022-10-22,04:20:36.000,295,11057276,-795,0,1666412435,13065.423816050003,188.41119050999987,54498.1992468 2022-10-22,04:20:37.000,295,11057263,-795,0,1666412436,13065.457497599993,188.4252887699986,54498.15033696 2022-10-22,04:20:38.000,295,11057308,-795,0,1666412437,13065.383398190002,188.41823963999923,54498.15732408 2022-10-22,04:20:39.000,295,11057285,-795,0,1666412438,13065.410343429998,188.36889573000371,54498.10841424 2022-10-22,04:20:40.000,295,11057282,-795,0,1666412439,13065.423816050003,188.36889573000371,54498.03155592 2022-10-22,04:20:41.000,295,11057313,-795,0,1666412440,13065.444024979988,188.3900431200018,54498.1293756 2022-10-22,04:20:42.000,295,11057334,-795,0,1666412441,13065.477706529993,188.36184660000436,54498.241169520006 2022-10-22,04:20:43.000,295,11057321,-795,0,1666412442,13065.491179149998,188.44643616000394,54498.19225968001 2022-10-22,04:20:44.000,295,11057255,-795,0,1666412443,13065.464233909988,188.4252887699986,54498.10841424 2022-10-22,04:20:45.000,295,11057237,-795,0,1666412444,13065.518124389993,188.41823963999923,54498.19225968001 2022-10-22,04:20:46.000,295,11057270,-795,0,1666412445,13065.538333319993,188.41823963999923,54498.18527256 2022-10-22,04:20:47.000,295,11057261,-795,0,1666412446,13065.545069629989,188.41823963999923,54498.24815664 2022-10-22,04:20:48.000,295,11057313,-795,0,1666412447,13065.504651769988,188.44643616000394,54498.08745288 2022-10-22,04:20:49.000,295,11057324,-795,0,1666412448,13065.497915459993,188.43233789999795,54498.11540136001 2022-10-22,04:20:50.000,295,11057321,-795,0,1666412449,13065.585487489989,188.43233789999795,54498.3040536 2022-10-22,04:20:51.000,295,11057304,-795,0,1666412450,13065.625905349989,188.3900431200018,54498.269118000004 2022-10-22,04:20:52.000,295,11057320,-795,0,1666412451,13065.598960109994,188.43233789999795,54498.3040536 2022-10-22,04:20:53.000,295,11057265,-795,0,1666412452,13065.572014869998,188.3900431200018,54498.15033696 2022-10-22,04:20:54.000,295,11057267,-795,0,1666412453,13065.612432729999,188.4252887699986,54498.1992468 2022-10-22,04:20:55.000,295,11057282,-795,0,1666412454,13065.598960109994,188.37594486000307,54498.27610512 2022-10-22,04:20:56.000,295,11057277,-795,0,1666412455,13065.679795829994,188.36889573000371,54498.19225968001 2022-10-22,04:20:57.000,295,11057323,-795,0,1666412456,13065.578751179994,188.33365007999964,54498.21322104001 2022-10-22,04:20:58.000,295,11057297,-795,0,1666412457,13065.585487489989,188.31250269000157,54498.171298320005 2022-10-22,04:20:59.000,295,11057314,-795,0,1666412458,13065.646114279989,188.340699209999,54498.39488616 2022-10-22,04:21:00.000,295,11057289,-795,0,1666412459,13065.673059519999,188.31955182000092,54498.32501496 2022-10-22,04:21:01.000,295,11057248,-795,0,1666412460,13065.673059519999,188.3054535600022,54498.29706648 2022-10-22,04:21:02.000,295,11057264,-795,0,1666412461,13065.673059519999,188.27725704000477,54498.290079360006 2022-10-22,04:21:03.000,295,11057279,-795,0,1666412462,13065.646114279989,188.2420113900007,54498.15732408 2022-10-22,04:21:04.000,295,11057290,-795,0,1666412463,13065.673059519999,188.22791313000198,54498.19225968001 2022-10-22,04:21:05.000,295,11057293,-795,0,1666412464,13065.720213689994,188.27725704000477,54498.269118000004 2022-10-22,04:21:06.000,295,11057320,-795,0,1666412465,13065.700004759994,188.22086400000262,54498.18527256 2022-10-22,04:21:07.000,295,11057244,-795,0,1666412466,13065.78757678999,188.22086400000262,54498.29706648 2022-10-22,04:21:08.000,295,11057277,-795,0,1666412467,13065.83473096,188.13627444000304,54498.290079360006 2022-10-22,04:21:09.000,295,11057304,-795,0,1666412468,13065.82799464999,188.13627444000304,54498.31802784 2022-10-22,04:21:10.000,295,11057287,-795,0,1666412469,13065.87514882,188.06578314000217,54498.33200208001 2022-10-22,04:21:11.000,295,11057301,-795,0,1666412470,13065.841467269995,188.0587340100028,54498.31104072001 2022-10-22,04:21:12.000,295,11057254,-795,0,1666412471,13065.83473096,188.0446357500041,54498.3040536 2022-10-22,04:21:13.000,295,11057284,-795,0,1666412472,13065.821258339995,188.0587340100028,54498.220208160004 2022-10-22,04:21:14.000,295,11057298,-795,0,1666412473,13065.82799464999,187.98119358000258,54498.21322104001 2022-10-22,04:21:15.000,295,11057281,-795,0,1666412474,13065.902094059995,187.9459479299985,54498.34597632 2022-10-22,04:21:16.000,295,11057301,-795,0,1666412475,13065.97619347,187.87545662999764,54498.387899040004 2022-10-22,04:21:17.000,295,11057268,-795,0,1666412476,13066.003138709995,187.85430923999957,54498.338989200005 2022-10-22,04:21:18.000,295,11057286,-795,0,1666412477,13065.98966608999,187.80496533000405,54498.22719528 2022-10-22,04:21:19.000,295,11057220,-795,0,1666412478,13065.982929779995,187.75562142000126,54498.26213088001 2022-10-22,04:21:20.000,295,11057333,-795,0,1666412479,13066.09071073999,187.7485722900019,54498.34597632 2022-10-22,04:21:21.000,295,11057287,-795,0,1666412480,13066.03682026,187.73447403000318,54498.36693768 2022-10-22,04:21:22.000,295,11057306,-795,0,1666412481,13066.063765499995,187.66398273000232,54498.290079360006 2022-10-22,04:21:23.000,295,11057311,-795,0,1666412482,13066.01661133,187.61463881999953,54498.338989200005 2022-10-22,04:21:24.000,295,11057282,-795,0,1666412483,13066.03682026,187.6005405600008,54498.269118000004 2022-10-22,04:21:25.000,295,11057236,-795,0,1666412484,13066.003138709995,187.57234404000337,54498.1992468 2022-10-22,04:21:26.000,295,11057301,-795,0,1666412485,13066.05029287999,187.55119664999802,54498.269118000004 2022-10-22,04:21:27.000,295,11057304,-795,0,1666412486,13066.043556569995,187.52300013000058,54498.27610512 2022-10-22,04:21:28.000,295,11057326,-795,0,1666412487,13066.05029287999,187.45955795999907,54498.31802784 2022-10-22,04:21:29.000,295,11057296,-795,0,1666412488,13065.97619347,187.45955795999907,54498.241169520006 2022-10-22,04:21:30.000,295,11057280,-795,0,1666412489,13065.98966608999,187.4031649200042,54498.220208160004 2022-10-22,04:21:31.000,295,11057279,-795,0,1666412490,13066.05029287999,187.3890666599982,54498.38091192001 2022-10-22,04:21:32.000,295,11057314,-795,0,1666412491,13066.03008394999,187.38201752999885,54498.3739248 2022-10-22,04:21:33.000,295,11057253,-795,0,1666412492,13065.982929779995,187.31152622999798,54498.32501496 2022-10-22,04:21:34.000,295,11057297,-795,0,1666412493,13066.063765499995,187.34677188000205,54498.436808880004 2022-10-22,04:21:35.000,295,11057260,-795,0,1666412494,13066.00987501999,187.31857536000462,54498.387899040004 2022-10-22,04:21:36.000,295,11057301,-795,0,1666412495,13066.07050180999,187.27628058000118,54498.436808880004 2022-10-22,04:21:37.000,295,11057293,-795,0,1666412496,13065.9964024,187.2551331900031,54498.35296344 2022-10-22,04:21:38.000,295,11057290,-795,0,1666412497,13066.023347639995,187.2410349300044,54498.39488616 2022-10-22,04:21:39.000,295,11057264,-795,0,1666412498,13066.144601219996,187.21283840999968,54498.54860280001 2022-10-22,04:21:40.000,295,11057345,-795,0,1666412499,13066.13786491,187.2551331900031,54498.56257704 2022-10-22,04:21:41.000,295,11057314,-795,0,1666412500,13066.11091966999,187.21283840999968,54498.48571872 2022-10-22,04:21:42.000,295,11057309,-795,0,1666412501,13066.131128599991,187.1916910200016,54498.45078312001 2022-10-22,04:21:43.000,295,11057301,-795,0,1666412502,13066.07050180999,187.17054363000352,54498.38091192001 2022-10-22,04:21:44.000,295,11057292,-795,0,1666412503,13066.11091966999,187.19874015000096,54498.290079360006 2022-10-22,04:21:45.000,295,11057313,-795,0,1666412504,13066.083974429996,187.17759276000288,54498.31802784 2022-10-22,04:21:46.000,295,11057270,-795,0,1666412505,13066.164810149996,187.1564453700048,54498.443796 2022-10-22,04:21:47.000,295,11057267,-795,0,1666412506,13066.232173249991,187.18464189000224,54498.49969296001 2022-10-22,04:21:48.000,295,11057276,-795,0,1666412507,13066.245645869996,187.1916910200016,54498.46475736 2022-10-22,04:21:49.000,295,11057273,-795,0,1666412508,13066.1984917,187.14939623999817,54498.338989200005 2022-10-22,04:21:50.000,295,11057293,-795,0,1666412509,13066.279327420001,187.1423471099988,54498.443796 2022-10-22,04:21:51.000,295,11057327,-795,0,1666412510,13066.292800039992,187.107101460002,54498.53462856 2022-10-22,04:21:52.000,295,11057292,-795,0,1666412511,13066.265854799996,187.1423471099988,54498.443796 2022-10-22,04:21:53.000,295,11057256,-795,0,1666412512,13066.245645869996,187.1423471099988,54498.42283464 2022-10-22,04:21:54.000,295,11057303,-795,0,1666412513,13066.292800039992,187.06480667999858,54498.436808880004 2022-10-22,04:21:55.000,295,11057263,-795,0,1666412514,13066.393844689992,187.0436592900005,54498.56257704 2022-10-22,04:21:56.000,295,11057291,-795,0,1666412515,13066.353426829992,187.05775754999922,54498.604499760004 2022-10-22,04:21:57.000,295,11057308,-795,0,1666412516,13066.326481589997,187.01546277000307,54498.59052552 2022-10-22,04:21:58.000,295,11057284,-795,0,1666412517,13066.313008969992,186.98726624999836,54498.457770240006 2022-10-22,04:21:59.000,295,11057273,-795,0,1666412518,13066.333217899992,187.01546277000307,54498.47174448 2022-10-22,04:22:00.000,295,11057294,-795,0,1666412519,13066.353426829992,186.98726624999836,54498.52764144001 2022-10-22,04:22:01.000,295,11057329,-795,0,1666412520,13066.346690519997,186.9449714700022,54498.54161568 2022-10-22,04:22:02.000,295,11057324,-795,0,1666412521,13066.407317309997,186.9449714700022,54498.52764144001 2022-10-22,04:22:03.000,295,11057314,-795,0,1666412522,13066.326481589997,186.8462836500039,54498.63244824 2022-10-22,04:22:04.000,295,11057300,-795,0,1666412523,13066.333217899992,186.8321853899979,54498.46475736 2022-10-22,04:22:05.000,295,11057300,-795,0,1666412524,13066.346690519997,186.77579235000303,54498.68135808 2022-10-22,04:22:06.000,295,11057299,-795,0,1666412525,13066.333217899992,186.78989061000175,54498.49270584 2022-10-22,04:22:07.000,295,11057307,-715,0,1666412526,13066.299536350001,186.71939931000088,54498.338989200005 2022-10-22,04:22:08.000,295,11057314,-795,0,1666412527,13066.326481589997,186.68415366000409,54498.39488616 2022-10-22,04:22:09.000,295,11057265,-795,0,1666412528,13066.326481589997,186.64890801,54498.49969296001 2022-10-22,04:22:10.000,295,11057293,-795,0,1666412529,13066.393844689992,186.62071149000258,54498.64642248001 2022-10-22,04:22:11.000,295,11057293,-795,0,1666412530,13066.393844689992,186.5713675799998,54498.68135808 2022-10-22,04:22:12.000,295,11057243,-795,0,1666412531,13066.387108379997,186.50792540999828,54498.68135808 2022-10-22,04:22:13.000,295,11057260,-795,0,1666412532,13066.339954210001,186.4867780200002,54498.54161568 2022-10-22,04:22:14.000,295,11057258,-795,0,1666412533,13066.400581000002,186.4233358499987,54498.71629368001 2022-10-22,04:22:15.000,295,11057275,-795,0,1666412534,13066.400581000002,186.4233358499987,54498.76520352001 2022-10-22,04:22:16.000,295,11057304,-795,0,1666412535,13066.427526239997,186.40218846000062,54498.73026792 2022-10-22,04:22:17.000,295,11057311,-795,0,1666412536,13066.393844689992,186.3246480300004,54498.70231944 2022-10-22,04:22:18.000,295,11057300,-795,0,1666412537,13066.373635759992,186.35284454999783,54498.723280800004 2022-10-22,04:22:19.000,295,11057299,-795,0,1666412538,13066.508361959997,186.31054977000167,54498.85603608 2022-10-22,04:22:20.000,295,11057265,-795,0,1666412539,13066.515098269992,186.29645151000295,54498.842061840005 2022-10-22,04:22:21.000,295,11057277,-795,0,1666412540,13066.535307199993,186.26825498999824,54498.85603608 2022-10-22,04:22:22.000,295,11057270,-795,0,1666412541,13066.535307199993,186.25415672999952,54498.73026792 2022-10-22,04:22:23.000,295,11057304,-795,0,1666412542,13066.467944099997,186.21891108000273,54498.68135808 2022-10-22,04:22:24.000,295,11057269,-795,0,1666412543,13066.481416720002,186.18366542999865,54498.6534096 2022-10-22,04:22:25.000,295,11057291,-795,0,1666412544,13066.508361959997,186.204812820004,54498.793152000006 2022-10-22,04:22:26.000,295,11057285,-795,0,1666412545,13066.582461370002,186.1766162999993,54498.8979588 2022-10-22,04:22:27.000,295,11057295,-795,0,1666412546,13066.528570889997,186.12727239000378,54498.86302320001 2022-10-22,04:22:28.000,295,11057256,-795,0,1666412547,13066.535307199993,186.15546891000122,54498.793152000006 2022-10-22,04:22:29.000,295,11057259,-795,0,1666412548,13066.629615539998,186.1413706500025,54498.911933040006 2022-10-22,04:22:30.000,295,11057272,-795,0,1666412549,13066.609406609998,186.12022326000442,54498.890971680004 2022-10-22,04:22:31.000,295,11057292,-795,0,1666412550,13066.622879230003,186.10612499999843,54498.87699744 2022-10-22,04:22:32.000,295,11057310,-795,0,1666412551,13066.663297089988,186.09907586999907,54498.91892016 2022-10-22,04:22:33.000,295,11057298,-795,0,1666412552,13066.636351849993,186.0920267399997,54498.88398456001 2022-10-22,04:22:34.000,295,11057321,-795,0,1666412553,13066.696978639993,186.07087935000163,54498.95385576001 2022-10-22,04:22:35.000,295,11057294,-795,0,1666412554,13066.750869119998,186.077928480001,54499.02372696 2022-10-22,04:22:36.000,295,11057271,-795,0,1666412555,13066.818232219994,186.12727239000378,54499.06564968 2022-10-22,04:22:37.000,295,11057286,-795,0,1666412556,13066.845177459989,186.08497761000035,54499.06564968 2022-10-22,04:22:38.000,295,11057272,-795,0,1666412557,13066.838441149994,186.13432152000314,54499.03071408001 2022-10-22,04:22:39.000,295,11057307,-795,0,1666412558,13066.851913769999,186.09907586999907,54499.009752720005 2022-10-22,04:22:40.000,295,11057328,-795,0,1666412559,13066.851913769999,186.0920267399997,54498.99577848 2022-10-22,04:22:41.000,295,11057265,-795,0,1666412560,13066.92601317999,186.077928480001,54499.13552088 2022-10-22,04:22:42.000,295,11057304,-795,0,1666412561,13066.959694729994,186.13432152000314,54499.08661104 2022-10-22,04:22:43.000,295,11057291,-795,0,1666412562,13066.952958419999,186.0920267399997,54499.07263680001 2022-10-22,04:22:44.000,295,11057337,-795,0,1666412563,13067.000112589994,186.1131741299978,54499.177443600005 2022-10-22,04:22:45.000,295,11057283,-795,0,1666412564,13067.060739379995,186.09907586999907,54499.08661104 2022-10-22,04:22:46.000,295,11057300,-795,0,1666412565,13067.080948309995,186.1413706500025,54499.14949512001 2022-10-22,04:22:47.000,295,11057294,-795,0,1666412566,13067.11462986,186.0920267399997,54499.226353440004 2022-10-22,04:22:48.000,295,11057305,-795,0,1666412567,13067.121366169995,186.15546891000122,54499.226353440004 2022-10-22,04:22:49.000,295,11057319,-795,0,1666412568,13067.10789354999,186.12727239000378,54499.20539208 2022-10-22,04:22:50.000,295,11057298,-795,0,1666412569,13067.141575099995,186.18366542999865,54499.26827616001 2022-10-22,04:22:51.000,295,11057264,-795,0,1666412570,13067.20893819999,186.1413706500025,54499.38007008 2022-10-22,04:22:52.000,295,11057302,-795,0,1666412571,13067.22914712999,186.190714559998,54499.40103144 2022-10-22,04:22:53.000,295,11057301,-795,0,1666412572,13067.17525665,186.19776369000465,54499.31718600001 2022-10-22,04:22:54.000,295,11057309,-795,0,1666412573,13067.23588344,186.25415672999952,54499.42897992 2022-10-22,04:22:55.000,295,11057280,-795,0,1666412574,13067.29651023,186.21891108000273,54499.5267996 2022-10-22,04:22:56.000,295,11057354,-795,0,1666412575,13067.283037609996,186.2894023800036,54499.51981248 2022-10-22,04:22:57.000,295,11057283,-795,0,1666412576,13067.283037609996,186.27530412000488,54499.4219928 2022-10-22,04:22:58.000,295,11057273,-795,0,1666412577,13067.33019177999,186.31054977000167,54499.561735200004 2022-10-22,04:22:59.000,295,11057283,-795,0,1666412578,13067.437972740001,186.3387462899991,54499.7364132 2022-10-22,04:23:00.000,295,11057288,-795,0,1666412579,13067.431236429991,186.3880902000019,54499.72243896001 2022-10-22,04:23:01.000,295,11057328,-795,0,1666412580,13067.451445359991,186.38104107000254,54499.70147760001 2022-10-22,04:23:02.000,295,11057342,-795,0,1666412581,13067.431236429991,186.41628671999933,54499.63859352 2022-10-22,04:23:03.000,295,11057303,-795,0,1666412582,13067.431236429991,186.47972889000084,54499.57570944001 2022-10-22,04:23:04.000,295,11057283,-795,0,1666412583,13067.464917979996,186.52907280000363,54499.55474808001 2022-10-22,04:23:05.000,295,11057276,-795,0,1666412584,13067.512072149992,186.55726932000107,54499.70147760001 2022-10-22,04:23:06.000,295,11057292,-795,0,1666412585,13067.532281079992,186.59251496999786,54499.77134880001 2022-10-22,04:23:07.000,295,11057302,-795,0,1666412586,13067.592907869992,186.61366236000322,54499.70147760001 2022-10-22,04:23:08.000,295,11057272,-635,0,1666412587,13067.552490009992,186.5995641000045,54499.442954160004 2022-10-22,04:23:09.000,295,11057274,-795,0,1666412588,13067.586171559997,186.61366236000322,54499.582696560006 2022-10-22,04:23:10.000,295,11057283,-795,0,1666412589,13067.653534659992,186.65595713999937,54499.82025864001 2022-10-22,04:23:11.000,295,11057251,-795,0,1666412590,13067.640062040002,186.64185888000065,54499.8761556 2022-10-22,04:23:12.000,295,11057314,-795,0,1666412591,13067.707425139997,186.64890801,54499.84122000001 2022-10-22,04:23:13.000,295,11057308,-795,0,1666412592,13067.673743589992,186.6700553999981,54499.83423288 2022-10-22,04:23:14.000,295,11057314,-795,0,1666412593,13067.707425139997,186.71939931000088,54499.848207120005 2022-10-22,04:23:15.000,295,11057273,-795,0,1666412594,13067.808469789998,186.6700553999981,54500.03685936001 2022-10-22,04:23:16.000,295,11057305,-795,0,1666412595,13067.828678719998,186.70530105000216,54499.946026800004 2022-10-22,04:23:17.000,295,11057261,-795,0,1666412596,13067.848887649998,186.69120279000344,54500.07179496 2022-10-22,04:23:18.000,295,11057268,-795,0,1666412597,13067.835415029993,186.72644844000024,54499.778335920004 2022-10-22,04:23:19.000,295,11057304,-795,0,1666412598,13067.801733480002,186.69120279000344,54499.82025864001 2022-10-22,04:23:20.000,295,11057304,-795,0,1666412599,13067.909514439998,186.71235018000152,54499.90410408 2022-10-22,04:23:21.000,295,11057330,-795,0,1666412600,13067.929723369998,186.71939931000088,54500.015898000005 2022-10-22,04:23:22.000,295,11057323,-795,0,1666412601,13067.929723369998,186.74759582999832,54500.02288512 2022-10-22,04:23:23.000,295,11057295,-795,0,1666412602,13067.882569199988,186.82513625999854,54499.98794952001 2022-10-22,04:23:24.000,295,11057295,-795,0,1666412603,13067.976877539993,186.81103799999983,54500.015898000005 2022-10-22,04:23:25.000,295,11057259,-795,0,1666412604,13068.098131119994,186.82513625999854,54500.14166616 2022-10-22,04:23:26.000,295,11057275,-795,0,1666412605,13068.111603739999,186.8462836500039,54500.15564040001 2022-10-22,04:23:27.000,295,11057310,-795,0,1666412606,13068.16549421999,186.81103799999983,54500.21852448 2022-10-22,04:23:28.000,295,11057292,-795,0,1666412607,13068.199175769994,186.7969397400011,54500.09275632 2022-10-22,04:23:29.000,295,11057284,-795,0,1666412608,13068.158757909994,186.80398887000047,54500.183588880005 2022-10-22,04:23:30.000,295,11057322,-795,0,1666412609,13068.31369304,186.75464495999768,54500.32333128001 2022-10-22,04:23:31.000,295,11057335,-795,0,1666412610,13068.360847209995,186.77579235000303,54500.37224112001 2022-10-22,04:23:32.000,295,11057272,-795,0,1666412611,13068.381056139995,186.7969397400011,54500.39320248001 2022-10-22,04:23:33.000,295,11057243,-795,0,1666412612,13068.37431983,186.81103799999983,54500.28839568 2022-10-22,04:23:34.000,295,11057262,-795,0,1666412613,13068.401265069995,186.77579235000303,54500.37224112001 2022-10-22,04:23:35.000,295,11057304,-795,0,1666412614,13068.45515555,186.81103799999983,54500.48403504 2022-10-22,04:23:36.000,295,11057328,-795,0,1666412615,13068.48883709999,186.7828414800024,54500.45608656 2022-10-22,04:23:37.000,295,11057299,-795,0,1666412616,13068.44841923999,186.7616940900043,54500.46307368001 2022-10-22,04:23:38.000,295,11057261,-795,0,1666412617,13068.54946388999,186.78989061000175,54500.49102216001 2022-10-22,04:23:39.000,295,11057299,-795,0,1666412618,13068.643772229996,186.77579235000303,54500.6447388 2022-10-22,04:23:40.000,295,11057322,-795,0,1666412619,13068.677453780001,186.77579235000303,54500.66570016 2022-10-22,04:23:41.000,295,11057277,-795,0,1666412620,13068.717871640001,186.75464495999768,54500.65871304001 2022-10-22,04:23:42.000,295,11057250,-795,0,1666412621,13068.731344259992,186.80398887000047,54500.6447388 2022-10-22,04:23:43.000,295,11057262,-795,0,1666412622,13068.731344259992,186.76874322000367,54500.56089336001 2022-10-22,04:23:44.000,295,11057278,-795,0,1666412623,13068.791971049992,186.77579235000303,54500.60980320001 2022-10-22,04:23:45.000,295,11057298,-755,0,1666412624,13068.886279389997,186.74054669999896,54500.77050696 2022-10-22,04:23:46.000,295,11057266,-795,0,1666412625,13068.940169870002,186.74054669999896,54500.77050696 2022-10-22,04:23:47.000,295,11057266,-795,0,1666412626,13068.967115109997,186.6982519200028,54500.79146832 2022-10-22,04:23:48.000,295,11057295,-795,0,1666412627,13069.000796660002,186.74054669999896,54500.735571360005 2022-10-22,04:23:49.000,295,11057266,-795,0,1666412628,13069.074896069993,186.71235018000152,54500.93121072 2022-10-22,04:23:50.000,295,11057298,-795,0,1666412629,13069.108577619998,186.66300626999873,54500.86133952 2022-10-22,04:23:51.000,295,11057335,-795,0,1666412630,13069.142259169988,186.64185888000065,54500.94518496001 2022-10-22,04:23:52.000,295,11057310,-795,0,1666412631,13069.169204409998,186.60661323000386,54500.94518496001 2022-10-22,04:23:53.000,295,11057295,-795,0,1666412632,13069.155731789993,186.57841670999915,54500.86832664 2022-10-22,04:23:54.000,295,11057305,-795,0,1666412633,13069.162468099988,186.5995641000045,54500.93121072 2022-10-22,04:23:55.000,295,11057287,-795,0,1666412634,13069.32413953999,186.52907280000363,54501.0989016 2022-10-22,04:23:56.000,295,11057276,-795,0,1666412635,13069.337612159994,186.55726932000107,54501.07794024 2022-10-22,04:23:57.000,295,11057325,-795,0,1666412636,13069.378030019994,186.5502201900017,54501.06396600001 2022-10-22,04:23:58.000,295,11057265,-795,0,1666412637,13069.297194299994,186.59251496999786,54500.889288 2022-10-22,04:23:59.000,295,11057265,-795,0,1666412638,13069.330875849999,186.54317106000235,54500.91723648001 2022-10-22,04:24:00.000,295,11057282,-795,0,1666412639,13069.297194299994,186.5149745400049,54500.98710768 2022-10-22,04:24:01.000,295,11057283,-795,0,1666412640,13069.337612159994,186.38104107000254,54501.022043280005 2022-10-22,04:24:02.000,295,11057310,-795,0,1666412641,13069.458865739995,186.3035006400023,54501.0989016 2022-10-22,04:24:03.000,295,11057274,-795,0,1666412642,13069.539701459995,186.25415672999952,54501.10588872 2022-10-22,04:24:04.000,295,11057288,-795,0,1666412643,13069.58685562999,186.21891108000273,54501.11287584001 2022-10-22,04:24:05.000,295,11057262,-795,0,1666412644,13069.660955039995,186.190714559998,54501.22466976 2022-10-22,04:24:06.000,295,11057276,-795,0,1666412645,13069.6340098,186.21186195000337,54501.21768264 2022-10-22,04:24:07.000,295,11057256,-795,0,1666412646,13069.721581829996,186.16956716999994,54501.25261824001 2022-10-22,04:24:08.000,295,11057286,-795,0,1666412647,13069.600328249995,186.15546891000122,54501.189734160005 2022-10-22,04:24:09.000,295,11057282,-795,0,1666412648,13069.640746109995,186.18366542999865,54501.04300464001 2022-10-22,04:24:10.000,295,11057249,-795,0,1666412649,13069.64748241999,186.077928480001,54501.1687728 2022-10-22,04:24:11.000,295,11057291,-795,0,1666412650,13069.74852706999,186.08497761000035,54501.413322 2022-10-22,04:24:12.000,295,11057310,-795,0,1666412651,13069.69463659,186.03563370000484,54501.43428336 2022-10-22,04:24:13.000,295,11057296,-795,0,1666412652,13069.64748241999,185.9580932700046,54501.2735796 2022-10-22,04:24:14.000,295,11057296,-795,0,1666412653,13069.65421873,185.9298967499999,54501.287553840004 2022-10-22,04:24:15.000,295,11057256,-795,0,1666412654,13069.701372899995,185.8946511000031,54501.36441216 2022-10-22,04:24:16.000,295,11057266,-795,0,1666412655,13069.69463659,185.82415980000223,54501.37838640001 2022-10-22,04:24:17.000,295,11057303,-795,0,1666412656,13069.60706455999,185.81006154000352,54501.32947656001 2022-10-22,04:24:18.000,295,11057301,-795,0,1666412657,13069.61380087,185.7818650199988,54501.42030912001 2022-10-22,04:24:19.000,295,11057308,-795,0,1666412658,13069.701372899995,185.7325211100033,54501.5530644 2022-10-22,04:24:20.000,295,11057347,-795,0,1666412659,13069.660955039995,185.71137371999794,54501.58101288 2022-10-22,04:24:21.000,295,11057217,-795,0,1666412660,13069.640746109995,185.6479315500037,54501.58101288 2022-10-22,04:24:22.000,295,11057274,-795,0,1666412661,13069.65421873,185.62678415999835,54501.5530644 2022-10-22,04:24:23.000,295,11057283,-795,0,1666412662,13069.58685562999,185.51399808000133,54501.43428336 2022-10-22,04:24:24.000,295,11057308,-795,0,1666412663,13069.600328249995,185.46465416999854,54501.39934776001 2022-10-22,04:24:25.000,295,11057333,-795,0,1666412664,13069.61380087,185.42940852000174,54501.5530644 2022-10-22,04:24:26.000,295,11057305,-795,0,1666412665,13069.681163969995,185.3871137399983,54501.476206080006 2022-10-22,04:24:27.000,295,11057307,-795,0,1666412666,13069.701372899995,185.29547504999937,54501.46921896001 2022-10-22,04:24:28.000,295,11057276,-795,0,1666412667,13069.74852706999,185.33072070000344,54501.3434508 2022-10-22,04:24:29.000,295,11057255,-795,0,1666412668,13069.896725890001,185.45760503999918,54501.36441216 2022-10-22,04:24:30.000,295,11057294,-795,0,1666412669,13069.8360991,185.72547198000393,54501.28056672001 2022-10-22,04:24:31.000,295,11057292,-795,0,1666412670,13069.61380087,185.94399500999862,54501.26659248 2022-10-22,04:24:32.000,295,11057317,-795,0,1666412671,13069.41171157,185.9298967499999,54501.29454096 2022-10-22,04:24:33.000,295,11057287,-795,0,1666412672,13069.330875849999,185.7818650199988,54501.2735796 2022-10-22,04:24:34.000,295,11057302,-795,0,1666412673,13069.371293709999,185.55629286000476,54501.36441216 2022-10-22,04:24:35.000,295,11057248,-795,0,1666412674,13069.398238949994,185.42235939000238,54501.28056672001 2022-10-22,04:24:36.000,295,11057316,-795,0,1666412675,13069.50601990999,185.36596635000024,54501.525115920005 2022-10-22,04:24:37.000,295,11057280,-795,0,1666412676,13069.51275622,185.33072070000344,54501.574025760005 2022-10-22,04:24:38.000,295,11057270,-795,0,1666412677,13069.49254729,185.38006460999895,54501.5530644 2022-10-22,04:24:39.000,295,11057267,-795,0,1666412678,13069.46560204999,185.35891722000088,54501.38537352 2022-10-22,04:24:40.000,295,11057306,-795,0,1666412679,13069.600328249995,185.42235939000238,54501.53210304 2022-10-22,04:24:41.000,295,11057302,-795,0,1666412680,13069.6340098,185.42940852000174,54501.643896960006 2022-10-22,04:24:42.000,295,11057275,-795,0,1666412681,13069.68790027999,185.44350678000046,54501.68581968001 2022-10-22,04:24:43.000,295,11057285,-795,0,1666412682,13069.721581829996,185.45760503999918,54501.67883256 2022-10-22,04:24:44.000,295,11057294,-795,0,1666412683,13069.71484552,185.49285069000325,54501.71376816001 2022-10-22,04:24:45.000,295,11057247,-795,0,1666412684,13069.71484552,185.47875243000453,54501.643896960006 2022-10-22,04:24:46.000,295,11057252,-795,0,1666412685,13069.76873599999,185.4858015600039,54501.73472952001 2022-10-22,04:24:47.000,295,11057306,-795,0,1666412686,13069.8360991,185.4858015600039,54501.80460072001 2022-10-22,04:24:48.000,295,11057348,-795,0,1666412687,13069.822626479996,185.4858015600039,54501.76267800001 2022-10-22,04:24:49.000,295,11057324,-795,0,1666412688,13069.829362789991,185.49285069000325,54501.76267800001 2022-10-22,04:24:50.000,295,11057263,-795,0,1666412689,13069.849571719991,185.45760503999918,54501.76267800001 2022-10-22,04:24:51.000,295,11057280,-795,0,1666412690,13069.829362789991,185.44350678000046,54501.93036888001 2022-10-22,04:24:52.000,295,11057273,-795,0,1666412691,13069.876516960001,185.41531026000303,54501.89543328 2022-10-22,04:24:53.000,295,11057225,-795,0,1666412692,13069.809153859991,185.38006460999895,54501.811587840006 2022-10-22,04:24:54.000,295,11057239,-795,0,1666412693,13069.863044339996,185.4012120000043,54501.7976136 2022-10-22,04:24:55.000,295,11057302,-795,0,1666412694,13069.77547231,185.33072070000344,54501.8674848 2022-10-22,04:24:56.000,295,11057282,-795,0,1666412695,13069.842835409996,185.31662244000472,54501.91639464 2022-10-22,04:24:57.000,295,11057301,-795,0,1666412696,13069.75526338,185.33072070000344,54501.8674848 2022-10-22,04:24:58.000,295,11057295,-795,0,1666412697,13069.829362789991,185.30252417999873,54502.00024008001 2022-10-22,04:24:59.000,295,11057253,-795,0,1666412698,13069.79568124,185.2531802700032,54501.94434312 2022-10-22,04:25:00.000,295,11057325,-795,0,1666412699,13069.849571719991,185.21088548999978,54502.08408552 2022-10-22,04:25:01.000,295,11057233,-795,0,1666412700,13069.76873599999,185.20383636000042,54502.09107264001 2022-10-22,04:25:02.000,295,11057254,-795,0,1666412701,13069.79568124,185.14744331999827,54502.08408552 2022-10-22,04:25:03.000,295,11057290,-795,0,1666412702,13069.67442766,185.14039418999891,54502.01421432 2022-10-22,04:25:04.000,295,11057283,-795,0,1666412703,13069.67442766,185.11924680000084,54501.97229160001 2022-10-22,04:25:05.000,295,11057299,-795,0,1666412704,13069.66769134999,185.08400115000404,54502.09107264001 2022-10-22,04:25:06.000,295,11057264,-795,0,1666412705,13069.65421873,185.06990288999805,54502.05613704 2022-10-22,04:25:07.000,295,11057312,-795,0,1666412706,13069.660955039995,185.04875549999997,54502.112034 2022-10-22,04:25:08.000,295,11057300,-795,0,1666412707,13069.640746109995,185.0417063700006,54502.1819052 2022-10-22,04:25:09.000,295,11057226,-795,0,1666412708,13069.52622883999,185.04875549999997,54502.03517568 2022-10-22,04:25:10.000,295,11057246,-795,0,1666412709,13069.46560204999,185.06990288999805,54502.07011128001 2022-10-22,04:25:11.000,295,11057275,-795,0,1666412710,13069.418447879994,185.00646072000382,54502.11902112001 2022-10-22,04:25:12.000,295,11057275,-795,0,1666412711,13069.53296515,184.98531332999846,54502.13998248001 2022-10-22,04:25:13.000,295,11057331,-795,0,1666412712,13069.44539311999,184.99236245999782,54502.10504688 2022-10-22,04:25:14.000,295,11057249,-795,0,1666412713,13069.458865739995,184.95711681000103,54502.17491808 2022-10-22,04:25:15.000,295,11057267,-795,0,1666412714,13069.48581097999,184.9782641999991,54502.26575064001 2022-10-22,04:25:16.000,295,11057293,-795,0,1666412715,13069.479074669995,184.95711681000103,54502.293699120004 2022-10-22,04:25:17.000,295,11057275,-795,0,1666412716,13069.42518418999,184.97121506999974,54502.26575064001 2022-10-22,04:25:18.000,295,11057295,-795,0,1666412717,13069.391502639999,184.98531332999846,54502.16094384 2022-10-22,04:25:19.000,295,11057268,-795,0,1666412718,13069.391502639999,185.03465724000125,54502.27273776 2022-10-22,04:25:20.000,295,11057228,-795,0,1666412719,13069.458865739995,184.98531332999846,54502.27972488 2022-10-22,04:25:21.000,295,11057279,-795,0,1666412720,13069.4319205,185.03465724000125,54502.33562184001 2022-10-22,04:25:22.000,295,11057281,-795,0,1666412721,13069.4319205,184.9782641999991,54502.35658320001 2022-10-22,04:25:23.000,295,11057283,-795,0,1666412722,13069.38476632999,184.96416594000038,54502.30767336001 2022-10-22,04:25:24.000,295,11057261,-795,0,1666412723,13069.42518418999,184.96416594000038,54502.27972488 2022-10-22,04:25:25.000,295,11057272,-795,0,1666412724,13069.4319205,184.99236245999782,54502.35658320001 2022-10-22,04:25:26.000,295,11057276,-795,0,1666412725,13069.4319205,184.92187116000423,54502.34260896 2022-10-22,04:25:27.000,295,11057262,-795,0,1666412726,13069.418447879994,184.95006768000167,54502.28671200001 2022-10-22,04:25:28.000,295,11057288,-795,0,1666412727,13069.44539311999,184.90777289999824,54502.293699120004 2022-10-22,04:25:29.000,295,11057290,-795,0,1666412728,13069.42518418999,184.9289202900036,54502.293699120004 2022-10-22,04:25:30.000,295,11057287,-795,0,1666412729,13069.51275622,184.89367463999952,54502.39850592 2022-10-22,04:25:31.000,295,11057321,-795,0,1666412730,13069.49254729,184.88662551000016,54502.43344152001 2022-10-22,04:25:32.000,295,11057279,-795,0,1666412731,13069.53296515,184.87252725000144,54502.44042864 2022-10-22,04:25:33.000,295,11057222,-795,0,1666412732,13069.45212943,184.85137986000336,54502.34260896 2022-10-22,04:25:34.000,295,11057225,-795,0,1666412733,13069.458865739995,184.8161342099993,54502.40549304001 2022-10-22,04:25:35.000,295,11057299,-795,0,1666412734,13069.45212943,184.830232469998,54502.38453168001 2022-10-22,04:25:36.000,295,11057287,-795,0,1666412735,13069.458865739995,184.78793769000185,54502.461390000004 2022-10-22,04:25:37.000,295,11057316,-795,0,1666412736,13069.40497525999,184.75269203999778,54502.412480160005 2022-10-22,04:25:38.000,295,11057346,-795,0,1666412737,13069.46560204999,184.7808885600025,54502.38453168001 2022-10-22,04:25:39.000,295,11057303,-795,0,1666412738,13069.41171157,184.7315446499997,54502.66401648 2022-10-22,04:25:40.000,295,11057341,-795,0,1666412739,13069.418447879994,184.76679030000378,54502.62209376001 2022-10-22,04:25:41.000,295,11057308,-795,0,1666412740,13069.418447879994,184.7315446499997,54502.59414528001 2022-10-22,04:25:42.000,295,11057282,-795,0,1666412741,13069.32413953999,184.71039726000163,54502.48933848 2022-10-22,04:25:43.000,295,11057318,-795,0,1666412742,13069.32413953999,184.73859377999906,54502.55920968 2022-10-22,04:25:44.000,295,11057295,-795,0,1666412743,13069.317403229994,184.68924987000355,54502.51029984 2022-10-22,04:25:45.000,295,11057294,-795,0,1666412744,13069.276985369994,184.64695509000012,54502.66401648 2022-10-22,04:25:46.000,295,11057303,-795,0,1666412745,13069.263512749989,184.6681024799982,54502.7059392 2022-10-22,04:25:47.000,295,11057333,-795,0,1666412746,13069.142259169988,184.5835129199986,54502.650042240006 2022-10-22,04:25:48.000,295,11057280,-795,0,1666412747,13069.135522859993,184.61170944000332,54502.51728696 2022-10-22,04:25:49.000,295,11057287,-795,0,1666412748,13069.101841309988,184.5694146599999,54502.67799072 2022-10-22,04:25:50.000,295,11057331,-795,0,1666412749,13069.068159759998,184.59056204999797,54502.65702936 2022-10-22,04:25:51.000,295,11057310,-795,0,1666412750,13069.007532969998,184.55531640000117,54502.67100360001 2022-10-22,04:25:52.000,295,11057304,-795,0,1666412751,13069.021005590002,184.5976111800046,54502.7059392 2022-10-22,04:25:53.000,295,11057295,-795,0,1666412752,13068.906488319997,184.60466031000396,54502.62209376001 2022-10-22,04:25:54.000,295,11057308,-795,0,1666412753,13068.879543080002,184.62580770000204,54502.61510664 2022-10-22,04:25:55.000,295,11057326,-795,0,1666412754,13068.872806769992,184.67515161000483,54502.65702936 2022-10-22,04:25:56.000,295,11057313,-795,0,1666412755,13068.818916290002,184.68924987000355,54502.78279752 2022-10-22,04:25:57.000,295,11057209,-795,0,1666412756,13068.798707360002,184.67515161000483,54502.78978464001 2022-10-22,04:25:58.000,295,11057330,-795,0,1666412757,13068.791971049992,184.74564290999842,54502.75484904 2022-10-22,04:25:59.000,295,11057334,-795,0,1666412758,13068.751553189992,184.70334813000227,54502.66401648 2022-10-22,04:26:00.000,295,11057319,-795,0,1666412759,13068.717871640001,184.75269203999778,54502.629080880004 2022-10-22,04:26:01.000,295,11057317,-795,0,1666412760,13068.751553189992,184.77383943000314,54502.78978464001 2022-10-22,04:26:02.000,295,11057280,-795,0,1666412761,13068.771762119992,184.85842899000272,54502.866642960005 2022-10-22,04:26:03.000,295,11057295,-795,0,1666412762,13068.738080570001,184.87252725000144,54502.87363008 2022-10-22,04:26:04.000,295,11057326,-795,0,1666412763,13068.724607949996,184.85842899000272,54502.817733120006 2022-10-22,04:26:05.000,295,11057270,-795,0,1666412764,13068.778498430001,184.86547812000208,54502.915552800005 2022-10-22,04:26:06.000,295,11057313,-795,0,1666412765,13068.765025809997,184.9430185500023,54502.85965584001 2022-10-22,04:26:07.000,295,11057345,-795,0,1666412766,13068.731344259992,184.93596942000295,54502.90157856 2022-10-22,04:26:08.000,295,11057342,-795,0,1666412767,13068.684190089996,185.00646072000382,54502.796771760004 2022-10-22,04:26:09.000,295,11057286,-795,0,1666412768,13068.711135329992,184.99941159000446,54502.817733120006 2022-10-22,04:26:10.000,295,11057297,-795,0,1666412769,13068.744816879997,185.03465724000125,54503.00638536001 2022-10-22,04:26:11.000,295,11057232,-795,0,1666412770,13068.751553189992,185.0910502800034,54503.04132096 2022-10-22,04:26:12.000,295,11057318,-795,0,1666412771,13068.711135329992,185.10514854000212,54502.93651416001 2022-10-22,04:26:13.000,295,11057256,-795,0,1666412772,13068.758289500001,185.13334505999956,54503.04132096 2022-10-22,04:26:14.000,295,11057289,-795,0,1666412773,13068.717871640001,185.18268897000235,54502.9504884 2022-10-22,04:26:15.000,295,11057279,-795,0,1666412774,13068.731344259992,185.16154158000427,54503.00638536001 2022-10-22,04:26:16.000,295,11057279,-795,0,1666412775,13068.738080570001,185.26022940000257,54503.153114880006 2022-10-22,04:26:17.000,295,11057258,-795,0,1666412776,13068.744816879997,185.31662244000472,54503.132153520004 2022-10-22,04:26:18.000,295,11057333,-795,0,1666412777,13068.731344259992,185.38006460999895,54503.06228232 2022-10-22,04:26:19.000,295,11057309,-795,0,1666412778,13068.805443669997,185.38006460999895,54503.14612776001 2022-10-22,04:26:20.000,295,11057304,-795,0,1666412779,13068.832388909992,185.44350678000046,54503.2299732 2022-10-22,04:26:21.000,295,11057304,-795,0,1666412780,13068.832388909992,185.46465416999854,54503.21599896 2022-10-22,04:26:22.000,295,11057308,-795,0,1666412781,13068.818916290002,185.52809634000005,54503.13914064 2022-10-22,04:26:23.000,295,11057301,-795,0,1666412782,13068.805443669997,185.54219459999877,54503.202024720005 2022-10-22,04:26:24.000,295,11057312,-795,0,1666412783,13068.771762119992,185.57744025000284,54503.153114880006 2022-10-22,04:26:25.000,295,11057325,-795,0,1666412784,13068.805443669997,185.619735029999,54503.202024720005 2022-10-22,04:26:26.000,295,11057287,-795,0,1666412785,13068.872806769992,185.65498068000306,54503.320805760006 2022-10-22,04:26:27.000,295,11057271,-795,0,1666412786,13068.879543080002,185.69727545999922,54503.36272848001 2022-10-22,04:26:28.000,295,11057346,-795,0,1666412787,13068.886279389997,185.75366850000137,54503.29285728001 2022-10-22,04:26:29.000,295,11057272,-795,0,1666412788,13068.872806769992,185.7325211100033,54503.21599896 2022-10-22,04:26:30.000,295,11057348,-795,0,1666412789,13068.879543080002,185.7959632800048,54503.320805760006 2022-10-22,04:26:31.000,295,11057315,-795,0,1666412790,13068.926697249997,185.81711067000288,54503.34176712001 2022-10-22,04:26:32.000,295,11057290,-795,0,1666412791,13068.906488319997,185.85235631999967,54503.27888304 2022-10-22,04:26:33.000,295,11057279,-795,0,1666412792,13068.960378800002,185.85940544999903,54503.30683152 2022-10-22,04:26:34.000,295,11057326,-795,0,1666412793,13069.021005590002,185.8946511000031,54503.46054816001 2022-10-22,04:26:35.000,295,11057265,-795,0,1666412794,13069.034478209993,185.95104413999798,54503.418625440005 2022-10-22,04:26:36.000,295,11057237,-795,0,1666412795,13069.068159759998,185.95104413999798,54503.488496640006 2022-10-22,04:26:37.000,295,11057265,-795,0,1666412796,13069.054687139993,185.92284762000054,54503.39067696001 2022-10-22,04:26:38.000,295,11057285,-795,0,1666412797,13069.095104999993,185.94399500999862,54503.43958680001 2022-10-22,04:26:39.000,295,11057277,-795,0,1666412798,13069.101841309988,185.95104413999798,54503.42561256 2022-10-22,04:26:40.000,295,11057268,-795,0,1666412799,13069.088368689998,186.02153543999884,54503.49548376 2022-10-22,04:26:41.000,295,11057295,-795,0,1666412800,13069.088368689998,185.94399500999862,54503.50945800001 2022-10-22,04:26:42.000,295,11057306,-795,0,1666412801,13069.142259169988,185.94399500999862,54503.53041936001 2022-10-22,04:26:43.000,295,11057321,-795,0,1666412802,13069.162468099988,186.01448630999948,54503.48150952001 2022-10-22,04:26:44.000,295,11057346,-795,0,1666412803,13069.175940719993,186.03563370000484,54503.42561256 2022-10-22,04:26:45.000,295,11057303,-795,0,1666412804,13069.209622269998,186.00038805000077,54503.586316320005 2022-10-22,04:26:46.000,295,11057271,-795,0,1666412805,13069.243303819989,186.0285845699982,54503.49548376 2022-10-22,04:26:47.000,295,11057316,-795,0,1666412806,13069.297194299994,185.9933389200014,54503.55138072 2022-10-22,04:26:48.000,295,11057283,-795,0,1666412807,13069.276985369994,186.00743718000012,54503.467535280004 2022-10-22,04:26:49.000,295,11057308,-795,0,1666412808,13069.276985369994,185.9792406600027,54503.39766408 2022-10-22,04:26:50.000,295,11057293,-795,0,1666412809,13069.337612159994,185.97219153000333,54503.43958680001 2022-10-22,04:26:51.000,295,11057327,-795,0,1666412810,13069.42518418999,185.97219153000333,54503.55138072 2022-10-22,04:26:52.000,295,11057286,-795,0,1666412811,13069.378030019994,186.00038805000077,54503.43958680001 2022-10-22,04:26:53.000,295,11057268,-795,0,1666412812,13069.42518418999,185.98628979000205,54503.45356104 2022-10-22,04:26:54.000,295,11057291,-795,0,1666412813,13069.418447879994,185.95104413999798,54503.37670272 2022-10-22,04:26:55.000,295,11057321,-795,0,1666412814,13069.53296515,185.94399500999862,54503.51644512 2022-10-22,04:26:56.000,295,11057272,-795,0,1666412815,13069.56664669999,185.91579849000118,54503.49548376 2022-10-22,04:26:57.000,295,11057321,-795,0,1666412816,13069.58685562999,185.87350370999775,54503.369715600005 2022-10-22,04:26:58.000,295,11057285,-795,0,1666412817,13069.6340098,185.88760197000374,54503.43958680001 2022-10-22,04:26:59.000,295,11057324,-795,0,1666412818,13069.74852706999,185.85940544999903,54503.4745224 2022-10-22,04:27:00.000,295,11057257,-795,0,1666412819,13069.74852706999,185.8664545799984,54503.45356104 2022-10-22,04:27:01.000,295,11057299,-795,0,1666412820,13069.822626479996,185.81711067000288,54503.51644512 2022-10-22,04:27:02.000,295,11057333,-795,0,1666412821,13069.842835409996,185.83825806000095,54503.49548376 2022-10-22,04:27:03.000,295,11057320,-795,0,1666412822,13069.822626479996,185.81006154000352,54503.37670272 2022-10-22,04:27:04.000,295,11057299,-795,0,1666412823,13069.889989579991,185.76071763000073,54503.38368984 2022-10-22,04:27:05.000,295,11057312,-795,0,1666412824,13069.937143750001,185.746619370002,54503.467535280004 2022-10-22,04:27:06.000,295,11057336,-795,0,1666412825,13069.997770540002,185.69022632999986,54503.53041936001 2022-10-22,04:27:07.000,295,11057332,-795,0,1666412826,13070.024715779997,185.69022632999986,54503.46054816001 2022-10-22,04:27:08.000,295,11057326,-795,0,1666412827,13070.038188400002,185.61268589999963,54503.4745224 2022-10-22,04:27:09.000,295,11057221,-795,0,1666412828,13070.038188400002,185.59153851000156,54503.43259968001 2022-10-22,04:27:10.000,295,11057300,-795,0,1666412829,13070.065133639997,185.57744025000284,54503.36272848001 2022-10-22,04:27:11.000,295,11057259,-795,0,1666412830,13070.119024120002,185.57039112000348,54503.32779288 2022-10-22,04:27:12.000,295,11057300,-795,0,1666412831,13070.119024120002,185.5351454699994,54503.30683152 2022-10-22,04:27:13.000,295,11057294,-795,0,1666412832,13070.017979470002,185.50694895000197,54503.04132096 2022-10-22,04:27:14.000,295,11057304,-795,0,1666412833,13070.125760429997,185.50694895000197,54503.132153520004 2022-10-22,04:27:15.000,295,11057310,-795,0,1666412834,13070.206596149997,185.51399808000133,54503.22298608001 2022-10-22,04:27:16.000,295,11057245,-795,0,1666412835,13070.220068770002,185.49285069000325,54503.16708912 2022-10-22,04:27:17.000,295,11057246,-795,0,1666412836,13070.220068770002,185.4364576500011,54503.0902308 2022-10-22,04:27:18.000,295,11057326,-795,0,1666412837,13070.193123529993,185.4364576500011,54503.09721792001 2022-10-22,04:27:19.000,295,11057242,-795,0,1666412838,13070.240277700002,185.3730154799996,54503.10420504001 2022-10-22,04:27:20.000,295,11057282,-795,0,1666412839,13070.294168179993,185.32367157000408,54503.21599896 2022-10-22,04:27:21.000,295,11057273,-795,0,1666412840,13070.321113419988,185.29547504999937,54503.160102 2022-10-22,04:27:22.000,295,11057311,-795,0,1666412841,13070.368267589998,185.26727853000193,54503.299844400004 2022-10-22,04:27:23.000,295,11057313,-795,0,1666412842,13070.327849729998,185.26727853000193,54503.18805048 2022-10-22,04:27:24.000,295,11057277,-795,0,1666412843,13070.401949139989,185.21793461999914,54503.24394744001 2022-10-22,04:27:25.000,295,11057217,-795,0,1666412844,13070.476048549994,185.21088548999978,54503.250934560005 2022-10-22,04:27:26.000,295,11057321,-795,0,1666412845,13070.482784859989,185.16154158000427,54503.23696032 2022-10-22,04:27:27.000,295,11057284,-795,0,1666412846,13070.550147959999,185.11219767000148,54503.22298608001 2022-10-22,04:27:28.000,295,11057275,-795,0,1666412847,13070.550147959999,185.09809941000276,54503.07625656001 2022-10-22,04:27:29.000,295,11057282,-795,0,1666412848,13070.597302129994,185.0628537599987,54503.153114880006 2022-10-22,04:27:30.000,295,11057279,-795,0,1666412849,13070.718555709995,185.01350985000317,54503.299844400004 2022-10-22,04:27:31.000,295,11057246,-795,0,1666412850,13070.738764639995,184.99941159000446,54503.26490880001 2022-10-22,04:27:32.000,295,11057269,-795,0,1666412851,13070.76570987999,184.95006768000167,54503.250934560005 2022-10-22,04:27:33.000,295,11057231,-795,0,1666412852,13070.77244619,184.9782641999991,54503.11119216 2022-10-22,04:27:34.000,295,11057214,-795,0,1666412853,13070.79265512,184.90777289999824,54503.11817928 2022-10-22,04:27:35.000,295,11057291,-795,0,1666412854,13070.81286405,184.92187116000423,54503.18106336 2022-10-22,04:27:36.000,295,11057278,-795,0,1666412855,13070.84654559999,184.86547812000208,54503.13914064 2022-10-22,04:27:37.000,295,11057308,-795,0,1666412856,13070.86675452999,184.85842899000272,54503.06228232 2022-10-22,04:27:38.000,295,11057298,-795,0,1666412857,13070.93411763,184.8161342099993,54503.09721792001 2022-10-22,04:27:39.000,295,11057347,-795,0,1666412858,13070.981271799996,184.78793769000185,54503.14612776001 2022-10-22,04:27:40.000,295,11057275,-795,0,1666412859,13070.97453549,184.73859377999906,54503.11817928 2022-10-22,04:27:41.000,295,11057242,-795,0,1666412860,13071.01495335,184.72449552000035,54503.07625656001 2022-10-22,04:27:42.000,295,11057328,-795,0,1666412861,13071.041898589996,184.70334813000227,54503.12516640001 2022-10-22,04:27:43.000,295,11057315,-795,0,1666412862,13071.062107519996,184.65400421999948,54503.0203596 2022-10-22,04:27:44.000,295,11057313,-795,0,1666412863,13071.122734309996,184.63990596000076,54503.04132096 2022-10-22,04:27:45.000,295,11057262,-795,0,1666412864,13071.129470619991,184.61875857000268,54503.10420504001 2022-10-22,04:27:46.000,295,11057319,-795,0,1666412865,13071.129470619991,184.56236553000053,54503.04830808 2022-10-22,04:27:47.000,295,11057290,-795,0,1666412866,13071.115998000001,184.54121814000246,54503.01337248 2022-10-22,04:27:48.000,295,11057292,-795,0,1666412867,13071.149679549992,184.52007075000438,54502.94350128 2022-10-22,04:27:49.000,295,11057251,-795,0,1666412868,13071.196833720001,184.4707268400016,54503.02734672001 2022-10-22,04:27:50.000,295,11057275,-795,0,1666412869,13071.176624790001,184.4213829299988,54502.89459144 2022-10-22,04:27:51.000,295,11057288,-795,0,1666412870,13071.142943239996,184.37203902000329,54502.866642960005 2022-10-22,04:27:52.000,295,11057310,-795,0,1666412871,13071.136206930001,184.3367933699992,54502.78279752 2022-10-22,04:27:53.000,295,11057271,-795,0,1666412872,13071.109261689991,184.31564598000114,54502.68497784 2022-10-22,04:27:54.000,295,11057294,-795,0,1666412873,13071.115998000001,184.30154772000242,54502.76882328001 2022-10-22,04:27:55.000,295,11057299,-795,0,1666412874,13071.129470619991,184.23105642000155,54502.698952080005 2022-10-22,04:27:56.000,295,11057276,-795,0,1666412875,13071.196833720001,184.20990903000347,54502.71292632 2022-10-22,04:27:57.000,295,11057276,-795,0,1666412876,13071.190097409992,184.16056512000068,54502.75484904 2022-10-22,04:27:58.000,295,11057296,-795,0,1666412877,13071.169888479992,184.1394177300026,54502.67100360001 2022-10-22,04:27:59.000,295,11057302,-795,0,1666412878,13071.041898589996,184.04777904000366,54502.52427408001 2022-10-22,04:28:00.000,295,11057306,-795,0,1666412879,13071.075580140001,183.99843513000087,54502.482351360006 2022-10-22,04:28:01.000,295,11057319,-795,0,1666412880,13071.136206930001,183.95614035000472,54502.58715816 2022-10-22,04:28:02.000,295,11057297,-795,0,1666412881,13071.129470619991,183.89974731000257,54502.51728696 2022-10-22,04:28:03.000,295,11057298,-795,0,1666412882,13071.142943239996,183.80810862000362,54502.461390000004 2022-10-22,04:28:04.000,295,11057310,-795,0,1666412883,13071.068843829991,183.70237166999868,54502.27972488 2022-10-22,04:28:05.000,295,11057293,-795,0,1666412884,13071.122734309996,183.68827340999997,54502.16793096001 2022-10-22,04:28:06.000,295,11057294,-795,0,1666412885,13071.176624790001,183.73761732000276,54502.20985368 2022-10-22,04:28:07.000,295,11057285,-795,0,1666412886,13071.142943239996,183.75171558000147,54502.22382792 2022-10-22,04:28:08.000,295,11057252,-795,0,1666412887,13071.075580140001,183.7940103600049,54502.20286656 2022-10-22,04:28:09.000,295,11057315,-795,0,1666412888,13070.940853939996,183.75171558000147,54502.07011128001 2022-10-22,04:28:10.000,295,11057289,-795,0,1666412889,13070.96779917999,183.7305681900034,54502.1819052 2022-10-22,04:28:11.000,295,11057306,-795,0,1666412890,13070.97453549,183.6671260200019,54502.25876352001 2022-10-22,04:28:12.000,295,11057285,-795,0,1666412891,13070.920645009995,183.60368385000038,54502.22382792 2022-10-22,04:28:13.000,295,11057231,-795,0,1666412892,13070.84654559999,183.56138907000422,54502.13299536 2022-10-22,04:28:14.000,295,11057280,-795,0,1666412893,13070.69161047,183.5331925499995,54501.88145904001 2022-10-22,04:28:15.000,295,11057261,-795,0,1666412894,13070.698346779995,183.49089777000336,54502.03517568 2022-10-22,04:28:16.000,295,11057318,-795,0,1666412895,13070.718555709995,183.45565211999929,54502.10504688 2022-10-22,04:28:17.000,295,11057264,-795,0,1666412896,13070.68487415999,183.42745560000185,54502.09805976001 2022-10-22,04:28:18.000,295,11057318,-795,0,1666412897,13070.66466522999,183.41335734000313,54502.01421432 2022-10-22,04:28:19.000,295,11057264,-795,0,1666412898,13070.58382950999,183.35696430000098,54501.958317360004 2022-10-22,04:28:20.000,295,11057311,-795,0,1666412899,13070.61077475,183.3217186500042,54502.02120144001 2022-10-22,04:28:21.000,295,11057286,-795,0,1666412900,13070.570356889999,183.30057125999883,54501.96530448 2022-10-22,04:28:22.000,295,11057294,-795,0,1666412901,13070.489521169999,183.31466952000483,54501.91639464 2022-10-22,04:28:23.000,295,11057319,-795,0,1666412902,13070.388476519998,183.2723747400014,54501.8674848 2022-10-22,04:28:24.000,295,11057319,-795,0,1666412903,13070.375003899993,183.29352212999947,54501.87447192 2022-10-22,04:28:25.000,295,11057285,-795,0,1666412904,13070.300904489988,183.23007995999797,54501.76267800001 2022-10-22,04:28:26.000,295,11057315,-795,0,1666412905,13070.334586039993,183.25122735000332,54501.89543328 2022-10-22,04:28:27.000,295,11057305,-795,0,1666412906,13070.260486630003,183.2089325699999,54501.85351056001 2022-10-22,04:28:28.000,295,11057297,-795,0,1666412907,13070.247014009998,183.21598169999925,54501.860497680005 2022-10-22,04:28:29.000,295,11057319,-795,0,1666412908,13070.119024120002,183.2089325699999,54501.73472952001 2022-10-22,04:28:30.000,295,11057287,-795,0,1666412909,13070.092078879992,183.2089325699999,54501.7277424 2022-10-22,04:28:31.000,295,11057346,-795,0,1666412910,13070.017979470002,183.23007995999797,54501.67883256 2022-10-22,04:28:32.000,295,11057275,-795,0,1666412911,13069.984297919997,183.2371290900046,54501.60197424 2022-10-22,04:28:33.000,295,11057291,-795,0,1666412912,13069.889989579991,183.2230308299986,54501.49018032 2022-10-22,04:28:34.000,295,11057271,-795,0,1666412913,13069.8360991,183.2371290900046,54501.51114168 2022-10-22,04:28:35.000,295,11057328,-795,0,1666412914,13069.869780649991,183.2371290900046,54501.53210304 2022-10-22,04:28:36.000,295,11057304,-795,0,1666412915,13069.863044339996,183.24417822000396,54501.4831932 2022-10-22,04:28:37.000,295,11057273,-795,0,1666412916,13069.809153859991,183.25827648000268,54501.46223184 2022-10-22,04:28:38.000,295,11057299,-795,0,1666412917,13069.77547231,183.2723747400014,54501.33646368 2022-10-22,04:28:39.000,295,11057244,-795,0,1666412918,13069.73505445,183.2723747400014,54501.37838640001 2022-10-22,04:28:40.000,295,11057267,-795,0,1666412919,13069.79568124,183.3076203899982,54501.35043792001 2022-10-22,04:28:41.000,295,11057291,-795,0,1666412920,13069.73505445,183.3358169100029,54501.35043792001 2022-10-22,04:28:42.000,295,11057325,-795,0,1666412921,13069.75526338,183.31466952000483,54501.36441216 2022-10-22,04:28:43.000,295,11057259,-795,0,1666412922,13069.71484552,183.3076203899982,54501.39236064 2022-10-22,04:28:44.000,295,11057271,-795,0,1666412923,13069.65421873,183.29352212999947,54501.25960536001 2022-10-22,04:28:45.000,295,11057229,-795,0,1666412924,13069.701372899995,183.34286604000226,54501.31550232 2022-10-22,04:28:46.000,295,11057311,-795,0,1666412925,13069.69463659,183.2723747400014,54501.26659248 2022-10-22,04:28:47.000,295,11057296,-795,0,1666412926,13069.68790027999,183.25827648000268,54501.25960536001 2022-10-22,04:28:48.000,295,11057308,-795,0,1666412927,13069.701372899995,183.26532561000204,54501.19672128 2022-10-22,04:28:49.000,295,11057304,-795,0,1666412928,13069.6340098,183.27942387000076,54501.10588872 2022-10-22,04:28:50.000,295,11057339,-755,0,1666412929,13069.721581829996,183.25827648000268,54501.22466976 2022-10-22,04:28:51.000,295,11057318,-795,0,1666412930,13069.73505445,183.25122735000332,54501.2735796 2022-10-22,04:28:52.000,295,11057254,-795,0,1666412931,13069.71484552,183.2089325699999,54501.19672128 2022-10-22,04:28:53.000,295,11057259,-795,0,1666412932,13069.681163969995,183.21598169999925,54501.06396600001 2022-10-22,04:28:54.000,295,11057292,-795,0,1666412933,13069.701372899995,183.1877851800018,54501.04999176 2022-10-22,04:28:55.000,295,11057298,-795,0,1666412934,13069.67442766,183.16663779000373,54501.12685008 2022-10-22,04:28:56.000,295,11057339,-795,0,1666412935,13069.640746109995,183.1877851800018,54501.06396600001 2022-10-22,04:28:57.000,295,11057289,-795,0,1666412936,13069.58685562999,183.14549039999838,54501.09191448001 2022-10-22,04:28:58.000,295,11057290,-795,0,1666412937,13069.64748241999,183.15958866000437,54501.04300464001 2022-10-22,04:28:59.000,295,11057275,-795,0,1666412938,13069.681163969995,183.1243430100003,54501.15479856 2022-10-22,04:29:00.000,295,11057301,-795,0,1666412939,13069.67442766,183.10319562000223,54501.08492736001 2022-10-22,04:29:01.000,295,11057256,-795,0,1666412940,13069.64748241999,183.09614649000287,54501.12685008 2022-10-22,04:29:02.000,295,11057263,-795,0,1666412941,13069.62727348999,183.09614649000287,54501.01505616001 2022-10-22,04:29:03.000,295,11057289,-795,0,1666412942,13069.580119319995,183.09614649000287,54500.903262240005 2022-10-22,04:29:04.000,295,11057338,-795,0,1666412943,13069.519492529995,183.09614649000287,54500.91723648001 2022-10-22,04:29:05.000,295,11057321,-795,0,1666412944,13069.499283599995,183.10319562000223,54500.805442560006 2022-10-22,04:29:06.000,295,11057261,-795,0,1666412945,13069.49254729,183.0890973600035,54500.94518496001 2022-10-22,04:29:07.000,295,11057281,-795,0,1666412946,13069.48581097999,183.09614649000287,54500.88230088 2022-10-22,04:29:08.000,295,11057307,-795,0,1666412947,13069.49254729,183.09614649000287,54501.00806904 2022-10-22,04:29:09.000,295,11057252,-795,0,1666412948,13069.42518418999,183.13139213999966,54500.8194168 2022-10-22,04:29:10.000,295,11057272,-795,0,1666412949,13069.46560204999,183.14549039999838,54500.854352400005 2022-10-22,04:29:11.000,295,11057329,-795,0,1666412950,13069.418447879994,183.15253952999774,54500.86133952 2022-10-22,04:29:12.000,295,11057251,-795,0,1666412951,13069.391502639999,183.14549039999838,54500.87531376001 2022-10-22,04:29:13.000,295,11057259,-795,0,1666412952,13069.290457989999,183.14549039999838,54500.82640392001 2022-10-22,04:29:14.000,295,11057273,-795,0,1666412953,13069.36455739999,183.1877851800018,54500.735571360005 2022-10-22,04:29:15.000,295,11057336,-795,0,1666412954,13069.283721679989,183.2089325699999,54500.82640392001 2022-10-22,04:29:16.000,295,11057295,-795,0,1666412955,13069.351084779999,183.23007995999797,54500.79845544001 2022-10-22,04:29:17.000,295,11057310,-795,0,1666412956,13069.330875849999,183.24417822000396,54500.83339104 2022-10-22,04:29:18.000,295,11057309,-795,0,1666412957,13069.263512749989,183.24417822000396,54500.74954560001 2022-10-22,04:29:19.000,295,11057276,-795,0,1666412958,13069.270249059999,183.27942387000076,54500.74255848 2022-10-22,04:29:20.000,295,11057307,-795,0,1666412959,13069.297194299994,183.35696430000098,54500.77749408001 2022-10-22,04:29:21.000,295,11057321,-795,0,1666412960,13069.303930609989,183.36401343000034,54500.77050696 2022-10-22,04:29:22.000,295,11057323,-795,0,1666412961,13069.371293709999,183.3992590800044,54500.77749408001 2022-10-22,04:29:23.000,295,11057307,-795,0,1666412962,13069.290457989999,183.42745560000185,54500.71461 2022-10-22,04:29:24.000,295,11057246,-795,0,1666412963,13069.32413953999,183.46270124999864,54500.67268728 2022-10-22,04:29:25.000,295,11057276,-795,0,1666412964,13069.36455739999,183.4345047300012,54500.71461 2022-10-22,04:29:26.000,295,11057350,-795,0,1666412965,13069.391502639999,183.44860298999993,54500.686661520005 2022-10-22,04:29:27.000,295,11057321,-795,0,1666412966,13069.40497525999,183.5331925499995,54500.70762288001 2022-10-22,04:29:28.000,295,11057291,-795,0,1666412967,13069.36455739999,183.55433994000487,54500.49800928 2022-10-22,04:29:29.000,295,11057352,-795,0,1666412968,13069.38476632999,183.55433994000487,54500.55390624 2022-10-22,04:29:30.000,295,11057329,-795,0,1666412969,13069.42518418999,183.61073297999974,54500.67967440001 2022-10-22,04:29:31.000,295,11057260,-795,0,1666412970,13069.51275622,183.63188036999782,54500.76351984 2022-10-22,04:29:32.000,295,11057309,-795,0,1666412971,13069.539701459995,183.6459786300038,54500.75653272001 2022-10-22,04:29:33.000,295,11057306,-795,0,1666412972,13069.479074669995,183.60368385000038,54500.59582896 2022-10-22,04:29:34.000,295,11057280,-795,0,1666412973,13069.539701459995,183.68827340999997,54500.65172592 2022-10-22,04:29:35.000,295,11057291,-795,0,1666412974,13069.539701459995,183.72351906000404,54500.6447388 2022-10-22,04:29:36.000,295,11057278,-795,0,1666412975,13069.54643776999,183.72351906000404,54500.63076456001 2022-10-22,04:29:37.000,295,11057303,-795,0,1666412976,13069.51275622,183.71646993000468,54500.59582896 2022-10-22,04:29:38.000,295,11057334,-795,0,1666412977,13069.61380087,183.77286296999955,54500.62377744 2022-10-22,04:29:39.000,295,11057321,-795,0,1666412978,13069.681163969995,183.7799120999989,54500.72858424001 2022-10-22,04:29:40.000,295,11057265,-795,0,1666412979,13069.701372899995,183.80105949000426,54500.69364864 2022-10-22,04:29:41.000,295,11057270,-795,0,1666412980,13069.69463659,183.7940103600049,54500.637751680006 2022-10-22,04:29:42.000,295,11057298,-795,0,1666412981,13069.70810920999,183.7940103600049,54500.59582896 2022-10-22,04:29:43.000,295,11057336,-795,0,1666412982,13069.65421873,183.8292560100017,54500.59582896 2022-10-22,04:29:44.000,295,11057318,-795,0,1666412983,13069.67442766,183.81515775000298,54500.5049964 2022-10-22,04:29:45.000,295,11057319,-795,0,1666412984,13069.68790027999,183.7940103600049,54500.567880480005 2022-10-22,04:29:46.000,295,11057284,-795,0,1666412985,13069.77547231,183.80105949000426,54500.67967440001 2022-10-22,04:29:47.000,295,11057323,-795,0,1666412986,13069.73505445,183.80810862000362,54500.637751680006 2022-10-22,04:29:48.000,295,11057294,-795,0,1666412987,13069.72831813999,183.80810862000362,54500.60980320001 2022-10-22,04:29:49.000,295,11057266,-795,0,1666412988,13069.81589017,183.75876471000083,54500.637751680006 2022-10-22,04:29:50.000,295,11057291,-795,0,1666412989,13069.829362789991,183.73761732000276,54500.63076456001 2022-10-22,04:29:51.000,295,11057285,-795,0,1666412990,13069.8360991,183.70942079999804,54500.6447388 2022-10-22,04:29:52.000,295,11057282,-795,0,1666412991,13069.81589017,183.70942079999804,54500.637751680006 2022-10-22,04:29:53.000,295,11057259,-795,0,1666412992,13069.79568124,183.65302776000317,54500.54691912 2022-10-22,04:29:54.000,295,11057302,-795,0,1666412993,13069.76873599999,183.65302776000317,54500.46307368001 2022-10-22,04:29:55.000,295,11057253,-795,0,1666412994,13069.856308030001,183.63188036999782,54500.55390624 2022-10-22,04:29:56.000,295,11057283,-795,0,1666412995,13069.849571719991,183.6459786300038,54500.59582896 2022-10-22,04:29:57.000,295,11057259,-795,0,1666412996,13069.883253269996,183.58958559000166,54500.5748676 2022-10-22,04:29:58.000,295,11057307,-795,0,1666412997,13069.79568124,183.6177821099991,54500.37922824 2022-10-22,04:29:59.000,295,11057332,-795,0,1666412998,13069.829362789991,183.54024167999887,54500.41416384001 2022-10-22,04:30:00.000,295,11057301,-795,0,1666412999,13069.81589017,183.59663472000102,54500.44211232001 2022-10-22,04:30:01.000,295,11057256,-795,0,1666413000,13069.856308030001,183.60368385000038,54500.52595776 2022-10-22,04:30:02.000,295,11057292,-795,0,1666413001,13069.79568124,183.54729080999823,54500.42813808 2022-10-22,04:30:03.000,295,11057298,-795,0,1666413002,13069.77547231,183.5331925499995,54500.5049964 2022-10-22,04:30:04.000,295,11057255,-795,0,1666413003,13069.72831813999,183.50499603000208,54500.449099440004 2022-10-22,04:30:05.000,295,11057313,-795,0,1666413004,13069.802417549996,183.49089777000336,54500.51198352001 2022-10-22,04:30:06.000,295,11057253,-795,0,1666413005,13069.72831813999,183.52614342000015,54500.46307368001 2022-10-22,04:30:07.000,295,11057272,-795,0,1666413006,13069.75526338,183.49089777000336,54500.470060800006 2022-10-22,04:30:08.000,295,11057322,-795,0,1666413007,13069.701372899995,183.47679951000464,54500.351279760005 2022-10-22,04:30:09.000,295,11057333,-795,0,1666413008,13069.73505445,183.46270124999864,54500.34429264001 2022-10-22,04:30:10.000,295,11057272,-795,0,1666413009,13069.741790759996,183.44155386000057,54500.49800928 2022-10-22,04:30:11.000,295,11057254,-795,0,1666413010,13069.81589017,183.46270124999864,54500.470060800006 2022-10-22,04:30:12.000,295,11057306,-795,0,1666413011,13069.802417549996,183.483848640004,54500.40717672 2022-10-22,04:30:13.000,295,11057289,-795,0,1666413012,13069.741790759996,183.47679951000464,54500.31634416 2022-10-22,04:30:14.000,295,11057274,-795,0,1666413013,13069.802417549996,183.45565211999929,54500.351279760005 2022-10-22,04:30:15.000,295,11057327,-795,0,1666413014,13069.8360991,183.49794690000272,54500.35826688 2022-10-22,04:30:16.000,295,11057304,-795,0,1666413015,13069.75526338,183.47679951000464,54500.15564040001 2022-10-22,04:30:17.000,295,11057340,-795,0,1666413016,13069.809153859991,183.5190942900008,54500.23948584 2022-10-22,04:30:18.000,295,11057353,-795,0,1666413017,13069.876516960001,183.50499603000208,54500.32333128001 2022-10-22,04:30:19.000,295,11057289,-795,0,1666413018,13069.950616369992,183.54729080999823,54500.38621536 2022-10-22,04:30:20.000,295,11057288,-795,0,1666413019,13069.970825299992,183.57548733000294,54500.449099440004 2022-10-22,04:30:21.000,295,11057292,-795,0,1666413020,13070.011243159992,183.62483123999846,54500.32333128001 2022-10-22,04:30:22.000,295,11057271,-795,0,1666413021,13069.997770540002,183.6177821099991,54500.34429264001 2022-10-22,04:30:23.000,295,11057285,-795,0,1666413022,13069.997770540002,183.66007689000253,54500.26743432 2022-10-22,04:30:24.000,295,11057321,-795,0,1666413023,13070.011243159992,183.70237166999868,54500.281408560004 2022-10-22,04:30:25.000,295,11057293,-795,0,1666413024,13070.078606260002,183.74466645000211,54500.39320248001 2022-10-22,04:30:26.000,295,11057375,-795,0,1666413025,13070.193123529993,183.78696122999827,54500.449099440004 2022-10-22,04:30:27.000,295,11057301,-795,0,1666413026,13070.193123529993,183.7940103600049,54500.41416384001 2022-10-22,04:30:28.000,295,11057296,-795,0,1666413027,13070.179650910002,183.80105949000426,54500.421150960006 2022-10-22,04:30:29.000,295,11057287,-795,0,1666413028,13070.145969359997,183.82220688000234,54500.34429264001 2022-10-22,04:30:30.000,295,11057304,-795,0,1666413029,13070.240277700002,183.8292560100017,54500.37922824 2022-10-22,04:30:31.000,295,11057295,-795,0,1666413030,13070.253750319993,183.8645016599985,54500.421150960006 2022-10-22,04:30:32.000,295,11057253,-795,0,1666413031,13070.280695560003,183.8645016599985,54500.37922824 2022-10-22,04:30:33.000,295,11057336,-795,0,1666413032,13070.287431869998,183.92089470000064,54500.37224112001 2022-10-22,04:30:34.000,295,11057314,-795,0,1666413033,13070.273959249993,183.8645016599985,54500.28839568 2022-10-22,04:30:35.000,295,11057309,-795,0,1666413034,13070.348058659998,183.91384557000129,54500.33730552 2022-10-22,04:30:36.000,295,11057291,-795,0,1666413035,13070.354794969993,183.88564905000385,54500.3303184 2022-10-22,04:30:37.000,295,11057288,-795,0,1666413036,13070.354794969993,183.85040339999978,54500.33730552 2022-10-22,04:30:38.000,295,11057270,-795,0,1666413037,13070.327849729998,183.83630514000106,54500.12769192001 2022-10-22,04:30:39.000,295,11057261,-795,0,1666413038,13070.354794969993,183.8645016599985,54500.20455024001 2022-10-22,04:30:40.000,295,11057275,-795,0,1666413039,13070.428894379998,183.8926981800032,54500.23948584 2022-10-22,04:30:41.000,295,11057298,-795,0,1666413040,13070.381740209988,183.87155078999785,54500.2604472 2022-10-22,04:30:42.000,295,11057306,-795,0,1666413041,13070.489521169999,183.92089470000064,54500.31634416 2022-10-22,04:30:43.000,295,11057289,-795,0,1666413042,13070.401949139989,183.88564905000385,54500.2604472 2022-10-22,04:30:44.000,295,11057321,-795,0,1666413043,13070.381740209988,183.81515775000298,54500.17660176001 2022-10-22,04:30:45.000,295,11057232,-795,0,1666413044,13070.422158069989,183.83630514000106,54500.23948584 2022-10-22,04:30:46.000,295,11057312,-795,0,1666413045,13070.381740209988,183.8645016599985,54500.15564040001 2022-10-22,04:30:47.000,295,11057329,-795,0,1666413046,13070.388476519998,183.8785999200045,54500.21153736 2022-10-22,04:30:48.000,295,11057310,-795,0,1666413047,13070.368267589998,183.8292560100017,54500.07878208001 2022-10-22,04:30:49.000,295,11057328,-795,0,1666413048,13070.428894379998,183.85040339999978,54500.1207048 2022-10-22,04:30:50.000,295,11057279,-795,0,1666413049,13070.476048549994,183.83630514000106,54500.22551160001 2022-10-22,04:30:51.000,295,11057303,-795,0,1666413050,13070.476048549994,183.80105949000426,54500.20455024001 2022-10-22,04:30:52.000,295,11057290,-795,0,1666413051,13070.523202719989,183.82220688000234,54500.253460080006 2022-10-22,04:30:53.000,295,11057266,-795,0,1666413052,13070.523202719989,183.81515775000298,54500.21852448 2022-10-22,04:30:54.000,295,11057303,-795,0,1666413053,13070.529939029999,183.83630514000106,54500.03685936001 2022-10-22,04:30:55.000,295,11057311,-795,0,1666413054,13070.56362057999,183.7940103600049,54500.05782072001 2022-10-22,04:30:56.000,295,11057309,-795,0,1666413055,13070.597302129994,183.80105949000426,54500.1207048 2022-10-22,04:30:57.000,295,11057331,-795,0,1666413056,13070.62424736999,183.78696122999827,54500.17660176001 2022-10-22,04:30:58.000,295,11057266,-795,0,1666413057,13070.64445629999,183.7799120999989,54500.05782072001 2022-10-22,04:30:59.000,295,11057310,-795,0,1666413058,13070.67140154,183.70237166999868,54500.00192376 2022-10-22,04:31:00.000,295,11057327,-795,0,1666413059,13070.70508308999,183.72351906000404,54500.12769192001 2022-10-22,04:31:01.000,295,11057267,-795,0,1666413060,13070.75223726,183.68827340999997,54500.07179496 2022-10-22,04:31:02.000,295,11057360,-795,0,1666413061,13070.72529201999,183.63892950000445,54500.0508336 2022-10-22,04:31:03.000,295,11057255,-795,0,1666413062,13070.738764639995,183.57548733000294,54499.98794952001 2022-10-22,04:31:04.000,295,11057284,-795,0,1666413063,13070.78591880999,183.54024167999887,54499.946026800004 2022-10-22,04:31:05.000,295,11057351,-795,0,1666413064,13070.82633666999,183.49794690000272,54500.10673056001 2022-10-22,04:31:06.000,295,11057298,-795,0,1666413065,13070.83307298,183.47679951000464,54499.966988160006 2022-10-22,04:31:07.000,295,11057290,-795,0,1666413066,13070.900436079995,183.42745560000185,54500.07878208001 2022-10-22,04:31:08.000,295,11057338,-795,0,1666413067,13070.900436079995,183.3992590800044,54500.07179496 2022-10-22,04:31:09.000,295,11057211,-795,0,1666413068,13070.97453549,183.32876778000355,54500.14865328 2022-10-22,04:31:10.000,295,11057325,-795,0,1666413069,13070.99474442,183.25827648000268,54500.07878208001 2022-10-22,04:31:11.000,295,11057338,-795,0,1666413070,13071.008217039991,183.2371290900046,54500.10673056001 2022-10-22,04:31:12.000,295,11057306,-795,0,1666413071,13071.028425969991,183.18073605000245,54500.064807840005 2022-10-22,04:31:13.000,295,11057278,-795,0,1666413072,13071.115998000001,183.15958866000437,54499.946026800004 2022-10-22,04:31:14.000,295,11057280,-795,0,1666413073,13071.068843829991,183.13844126999902,54499.96000104001 2022-10-22,04:31:15.000,295,11057252,-795,0,1666413074,13071.169888479992,183.10319562000223,54500.09275632 2022-10-22,04:31:16.000,295,11057282,-795,0,1666413075,13071.163152169996,183.0609008399988,54500.02288512 2022-10-22,04:31:17.000,295,11057260,-795,0,1666413076,13071.109261689991,183.00450780000392,54499.81327152 2022-10-22,04:31:18.000,295,11057296,-795,0,1666413077,13071.149679549992,182.99040953999793,54499.86916848001 2022-10-22,04:31:19.000,295,11057258,-795,0,1666413078,13071.237251580002,182.9622130200005,54499.848207120005 2022-10-22,04:31:20.000,295,11057282,-795,0,1666413079,13071.277669440002,182.93401650000305,54499.92506544 2022-10-22,04:31:21.000,295,11057314,-795,0,1666413080,13071.318087300002,182.90581997999834,54499.91109120001 2022-10-22,04:31:22.000,295,11057282,-795,0,1666413081,13071.345032539997,182.87057433000155,54499.96000104001 2022-10-22,04:31:23.000,295,11057318,-795,0,1666413082,13071.365241469997,182.78598477000196,54499.8761556 2022-10-22,04:31:24.000,295,11057307,-795,0,1666413083,13071.425868259998,182.76483738000388,54499.8761556 2022-10-22,04:31:25.000,295,11057238,-795,0,1666413084,13071.486495049998,182.75778825000452,54499.918078320006 2022-10-22,04:31:26.000,295,11057316,-795,0,1666413085,13071.499967669988,182.74368998999853,54499.85519424 2022-10-22,04:31:27.000,295,11057288,-795,0,1666413086,13071.506703979998,182.67319868999766,54499.9809624 2022-10-22,04:31:28.000,295,11057311,-795,0,1666413087,13071.486495049998,182.65205129999958,54499.729426080004 2022-10-22,04:31:29.000,295,11057261,-795,0,1666413088,13071.547121839998,182.5956582600047,54499.79231016001 2022-10-22,04:31:30.000,295,11057336,-795,0,1666413089,13071.681848039989,182.58860912999808,54499.848207120005 2022-10-22,04:31:31.000,295,11057270,-795,0,1666413090,13071.688584349999,182.53926522000256,54499.946026800004 2022-10-22,04:31:32.000,295,11057329,-795,0,1666413091,13071.688584349999,182.44057740000426,54499.86916848001 2022-10-22,04:31:33.000,295,11057264,-795,0,1666413092,13071.681848039989,182.44762653000362,54499.750387440006 2022-10-22,04:31:34.000,295,11057276,-795,0,1666413093,13071.688584349999,182.41238087999955,54499.74340032001 2022-10-22,04:31:35.000,295,11057351,-795,0,1666413094,13071.722265899989,182.34188957999868,54499.71545184 2022-10-22,04:31:36.000,295,11057281,-795,0,1666413095,13071.722265899989,182.30664393000188,54499.680516240005 2022-10-22,04:31:37.000,295,11057278,-795,0,1666413096,13071.729002209999,182.26434914999845,54499.70147760001 2022-10-22,04:31:38.000,295,11057338,-795,0,1666413097,13071.83004686,182.20090698000422,54499.8062844 2022-10-22,04:31:39.000,295,11057271,-795,0,1666413098,13071.836783169994,182.17975958999887,54499.69449048 2022-10-22,04:31:40.000,295,11057264,-795,0,1666413099,13071.83004686,182.13041568000335,54499.799297280006 2022-10-22,04:31:41.000,295,11057295,-795,0,1666413100,13071.85025579,182.06697351000184,54499.72243896001 2022-10-22,04:31:42.000,295,11057252,-795,0,1666413101,13071.86372840999,182.0387769900044,54499.70147760001 2022-10-22,04:31:43.000,295,11057320,-795,0,1666413102,13071.836783169994,181.96828569000354,54499.680516240005 2022-10-22,04:31:44.000,295,11057307,-795,0,1666413103,13071.84351947999,181.91894178000075,54499.610645040004 2022-10-22,04:31:45.000,295,11057332,-795,0,1666413104,13071.86372840999,181.9259909100001,54499.74340032001 2022-10-22,04:31:46.000,295,11057316,-795,0,1666413105,13071.92435519999,181.88369613000395,54499.729426080004 2022-10-22,04:31:47.000,295,11057338,-795,0,1666413106,13071.91088258,181.84845047999988,54499.666542 2022-10-22,04:31:48.000,295,11057301,-795,0,1666413107,13071.937827819995,181.79205743999773,54499.69449048 2022-10-22,04:31:49.000,295,11057276,-795,0,1666413108,13071.95130044,181.75681179000094,54499.582696560006 2022-10-22,04:31:50.000,295,11057291,-795,0,1666413109,13071.958036749995,181.70746787999815,54499.463915520006 2022-10-22,04:31:51.000,295,11057305,-795,0,1666413110,13072.00519091999,181.65812397000263,54499.54776096 2022-10-22,04:31:52.000,295,11057259,-795,0,1666413111,13072.038872469995,181.5805835400024,54499.53378672001 2022-10-22,04:31:53.000,295,11057333,-795,0,1666413112,13072.01192723,181.53828875999898,54499.45692840001 2022-10-22,04:31:54.000,295,11057309,-795,0,1666413113,13071.94456412999,181.50304311000218,54499.44994128 2022-10-22,04:31:55.000,295,11057301,-795,0,1666413114,13072.07255402,181.50304311000218,54499.582696560006 2022-10-22,04:31:56.000,295,11057303,-795,0,1666413115,13072.05234509,181.47484659000474,54499.610645040004 2022-10-22,04:31:57.000,295,11057217,-795,0,1666413116,13072.02539984999,181.47484659000474,54499.62461928001 2022-10-22,04:31:58.000,295,11057272,-795,0,1666413117,13071.97150937,181.42550268000196,54499.45692840001 2022-10-22,04:31:59.000,295,11057257,-795,0,1666413118,13071.978245679995,181.40435529000388,54499.491864 2022-10-22,04:32:00.000,295,11057281,-795,0,1666413119,13072.06581770999,181.39025702999788,54499.64558064 2022-10-22,04:32:01.000,295,11057272,-795,0,1666413120,13072.07255402,181.4184535500026,54499.60365792001 2022-10-22,04:32:02.000,295,11057285,-795,0,1666413121,13072.09276295,181.36206051000045,54499.64558064 2022-10-22,04:32:03.000,295,11057263,-795,0,1666413122,13072.099499259995,181.36206051000045,54499.582696560006 2022-10-22,04:32:04.000,295,11057321,-795,0,1666413123,13072.04560877999,181.34796225000173,54499.491864 2022-10-22,04:32:05.000,295,11057259,-795,0,1666413124,13071.92435519999,181.29156920999958,54499.247314800006 2022-10-22,04:32:06.000,295,11057303,-795,0,1666413125,13072.06581770999,181.29156920999958,54499.60365792001 2022-10-22,04:32:07.000,295,11057335,-795,0,1666413126,13072.079290329995,181.29861833999894,54499.53378672001 2022-10-22,04:32:08.000,295,11057301,-795,0,1666413127,13072.06581770999,181.25632356000278,54499.51981248 2022-10-22,04:32:09.000,295,11057288,-795,0,1666413128,13072.07255402,181.2704218200015,54499.5267996 2022-10-22,04:32:10.000,295,11057338,-795,0,1666413129,13072.10623556999,181.2351761700047,54499.61763216 2022-10-22,04:32:11.000,295,11057269,-795,0,1666413130,13072.139917119996,181.25632356000278,54499.70147760001 2022-10-22,04:32:12.000,295,11057301,-795,0,1666413131,13072.10623556999,181.2704218200015,54499.58968368 2022-10-22,04:32:13.000,295,11057288,-795,0,1666413132,13072.07255402,181.31271659999766,54499.54077384 2022-10-22,04:32:14.000,295,11057276,-795,0,1666413133,13072.01192723,181.27747095000086,54499.54077384 2022-10-22,04:32:15.000,295,11057294,-795,0,1666413134,13072.03213616,181.26337269000214,54499.561735200004 2022-10-22,04:32:16.000,295,11057314,-795,0,1666413135,13072.00519091999,181.24927443000342,54499.57570944001 2022-10-22,04:32:17.000,295,11057314,-795,0,1666413136,13071.978245679995,181.22812703999807,54499.51981248 2022-10-22,04:32:18.000,295,11057319,-795,0,1666413137,13071.94456412999,181.2210779099987,54499.50583824001 2022-10-22,04:32:19.000,295,11057309,-795,0,1666413138,13071.88393733999,181.2351761700047,54499.50583824001 2022-10-22,04:32:20.000,295,11057304,-795,0,1666413139,13071.93109151,181.2704218200015,54499.69449048 2022-10-22,04:32:21.000,295,11057253,-795,0,1666413140,13071.92435519999,181.26337269000214,54499.666542 2022-10-22,04:32:22.000,295,11057324,-795,0,1666413141,13071.88393733999,181.24222530000407,54499.67352912001 2022-10-22,04:32:23.000,295,11057283,-795,0,1666413142,13071.809837929999,181.25632356000278,54499.54776096 2022-10-22,04:32:24.000,295,11057282,-795,0,1666413143,13071.769420069999,181.22812703999807,54499.50583824001 2022-10-22,04:32:25.000,295,11057252,-795,0,1666413144,13071.76268375999,181.2351761700047,54499.65955488 2022-10-22,04:32:26.000,295,11057296,-795,0,1666413145,13071.76268375999,181.21402877999935,54499.67352912001 2022-10-22,04:32:27.000,295,11057292,-795,0,1666413146,13071.715529589994,181.18583226000192,54499.610645040004 2022-10-22,04:32:28.000,295,11057309,-795,0,1666413147,13071.681848039989,181.21402877999935,54499.54776096 2022-10-22,04:32:29.000,295,11057261,-795,0,1666413148,13071.735738519994,181.20697965,54499.67352912001 2022-10-22,04:32:30.000,295,11057283,-795,0,1666413149,13071.675111729994,181.18583226000192,54499.62461928001 2022-10-22,04:32:31.000,295,11057308,-795,0,1666413150,13071.681848039989,181.21402877999935,54499.65955488 2022-10-22,04:32:32.000,295,11057334,-795,0,1666413151,13071.661639109989,181.1717340000032,54499.680516240005 2022-10-22,04:32:33.000,295,11057296,-795,0,1666413152,13071.594276009993,181.17878313000256,54499.561735200004 2022-10-22,04:32:34.000,295,11057286,-795,0,1666413153,13071.634693869993,181.2210779099987,54499.666542 2022-10-22,04:32:35.000,295,11057285,-795,0,1666413154,13071.654902799994,181.17878313000256,54499.84122000001 2022-10-22,04:32:36.000,295,11057306,-795,0,1666413155,13071.708793279999,181.20697965,54499.77134880001 2022-10-22,04:32:37.000,295,11057242,-795,0,1666413156,13071.634693869993,181.2210779099987,54499.70846472 2022-10-22,04:32:38.000,295,11057285,-795,0,1666413157,13071.607748629998,181.19288139000128,54499.53378672001 2022-10-22,04:32:39.000,295,11057274,-795,0,1666413158,13071.594276009993,181.21402877999935,54499.610645040004 2022-10-22,04:32:40.000,295,11057228,-795,0,1666413159,13071.560594459988,181.17878313000256,54499.62461928001 2022-10-22,04:32:41.000,295,11057293,-795,0,1666413160,13071.513440289993,181.19288139000128,54499.70147760001 2022-10-22,04:32:42.000,295,11057336,-795,0,1666413161,13071.580803389988,181.15058660999784,54499.78532304 2022-10-22,04:32:43.000,295,11057325,-795,0,1666413162,13071.567330769998,181.15763574000448,54499.75737456 2022-10-22,04:32:44.000,295,11057298,-795,0,1666413163,13071.574067079993,181.1223900900004,54499.7364132 2022-10-22,04:32:45.000,295,11057254,-795,0,1666413164,13071.560594459988,181.15763574000448,54499.75737456 2022-10-22,04:32:46.000,295,11057298,-795,0,1666413165,13071.594276009993,181.10124270000233,54499.71545184 2022-10-22,04:32:47.000,295,11057283,-795,0,1666413166,13071.560594459988,181.1223900900004,54499.78532304 2022-10-22,04:32:48.000,295,11057312,-795,0,1666413167,13071.513440289993,181.1223900900004,54499.631606400006 2022-10-22,04:32:49.000,295,11057290,-795,0,1666413168,13071.520176599988,181.14353747999849,54499.74340032001 2022-10-22,04:32:50.000,295,11057303,-795,0,1666413169,13071.580803389988,181.0871444400036,54499.84122000001 2022-10-22,04:32:51.000,295,11057308,-795,0,1666413170,13071.567330769998,181.09419357000297,54499.86916848001 2022-10-22,04:32:52.000,295,11057313,-795,0,1666413171,13071.574067079993,181.0730461800049,54499.86916848001 2022-10-22,04:32:53.000,295,11057241,-795,0,1666413172,13071.526912909998,181.06599704999826,54499.79231016001 2022-10-22,04:32:54.000,295,11057290,-795,0,1666413173,13071.526912909998,181.06599704999826,54499.86218136 2022-10-22,04:32:55.000,295,11057272,-795,0,1666413174,13071.547121839998,181.0730461800049,54499.897116960004 2022-10-22,04:32:56.000,295,11057268,-795,0,1666413175,13071.473022429993,181.06599704999826,54499.82025864001 2022-10-22,04:32:57.000,295,11057287,-795,0,1666413176,13071.520176599988,181.03780053000082,54499.82025864001 2022-10-22,04:32:58.000,295,11057251,-795,0,1666413177,13071.493231359993,181.09419357000297,54499.81327152 2022-10-22,04:32:59.000,295,11057313,-795,0,1666413178,13071.506703979998,181.10124270000233,54499.88314272 2022-10-22,04:33:00.000,295,11057287,-795,0,1666413179,13071.533649219993,181.0871444400036,54499.93903968001 2022-10-22,04:33:01.000,295,11057275,-795,0,1666413180,13071.473022429993,181.1223900900004,54500.00192376 2022-10-22,04:33:02.000,295,11057268,-795,0,1666413181,13071.479758740003,181.18583226000192,54499.918078320006 2022-10-22,04:33:03.000,295,11057311,-795,0,1666413182,13071.412395639993,181.12943921999977,54499.848207120005 2022-10-22,04:33:04.000,295,11057293,-795,0,1666413183,13071.378714090002,181.14353747999849,54499.83423288 2022-10-22,04:33:05.000,295,11057333,-795,0,1666413184,13071.425868259998,181.14353747999849,54499.98794952001 2022-10-22,04:33:06.000,295,11057345,-795,0,1666413185,13071.398923020002,181.17878313000256,54499.946026800004 2022-10-22,04:33:07.000,295,11057303,-795,0,1666413186,13071.338296230002,181.17878313000256,54499.98794952001 2022-10-22,04:33:08.000,295,11057297,-795,0,1666413187,13071.311350989992,181.19288139000128,54499.93903968001 2022-10-22,04:33:09.000,295,11057277,-795,0,1666413188,13071.318087300002,181.19288139000128,54500.02288512 2022-10-22,04:33:10.000,295,11057344,-795,0,1666413189,13071.324823609997,181.18583226000192,54500.02987224 2022-10-22,04:33:11.000,295,11057330,-795,0,1666413190,13071.338296230002,181.16468487000384,54500.14865328 2022-10-22,04:33:12.000,295,11057307,-795,0,1666413191,13071.345032539997,181.2210779099987,54500.12769192001 2022-10-22,04:33:13.000,295,11057321,-795,0,1666413192,13071.257460510002,181.21402877999935,54500.07878208001 2022-10-22,04:33:14.000,295,11057290,-795,0,1666413193,13071.270933129992,181.20697965,54500.064807840005 2022-10-22,04:33:15.000,295,11057314,-795,0,1666413194,13071.358505160002,181.18583226000192,54500.23948584 2022-10-22,04:33:16.000,295,11057354,-795,0,1666413195,13071.331559919992,181.18583226000192,54500.183588880005 2022-10-22,04:33:17.000,295,11057259,-795,0,1666413196,13071.331559919992,181.18583226000192,54500.16961464 2022-10-22,04:33:18.000,295,11057277,-795,0,1666413197,13071.270933129992,181.21402877999935,54500.1207048 2022-10-22,04:33:19.000,295,11057274,-795,0,1666413198,13071.217042650002,181.22812703999807,54499.86916848001 2022-10-22,04:33:20.000,295,11057357,-795,0,1666413199,13071.149679549992,181.18583226000192,54499.81327152 2022-10-22,04:33:21.000,295,11057285,-795,0,1666413200,13071.277669440002,181.1717340000032,54500.09974344 2022-10-22,04:33:22.000,295,11057301,-795,0,1666413201,13071.237251580002,181.20697965,54500.02987224 2022-10-22,04:33:23.000,295,11057285,-755,0,1666413202,13071.196833720001,181.21402877999935,54500.02987224 2022-10-22,04:33:24.000,295,11057250,-795,0,1666413203,13071.250724199992,181.22812703999807,54500.113717680004 2022-10-22,04:33:25.000,295,11057240,-795,0,1666413204,13071.257460510002,181.24222530000407,54500.085769200006 2022-10-22,04:33:26.000,295,11057300,-795,0,1666413205,13071.257460510002,181.2704218200015,54500.064807840005 2022-10-22,04:33:27.000,295,11057307,-795,0,1666413206,13071.304614679997,181.21402877999935,54499.897116960004 2022-10-22,04:33:28.000,295,11057291,-795,0,1666413207,13071.358505160002,181.21402877999935,54499.96000104001 2022-10-22,04:33:29.000,295,11057348,-795,0,1666413208,13071.493231359993,181.0871444400036,54500.03685936001 2022-10-22,04:33:30.000,295,11057298,-795,0,1666413209,13071.526912909998,180.99550575000467,54500.03685936001 2022-10-22,04:33:31.000,295,11057265,-795,0,1666413210,13071.506703979998,180.82632662999822,54500.05782072001 2022-10-22,04:33:32.000,295,11057261,-795,0,1666413211,13071.243987889997,180.74173706999863,54499.946026800004 2022-10-22,04:33:33.000,295,11057336,-795,0,1666413212,13071.008217039991,180.8615722800023,54499.88314272 2022-10-22,04:33:34.000,295,11057349,-755,0,1666413213,13070.988008109991,181.14353747999849,54500.00891088001 2022-10-22,04:33:35.000,295,11057351,-795,0,1666413214,13071.109261689991,181.2210779099987,54500.00891088001 2022-10-22,04:33:36.000,295,11057291,-795,0,1666413215,13071.176624790001,181.25632356000278,54500.015898000005 2022-10-22,04:33:37.000,295,11057295,-795,0,1666413216,13071.183361099997,181.24222530000407,54499.98794952001 2022-10-22,04:33:38.000,295,11057276,-795,0,1666413217,13071.318087300002,181.22812703999807,54500.09275632 2022-10-22,04:33:39.000,295,11057316,-795,0,1666413218,13071.432604569993,181.13648834999913,54500.23948584 2022-10-22,04:33:40.000,295,11057326,-795,0,1666413219,13071.425868259998,181.1223900900004,54500.14166616 2022-10-22,04:33:41.000,295,11057252,-795,0,1666413220,13071.439340880002,181.0871444400036,54500.14865328 2022-10-22,04:33:42.000,295,11057304,-795,0,1666413221,13071.432604569993,181.0730461800049,54500.085769200006 2022-10-22,04:33:43.000,295,11057269,-795,0,1666413222,13071.345032539997,181.01665314000275,54500.03685936001 2022-10-22,04:33:44.000,295,11057251,-795,0,1666413223,13071.398923020002,181.0589479199989,54499.95301392 2022-10-22,04:33:45.000,295,11057263,-795,0,1666413224,13071.392186709993,181.04484966000018,54500.09974344 2022-10-22,04:33:46.000,295,11057318,-795,0,1666413225,13071.446077189998,181.0730461800049,54500.15564040001 2022-10-22,04:33:47.000,295,11057323,-795,0,1666413226,13071.466286119998,181.01665314000275,54500.14865328 2022-10-22,04:33:48.000,295,11057306,-795,0,1666413227,13071.446077189998,181.00255488000403,54500.0508336 2022-10-22,04:33:49.000,295,11057249,-795,0,1666413228,13071.459549810002,180.97435835999931,54500.190576 2022-10-22,04:33:50.000,295,11057277,-795,0,1666413229,13071.466286119998,181.01665314000275,54500.14166616 2022-10-22,04:33:51.000,295,11057273,-795,0,1666413230,13071.473022429993,180.96730922999996,54500.17660176001 2022-10-22,04:33:52.000,295,11057294,-795,0,1666413231,13071.499967669988,180.97435835999931,54500.22551160001 2022-10-22,04:33:53.000,295,11057312,-795,0,1666413232,13071.398923020002,181.01665314000275,54500.17660176001 2022-10-22,04:33:54.000,295,11057286,-795,0,1666413233,13071.419131950002,181.0096040100034,54500.17660176001 2022-10-22,04:33:55.000,295,11057302,-795,0,1666413234,13071.446077189998,181.00255488000403,54500.24647296001 2022-10-22,04:33:56.000,295,11057271,-795,0,1666413235,13071.473022429993,180.98140748999867,54500.23948584 2022-10-22,04:33:57.000,295,11057240,-795,0,1666413236,13071.419131950002,181.00255488000403,54500.21852448 2022-10-22,04:33:58.000,295,11057302,-795,0,1666413237,13071.425868259998,181.00255488000403,54500.02288512 2022-10-22,04:33:59.000,295,11057264,-795,0,1666413238,13071.385450399997,180.99550575000467,54500.064807840005 2022-10-22,04:34:00.000,295,11057301,-795,0,1666413239,13071.419131950002,180.99550575000467,54500.14865328 2022-10-22,04:34:01.000,295,11057327,-795,0,1666413240,13071.392186709993,181.04484966000018,54500.10673056001 2022-10-22,04:34:02.000,295,11057267,-795,0,1666413241,13071.358505160002,181.0096040100034,54500.07878208001 2022-10-22,04:34:03.000,295,11057282,-795,0,1666413242,13071.385450399997,181.03075140000146,54500.113717680004 2022-10-22,04:34:04.000,295,11057276,-795,0,1666413243,13071.452813499993,180.99550575000467,54500.183588880005 2022-10-22,04:34:05.000,295,11057243,-795,0,1666413244,13071.392186709993,181.01665314000275,54500.134679040006 2022-10-22,04:34:06.000,295,11057274,-795,0,1666413245,13071.446077189998,181.0730461800049,54500.09974344 2022-10-22,04:34:07.000,295,11057262,-795,0,1666413246,13071.365241469997,181.04484966000018,54500.0508336 2022-10-22,04:34:08.000,295,11057323,-795,0,1666413247,13071.338296230002,181.01665314000275,54499.966988160006 2022-10-22,04:34:09.000,295,11057294,-795,0,1666413248,13071.378714090002,181.0237022700021,54500.085769200006 2022-10-22,04:34:10.000,295,11057282,-795,0,1666413249,13071.365241469997,181.0237022700021,54500.09974344 2022-10-22,04:34:11.000,295,11057294,-795,0,1666413250,13071.250724199992,181.03075140000146,54499.92506544 2022-10-22,04:34:12.000,295,11057303,-795,0,1666413251,13071.338296230002,181.01665314000275,54500.1207048 2022-10-22,04:34:13.000,295,11057277,-795,0,1666413252,13071.304614679997,180.98845661999803,54500.07878208001 2022-10-22,04:34:14.000,295,11057279,-795,0,1666413253,13071.243987889997,181.01665314000275,54499.95301392 2022-10-22,04:34:15.000,295,11057295,-795,0,1666413254,13071.230515269992,180.98845661999803,54500.015898000005 2022-10-22,04:34:16.000,295,11057292,-795,0,1666413255,13071.237251580002,180.96730922999996,54500.02288512 2022-10-22,04:34:17.000,295,11057331,-795,0,1666413256,13071.243987889997,181.00255488000403,54500.00192376 2022-10-22,04:34:18.000,295,11057267,-795,0,1666413257,13071.169888479992,180.9602601000006,54499.91109120001 2022-10-22,04:34:19.000,295,11057290,-795,0,1666413258,13071.169888479992,180.97435835999931,54499.93903968001 2022-10-22,04:34:20.000,295,11057301,-795,0,1666413259,13071.196833720001,180.90386705999845,54500.00192376 2022-10-22,04:34:21.000,295,11057245,-795,0,1666413260,13071.115998000001,180.9250144500038,54499.74340032001 2022-10-22,04:34:22.000,295,11057288,-795,0,1666413261,13071.156415860001,180.8968179299991,54499.946026800004 2022-10-22,04:34:23.000,295,11057258,-795,0,1666413262,13071.095789070001,180.875670540001,54499.86218136 2022-10-22,04:34:24.000,295,11057268,-795,0,1666413263,13071.062107519996,180.90386705999845,54499.78532304 2022-10-22,04:34:25.000,295,11057310,-795,0,1666413264,13071.068843829991,180.90386705999845,54499.8062844 2022-10-22,04:34:26.000,295,11057298,-795,0,1666413265,13071.089052759991,180.84747402000357,54499.946026800004 2022-10-22,04:34:27.000,295,11057225,-795,0,1666413266,13071.028425969991,180.85452315000293,54499.90410408 2022-10-22,04:34:28.000,295,11057303,-795,0,1666413267,13070.99474442,180.84747402000357,54499.89012984001 2022-10-22,04:34:29.000,295,11057274,-795,0,1666413268,13070.880227149995,180.84747402000357,54499.8062844 2022-10-22,04:34:30.000,295,11057320,-795,0,1666413269,13070.9139087,180.84747402000357,54499.82724576 2022-10-22,04:34:31.000,295,11057284,-795,0,1666413270,13070.82633666999,180.84747402000357,54499.82724576 2022-10-22,04:34:32.000,295,11057325,-795,0,1666413271,13070.86675452999,180.8122283699995,54499.82724576 2022-10-22,04:34:33.000,295,11057310,-795,0,1666413272,13070.77244619,180.82632662999822,54499.71545184 2022-10-22,04:34:34.000,295,11057298,-795,0,1666413273,13070.799391429995,180.85452315000293,54499.750387440006 2022-10-22,04:34:35.000,295,11057365,-795,0,1666413274,13070.718555709995,180.81927749999886,54499.666542 2022-10-22,04:34:36.000,295,11057276,-795,0,1666413275,13070.799391429995,180.80517924000014,54499.799297280006 2022-10-22,04:34:37.000,295,11057272,-795,0,1666413276,13070.74550094999,180.83337576000486,54499.8062844 2022-10-22,04:34:38.000,295,11057302,-795,0,1666413277,13070.70508308999,180.85452315000293,54499.76436168 2022-10-22,04:34:39.000,295,11057288,-795,0,1666413278,13070.678137849995,180.81927749999886,54499.750387440006 2022-10-22,04:34:40.000,295,11057295,-795,0,1666413279,13070.62424736999,180.80517924000014,54499.582696560006 2022-10-22,04:34:41.000,295,11057279,-795,0,1666413280,13070.64445629999,180.81927749999886,54499.65256776001 2022-10-22,04:34:42.000,295,11057268,-795,0,1666413281,13070.64445629999,180.85452315000293,54499.729426080004 2022-10-22,04:34:43.000,295,11057336,-795,0,1666413282,13070.617511059994,180.85452315000293,54499.69449048 2022-10-22,04:34:44.000,295,11057297,-795,0,1666413283,13070.58382950999,180.86862141000165,54499.63859352 2022-10-22,04:34:45.000,295,11057330,-795,0,1666413284,13070.536675339994,180.78403185000207,54499.65955488 2022-10-22,04:34:46.000,295,11057304,-795,0,1666413285,13070.536675339994,180.8615722800023,54499.62461928001 2022-10-22,04:34:47.000,295,11057303,-795,0,1666413286,13070.482784859989,180.88271967000037,54499.64558064 2022-10-22,04:34:48.000,295,11057284,-795,0,1666413287,13070.435630689994,180.8615722800023,54499.57570944001 2022-10-22,04:34:49.000,295,11057271,-795,0,1666413288,13070.482784859989,180.9250144500038,54499.4219928 2022-10-22,04:34:50.000,295,11057271,-795,0,1666413289,13070.415421759993,180.93911271000252,54499.68750336 2022-10-22,04:34:51.000,295,11057312,-795,0,1666413290,13070.455839619994,180.94616184000188,54499.58968368 2022-10-22,04:34:52.000,295,11057343,-795,0,1666413291,13070.395212829993,180.93911271000252,54499.67352912001 2022-10-22,04:34:53.000,295,11057255,-795,0,1666413292,13070.388476519998,180.96730922999996,54499.491864 2022-10-22,04:34:54.000,295,11057267,-795,0,1666413293,13070.375003899993,180.9602601000006,54499.54077384 2022-10-22,04:34:55.000,295,11057286,-795,0,1666413294,13070.341322349988,180.93206358000316,54499.53378672001 2022-10-22,04:34:56.000,295,11057288,-795,0,1666413295,13070.361531279988,180.98140748999867,54499.512825360005 2022-10-22,04:34:57.000,295,11057280,-795,0,1666413296,13070.260486630003,180.96730922999996,54499.463915520006 2022-10-22,04:34:58.000,295,11057246,-795,0,1666413297,13070.273959249993,180.99550575000467,54499.47788976 2022-10-22,04:34:59.000,295,11057311,-795,0,1666413298,13070.314377109993,180.97435835999931,54499.5966708 2022-10-22,04:35:00.000,295,11057323,-795,0,1666413299,13070.314377109993,180.98140748999867,54499.56872232 2022-10-22,04:35:01.000,295,11057263,-795,0,1666413300,13070.273959249993,180.98140748999867,54499.54776096 2022-10-22,04:35:02.000,295,11057300,-795,0,1666413301,13070.273959249993,181.0096040100034,54499.512825360005 2022-10-22,04:35:03.000,295,11057243,-795,0,1666413302,13070.226805079998,180.98140748999867,54499.35910872 2022-10-22,04:35:04.000,295,11057298,-795,0,1666413303,13070.206596149997,181.00255488000403,54499.43596704001 2022-10-22,04:35:05.000,295,11057288,-795,0,1666413304,13070.226805079998,181.03075140000146,54499.54776096 2022-10-22,04:35:06.000,295,11057261,-795,0,1666413305,13070.267222939998,181.03075140000146,54499.58968368 2022-10-22,04:35:07.000,295,11057258,-795,0,1666413306,13070.220068770002,181.0730461800049,54499.512825360005 2022-10-22,04:35:08.000,295,11057285,-795,0,1666413307,13070.247014009998,181.0589479199989,54499.442954160004 2022-10-22,04:35:09.000,295,11057228,-795,0,1666413308,13070.287431869998,181.0096040100034,54499.50583824001 2022-10-22,04:35:10.000,295,11057309,-795,0,1666413309,13070.253750319993,181.0589479199989,54499.45692840001 2022-10-22,04:35:11.000,295,11057310,-795,0,1666413310,13070.300904489988,181.04484966000018,54499.47788976 2022-10-22,04:35:12.000,295,11057297,-795,0,1666413311,13070.327849729998,181.0589479199989,54499.48487688001 2022-10-22,04:35:13.000,295,11057249,-795,0,1666413312,13070.247014009998,181.0589479199989,54499.31718600001 2022-10-22,04:35:14.000,295,11057272,-795,0,1666413313,13070.321113419988,181.06599704999826,54499.44994128 2022-10-22,04:35:15.000,295,11057313,-795,0,1666413314,13070.375003899993,181.03780053000082,54499.65256776001 2022-10-22,04:35:16.000,295,11057287,-795,0,1666413315,13070.381740209988,181.01665314000275,54499.62461928001 2022-10-22,04:35:17.000,295,11057284,-795,0,1666413316,13070.375003899993,180.99550575000467,54499.57570944001 2022-10-22,04:35:18.000,295,11057318,-795,0,1666413317,13070.307640799998,181.03780053000082,54499.463915520006 2022-10-22,04:35:19.000,295,11057306,-795,0,1666413318,13070.307640799998,180.99550575000467,54499.43596704001 2022-10-22,04:35:20.000,295,11057304,-795,0,1666413319,13070.334586039993,180.99550575000467,54499.50583824001 2022-10-22,04:35:21.000,295,11057299,-795,0,1666413320,13070.354794969993,180.93911271000252,54499.50583824001 2022-10-22,04:35:22.000,295,11057265,-795,0,1666413321,13070.247014009998,180.94616184000188,54499.296224640006 2022-10-22,04:35:23.000,295,11057290,-795,0,1666413322,13070.307640799998,180.94616184000188,54499.49885112 2022-10-22,04:35:24.000,295,11057287,-795,0,1666413323,13070.294168179993,180.93206358000316,54499.42897992 2022-10-22,04:35:25.000,295,11057251,-795,0,1666413324,13070.260486630003,180.90386705999845,54499.38705720001 2022-10-22,04:35:26.000,295,11057275,-795,0,1666413325,13070.233541389993,180.88976879999973,54499.38007008 2022-10-22,04:35:27.000,295,11057280,-795,0,1666413326,13070.253750319993,180.8615722800023,54499.4219928 2022-10-22,04:35:28.000,295,11057308,-795,0,1666413327,13070.186387219997,180.84747402000357,54499.296224640006 2022-10-22,04:35:29.000,295,11057297,-795,0,1666413328,13070.186387219997,180.81927749999886,54499.33116024 2022-10-22,04:35:30.000,295,11057325,-795,0,1666413329,13070.247014009998,180.79813011000078,54499.50583824001 2022-10-22,04:35:31.000,295,11057302,-795,0,1666413330,13070.247014009998,180.7769827200027,54499.43596704001 2022-10-22,04:35:32.000,295,11057300,-795,0,1666413331,13070.226805079998,180.74173706999863,54499.47090264 2022-10-22,04:35:33.000,295,11057274,-795,0,1666413332,13070.186387219997,180.72058968000056,54499.31019888 2022-10-22,04:35:34.000,295,11057239,-795,0,1666413333,13070.179650910002,180.70649142000184,54499.394044320004 2022-10-22,04:35:35.000,295,11057279,-795,0,1666413334,13070.193123529993,180.70649142000184,54499.40103144 2022-10-22,04:35:36.000,295,11057290,-795,0,1666413335,13070.213332459993,180.6500983799997,54499.40801856001 2022-10-22,04:35:37.000,295,11057256,-795,0,1666413336,13070.119024120002,180.60780360000354,54499.24032768001 2022-10-22,04:35:38.000,295,11057322,-795,0,1666413337,13070.132496739992,180.57960707999882,54499.31019888 2022-10-22,04:35:39.000,295,11057313,-795,0,1666413338,13070.179650910002,180.59370534000482,54499.40801856001 2022-10-22,04:35:40.000,295,11057279,-795,0,1666413339,13070.199859840002,180.6148527300029,54499.38705720001 2022-10-22,04:35:41.000,295,11057284,-795,0,1666413340,13070.159441980002,180.60075447000418,54499.37308296 2022-10-22,04:35:42.000,295,11057248,-795,0,1666413341,13070.152705669992,180.58665620999818,54499.33116024 2022-10-22,04:35:43.000,295,11057284,-795,0,1666413342,13070.044924709997,180.5655088200001,54499.20539208 2022-10-22,04:35:44.000,295,11057301,-795,0,1666413343,13070.085342569997,180.59370534000482,54499.24032768001 2022-10-22,04:35:45.000,295,11057308,-795,0,1666413344,13070.024715779997,180.60780360000354,54499.31019888 2022-10-22,04:35:46.000,295,11057288,-795,0,1666413345,13070.004506849997,180.58665620999818,54499.28923752001 2022-10-22,04:35:47.000,295,11057308,-795,0,1666413346,13069.964088989997,180.58665620999818,54499.31718600001 2022-10-22,04:35:48.000,295,11057296,-795,0,1666413347,13069.937143750001,180.60780360000354,54499.28923752001 2022-10-22,04:35:49.000,295,11057238,-795,0,1666413348,13069.937143750001,180.60780360000354,54499.345134480005 2022-10-22,04:35:50.000,295,11057301,-795,0,1666413349,13069.849571719991,180.60780360000354,54499.23334056 2022-10-22,04:35:51.000,295,11057237,-795,0,1666413350,13069.863044339996,180.6148527300029,54499.226353440004 2022-10-22,04:35:52.000,295,11057289,-795,0,1666413351,13069.889989579991,180.64304925000033,54499.26827616001 2022-10-22,04:35:53.000,295,11057264,-795,0,1666413352,13069.802417549996,180.67124576999777,54499.275263280004 2022-10-22,04:35:54.000,295,11057298,-795,0,1666413353,13069.802417549996,180.6782949000044,54499.275263280004 2022-10-22,04:35:55.000,295,11057280,-795,0,1666413354,13069.889989579991,180.69239316000312,54499.47788976 2022-10-22,04:35:56.000,295,11057364,-795,0,1666413355,13069.869780649991,180.68534403000376,54499.45692840001 2022-10-22,04:35:57.000,295,11057267,-795,0,1666413356,13069.81589017,180.70649142000184,54499.36609584001 2022-10-22,04:35:58.000,295,11057272,-795,0,1666413357,13069.721581829996,180.73468793999928,54499.37308296 2022-10-22,04:35:59.000,295,11057274,-795,0,1666413358,13069.701372899995,180.76993359000335,54499.33116024 2022-10-22,04:36:00.000,295,11057332,-795,0,1666413359,13069.71484552,180.79108098000142,54499.31019888 2022-10-22,04:36:01.000,295,11057287,-795,0,1666413360,13069.73505445,180.8122283699995,54499.442954160004 2022-10-22,04:36:02.000,295,11057334,-795,0,1666413361,13069.72831813999,180.84747402000357,54499.38705720001 2022-10-22,04:36:03.000,295,11057251,-795,0,1666413362,13069.71484552,180.84042489000421,54499.40103144 2022-10-22,04:36:04.000,295,11057291,-795,0,1666413363,13069.73505445,180.88271967000037,54499.24032768001 2022-10-22,04:36:05.000,295,11057205,-795,0,1666413364,13069.66769134999,180.9109161899978,54499.345134480005 2022-10-22,04:36:06.000,295,11057261,-795,0,1666413365,13069.68790027999,180.875670540001,54499.28923752001 2022-10-22,04:36:07.000,295,11057294,-795,0,1666413366,13069.721581829996,180.8968179299991,54499.30321176 2022-10-22,04:36:08.000,295,11057324,-795,0,1666413367,13069.65421873,180.8615722800023,54499.2822504 2022-10-22,04:36:09.000,295,11057273,-795,0,1666413368,13069.61380087,180.97435835999931,54499.28923752001 2022-10-22,04:36:10.000,295,11057265,-795,0,1666413369,13069.69463659,180.99550575000467,54499.40801856001 2022-10-22,04:36:11.000,295,11057249,-795,0,1666413370,13069.64748241999,180.99550575000467,54499.38705720001 2022-10-22,04:36:12.000,295,11057287,-795,0,1666413371,13069.66769134999,181.00255488000403,54499.38705720001 2022-10-22,04:36:13.000,295,11057235,-795,0,1666413372,13069.660955039995,181.01665314000275,54499.31718600001 2022-10-22,04:36:14.000,295,11057225,-795,0,1666413373,13069.68790027999,181.06599704999826,54499.32417312 2022-10-22,04:36:15.000,295,11057343,-795,0,1666413374,13069.6340098,181.0589479199989,54499.394044320004 2022-10-22,04:36:16.000,295,11057286,-795,0,1666413375,13069.67442766,181.06599704999826,54499.32417312 2022-10-22,04:36:17.000,295,11057321,-795,0,1666413376,13069.600328249995,181.09419357000297,54499.2822504 2022-10-22,04:36:18.000,295,11057320,-795,0,1666413377,13069.64748241999,181.1082918300017,54499.23334056 2022-10-22,04:36:19.000,295,11057286,-795,0,1666413378,13069.67442766,181.1082918300017,54499.33116024 2022-10-22,04:36:20.000,295,11057294,-795,0,1666413379,13069.721581829996,181.15058660999784,54499.43596704001 2022-10-22,04:36:21.000,295,11057244,-795,0,1666413380,13069.72831813999,181.19993052000063,54499.43596704001 2022-10-22,04:36:22.000,295,11057313,-795,0,1666413381,13069.70810920999,181.18583226000192,54499.42897992 2022-10-22,04:36:23.000,295,11057309,-795,0,1666413382,13069.580119319995,181.19993052000063,54499.19840496001 2022-10-22,04:36:24.000,295,11057307,-795,0,1666413383,13069.62727348999,181.2210779099987,54499.30321176 2022-10-22,04:36:25.000,295,11057313,-795,0,1666413384,13069.64748241999,181.21402877999935,54499.38007008 2022-10-22,04:36:26.000,295,11057240,-795,0,1666413385,13069.66769134999,181.22812703999807,54499.33814736001 2022-10-22,04:36:27.000,295,11057323,-795,0,1666413386,13069.67442766,181.2704218200015,54499.36609584001 2022-10-22,04:36:28.000,295,11057303,-795,0,1666413387,13069.67442766,181.21402877999935,54499.32417312 2022-10-22,04:36:29.000,295,11057287,-795,0,1666413388,13069.70810920999,181.2210779099987,54499.4219928 2022-10-22,04:36:30.000,295,11057281,-795,0,1666413389,13069.67442766,181.20697965,54499.28923752001 2022-10-22,04:36:31.000,295,11057254,-795,0,1666413390,13069.681163969995,181.22812703999807,54499.345134480005 2022-10-22,04:36:32.000,295,11057304,-795,0,1666413391,13069.741790759996,181.2210779099987,54499.30321176 2022-10-22,04:36:33.000,295,11057315,-795,0,1666413392,13069.67442766,181.1717340000032,54499.275263280004 2022-10-22,04:36:34.000,295,11057272,-795,0,1666413393,13069.68790027999,181.16468487000384,54499.275263280004 2022-10-22,04:36:35.000,295,11057303,-795,0,1666413394,13069.74852706999,181.18583226000192,54499.491864 2022-10-22,04:36:36.000,295,11057266,-795,0,1666413395,13069.70810920999,181.18583226000192,54499.48487688001 2022-10-22,04:36:37.000,295,11057237,-795,0,1666413396,13069.69463659,181.16468487000384,54499.463915520006 2022-10-22,04:36:38.000,295,11057313,-795,0,1666413397,13069.65421873,181.17878313000256,54499.36609584001 2022-10-22,04:36:39.000,295,11057290,-795,0,1666413398,13069.61380087,181.14353747999849,54499.33814736001 2022-10-22,04:36:40.000,295,11057288,-795,0,1666413399,13069.620537179995,181.14353747999849,54499.394044320004 2022-10-22,04:36:41.000,295,11057289,-795,0,1666413400,13069.61380087,181.15763574000448,54499.47788976 2022-10-22,04:36:42.000,295,11057304,-795,0,1666413401,13069.61380087,181.14353747999849,54499.40103144 2022-10-22,04:36:43.000,295,11057271,-795,0,1666413402,13069.53296515,181.10124270000233,54499.21936632001 2022-10-22,04:36:44.000,295,11057314,-795,0,1666413403,13069.57338301,181.13648834999913,54499.275263280004 2022-10-22,04:36:45.000,295,11057322,-795,0,1666413404,13069.51275622,181.15763574000448,54499.19141784 2022-10-22,04:36:46.000,295,11057253,-795,0,1666413405,13069.49254729,181.12943921999977,54499.25430192 2022-10-22,04:36:47.000,295,11057292,-795,0,1666413406,13069.47233836,181.12943921999977,54499.28923752001 2022-10-22,04:36:48.000,295,11057319,-795,0,1666413407,13069.499283599995,181.12943921999977,54499.31718600001 2022-10-22,04:36:49.000,295,11057299,-795,0,1666413408,13069.418447879994,181.12943921999977,54499.26128904 2022-10-22,04:36:50.000,295,11057287,-795,0,1666413409,13069.418447879994,181.17878313000256,54499.24032768001 2022-10-22,04:36:51.000,295,11057254,-795,0,1666413410,13069.42518418999,181.16468487000384,54499.36609584001 2022-10-22,04:36:52.000,295,11057249,-795,0,1666413411,13069.41171157,181.16468487000384,54499.2822504 2022-10-22,04:36:53.000,295,11057272,-795,0,1666413412,13069.330875849999,181.16468487000384,54499.226353440004 2022-10-22,04:36:54.000,295,11057281,-795,0,1666413413,13069.371293709999,181.1717340000032,54499.20539208 2022-10-22,04:36:55.000,295,11057239,-795,0,1666413414,13069.357821089994,181.13648834999913,54499.26128904 2022-10-22,04:36:56.000,295,11057287,-795,0,1666413415,13069.357821089994,181.12943921999977,54499.19840496001 2022-10-22,04:36:57.000,295,11057292,-795,0,1666413416,13069.330875849999,181.1082918300017,54499.14949512001 2022-10-22,04:36:58.000,295,11057344,-795,0,1666413417,13069.32413953999,181.15058660999784,54499.177443600005 2022-10-22,04:36:59.000,295,11057298,-795,0,1666413418,13069.371293709999,181.11534096000105,54499.28923752001 2022-10-22,04:37:00.000,295,11057317,-795,0,1666413419,13069.391502639999,181.1223900900004,54499.275263280004 2022-10-22,04:37:01.000,295,11057277,-795,0,1666413420,13069.337612159994,181.1223900900004,54499.25430192 2022-10-22,04:37:02.000,295,11057327,-795,0,1666413421,13069.351084779999,181.1223900900004,54499.18443072 2022-10-22,04:37:03.000,295,11057274,-795,0,1666413422,13069.263512749989,181.1082918300017,54499.13552088 2022-10-22,04:37:04.000,295,11057278,-795,0,1666413423,13069.236567509994,181.14353747999849,54499.10058528001 2022-10-22,04:37:05.000,295,11057273,-795,0,1666413424,13069.256776439994,181.15058660999784,54499.19840496001 2022-10-22,04:37:06.000,295,11057258,-795,0,1666413425,13069.263512749989,181.13648834999913,54499.17045648001 2022-10-22,04:37:07.000,295,11057268,-795,0,1666413426,13069.263512749989,181.1082918300017,54499.18443072 2022-10-22,04:37:08.000,295,11057281,-795,0,1666413427,13069.209622269998,181.1223900900004,54499.079623920006 2022-10-22,04:37:09.000,295,11057253,-795,0,1666413428,13069.270249059999,181.01665314000275,54499.16346936 2022-10-22,04:37:10.000,295,11057320,-795,0,1666413429,13069.250040129999,181.0589479199989,54499.02372696 2022-10-22,04:37:11.000,295,11057275,-795,0,1666413430,13069.229831199998,181.01665314000275,54499.17045648001 2022-10-22,04:37:12.000,295,11057289,-795,0,1666413431,13069.270249059999,181.0237022700021,54498.98180424001 2022-10-22,04:37:13.000,295,11057236,-795,0,1666413432,13069.229831199998,181.00255488000403,54499.06564968 2022-10-22,04:37:14.000,295,11057358,-795,0,1666413433,13069.256776439994,181.01665314000275,54499.009752720005 2022-10-22,04:37:15.000,295,11057308,-795,0,1666413434,13069.189413339998,180.98140748999867,54499.079623920006 2022-10-22,04:37:16.000,295,11057236,-795,0,1666413435,13069.250040129999,181.00255488000403,54499.07263680001 2022-10-22,04:37:17.000,295,11057251,-795,0,1666413436,13069.223094889989,180.9602601000006,54499.05167544001 2022-10-22,04:37:18.000,295,11057307,-795,0,1666413437,13069.189413339998,180.9602601000006,54498.94686864 2022-10-22,04:37:19.000,295,11057263,-795,0,1666413438,13069.135522859993,180.95321097000124,54498.960842880006 2022-10-22,04:37:20.000,295,11057277,-795,0,1666413439,13069.101841309988,180.93206358000316,54498.87001032 2022-10-22,04:37:21.000,295,11057279,-795,0,1666413440,13069.108577619998,180.93911271000252,54498.95385576001 2022-10-22,04:37:22.000,295,11057275,-795,0,1666413441,13069.122050239988,180.93206358000316,54499.01673984 2022-10-22,04:37:23.000,295,11057357,-795,0,1666413442,13069.068159759998,180.94616184000188,54498.94686864 2022-10-22,04:37:24.000,295,11057264,-795,0,1666413443,13068.893015699992,180.95321097000124,54498.84904896 2022-10-22,04:37:25.000,295,11057349,-795,0,1666413444,13069.021005590002,180.95321097000124,54498.98180424001 2022-10-22,04:37:26.000,295,11057304,-795,0,1666413445,13068.980587730002,180.97435835999931,54498.890971680004 2022-10-22,04:37:27.000,295,11057274,-795,0,1666413446,13068.926697249997,180.98845661999803,54498.911933040006 2022-10-22,04:37:28.000,295,11057296,-795,0,1666413447,13068.893015699992,180.93206358000316,54498.77917776 2022-10-22,04:37:29.000,295,11057241,-795,0,1666413448,13068.845861529997,180.95321097000124,54498.80013912 2022-10-22,04:37:30.000,295,11057304,-795,0,1666413449,13068.771762119992,180.99550575000467,54498.81411336001 2022-10-22,04:37:31.000,295,11057282,-795,0,1666413450,13068.818916290002,181.0237022700021,54498.87699744 2022-10-22,04:37:32.000,295,11057297,-795,0,1666413451,13068.812179979992,181.06599704999826,54498.8979588 2022-10-22,04:37:33.000,295,11057271,-795,0,1666413452,13068.758289500001,181.06599704999826,54498.793152000006 2022-10-22,04:37:34.000,295,11057319,-555,0,1666413453,13068.738080570001,181.1082918300017,54498.7582164 2022-10-22,04:37:35.000,295,11057317,-795,0,1666413454,13068.724607949996,181.15058660999784,54498.793152000006 2022-10-22,04:37:36.000,295,11057240,-795,0,1666413455,13068.677453780001,181.16468487000384,54498.8280876 2022-10-22,04:37:37.000,295,11057258,-795,0,1666413456,13068.603354369996,181.19993052000063,54498.71629368001 2022-10-22,04:37:38.000,295,11057285,-795,0,1666413457,13068.637035920001,181.16468487000384,54498.75122928 2022-10-22,04:37:39.000,295,11057310,-795,0,1666413458,13068.670717469991,181.22812703999807,54498.80712624 2022-10-22,04:37:40.000,295,11057295,-795,0,1666413459,13068.61682699,181.2351761700047,54498.8280876 2022-10-22,04:37:41.000,295,11057312,-795,0,1666413460,13068.610090679991,181.2210779099987,54498.83507472001 2022-10-22,04:37:42.000,295,11057352,-795,0,1666413461,13068.583145439996,181.28452008000022,54498.723280800004 2022-10-22,04:37:43.000,295,11057266,-795,0,1666413462,13068.50904602999,181.333863990003,54498.555589920004 2022-10-22,04:37:44.000,295,11057321,-795,0,1666413463,13068.482100789995,181.32681486000365,54498.66738384001 2022-10-22,04:37:45.000,295,11057306,-795,0,1666413464,13068.51578234,181.32681486000365,54498.70231944 2022-10-22,04:37:46.000,295,11057313,-795,0,1666413465,13068.50904602999,181.36206051000045,54498.772190640004 2022-10-22,04:37:47.000,295,11057251,-795,0,1666413466,13068.51578234,181.4184535500026,54498.73026792 2022-10-22,04:37:48.000,295,11057241,-795,0,1666413467,13068.48883709999,181.4184535500026,54498.61148688 2022-10-22,04:37:49.000,295,11057275,-795,0,1666413468,13068.461891859995,181.4325518100013,54498.63943536 2022-10-22,04:37:50.000,295,11057290,-795,0,1666413469,13068.47536448,181.4536991999994,54498.68135808 2022-10-22,04:37:51.000,295,11057289,-795,0,1666413470,13068.441682929995,181.4677974599981,54498.64642248001 2022-10-22,04:37:52.000,295,11057301,-795,0,1666413471,13068.441682929995,181.46074832999875,54498.64642248001 2022-10-22,04:37:53.000,295,11057264,-795,0,1666413472,13068.421473999995,181.5171413700009,54498.53462856 2022-10-22,04:37:54.000,295,11057278,-795,0,1666413473,13068.47536448,181.50304311000218,54498.625461120006 2022-10-22,04:37:55.000,295,11057305,-795,0,1666413474,13068.51578234,181.51009224000154,54498.674370960005 2022-10-22,04:37:56.000,295,11057304,-795,0,1666413475,13068.52925495999,181.5171413700009,54498.69533232001 2022-10-22,04:37:57.000,295,11057261,-795,0,1666413476,13068.47536448,181.57353441000305,54498.6534096 2022-10-22,04:37:58.000,295,11057247,-795,0,1666413477,13068.48883709999,181.54533788999834,54498.5136672 2022-10-22,04:37:59.000,295,11057224,-795,0,1666413478,13068.46862816999,181.53123962999962,54498.506680080005 2022-10-22,04:38:00.000,295,11057314,-795,0,1666413479,13068.53599127,181.49599398000282,54498.576551280006 2022-10-22,04:38:01.000,295,11057274,-795,0,1666413480,13068.569672819991,181.57353441000305,54498.66738384001 2022-10-22,04:38:02.000,295,11057295,-795,0,1666413481,13068.583145439996,181.53828875999898,54498.70930656 2022-10-22,04:38:03.000,295,11057284,-795,0,1666413482,13068.51578234,181.59468180000113,54498.66039672 2022-10-22,04:38:04.000,295,11057294,-795,0,1666413483,13068.5562002,181.52419050000026,54498.5835384 2022-10-22,04:38:05.000,295,11057216,-795,0,1666413484,13068.522518649996,181.53123962999962,54498.63943536 2022-10-22,04:38:06.000,295,11057279,-795,0,1666413485,13068.48883709999,181.51009224000154,54498.52764144001 2022-10-22,04:38:07.000,295,11057254,-795,0,1666413486,13068.42821030999,181.49599398000282,54498.48571872 2022-10-22,04:38:08.000,295,11057297,-795,0,1666413487,13068.441682929995,181.51009224000154,54498.42982176001 2022-10-22,04:38:09.000,295,11057289,-795,0,1666413488,13068.360847209995,181.54533788999834,54498.42982176001 2022-10-22,04:38:10.000,295,11057282,-795,0,1666413489,13068.44841923999,181.48894485000346,54498.52764144001 2022-10-22,04:38:11.000,295,11057309,-795,0,1666413490,13068.41473769,181.51009224000154,54498.506680080005 2022-10-22,04:38:12.000,295,11057310,-795,0,1666413491,13068.421473999995,181.43960094000067,54498.47174448 2022-10-22,04:38:13.000,295,11057281,-795,0,1666413492,13068.3541109,181.44665007000003,54498.34597632 2022-10-22,04:38:14.000,295,11057300,-795,0,1666413493,13068.33390197,181.42550268000196,54498.36693768 2022-10-22,04:38:15.000,295,11057276,-795,0,1666413494,13068.24632993999,181.4184535500026,54498.27610512 2022-10-22,04:38:16.000,295,11057283,-795,0,1666413495,13068.27327518,181.40435529000388,54498.31802784 2022-10-22,04:38:17.000,295,11057265,-795,0,1666413496,13068.259802559995,181.38320789999852,54498.40187328001 2022-10-22,04:38:18.000,295,11057339,-795,0,1666413497,13068.280011489995,181.40435529000388,54498.28309224001 2022-10-22,04:38:19.000,295,11057299,-795,0,1666413498,13068.22612100999,181.32681486000365,54498.23418240001 2022-10-22,04:38:20.000,295,11057335,-795,0,1666413499,13068.23285732,181.333863990003,54498.31104072001 2022-10-22,04:38:21.000,295,11057253,-795,0,1666413500,13068.20591207999,181.3550113800011,54498.269118000004 2022-10-22,04:38:22.000,295,11057272,-795,0,1666413501,13068.24632993999,181.34796225000173,54498.22719528 2022-10-22,04:38:23.000,295,11057343,-795,0,1666413502,13068.12507635999,181.34091312000237,54498.14334984001 2022-10-22,04:38:24.000,295,11057254,-795,0,1666413503,13068.131812669999,181.32681486000365,54498.15732408 2022-10-22,04:38:25.000,295,11057285,-795,0,1666413504,13068.030768019999,181.37615876999917,54498.04553016001 2022-10-22,04:38:26.000,295,11057331,-795,0,1666413505,13068.118340049994,181.34091312000237,54498.16431120001 2022-10-22,04:38:27.000,295,11057305,-795,0,1666413506,13068.12507635999,181.3691096399998,54498.241169520006 2022-10-22,04:38:28.000,295,11057266,-795,0,1666413507,13068.10486742999,181.3550113800011,54498.06649152001 2022-10-22,04:38:29.000,295,11057292,-795,0,1666413508,13068.12507635999,181.3691096399998,54498.17828544 2022-10-22,04:38:30.000,295,11057257,-795,0,1666413509,13068.138548979994,181.39730616000452,54498.122388480006 2022-10-22,04:38:31.000,295,11057263,-795,0,1666413510,13068.118340049994,181.333863990003,54498.122388480006 2022-10-22,04:38:32.000,295,11057307,-795,0,1666413511,13068.16549421999,181.43960094000067,54498.1293756 2022-10-22,04:38:33.000,295,11057258,-795,0,1666413512,13068.091394809999,181.4325518100013,54497.96867184 2022-10-22,04:38:34.000,295,11057276,-795,0,1666413513,13068.071185879999,181.4536991999994,54498.03854304 2022-10-22,04:38:35.000,295,11057272,-795,0,1666413514,13068.118340049994,181.46074832999875,54498.14334984001 2022-10-22,04:38:36.000,295,11057280,-795,0,1666413515,13068.152021599999,181.53123962999962,54498.10841424 2022-10-22,04:38:37.000,295,11057244,-795,0,1666413516,13068.118340049994,181.51009224000154,54498.0595044 2022-10-22,04:38:38.000,295,11057320,-795,0,1666413517,13068.030768019999,181.54533788999834,54497.919762 2022-10-22,04:38:39.000,295,11057275,-795,0,1666413518,13068.057713259994,181.58763267000177,54497.919762 2022-10-22,04:38:40.000,295,11057260,-795,0,1666413519,13068.138548979994,181.62287831999856,54497.92674912001 2022-10-22,04:38:41.000,295,11057260,-795,0,1666413520,13068.131812669999,181.62992744999792,54497.97565896001 2022-10-22,04:38:42.000,295,11057254,-795,0,1666413521,13068.12507635999,181.6792713600007,54497.96867184 2022-10-22,04:38:43.000,295,11057285,-795,0,1666413522,13068.10486742999,181.65812397000263,54497.884826400004 2022-10-22,04:38:44.000,295,11057312,-795,0,1666413523,13068.077922189994,181.665173100002,54497.78001960001 2022-10-22,04:38:45.000,295,11057268,-795,0,1666413524,13068.10486742999,181.65107484000328,54497.87783928001 2022-10-22,04:38:46.000,295,11057291,-795,0,1666413525,13068.091394809999,181.6792713600007,54497.82194232 2022-10-22,04:38:47.000,295,11057267,-795,0,1666413526,13068.098131119994,181.70746787999815,54497.78001960001 2022-10-22,04:38:48.000,295,11057274,-795,0,1666413527,13068.050976949999,181.7286152700035,54497.72412264 2022-10-22,04:38:49.000,295,11057335,-795,0,1666413528,13067.976877539993,181.7004187499988,54497.738096880006 2022-10-22,04:38:50.000,295,11057312,-795,0,1666413529,13068.030768019999,181.74976266000158,54497.82194232 2022-10-22,04:38:51.000,295,11057289,-795,0,1666413530,13068.084658499989,181.73566440000286,54497.85687792001 2022-10-22,04:38:52.000,295,11057295,-795,0,1666413531,13068.091394809999,181.77091004999966,54497.79399384 2022-10-22,04:38:53.000,295,11057339,-795,0,1666413532,13068.057713259994,181.74271353000222,54497.69617416 2022-10-22,04:38:54.000,295,11057271,-795,0,1666413533,13067.970141229998,181.74271353000222,54497.55643176 2022-10-22,04:38:55.000,295,11057297,-795,0,1666413534,13068.010559089998,181.79205743999773,54497.58438024 2022-10-22,04:38:56.000,295,11057264,-795,0,1666413535,13067.956668609993,181.78500830999837,54497.56341888001 2022-10-22,04:38:57.000,295,11057293,-795,0,1666413536,13067.970141229998,181.82025396000245,54497.57739312 2022-10-22,04:38:58.000,295,11057262,-795,0,1666413537,13067.997086469994,181.8625487399986,54497.6053416 2022-10-22,04:38:59.000,295,11057267,-795,0,1666413538,13067.956668609993,181.8907452600033,54497.64027720001 2022-10-22,04:39:00.000,295,11057263,-795,0,1666413539,13067.936459679993,181.93304003999947,54497.56341888001 2022-10-22,04:39:01.000,295,11057229,-795,0,1666413540,13067.956668609993,181.8907452600033,54497.598354480004 2022-10-22,04:39:02.000,295,11057298,-795,0,1666413541,13067.896041819993,181.9118926500014,54497.49354768001 2022-10-22,04:39:03.000,295,11057291,-795,0,1666413542,13067.848887649998,181.90484352000203,54497.41668936 2022-10-22,04:39:04.000,295,11057313,-795,0,1666413543,13067.848887649998,181.9471382999982,54497.39572800001 2022-10-22,04:39:05.000,295,11057269,-795,0,1666413544,13067.848887649998,181.96123656000418,54497.49354768001 2022-10-22,04:39:06.000,295,11057330,-795,0,1666413545,13067.808469789998,181.96828569000354,54497.39572800001 2022-10-22,04:39:07.000,295,11057300,-795,0,1666413546,13067.842151340003,181.95418743000482,54497.47258632001 2022-10-22,04:39:08.000,295,11057263,-795,0,1666413547,13067.862360269988,181.93304003999947,54497.50752192 2022-10-22,04:39:09.000,295,11057271,-795,0,1666413548,13067.801733480002,181.9259909100001,54497.32585680001 2022-10-22,04:39:10.000,295,11057268,-795,0,1666413549,13067.808469789998,181.94008916999883,54497.35380528001 2022-10-22,04:39:11.000,295,11057310,-795,0,1666413550,13067.842151340003,181.96123656000418,54497.3607924 2022-10-22,04:39:12.000,295,11057293,-795,0,1666413551,13067.788260859998,181.94008916999883,54497.29790832 2022-10-22,04:39:13.000,295,11057303,-795,0,1666413552,13067.754579309993,181.94008916999883,54497.262972720004 2022-10-22,04:39:14.000,295,11057279,-795,0,1666413553,13067.714161449992,181.8907452600033,54497.22803712001 2022-10-22,04:39:15.000,295,11057247,-795,0,1666413554,13067.821942410003,181.8907452600033,54497.2909212 2022-10-22,04:39:16.000,295,11057331,-795,0,1666413555,13067.842151340003,181.86959786999796,54497.283934080006 2022-10-22,04:39:17.000,295,11057232,-795,0,1666413556,13067.788260859998,181.86959786999796,54497.262972720004 2022-10-22,04:39:18.000,295,11057300,-795,0,1666413557,13067.734370379992,181.8907452600033,54497.1511788 2022-10-22,04:39:19.000,295,11057231,-795,0,1666413558,13067.774788239993,181.86959786999796,54497.10226896 2022-10-22,04:39:20.000,295,11057279,-795,0,1666413559,13067.842151340003,181.8625487399986,54497.15816592001 2022-10-22,04:39:21.000,295,11057305,-795,0,1666413560,13067.882569199988,181.8907452600033,54497.25598560001 2022-10-22,04:39:22.000,295,11057283,-795,0,1666413561,13067.869096579998,181.84845047999988,54497.262972720004 2022-10-22,04:39:23.000,295,11057294,-795,0,1666413562,13067.842151340003,181.86959786999796,54497.20008864 2022-10-22,04:39:24.000,295,11057308,-795,0,1666413563,13067.835415029993,181.90484352000203,54497.07432048 2022-10-22,04:39:25.000,295,11057285,-795,0,1666413564,13067.882569199988,181.88369613000395,54497.17214016 2022-10-22,04:39:26.000,295,11057329,-795,0,1666413565,13067.727634069997,181.90484352000203,54497.02541064 2022-10-22,04:39:27.000,295,11057246,-795,0,1666413566,13067.768051929997,181.91894178000075,54497.03239776 2022-10-22,04:39:28.000,295,11057305,-795,0,1666413567,13067.781524550002,181.89779439000267,54496.927590960004 2022-10-22,04:39:29.000,295,11057271,-795,0,1666413568,13067.788260859998,181.96123656000418,54496.91361672 2022-10-22,04:39:30.000,295,11057289,-795,0,1666413569,13067.821942410003,181.9471382999982,54497.06034624001 2022-10-22,04:39:31.000,295,11057257,-795,0,1666413570,13067.808469789998,181.90484352000203,54496.96252656 2022-10-22,04:39:32.000,295,11057261,-795,0,1666413571,13067.768051929997,181.96828569000354,54496.948552320006 2022-10-22,04:39:33.000,295,11057304,-795,0,1666413572,13067.707425139997,181.98238395000226,54496.85073264001 2022-10-22,04:39:34.000,295,11057266,-795,0,1666413573,13067.741106690002,181.96828569000354,54496.84374552 2022-10-22,04:39:35.000,295,11057330,-795,0,1666413574,13067.788260859998,181.9753348200029,54496.927590960004 2022-10-22,04:39:36.000,295,11057318,-795,0,1666413575,13067.700688830002,182.00353134000034,54496.80880992 2022-10-22,04:39:37.000,295,11057313,-795,0,1666413576,13067.673743589992,182.04582612000377,54496.74592584 2022-10-22,04:39:38.000,295,11057293,-795,0,1666413577,13067.640062040002,182.05287525000313,54496.9066296 2022-10-22,04:39:39.000,295,11057257,-795,0,1666413578,13067.754579309993,182.06697351000184,54496.91361672 2022-10-22,04:39:40.000,295,11057264,-795,0,1666413579,13067.687216209997,182.08812089999992,54496.99047504001 2022-10-22,04:39:41.000,295,11057249,-795,0,1666413580,13067.707425139997,182.15156307000143,54496.81579704 2022-10-22,04:39:42.000,295,11057293,-795,0,1666413581,13067.680479900002,182.14451394000207,54496.878681120004 2022-10-22,04:39:43.000,295,11057305,-795,0,1666413582,13067.572698939992,182.11631742000463,54496.74592584 2022-10-22,04:39:44.000,295,11057345,-795,0,1666413583,13067.565962629997,182.13041568000335,54496.71797736 2022-10-22,04:39:45.000,295,11057291,-795,0,1666413584,13067.640062040002,182.19385785000486,54496.80182280001 2022-10-22,04:39:46.000,295,11057309,-795,0,1666413585,13067.633325729992,182.16566133000015,54496.91361672 2022-10-22,04:39:47.000,295,11057286,-795,0,1666413586,13067.592907869992,182.18680871999823,54496.87169400001 2022-10-22,04:39:48.000,295,11057283,-795,0,1666413587,13067.512072149992,182.2220543700023,54496.79483568 2022-10-22,04:39:49.000,295,11057284,-795,0,1666413588,13067.545753699997,182.2573000199991,54496.82278416001 2022-10-22,04:39:50.000,295,11057284,-795,0,1666413589,13067.539017390001,182.24320176000037,54496.74592584 2022-10-22,04:39:51.000,295,11057269,-795,0,1666413590,13067.552490009992,182.2854965400038,54496.80182280001 2022-10-22,04:39:52.000,295,11057336,-795,0,1666413591,13067.572698939992,182.25025088999973,54496.829771280005 2022-10-22,04:39:53.000,295,11057275,-795,0,1666413592,13067.518808460001,182.29959480000252,54496.731951600006 2022-10-22,04:39:54.000,295,11057306,-795,0,1666413593,13067.532281079992,182.30664393000188,54496.7668872 2022-10-22,04:39:55.000,295,11057311,-795,0,1666413594,13067.471654289991,182.33484044999932,54496.73893872 2022-10-22,04:39:56.000,295,11057276,-795,0,1666413595,13067.518808460001,182.33484044999932,54496.79483568 2022-10-22,04:39:57.000,295,11057268,-795,0,1666413596,13067.478390600001,182.36303697000403,54496.74592584 2022-10-22,04:39:58.000,295,11057305,-795,0,1666413597,13067.498599530001,182.39123349000147,54496.72496448001 2022-10-22,04:39:59.000,295,11057274,-795,0,1666413598,13067.437972740001,182.3841843600021,54496.6271448 2022-10-22,04:40:00.000,295,11057352,-795,0,1666413599,13067.451445359991,182.41238087999955,54496.63413192001 2022-10-22,04:40:01.000,295,11057305,-795,0,1666413600,13067.437972740001,182.39828262000083,54496.71797736 2022-10-22,04:40:02.000,295,11057340,-795,0,1666413601,13067.485126909996,182.41238087999955,54496.662080400005 2022-10-22,04:40:03.000,295,11057286,-795,0,1666413602,13067.451445359991,182.44057740000426,54496.69002888 2022-10-22,04:40:04.000,295,11057301,-795,0,1666413603,13067.424500119996,182.4828721800004,54496.58522208001 2022-10-22,04:40:05.000,295,11057263,-795,0,1666413604,13067.451445359991,182.4687739200017,54496.697016 2022-10-22,04:40:06.000,295,11057282,-795,0,1666413605,13067.424500119996,182.47582305000105,54496.59919632 2022-10-22,04:40:07.000,295,11057297,-795,0,1666413606,13067.431236429991,182.4828721800004,54496.64810616 2022-10-22,04:40:08.000,295,11057330,-795,0,1666413607,13067.370609639991,182.48992130999977,54496.57124784 2022-10-22,04:40:09.000,295,11057296,-795,0,1666413608,13067.323455469996,182.44762653000362,54496.51535088001 2022-10-22,04:40:10.000,295,11057287,-795,0,1666413609,13067.39755488,182.48992130999977,54496.66906752 2022-10-22,04:40:11.000,295,11057278,-795,0,1666413610,13067.33019177999,182.5040195699985,54496.59919632 2022-10-22,04:40:12.000,295,11057259,-795,0,1666413611,13067.37734595,182.54631435000192,54496.57823496 2022-10-22,04:40:13.000,295,11057303,-795,0,1666413612,13067.31671916,182.47582305000105,54496.48041528 2022-10-22,04:40:14.000,295,11057283,-795,0,1666413613,13067.404291189996,182.5322160900032,54496.50137664 2022-10-22,04:40:15.000,295,11057314,-795,0,1666413614,13067.411027499991,182.49697043999913,54496.53631224001 2022-10-22,04:40:16.000,295,11057303,-795,0,1666413615,13067.37734595,182.48992130999977,54496.55028648 2022-10-22,04:40:17.000,295,11057298,-795,0,1666413616,13067.262828679995,182.52516696000384,54496.46644104001 2022-10-22,04:40:18.000,295,11057294,-795,0,1666413617,13067.343664399996,182.55336348000128,54496.48041528 2022-10-22,04:40:19.000,295,11057301,-795,0,1666413618,13067.370609639991,182.5322160900032,54496.53631224001 2022-10-22,04:40:20.000,295,11057336,-795,0,1666413619,13067.37734595,182.53926522000256,54496.55028648 2022-10-22,04:40:21.000,295,11057312,-795,0,1666413620,13067.343664399996,182.51106869999785,54496.46644104001 2022-10-22,04:40:22.000,295,11057314,-795,0,1666413621,13067.323455469996,182.4687739200017,54496.41753120001 2022-10-22,04:40:23.000,295,11057288,-795,0,1666413622,13067.28977391999,182.49697043999913,54496.34067288 2022-10-22,04:40:24.000,295,11057305,-795,0,1666413623,13067.28977391999,182.47582305000105,54496.34067288 2022-10-22,04:40:25.000,295,11057287,-795,0,1666413624,13067.29651023,182.5040195699985,54496.43849256001 2022-10-22,04:40:26.000,295,11057285,-795,0,1666413625,13067.283037609996,182.49697043999913,54496.445479680006 2022-10-22,04:40:27.000,295,11057313,-795,0,1666413626,13067.23588344,182.49697043999913,54496.326698640005 2022-10-22,04:40:28.000,295,11057304,-795,0,1666413627,13067.222410819995,182.45467566000298,54496.24984032001 2022-10-22,04:40:29.000,295,11057264,-795,0,1666413628,13067.262828679995,182.45467566000298,54496.30573728 2022-10-22,04:40:30.000,295,11057277,-795,0,1666413629,13067.26956498999,182.44057740000426,54496.36163424 2022-10-22,04:40:31.000,295,11057268,-795,0,1666413630,13067.28977391999,182.48992130999977,54496.36163424 2022-10-22,04:40:32.000,295,11057271,-795,0,1666413631,13067.262828679995,182.4828721800004,54496.29176304 2022-10-22,04:40:33.000,295,11057279,-795,0,1666413632,13067.23588344,182.4828721800004,54496.3127244 2022-10-22,04:40:34.000,295,11057249,-795,0,1666413633,13067.22914712999,182.5322160900032,54496.26381456 2022-10-22,04:40:35.000,295,11057273,-795,0,1666413634,13067.23588344,182.48992130999977,54496.3127244 2022-10-22,04:40:36.000,295,11057304,-795,0,1666413635,13067.2763013,182.5322160900032,54496.3825956 2022-10-22,04:40:37.000,295,11057302,-795,0,1666413636,13067.22914712999,182.51106869999785,54496.34766000001 2022-10-22,04:40:38.000,295,11057303,-795,0,1666413637,13067.14831140999,182.55336348000128,54496.207917600004 2022-10-22,04:40:39.000,295,11057305,-795,0,1666413638,13067.12810247999,182.56746174,54496.29176304 2022-10-22,04:40:40.000,295,11057248,-795,0,1666413639,13067.18872926999,182.55336348000128,54496.277788800006 2022-10-22,04:40:41.000,295,11057277,-795,0,1666413640,13067.13483879,182.56746174,54496.28477592 2022-10-22,04:40:42.000,295,11057305,-795,0,1666413641,13067.17525665,182.60975652000343,54496.33368576 2022-10-22,04:40:43.000,295,11057268,-795,0,1666413642,13067.12810247999,182.58860912999808,54496.28477592 2022-10-22,04:40:44.000,295,11057321,-795,0,1666413643,13067.101157239995,182.60975652000343,54496.17996912001 2022-10-22,04:40:45.000,295,11057352,-795,0,1666413644,13067.141575099995,182.5956582600047,54496.47342816 2022-10-22,04:40:46.000,295,11057269,-795,0,1666413645,13067.16852033999,182.62385478000215,54496.277788800006 2022-10-22,04:40:47.000,295,11057293,-795,0,1666413646,13067.11462986,182.6168056500028,54496.396569840006 2022-10-22,04:40:48.000,295,11057319,-795,0,1666413647,13067.10789354999,182.6802478200043,54496.20093048001 2022-10-22,04:40:49.000,295,11057305,-795,0,1666413648,13067.060739379995,182.65910042999894,54496.22189184001 2022-10-22,04:40:50.000,295,11057322,-795,0,1666413649,13067.101157239995,182.69434608000302,54496.34067288 2022-10-22,04:40:51.000,295,11057320,-795,0,1666413650,13067.080948309995,182.70844434000173,54496.34766000001 2022-10-22,04:40:52.000,295,11057323,-795,0,1666413651,13067.121366169995,182.77188651000324,54496.3127244 2022-10-22,04:40:53.000,295,11057323,-795,0,1666413652,13067.040530449995,182.75778825000452,54496.1380464 2022-10-22,04:40:54.000,295,11057309,-795,0,1666413653,13067.09442093,182.82123041999876,54496.20093048001 2022-10-22,04:40:55.000,295,11057286,-795,0,1666413654,13067.06747568999,182.83532868000475,54496.29176304 2022-10-22,04:40:56.000,295,11057293,-795,0,1666413655,13067.02705782999,182.87057433000155,54496.26381456 2022-10-22,04:40:57.000,295,11057324,-795,0,1666413656,13066.96643103999,182.8776234600009,54496.207917600004 2022-10-22,04:40:58.000,295,11057340,-795,0,1666413657,13067.000112589994,182.94811476000177,54496.22189184001 2022-10-22,04:40:59.000,295,11057248,-795,0,1666413658,13066.979903659994,182.96926214999985,54496.27080168001 2022-10-22,04:41:00.000,295,11057310,-795,0,1666413659,13067.04726675999,183.06794996999815,54496.326698640005 2022-10-22,04:41:01.000,295,11057285,-795,0,1666413660,13067.060739379995,183.05385170999944,54496.35464712 2022-10-22,04:41:02.000,295,11057313,-795,0,1666413661,13067.03379414,183.09614649000287,54496.30573728 2022-10-22,04:41:03.000,295,11057320,-795,0,1666413662,13067.03379414,183.15958866000437,54496.27080168001 2022-10-22,04:41:04.000,295,11057372,-795,0,1666413663,13067.03379414,183.20188344000053,54496.23586608 2022-10-22,04:41:05.000,295,11057358,-795,0,1666413664,13067.06747568999,183.24417822000396,54496.277788800006 2022-10-22,04:41:06.000,295,11057294,-795,0,1666413665,13067.13483879,183.3217186500042,54496.43150544 2022-10-22,04:41:07.000,295,11057282,-795,0,1666413666,13067.16852033999,183.28647300000011,54496.47342816 2022-10-22,04:41:08.000,295,11057278,-795,0,1666413667,13067.181992959995,183.3710625599997,54496.396569840006 2022-10-22,04:41:09.000,295,11057316,-795,0,1666413668,13067.181992959995,183.40630821000377,54496.28477592 2022-10-22,04:41:10.000,295,11057264,-795,0,1666413669,13067.18872926999,183.44155386000057,54496.36862136001 2022-10-22,04:41:11.000,295,11057260,-795,0,1666413670,13067.23588344,183.49089777000336,54496.40355696 2022-10-22,04:41:12.000,295,11057313,-795,0,1666413671,13067.19546558,183.57548733000294,54496.43849256001 2022-10-22,04:41:13.000,295,11057308,-795,0,1666413672,13067.15504772,183.5825364600023,54496.29875016001 2022-10-22,04:41:14.000,295,11057322,-795,0,1666413673,13067.20893819999,183.6459786300038,54496.40355696 2022-10-22,04:41:15.000,295,11057280,-795,0,1666413674,13067.262828679995,183.6671260200019,54496.445479680006 2022-10-22,04:41:16.000,295,11057281,-795,0,1666413675,13067.283037609996,183.7305681900034,54496.543299360004 2022-10-22,04:41:17.000,295,11057263,-795,0,1666413676,13067.343664399996,183.74466645000211,54496.45945392 2022-10-22,04:41:18.000,295,11057313,-795,0,1666413677,13067.303246539996,183.7940103600049,54496.375608480004 2022-10-22,04:41:19.000,295,11057253,-795,0,1666413678,13067.35713702,183.80105949000426,54496.41753120001 2022-10-22,04:41:20.000,295,11057256,-795,0,1666413679,13067.37734595,183.80810862000362,54496.53631224001 2022-10-22,04:41:21.000,295,11057271,-795,0,1666413680,13067.424500119996,183.88564905000385,54496.55028648 2022-10-22,04:41:22.000,295,11057280,-795,0,1666413681,13067.471654289991,183.91384557000129,54496.69002888 2022-10-22,04:41:23.000,295,11057270,-795,0,1666413682,13067.464917979996,183.95614035000472,54496.662080400005 2022-10-22,04:41:24.000,295,11057313,-795,0,1666413683,13067.458181670001,183.9913860000015,54496.63413192001 2022-10-22,04:41:25.000,295,11057274,-795,0,1666413684,13067.545753699997,183.97023861000343,54496.69002888 2022-10-22,04:41:26.000,295,11057306,-795,0,1666413685,13067.586171559997,184.00548426000023,54496.65509328001 2022-10-22,04:41:27.000,295,11057288,-795,0,1666413686,13067.592907869992,184.00548426000023,54496.697016 2022-10-22,04:41:28.000,295,11057274,-795,0,1666413687,13067.539017390001,184.0407299100043,54496.592209200004 2022-10-22,04:41:29.000,295,11057286,-795,0,1666413688,13067.498599530001,184.08302469000046,54496.57823496 2022-10-22,04:41:30.000,295,11057271,-795,0,1666413689,13067.599644180002,184.05482817000302,54496.70400312001 2022-10-22,04:41:31.000,295,11057246,-795,0,1666413690,13067.633325729992,184.0125333899996,54496.64810616 2022-10-22,04:41:32.000,295,11057276,-795,0,1666413691,13067.660270970002,184.0407299100043,54496.64111904 2022-10-22,04:41:33.000,295,11057232,-795,0,1666413692,13067.633325729992,184.03368077999767,54496.51535088001 2022-10-22,04:41:34.000,295,11057231,-795,0,1666413693,13067.640062040002,184.0407299100043,54496.55727360001 2022-10-22,04:41:35.000,295,11057319,-795,0,1666413694,13067.714161449992,184.03368077999767,54496.662080400005 2022-10-22,04:41:36.000,295,11057279,-795,0,1666413695,13067.714161449992,184.01958251999895,54496.697016 2022-10-22,04:41:37.000,295,11057280,-795,0,1666413696,13067.606380489997,184.00548426000023,54496.6271448 2022-10-22,04:41:38.000,295,11057310,-795,0,1666413697,13067.640062040002,184.0266316499983,54496.63413192001 2022-10-22,04:41:39.000,295,11057314,-795,0,1666413698,13067.761315620002,183.99843513000087,54496.75291296001 2022-10-22,04:41:40.000,295,11057298,-795,0,1666413699,13067.781524550002,184.01958251999895,54496.75291296001 2022-10-22,04:41:41.000,295,11057256,-795,0,1666413700,13067.788260859998,184.00548426000023,54496.77387432001 2022-10-22,04:41:42.000,295,11057313,-795,0,1666413701,13067.734370379992,183.99843513000087,54496.7668872 2022-10-22,04:41:43.000,295,11057337,-795,0,1666413702,13067.734370379992,183.96318948000408,54496.66906752 2022-10-22,04:41:44.000,295,11057332,-795,0,1666413703,13067.727634069997,183.97023861000343,54496.6271448 2022-10-22,04:41:45.000,295,11057311,-795,0,1666413704,13067.781524550002,184.0125333899996,54496.75291296001 2022-10-22,04:41:46.000,295,11057273,-795,0,1666413705,13067.788260859998,184.00548426000023,54496.79483568 2022-10-22,04:41:47.000,295,11057257,-795,0,1666413706,13067.896041819993,183.97023861000343,54496.78784856 2022-10-22,04:41:48.000,295,11057327,-795,0,1666413707,13067.828678719998,183.96318948000408,54496.73893872 2022-10-22,04:41:49.000,295,11057294,-795,0,1666413708,13067.828678719998,184.00548426000023,54496.64810616 2022-10-22,04:41:50.000,295,11057230,-795,0,1666413709,13067.862360269988,183.96318948000408,54496.710990240004 2022-10-22,04:41:51.000,295,11057255,-795,0,1666413710,13067.848887649998,183.98433687000215,54496.78784856 2022-10-22,04:41:52.000,295,11057299,-795,0,1666413711,13067.848887649998,184.00548426000023,54496.78784856 2022-10-22,04:41:53.000,295,11057321,-795,0,1666413712,13067.821942410003,183.99843513000087,54496.731951600006 2022-10-22,04:41:54.000,295,11057292,-795,0,1666413713,13067.781524550002,184.00548426000023,54496.7668872 2022-10-22,04:41:55.000,295,11057313,-795,0,1666413714,13067.889305509998,184.0125333899996,54496.85771976 2022-10-22,04:41:56.000,295,11057260,-795,0,1666413715,13067.882569199988,184.03368077999767,54496.899642480006 2022-10-22,04:41:57.000,295,11057322,-795,0,1666413716,13067.842151340003,184.00548426000023,54496.7668872 2022-10-22,04:41:58.000,295,11057293,-795,0,1666413717,13067.875832889993,184.03368077999767,54496.710990240004 2022-10-22,04:41:59.000,295,11057304,-795,0,1666413718,13067.842151340003,184.0407299100043,54496.759900080004 2022-10-22,04:42:00.000,295,11057289,-795,0,1666413719,13067.909514439998,184.06187730000238,54496.89265536001 2022-10-22,04:42:01.000,295,11057274,-795,0,1666413720,13067.848887649998,184.08302469000046,54496.780861440006 2022-10-22,04:42:02.000,295,11057263,-795,0,1666413721,13067.936459679993,184.13236860000325,54496.948552320006 2022-10-22,04:42:03.000,295,11057277,-795,0,1666413722,13067.943195989988,184.11827034000453,54496.9765008 2022-10-22,04:42:04.000,295,11057273,-795,0,1666413723,13067.916250749993,184.15351599000132,54496.92060384001 2022-10-22,04:42:05.000,295,11057256,-795,0,1666413724,13067.949932299998,184.18876163999812,54496.94156520001 2022-10-22,04:42:06.000,295,11057301,-795,0,1666413725,13067.929723369998,184.2028599000041,54496.91361672 2022-10-22,04:42:07.000,295,11057307,-795,0,1666413726,13067.963404919989,184.2028599000041,54496.9765008 2022-10-22,04:42:08.000,295,11057250,-795,0,1666413727,13067.922987059988,184.20990903000347,54496.86470688 2022-10-22,04:42:09.000,295,11057270,-795,0,1666413728,13067.963404919989,184.2733511999977,54496.87169400001 2022-10-22,04:42:10.000,295,11057288,-795,0,1666413729,13068.024031709989,184.29449859000306,54497.03938488001 2022-10-22,04:42:11.000,295,11057305,-795,0,1666413730,13068.044240639989,184.35089162999793,54497.00444928 2022-10-22,04:42:12.000,295,11057322,-795,0,1666413731,13067.976877539993,184.36498989000393,54496.878681120004 2022-10-22,04:42:13.000,295,11057266,-795,0,1666413732,13068.017295399994,184.35794076000457,54496.927590960004 2022-10-22,04:42:14.000,295,11057367,-795,0,1666413733,13068.010559089998,184.40023554000072,54496.86470688 2022-10-22,04:42:15.000,295,11057321,-795,0,1666413734,13068.044240639989,184.4213829299988,54496.98348792 2022-10-22,04:42:16.000,295,11057318,-795,0,1666413735,13068.057713259994,184.44253032000415,54496.96951368001 2022-10-22,04:42:17.000,295,11057290,-795,0,1666413736,13068.037504329994,184.4495794500035,54496.85073264001 2022-10-22,04:42:18.000,295,11057297,-795,0,1666413737,13068.071185879999,184.4495794500035,54496.98348792 2022-10-22,04:42:19.000,295,11057307,-795,0,1666413738,13068.12507635999,184.47777597000095,54497.095281840004 2022-10-22,04:42:20.000,295,11057256,-795,0,1666413739,13068.158757909994,184.51302161999774,54497.05335912 2022-10-22,04:42:21.000,295,11057195,-795,0,1666413740,13068.23285732,184.52007075000438,54497.02541064 2022-10-22,04:42:22.000,295,11057282,-795,0,1666413741,13068.18570314999,184.47777597000095,54497.01842352001 2022-10-22,04:42:23.000,295,11057247,-795,0,1666413742,13068.138548979994,184.51302161999774,54496.948552320006 2022-10-22,04:42:24.000,295,11057256,-795,0,1666413743,13068.20591207999,184.49187422999967,54496.89265536001 2022-10-22,04:42:25.000,295,11057326,-795,0,1666413744,13068.23285732,184.46367771000223,54496.997462160005 2022-10-22,04:42:26.000,295,11057305,-795,0,1666413745,13068.280011489995,184.51302161999774,54497.05335912 2022-10-22,04:42:27.000,295,11057298,-795,0,1666413746,13068.30695672999,184.4707268400016,54497.0114364 2022-10-22,04:42:28.000,295,11057278,-795,0,1666413747,13068.26653886999,184.4354811900048,54496.948552320006 2022-10-22,04:42:29.000,295,11057247,-795,0,1666413748,13068.259802559995,184.4354811900048,54497.067333360006 2022-10-22,04:42:30.000,295,11057336,-795,0,1666413749,13068.172230529999,184.47777597000095,54496.93457808 2022-10-22,04:42:31.000,295,11057296,-795,0,1666413750,13068.280011489995,184.41433379999944,54497.095281840004 2022-10-22,04:42:32.000,295,11057296,-795,0,1666413751,13068.29348411,184.37203902000329,54497.03938488001 2022-10-22,04:42:33.000,295,11057281,-795,0,1666413752,13068.29348411,184.36498989000393,54497.00444928 2022-10-22,04:42:34.000,295,11057326,-795,0,1666413753,13068.28674779999,184.3367933699992,54496.96951368001 2022-10-22,04:42:35.000,295,11057310,-795,0,1666413754,13068.3541109,184.2733511999977,54497.10925608001 2022-10-22,04:42:36.000,295,11057286,-795,0,1666413755,13068.38779244999,184.30154772000242,54497.10925608001 2022-10-22,04:42:37.000,295,11057295,-795,0,1666413756,13068.37431983,184.28040033000434,54497.10925608001 2022-10-22,04:42:38.000,295,11057321,-795,0,1666413757,13068.33390197,184.24515468000027,54496.878681120004 2022-10-22,04:42:39.000,295,11057304,-795,0,1666413758,13068.401265069995,184.2240072900022,54496.87169400001 2022-10-22,04:42:40.000,295,11057295,-795,0,1666413759,13068.48883709999,184.259252939999,54497.03239776 2022-10-22,04:42:41.000,295,11057268,-795,0,1666413760,13068.49557341,184.2240072900022,54497.02541064 2022-10-22,04:42:42.000,295,11057266,-795,0,1666413761,13068.562936509996,184.2381055500009,54497.046372000004 2022-10-22,04:42:43.000,295,11057315,-795,0,1666413762,13068.57640913,184.23105642000155,54497.095281840004 2022-10-22,04:42:44.000,295,11057318,-795,0,1666413763,13068.589881749991,184.20990903000347,54497.046372000004 2022-10-22,04:42:45.000,295,11057295,-795,0,1666413764,13068.603354369996,184.18876163999812,54497.07432048 2022-10-22,04:42:46.000,295,11057283,-795,0,1666413765,13068.583145439996,184.20990903000347,54497.046372000004 2022-10-22,04:42:47.000,295,11057294,-795,0,1666413766,13068.657244850001,184.18876163999812,54497.00444928 2022-10-22,04:42:48.000,295,11057288,-795,0,1666413767,13068.603354369996,184.2240072900022,54496.91361672 2022-10-22,04:42:49.000,295,11057294,-795,0,1666413768,13068.637035920001,184.19581077000475,54496.96252656 2022-10-22,04:42:50.000,295,11057299,-795,0,1666413769,13068.711135329992,184.2028599000041,54497.03938488001 2022-10-22,04:42:51.000,295,11057366,-795,0,1666413770,13068.758289500001,184.14646686000196,54497.06034624001 2022-10-22,04:42:52.000,295,11057351,-795,0,1666413771,13068.758289500001,184.1746633799994,54497.01842352001 2022-10-22,04:42:53.000,295,11057277,-795,0,1666413772,13068.731344259992,184.15351599000132,54496.86470688 2022-10-22,04:42:54.000,295,11057303,-795,0,1666413773,13068.785234739997,184.14646686000196,54496.92060384001 2022-10-22,04:42:55.000,295,11057266,-715,0,1666413774,13068.805443669997,184.14646686000196,54496.927590960004 2022-10-22,04:42:56.000,295,11057297,-795,0,1666413775,13068.845861529997,184.14646686000196,54496.95553944 2022-10-22,04:42:57.000,295,11057267,-795,0,1666413776,13068.771762119992,184.1394177300026,54496.759900080004 2022-10-22,04:42:58.000,295,11057302,-795,0,1666413777,13068.791971049992,184.11827034000453,54496.93457808 2022-10-22,04:42:59.000,295,11057316,-795,0,1666413778,13068.859334150002,184.14646686000196,54496.7668872 2022-10-22,04:43:00.000,295,11057273,-795,0,1666413779,13068.866070459997,184.11827034000453,54496.95553944 2022-10-22,04:43:01.000,295,11057299,-795,0,1666413780,13068.859334150002,184.1394177300026,54496.697016 2022-10-22,04:43:02.000,295,11057302,-795,0,1666413781,13068.872806769992,184.1253194700039,54496.94156520001 2022-10-22,04:43:03.000,295,11057315,-795,0,1666413782,13068.839125220002,184.11827034000453,54496.731951600006 2022-10-22,04:43:04.000,295,11057314,-755,0,1666413783,13068.872806769992,184.09007381999982,54496.710990240004 2022-10-22,04:43:05.000,295,11057310,-795,0,1666413784,13068.879543080002,184.10417207999853,54496.8367584 2022-10-22,04:43:06.000,295,11057334,-795,0,1666413785,13068.933433559992,184.09712294999918,54496.80880992 2022-10-22,04:43:07.000,295,11057305,-795,0,1666413786,13068.940169870002,184.06892643000174,54496.78784856 2022-10-22,04:43:08.000,295,11057304,-795,0,1666413787,13068.933433559992,184.08302469000046,54496.697016 2022-10-22,04:43:09.000,295,11057232,-795,0,1666413788,13068.980587730002,184.06892643000174,54496.79483568 2022-10-22,04:43:10.000,295,11057320,-795,0,1666413789,13068.987324039997,184.06892643000174,54496.62015768 2022-10-22,04:43:11.000,295,11057282,-795,0,1666413790,13069.007532969998,184.00548426000023,54496.710990240004 2022-10-22,04:43:12.000,295,11057323,-795,0,1666413791,13069.027741899998,184.00548426000023,54496.64810616 2022-10-22,04:43:13.000,295,11057280,-795,0,1666413792,13069.007532969998,184.03368077999767,54496.64810616 2022-10-22,04:43:14.000,295,11057373,-795,0,1666413793,13068.980587730002,183.99843513000087,54496.613170560006 2022-10-22,04:43:15.000,295,11057295,-795,0,1666413794,13069.095104999993,183.94909121999808,54496.67605464 2022-10-22,04:43:16.000,295,11057316,-795,0,1666413795,13069.108577619998,183.94204208999872,54496.731951600006 2022-10-22,04:43:17.000,295,11057331,-795,0,1666413796,13069.095104999993,183.90679644000193,54496.65509328001 2022-10-22,04:43:18.000,295,11057339,-795,0,1666413797,13069.095104999993,183.89974731000257,54496.68304176001 2022-10-22,04:43:19.000,295,11057336,-795,0,1666413798,13069.074896069993,183.88564905000385,54496.46644104001 2022-10-22,04:43:20.000,295,11057330,-795,0,1666413799,13069.108577619998,183.80810862000362,54496.58522208001 2022-10-22,04:43:21.000,295,11057274,-795,0,1666413800,13069.189413339998,183.7940103600049,54496.64810616 2022-10-22,04:43:22.000,295,11057331,-795,0,1666413801,13069.182677029989,183.82220688000234,54496.67605464 2022-10-22,04:43:23.000,295,11057294,-795,0,1666413802,13069.189413339998,183.80105949000426,54496.60618344001 2022-10-22,04:43:24.000,295,11057284,-795,0,1666413803,13069.135522859993,183.7799120999989,54496.50836376 2022-10-22,04:43:25.000,295,11057264,-795,0,1666413804,13069.202885959989,183.74466645000211,54496.63413192001 2022-10-22,04:43:26.000,295,11057313,-795,0,1666413805,13069.189413339998,183.70942079999804,54496.57823496 2022-10-22,04:43:27.000,295,11057340,-795,0,1666413806,13069.148995479998,183.6812242800006,54496.47342816 2022-10-22,04:43:28.000,295,11057331,-795,0,1666413807,13069.162468099988,183.67417515000125,54496.564260720006 2022-10-22,04:43:29.000,295,11057343,-795,0,1666413808,13069.189413339998,183.71646993000468,54496.47342816 2022-10-22,04:43:30.000,295,11057328,-795,0,1666413809,13069.196149649993,183.66007689000253,54496.68304176001 2022-10-22,04:43:31.000,295,11057264,-795,0,1666413810,13069.189413339998,183.66007689000253,54496.38958272001 2022-10-22,04:43:32.000,295,11057298,-795,0,1666413811,13069.276985369994,183.6177821099991,54496.697016 2022-10-22,04:43:33.000,295,11057293,-795,0,1666413812,13069.250040129999,183.62483123999846,54496.43849256001 2022-10-22,04:43:34.000,295,11057282,-795,0,1666413813,13069.169204409998,183.56138907000422,54496.46644104001 2022-10-22,04:43:35.000,295,11057235,-795,0,1666413814,13069.216358579994,183.57548733000294,54496.445479680006 2022-10-22,04:43:36.000,295,11057248,-795,0,1666413815,13069.270249059999,183.56138907000422,54496.52932512 2022-10-22,04:43:37.000,295,11057318,-795,0,1666413816,13069.263512749989,183.52614342000015,54496.543299360004 2022-10-22,04:43:38.000,295,11057290,-795,0,1666413817,13069.263512749989,183.50499603000208,54496.52932512 2022-10-22,04:43:39.000,295,11057268,-795,0,1666413818,13069.256776439994,183.469750379998,54496.43150544 2022-10-22,04:43:40.000,295,11057272,-795,0,1666413819,13069.330875849999,183.42745560000185,54496.55028648 2022-10-22,04:43:41.000,295,11057262,-795,0,1666413820,13069.371293709999,183.44155386000057,54496.52932512 2022-10-22,04:43:42.000,295,11057336,-795,0,1666413821,13069.36455739999,183.42745560000185,54496.46644104001 2022-10-22,04:43:43.000,295,11057305,-795,0,1666413822,13069.317403229994,183.45565211999929,54496.40355696 2022-10-22,04:43:44.000,295,11057311,-795,0,1666413823,13069.303930609989,183.4204064700025,54496.34067288 2022-10-22,04:43:45.000,295,11057326,-795,0,1666413824,13069.317403229994,183.4204064700025,54496.50836376 2022-10-22,04:43:46.000,295,11057316,-795,0,1666413825,13069.378030019994,183.38516081999842,54496.494389520005 2022-10-22,04:43:47.000,295,11057306,-795,0,1666413826,13069.303930609989,183.34991517000162,54496.4524668 2022-10-22,04:43:48.000,295,11057262,-795,0,1666413827,13069.337612159994,183.3710625599997,54496.36862136001 2022-10-22,04:43:49.000,295,11057285,-795,0,1666413828,13069.371293709999,183.36401343000034,54496.43849256001 2022-10-22,04:43:50.000,295,11057326,-795,0,1666413829,13069.371293709999,183.35696430000098,54496.47342816 2022-10-22,04:43:51.000,295,11057294,-795,0,1666413830,13069.36455739999,183.34286604000226,54496.45945392 2022-10-22,04:43:52.000,295,11057245,-795,0,1666413831,13069.36455739999,183.31466952000483,54496.47342816 2022-10-22,04:43:53.000,295,11057322,-795,0,1666413832,13069.276985369994,183.35696430000098,54496.43849256001 2022-10-22,04:43:54.000,295,11057361,-795,0,1666413833,13069.256776439994,183.3076203899982,54496.36163424 2022-10-22,04:43:55.000,295,11057331,-795,0,1666413834,13069.32413953999,183.26532561000204,54496.48740240001 2022-10-22,04:43:56.000,295,11057300,-795,0,1666413835,13069.303930609989,183.3076203899982,54496.445479680006 2022-10-22,04:43:57.000,295,11057239,-795,0,1666413836,13069.283721679989,183.2723747400014,54496.424518320004 2022-10-22,04:43:58.000,295,11057283,-795,0,1666413837,13069.162468099988,183.26532561000204,54496.23586608 2022-10-22,04:43:59.000,295,11057287,-795,0,1666413838,13069.182677029989,183.26532561000204,54496.30573728 2022-10-22,04:44:00.000,295,11057291,-795,0,1666413839,13069.209622269998,183.25827648000268,54496.34067288 2022-10-22,04:44:01.000,295,11057288,-795,0,1666413840,13069.196149649993,183.25827648000268,54496.34067288 2022-10-22,04:44:02.000,295,11057311,-795,0,1666413841,13069.209622269998,183.27942387000076,54496.36862136001 2022-10-22,04:44:03.000,295,11057291,-795,0,1666413842,13069.169204409998,183.26532561000204,54496.36862136001 2022-10-22,04:44:04.000,295,11057303,-795,0,1666413843,13069.122050239988,183.28647300000011,54496.159007760005 2022-10-22,04:44:05.000,295,11057271,-795,0,1666413844,13069.209622269998,183.27942387000076,54496.41054408 2022-10-22,04:44:06.000,295,11057292,-795,0,1666413845,13069.216358579994,183.29352212999947,54496.375608480004 2022-10-22,04:44:07.000,295,11057351,-795,0,1666413846,13069.202885959989,183.3217186500042,54496.36163424 2022-10-22,04:44:08.000,295,11057305,-795,0,1666413847,13069.209622269998,183.29352212999947,54496.34067288 2022-10-22,04:44:09.000,295,11057277,-795,0,1666413848,13069.196149649993,183.30057125999883,54496.26381456 2022-10-22,04:44:10.000,295,11057284,-795,0,1666413849,13069.276985369994,183.32876778000355,54496.375608480004 2022-10-22,04:44:11.000,295,11057272,-795,0,1666413850,13069.303930609989,183.31466952000483,54496.4524668 2022-10-22,04:44:12.000,295,11057299,-795,0,1666413851,13069.283721679989,183.34286604000226,54496.31971152001 2022-10-22,04:44:13.000,295,11057302,-795,0,1666413852,13069.229831199998,183.3358169100029,54496.207917600004 2022-10-22,04:44:14.000,295,11057299,-795,0,1666413853,13069.243303819989,183.34286604000226,54496.23586608 2022-10-22,04:44:15.000,295,11057308,-795,0,1666413854,13069.263512749989,183.38516081999842,54496.28477592 2022-10-22,04:44:16.000,295,11057354,-795,0,1666413855,13069.250040129999,183.35696430000098,54496.277788800006 2022-10-22,04:44:17.000,295,11057269,-795,0,1666413856,13069.270249059999,183.34286604000226,54496.19394336 2022-10-22,04:44:18.000,295,11057322,-795,0,1666413857,13069.250040129999,183.32876778000355,54496.24984032001 2022-10-22,04:44:19.000,295,11057293,-795,0,1666413858,13069.351084779999,183.3076203899982,54496.3825956 2022-10-22,04:44:20.000,295,11057304,-795,0,1666413859,13069.38476632999,183.30057125999883,54496.40355696 2022-10-22,04:44:21.000,295,11057280,-795,0,1666413860,13069.36455739999,183.3217186500042,54496.34067288 2022-10-22,04:44:22.000,295,11057330,-795,0,1666413861,13069.371293709999,183.25827648000268,54496.29875016001 2022-10-22,04:44:23.000,295,11057297,-795,0,1666413862,13069.297194299994,183.23007995999797,54496.20093048001 2022-10-22,04:44:24.000,295,11057288,-795,0,1666413863,13069.32413953999,183.2230308299986,54496.21490472 2022-10-22,04:44:25.000,295,11057283,-795,0,1666413864,13069.351084779999,183.23007995999797,54496.277788800006 2022-10-22,04:44:26.000,295,11057265,-795,0,1666413865,13069.378030019994,183.20188344000053,54496.28477592 2022-10-22,04:44:27.000,295,11057315,-795,0,1666413866,13069.40497525999,183.1736869200031,54496.21490472 2022-10-22,04:44:28.000,295,11057313,-795,0,1666413867,13069.32413953999,183.1736869200031,54496.14503352 2022-10-22,04:44:29.000,295,11057271,-795,0,1666413868,13069.371293709999,183.13844126999902,54496.24984032001 2022-10-22,04:44:30.000,295,11057300,-795,0,1666413869,13069.330875849999,183.13844126999902,54496.24984032001 2022-10-22,04:44:31.000,295,11057275,-795,0,1666413870,13069.357821089994,183.10319562000223,54496.19394336 2022-10-22,04:44:32.000,295,11057313,-795,0,1666413871,13069.270249059999,183.11729388000094,54496.0681752 2022-10-22,04:44:33.000,295,11057310,-795,0,1666413872,13069.303930609989,183.03975345000072,54496.1380464 2022-10-22,04:44:34.000,295,11057294,-795,0,1666413873,13069.250040129999,183.04680258000008,54496.09612368 2022-10-22,04:44:35.000,295,11057303,-795,0,1666413874,13069.371293709999,183.03270432000136,54496.23586608 2022-10-22,04:44:36.000,295,11057304,-795,0,1666413875,13069.337612159994,183.025655190002,54496.15202064001 2022-10-22,04:44:37.000,295,11057231,-795,0,1666413876,13069.337612159994,182.96926214999985,54496.19394336 2022-10-22,04:44:38.000,295,11057321,-795,0,1666413877,13069.297194299994,182.9763112799992,54496.0681752 2022-10-22,04:44:39.000,295,11057329,-795,0,1666413878,13069.290457989999,182.9410656300024,54496.05420096001 2022-10-22,04:44:40.000,295,11057310,-795,0,1666413879,13069.303930609989,182.96926214999985,54496.05420096001 2022-10-22,04:44:41.000,295,11057245,-795,0,1666413880,13069.317403229994,182.94811476000177,54496.16599488 2022-10-22,04:44:42.000,295,11057227,-795,0,1666413881,13069.297194299994,182.96926214999985,54496.17996912001 2022-10-22,04:44:43.000,295,11057283,-795,0,1666413882,13069.263512749989,182.91991824000434,54496.14503352 2022-10-22,04:44:44.000,295,11057315,-795,0,1666413883,13069.229831199998,182.91991824000434,54496.05420096001 2022-10-22,04:44:45.000,295,11057277,-795,0,1666413884,13069.250040129999,182.90581997999834,54496.10311080001 2022-10-22,04:44:46.000,295,11057275,-795,0,1666413885,13069.283721679989,182.93401650000305,54496.09612368 2022-10-22,04:44:47.000,295,11057277,-795,0,1666413886,13069.303930609989,182.90581997999834,54496.110097920006 2022-10-22,04:44:48.000,295,11057283,-795,0,1666413887,13069.276985369994,182.95516389000113,54495.998304 2022-10-22,04:44:49.000,295,11057271,-795,0,1666413888,13069.216358579994,182.95516389000113,54496.061188080006 2022-10-22,04:44:50.000,295,11057282,-795,0,1666413889,13069.270249059999,182.9622130200005,54496.12407216 2022-10-22,04:44:51.000,295,11057302,-795,0,1666413890,13069.263512749989,182.9622130200005,54496.15202064001 2022-10-22,04:44:52.000,295,11057318,-795,0,1666413891,13069.263512749989,182.90581997999834,54496.18695624 2022-10-22,04:44:53.000,295,11057251,-795,0,1666413892,13069.175940719993,182.91991824000434,54496.089136560004 2022-10-22,04:44:54.000,295,11057269,-795,0,1666413893,13069.223094889989,182.95516389000113,54496.04721384 2022-10-22,04:44:55.000,295,11057300,-795,0,1666413894,13069.162468099988,182.96926214999985,54496.04721384 2022-10-22,04:44:56.000,295,11057290,-795,0,1666413895,13069.182677029989,182.9622130200005,54495.97035552 2022-10-22,04:44:57.000,295,11057261,-795,0,1666413896,13069.128786549998,182.96926214999985,54495.90048432 2022-10-22,04:44:58.000,295,11057299,-795,0,1666413897,13069.169204409998,182.95516389000113,54495.90747144 2022-10-22,04:44:59.000,295,11057272,-795,0,1666413898,13069.209622269998,182.99040953999793,54495.998304 2022-10-22,04:45:00.000,295,11057280,-795,0,1666413899,13069.209622269998,182.99745867000456,54495.94939416 2022-10-22,04:45:01.000,295,11057229,-795,0,1666413900,13069.182677029989,182.9763112799992,54495.93541992001 2022-10-22,04:45:02.000,295,11057301,-795,0,1666413901,13069.189413339998,182.9763112799992,54495.83760024 2022-10-22,04:45:03.000,295,11057274,-795,0,1666413902,13069.142259169988,183.00450780000392,54495.872535840004 2022-10-22,04:45:04.000,295,11057284,-795,0,1666413903,13069.189413339998,182.99040953999793,54495.69087072 2022-10-22,04:45:05.000,295,11057288,-795,0,1666413904,13069.175940719993,182.94811476000177,54495.942407040005 2022-10-22,04:45:06.000,295,11057267,-795,0,1666413905,13069.243303819989,183.01155693000328,54495.83061312 2022-10-22,04:45:07.000,295,11057234,-795,0,1666413906,13069.169204409998,182.96926214999985,54495.872535840004 2022-10-22,04:45:08.000,295,11057300,-795,0,1666413907,13069.142259169988,182.98336040999857,54495.78170328 2022-10-22,04:45:09.000,295,11057285,-795,0,1666413908,13069.202885959989,182.99745867000456,54495.83061312 2022-10-22,04:45:10.000,295,11057317,-795,0,1666413909,13069.216358579994,182.99040953999793,54495.84458736001 2022-10-22,04:45:11.000,295,11057276,-795,0,1666413910,13069.162468099988,183.01155693000328,54495.86554872001 2022-10-22,04:45:12.000,295,11057318,-795,0,1666413911,13069.209622269998,182.99040953999793,54495.79567752001 2022-10-22,04:45:13.000,295,11057338,-795,0,1666413912,13069.135522859993,183.01155693000328,54495.73279344 2022-10-22,04:45:14.000,295,11057286,-795,0,1666413913,13069.135522859993,182.99745867000456,54495.71881920001 2022-10-22,04:45:15.000,295,11057298,-795,0,1666413914,13069.175940719993,182.98336040999857,54495.80965176 2022-10-22,04:45:16.000,295,11057277,-795,0,1666413915,13069.202885959989,182.98336040999857,54495.83061312 2022-10-22,04:45:17.000,295,11057302,-795,0,1666413916,13069.162468099988,182.99745867000456,54495.7886904 2022-10-22,04:45:18.000,295,11057307,-795,0,1666413917,13069.175940719993,182.9763112799992,54495.655935120005 2022-10-22,04:45:19.000,295,11057309,-795,0,1666413918,13069.182677029989,182.95516389000113,54495.64196088 2022-10-22,04:45:20.000,295,11057296,-795,0,1666413919,13069.148995479998,182.99040953999793,54495.62099952 2022-10-22,04:45:21.000,295,11057286,-795,0,1666413920,13069.182677029989,182.96926214999985,54495.73279344 2022-10-22,04:45:22.000,295,11057327,-795,0,1666413921,13069.182677029989,183.01155693000328,54495.725806320006 2022-10-22,04:45:23.000,295,11057305,-795,0,1666413922,13069.169204409998,182.98336040999857,54495.66292224 2022-10-22,04:45:24.000,295,11057318,-795,0,1666413923,13069.122050239988,182.94811476000177,54495.62099952 2022-10-22,04:45:25.000,295,11057277,-795,0,1666413924,13069.223094889989,182.9622130200005,54495.69087072 2022-10-22,04:45:26.000,295,11057317,-795,0,1666413925,13069.216358579994,182.99745867000456,54495.73978056 2022-10-22,04:45:27.000,295,11057297,-795,0,1666413926,13069.216358579994,182.99040953999793,54495.725806320006 2022-10-22,04:45:28.000,295,11057317,-795,0,1666413927,13069.135522859993,182.99745867000456,54495.586063920004 2022-10-22,04:45:29.000,295,11057300,-795,0,1666413928,13069.081632379988,183.03270432000136,54495.56510256 2022-10-22,04:45:30.000,295,11057331,-795,0,1666413929,13069.122050239988,183.01860606000264,54495.69785784001 2022-10-22,04:45:31.000,295,11057287,-795,0,1666413930,13069.021005590002,182.9622130200005,54495.63497376 2022-10-22,04:45:32.000,295,11057240,-795,0,1666413931,13069.074896069993,182.94811476000177,54495.59305104 2022-10-22,04:45:33.000,295,11057288,-795,0,1666413932,13068.960378800002,182.99745867000456,54495.42536016 2022-10-22,04:45:34.000,295,11057216,-795,0,1666413933,13069.101841309988,182.99745867000456,54495.46029576001 2022-10-22,04:45:35.000,295,11057326,-795,0,1666413934,13069.115313929993,183.03975345000072,54495.62798664001 2022-10-22,04:45:36.000,295,11057289,-795,0,1666413935,13069.095104999993,183.0609008399988,54495.60003816001 2022-10-22,04:45:37.000,295,11057314,-795,0,1666413936,13069.061423450003,183.11024475000158,54495.607025280005 2022-10-22,04:45:38.000,295,11057277,-795,0,1666413937,13069.014269279993,183.1243430100003,54495.42536016 2022-10-22,04:45:39.000,295,11057295,-795,0,1666413938,13069.088368689998,183.18073605000245,54495.558115440006 2022-10-22,04:45:40.000,295,11057275,-795,0,1666413939,13069.081632379988,183.19483431000117,54495.63497376 2022-10-22,04:45:41.000,295,11057242,-795,0,1666413940,13069.088368689998,183.19483431000117,54495.57208968 2022-10-22,04:45:42.000,295,11057320,-795,0,1666413941,13069.122050239988,183.23007995999797,54495.60003816001 2022-10-22,04:45:43.000,295,11057281,-795,0,1666413942,13069.041214520003,183.2723747400014,54495.46029576001 2022-10-22,04:45:44.000,295,11057279,-795,0,1666413943,13069.014269279993,183.26532561000204,54495.4043988 2022-10-22,04:45:45.000,295,11057340,-795,0,1666413944,13069.061423450003,183.3217186500042,54495.53016696001 2022-10-22,04:45:46.000,295,11057359,-795,0,1666413945,13069.074896069993,183.3358169100029,54495.62798664001 2022-10-22,04:45:47.000,295,11057285,-795,0,1666413946,13069.054687139993,183.34991517000162,54495.558115440006 2022-10-22,04:45:48.000,295,11057288,-795,0,1666413947,13069.068159759998,183.34286604000226,54495.57208968 2022-10-22,04:45:49.000,295,11057254,-795,0,1666413948,13069.108577619998,183.37811168999906,54495.6140124 2022-10-22,04:45:50.000,295,11057259,-795,0,1666413949,13069.128786549998,183.41335734000313,54495.56510256 2022-10-22,04:45:51.000,295,11057298,-795,0,1666413950,13069.074896069993,183.44155386000057,54495.59305104 2022-10-22,04:45:52.000,295,11057315,-795,0,1666413951,13069.095104999993,183.42745560000185,54495.488244240005 2022-10-22,04:45:53.000,295,11057351,-795,0,1666413952,13069.115313929993,183.483848640004,54495.53016696001 2022-10-22,04:45:54.000,295,11057311,-795,0,1666413953,13069.142259169988,183.49794690000272,54495.55112832001 2022-10-22,04:45:55.000,295,11057297,-795,0,1666413954,13069.196149649993,183.483848640004,54495.66292224 2022-10-22,04:45:56.000,295,11057290,-795,0,1666413955,13069.209622269998,183.52614342000015,54495.63497376 2022-10-22,04:45:57.000,295,11057262,-795,0,1666413956,13069.223094889989,183.56138907000422,54495.67689648001 2022-10-22,04:45:58.000,295,11057285,-795,0,1666413957,13069.216358579994,183.52614342000015,54495.64196088 2022-10-22,04:45:59.000,295,11057292,-795,0,1666413958,13069.216358579994,183.52614342000015,54495.53016696001 2022-10-22,04:46:00.000,295,11057249,-795,0,1666413959,13069.182677029989,183.52614342000015,54495.51619272 2022-10-22,04:46:01.000,295,11057280,-795,0,1666413960,13069.216358579994,183.58958559000166,54495.537154080004 2022-10-22,04:46:02.000,295,11057375,-795,0,1666413961,13069.303930609989,183.55433994000487,54495.71183208 2022-10-22,04:46:03.000,295,11057302,-795,0,1666413962,13069.270249059999,183.6177821099991,54495.57907680001 2022-10-22,04:46:04.000,295,11057318,-795,0,1666413963,13069.250040129999,183.59663472000102,54495.6140124 2022-10-22,04:46:05.000,295,11057256,-795,0,1666413964,13069.223094889989,183.63188036999782,54495.64196088 2022-10-22,04:46:06.000,295,11057331,-795,0,1666413965,13069.276985369994,183.62483123999846,54495.5441412 2022-10-22,04:46:07.000,295,11057317,-795,0,1666413966,13069.276985369994,183.62483123999846,54495.59305104 2022-10-22,04:46:08.000,295,11057278,-795,0,1666413967,13069.290457989999,183.60368385000038,54495.48125712001 2022-10-22,04:46:09.000,295,11057259,-795,0,1666413968,13069.209622269998,183.62483123999846,54495.52317984 2022-10-22,04:46:10.000,295,11057303,-795,0,1666413969,13069.330875849999,183.63188036999782,54495.59305104 2022-10-22,04:46:11.000,295,11057278,-795,0,1666413970,13069.270249059999,183.65302776000317,54495.607025280005 2022-10-22,04:46:12.000,295,11057269,-795,0,1666413971,13069.276985369994,183.6671260200019,54495.5441412 2022-10-22,04:46:13.000,295,11057221,-795,0,1666413972,13069.236567509994,183.66007689000253,54495.46029576001 2022-10-22,04:46:14.000,295,11057285,-795,0,1666413973,13069.337612159994,183.69532253999932,54495.558115440006 2022-10-22,04:46:15.000,295,11057281,-795,0,1666413974,13069.317403229994,183.66007689000253,54495.558115440006 2022-10-22,04:46:16.000,295,11057289,-795,0,1666413975,13069.330875849999,183.66007689000253,54495.56510256 2022-10-22,04:46:17.000,295,11057300,-795,0,1666413976,13069.297194299994,183.67417515000125,54495.418373040004 2022-10-22,04:46:18.000,295,11057266,-795,0,1666413977,13069.263512749989,183.6459786300038,54495.41138592001 2022-10-22,04:46:19.000,295,11057318,-795,0,1666413978,13069.317403229994,183.67417515000125,54495.57907680001 2022-10-22,04:46:20.000,295,11057261,-795,0,1666413979,13069.337612159994,183.6671260200019,54495.5441412 2022-10-22,04:46:21.000,295,11057272,-795,0,1666413980,13069.337612159994,183.63892950000445,54495.43234728001 2022-10-22,04:46:22.000,295,11057297,-795,0,1666413981,13069.378030019994,183.68827340999997,54495.47427 2022-10-22,04:46:23.000,295,11057337,-795,0,1666413982,13069.357821089994,183.66007689000253,54495.36247608001 2022-10-22,04:46:24.000,295,11057272,-795,0,1666413983,13069.330875849999,183.66007689000253,54495.37645032 2022-10-22,04:46:25.000,295,11057340,-795,0,1666413984,13069.38476632999,183.6459786300038,54495.47427 2022-10-22,04:46:26.000,295,11057279,-795,0,1666413985,13069.458865739995,183.65302776000317,54495.49523136 2022-10-22,04:46:27.000,295,11057306,-795,0,1666413986,13069.438656809994,183.6812242800006,54495.488244240005 2022-10-22,04:46:28.000,295,11057280,-795,0,1666413987,13069.458865739995,183.6812242800006,54495.36247608001 2022-10-22,04:46:29.000,295,11057261,-795,0,1666413988,13069.53296515,183.71646993000468,54495.46728288 2022-10-22,04:46:30.000,295,11057243,-795,0,1666413989,13069.52622883999,183.70942079999804,54495.41138592001 2022-10-22,04:46:31.000,295,11057324,-795,0,1666413990,13069.580119319995,183.70237166999868,54495.46029576001 2022-10-22,04:46:32.000,295,11057317,-795,0,1666413991,13069.61380087,183.6812242800006,54495.51619272 2022-10-22,04:46:33.000,295,11057303,-795,0,1666413992,13069.55317408,183.67417515000125,54495.48125712001 2022-10-22,04:46:34.000,295,11057247,-795,0,1666413993,13069.48581097999,183.74466645000211,54495.42536016 2022-10-22,04:46:35.000,295,11057295,-795,0,1666413994,13069.620537179995,183.71646993000468,54495.5441412 2022-10-22,04:46:36.000,295,11057275,-795,0,1666413995,13069.660955039995,183.7305681900034,54495.52317984 2022-10-22,04:46:37.000,295,11057276,-795,0,1666413996,13069.64748241999,183.75171558000147,54495.5441412 2022-10-22,04:46:38.000,295,11057270,-795,0,1666413997,13069.600328249995,183.71646993000468,54495.43234728001 2022-10-22,04:46:39.000,295,11057282,-795,0,1666413998,13069.640746109995,183.72351906000404,54495.488244240005 2022-10-22,04:46:40.000,295,11057285,-795,0,1666413999,13069.681163969995,183.73761732000276,54495.50221848 2022-10-22,04:46:41.000,295,11057320,-795,0,1666414000,13069.701372899995,183.74466645000211,54495.53016696001 2022-10-22,04:46:42.000,295,11057298,-795,0,1666414001,13069.741790759996,183.7799120999989,54495.537154080004 2022-10-22,04:46:43.000,295,11057335,-795,0,1666414002,13069.71484552,183.75171558000147,54495.558115440006 2022-10-22,04:46:44.000,295,11057317,-795,0,1666414003,13069.72831813999,183.77286296999955,54495.5441412 2022-10-22,04:46:45.000,295,11057260,-795,0,1666414004,13069.72831813999,183.77286296999955,54495.48125712001 2022-10-22,04:46:46.000,295,11057237,-795,0,1666414005,13069.72831813999,183.7940103600049,54495.44632152 2022-10-22,04:46:47.000,295,11057277,-795,0,1666414006,13069.75526338,183.75876471000083,54495.53016696001 2022-10-22,04:46:48.000,295,11057283,-795,0,1666414007,13069.741790759996,183.81515775000298,54495.49523136 2022-10-22,04:46:49.000,295,11057278,-795,0,1666414008,13069.71484552,183.75171558000147,54495.53016696001 2022-10-22,04:46:50.000,295,11057305,-795,0,1666414009,13069.81589017,183.80105949000426,54495.60003816001 2022-10-22,04:46:51.000,295,11057330,-795,0,1666414010,13069.822626479996,183.80105949000426,54495.74676768001 2022-10-22,04:46:52.000,295,11057318,-795,0,1666414011,13069.863044339996,183.84335427000042,54495.69785784001 2022-10-22,04:46:53.000,295,11057318,-795,0,1666414012,13069.822626479996,183.78696122999827,54495.586063920004 2022-10-22,04:46:54.000,295,11057281,-795,0,1666414013,13069.883253269996,183.80810862000362,54495.55112832001 2022-10-22,04:46:55.000,295,11057305,-795,0,1666414014,13069.910198509991,183.77286296999955,54495.64196088 2022-10-22,04:46:56.000,295,11057281,-795,0,1666414015,13069.930407439992,183.80105949000426,54495.56510256 2022-10-22,04:46:57.000,295,11057299,-795,0,1666414016,13069.863044339996,183.75171558000147,54495.62099952 2022-10-22,04:46:58.000,295,11057222,-795,0,1666414017,13069.937143750001,183.80105949000426,54495.537154080004 2022-10-22,04:46:59.000,295,11057283,-795,0,1666414018,13069.977561610001,183.77286296999955,54495.78170328 2022-10-22,04:47:00.000,295,11057275,-795,0,1666414019,13069.991034229992,183.78696122999827,54495.59305104 2022-10-22,04:47:01.000,295,11057278,-795,0,1666414020,13069.977561610001,183.71646993000468,54495.73279344 2022-10-22,04:47:02.000,295,11057293,-795,0,1666414021,13070.031452089992,183.75876471000083,54495.53016696001 2022-10-22,04:47:03.000,295,11057314,-795,0,1666414022,13070.011243159992,183.70942079999804,54495.51619272 2022-10-22,04:47:04.000,295,11057286,-795,0,1666414023,13069.991034229992,183.70942079999804,54495.5441412 2022-10-22,04:47:05.000,295,11057302,-795,0,1666414024,13070.044924709997,183.71646993000468,54495.607025280005 2022-10-22,04:47:06.000,295,11057296,-795,0,1666414025,13070.105551499997,183.68827340999997,54495.64196088 2022-10-22,04:47:07.000,295,11057316,-795,0,1666414026,13070.078606260002,183.63892950000445,54495.6140124 2022-10-22,04:47:08.000,295,11057293,-795,0,1666414027,13070.119024120002,183.6459786300038,54495.69087072 2022-10-22,04:47:09.000,295,11057270,-795,0,1666414028,13070.058397330002,183.6177821099991,54495.60003816001 2022-10-22,04:47:10.000,295,11057283,-795,0,1666414029,13070.098815190002,183.62483123999846,54495.50221848 2022-10-22,04:47:11.000,295,11057291,-795,0,1666414030,13070.166178289997,183.56843820000358,54495.60003816001 2022-10-22,04:47:12.000,295,11057289,-795,0,1666414031,13070.145969359997,183.56138907000422,54495.558115440006 2022-10-22,04:47:13.000,295,11057308,-795,0,1666414032,13070.092078879992,183.49794690000272,54495.537154080004 2022-10-22,04:47:14.000,295,11057268,-795,0,1666414033,13070.112287809992,183.49794690000272,54495.55112832001 2022-10-22,04:47:15.000,295,11057303,-795,0,1666414034,13070.193123529993,183.47679951000464,54495.607025280005 2022-10-22,04:47:16.000,295,11057358,-795,0,1666414035,13070.220068770002,183.44155386000057,54495.59305104 2022-10-22,04:47:17.000,295,11057228,-795,0,1666414036,13070.166178289997,183.42745560000185,54495.57907680001 2022-10-22,04:47:18.000,295,11057231,-795,0,1666414037,13070.145969359997,183.34286604000226,54495.43234728001 2022-10-22,04:47:19.000,295,11057256,-795,0,1666414038,13070.119024120002,183.32876778000355,54495.51619272 2022-10-22,04:47:20.000,295,11057274,-795,0,1666414039,13070.220068770002,183.28647300000011,54495.53016696001 2022-10-22,04:47:21.000,295,11057288,-795,0,1666414040,13070.179650910002,183.27942387000076,54495.51619272 2022-10-22,04:47:22.000,295,11057270,-795,0,1666414041,13070.179650910002,183.25122735000332,54495.49523136 2022-10-22,04:47:23.000,295,11057324,-795,0,1666414042,13070.159441980002,183.16663779000373,54495.49523136 2022-10-22,04:47:24.000,295,11057344,-795,0,1666414043,13070.132496739992,183.1736869200031,54495.4043988 2022-10-22,04:47:25.000,295,11057260,-795,0,1666414044,13070.139233050002,183.14549039999838,54495.48125712001 2022-10-22,04:47:26.000,295,11057267,-795,0,1666414045,13070.132496739992,183.1243430100003,54495.488244240005 2022-10-22,04:47:27.000,295,11057307,-795,0,1666414046,13070.085342569997,183.11729388000094,54495.46029576001 2022-10-22,04:47:28.000,295,11057281,-795,0,1666414047,13069.991034229992,183.06794996999815,54495.27863064 2022-10-22,04:47:29.000,295,11057344,-795,0,1666414048,13069.970825299992,183.00450780000392,54495.390424560006 2022-10-22,04:47:30.000,295,11057281,-795,0,1666414049,13070.098815190002,182.9622130200005,54495.50221848 2022-10-22,04:47:31.000,295,11057275,-795,0,1666414050,13069.984297919997,182.98336040999857,54495.47427 2022-10-22,04:47:32.000,295,11057291,-795,0,1666414051,13070.105551499997,182.9410656300024,54495.48125712001 2022-10-22,04:47:33.000,295,11057269,-795,0,1666414052,13070.038188400002,182.91991824000434,54495.439334400005 2022-10-22,04:47:34.000,295,11057286,-795,0,1666414053,13070.031452089992,182.89877084999898,54495.37645032 2022-10-22,04:47:35.000,295,11057164,-795,0,1666414054,13069.991034229992,182.87057433000155,54495.26465640001 2022-10-22,04:47:36.000,295,11057293,-795,0,1666414055,13070.031452089992,182.89877084999898,54495.39741168 2022-10-22,04:47:37.000,295,11057277,-795,0,1666414056,13069.984297919997,182.87057433000155,54495.320553360005 2022-10-22,04:47:38.000,295,11057292,-795,0,1666414057,13069.950616369992,182.83532868000475,54495.35548896 2022-10-22,04:47:39.000,295,11057271,-795,0,1666414058,13070.038188400002,182.85647607000283,54495.48125712001 2022-10-22,04:47:40.000,295,11057312,-795,0,1666414059,13069.997770540002,182.8635252000022,54495.42536016 2022-10-22,04:47:41.000,295,11057227,-795,0,1666414060,13069.937143750001,182.8141812899994,54495.28561776 2022-10-22,04:47:42.000,295,11057295,-795,0,1666414061,13069.970825299992,182.82123041999876,54495.3345276 2022-10-22,04:47:43.000,295,11057299,-795,0,1666414062,13069.876516960001,182.85647607000283,54495.271643520005 2022-10-22,04:47:44.000,295,11057321,-795,0,1666414063,13069.876516960001,182.82123041999876,54495.271643520005 2022-10-22,04:47:45.000,295,11057305,-795,0,1666414064,13069.910198509991,182.82827954999811,54495.320553360005 2022-10-22,04:47:46.000,295,11057338,-795,0,1666414065,13069.957352680001,182.8141812899994,54495.39741168 2022-10-22,04:47:47.000,295,11057235,-795,0,1666414066,13069.930407439992,182.8423778100041,54495.39741168 2022-10-22,04:47:48.000,295,11057287,-795,0,1666414067,13069.930407439992,182.85647607000283,54495.34850184 2022-10-22,04:47:49.000,295,11057275,-795,0,1666414068,13069.869780649991,182.8423778100041,54495.30657912 2022-10-22,04:47:50.000,295,11057292,-795,0,1666414069,13069.964088989997,182.87057433000155,54495.4043988 2022-10-22,04:47:51.000,295,11057274,-795,0,1666414070,13069.964088989997,182.90581997999834,54495.37645032 2022-10-22,04:47:52.000,295,11057292,-795,0,1666414071,13069.977561610001,182.8776234600009,54495.42536016 2022-10-22,04:47:53.000,295,11057329,-795,0,1666414072,13069.889989579991,182.87057433000155,54495.36247608001 2022-10-22,04:47:54.000,295,11057286,-795,0,1666414073,13069.910198509991,182.90581997999834,54495.271643520005 2022-10-22,04:47:55.000,295,11057306,-795,0,1666414074,13069.930407439992,182.87057433000155,54495.37645032 2022-10-22,04:47:56.000,295,11057286,-795,0,1666414075,13070.031452089992,182.89172171999962,54495.38343744001 2022-10-22,04:47:57.000,295,11057270,-795,0,1666414076,13070.024715779997,182.89877084999898,54495.390424560006 2022-10-22,04:47:58.000,295,11057257,-795,0,1666414077,13070.011243159992,182.9410656300024,54495.36247608001 2022-10-22,04:47:59.000,295,11057245,-795,0,1666414078,13069.970825299992,182.9622130200005,54495.29260488001 2022-10-22,04:48:00.000,295,11057304,-795,0,1666414079,13069.964088989997,182.93401650000305,54495.28561776 2022-10-22,04:48:01.000,295,11057318,-795,0,1666414080,13069.984297919997,182.9128691099977,54495.299592 2022-10-22,04:48:02.000,295,11057333,-795,0,1666414081,13070.031452089992,182.9410656300024,54495.369463200004 2022-10-22,04:48:03.000,295,11057317,-795,0,1666414082,13070.058397330002,182.93401650000305,54495.35548896 2022-10-22,04:48:04.000,295,11057308,-795,0,1666414083,13070.031452089992,182.94811476000177,54495.25766928 2022-10-22,04:48:05.000,295,11057267,-795,0,1666414084,13070.071869949992,182.90581997999834,54495.32754048 2022-10-22,04:48:06.000,295,11057257,-795,0,1666414085,13070.051661019992,182.99745867000456,54495.25766928 2022-10-22,04:48:07.000,295,11057313,-795,0,1666414086,13070.044924709997,182.96926214999985,54495.35548896 2022-10-22,04:48:08.000,295,11057238,-795,0,1666414087,13070.011243159992,182.96926214999985,54495.1598496 2022-10-22,04:48:09.000,295,11057315,-795,0,1666414088,13070.017979470002,182.9763112799992,54495.18081096 2022-10-22,04:48:10.000,295,11057303,-795,0,1666414089,13070.031452089992,182.98336040999857,54495.25068216 2022-10-22,04:48:11.000,295,11057300,-795,0,1666414090,13070.119024120002,182.9622130200005,54495.439334400005 2022-10-22,04:48:12.000,295,11057321,-795,0,1666414091,13070.159441980002,182.93401650000305,54495.418373040004 2022-10-22,04:48:13.000,295,11057272,-795,0,1666414092,13070.119024120002,182.85647607000283,54495.34850184 2022-10-22,04:48:14.000,295,11057293,-795,0,1666414093,13070.105551499997,182.93401650000305,54495.36247608001 2022-10-22,04:48:15.000,295,11057306,-795,0,1666414094,13070.132496739992,182.87057433000155,54495.44632152 2022-10-22,04:48:16.000,295,11057289,-795,0,1666414095,13070.139233050002,182.91991824000434,54495.37645032 2022-10-22,04:48:17.000,295,11057299,-795,0,1666414096,13070.058397330002,182.88467259000026,54495.30657912 2022-10-22,04:48:18.000,295,11057335,-795,0,1666414097,13070.038188400002,182.9128691099977,54495.320553360005 2022-10-22,04:48:19.000,295,11057323,-795,0,1666414098,13070.152705669992,182.85647607000283,54495.35548896 2022-10-22,04:48:20.000,295,11057318,-795,0,1666414099,13070.172914599993,182.85647607000283,54495.45330864 2022-10-22,04:48:21.000,295,11057273,-795,0,1666414100,13070.145969359997,182.84942694000347,54495.418373040004 2022-10-22,04:48:22.000,295,11057308,-795,0,1666414101,13070.152705669992,182.83532868000475,54495.3345276 2022-10-22,04:48:23.000,295,11057281,-795,0,1666414102,13070.105551499997,182.8141812899994,54495.12491400001 2022-10-22,04:48:24.000,295,11057278,-795,0,1666414103,13070.119024120002,182.82123041999876,54495.17382384001 2022-10-22,04:48:25.000,295,11057312,-795,0,1666414104,13070.179650910002,182.80008303000068,54495.27863064 2022-10-22,04:48:26.000,295,11057294,-795,0,1666414105,13070.233541389993,182.8141812899994,54495.320553360005 2022-10-22,04:48:27.000,295,11057322,-795,0,1666414106,13070.226805079998,182.80713216000004,54495.26465640001 2022-10-22,04:48:28.000,295,11057291,-795,0,1666414107,13070.186387219997,182.80008303000068,54495.201772320004 2022-10-22,04:48:29.000,295,11057270,-795,0,1666414108,13070.267222939998,182.73664085999917,54495.30657912 2022-10-22,04:48:30.000,295,11057303,-795,0,1666414109,13070.220068770002,182.7789356400026,54495.222733680006 2022-10-22,04:48:31.000,295,11057266,-795,0,1666414110,13070.233541389993,182.76483738000388,54495.18779808 2022-10-22,04:48:32.000,295,11057330,-795,0,1666414111,13070.260486630003,182.80008303000068,54495.24369504001 2022-10-22,04:48:33.000,295,11057298,-795,0,1666414112,13070.240277700002,182.76483738000388,54495.20875944 2022-10-22,04:48:34.000,295,11057325,-795,0,1666414113,13070.260486630003,182.7789356400026,54495.13888824 2022-10-22,04:48:35.000,295,11057269,-795,0,1666414114,13070.287431869998,182.73664085999917,54495.18081096 2022-10-22,04:48:36.000,295,11057181,-795,0,1666414115,13070.253750319993,182.7507391199979,54495.12491400001 2022-10-22,04:48:37.000,295,11057258,-795,0,1666414116,13070.287431869998,182.73664085999917,54495.103952640005 2022-10-22,04:48:38.000,295,11057306,-795,0,1666414117,13070.321113419988,182.68729695000366,54495.166836719996 2022-10-22,04:48:39.000,295,11057302,-795,0,1666414118,13070.361531279988,182.67319868999766,54495.06202992 2022-10-22,04:48:40.000,295,11057298,-795,0,1666414119,13070.388476519998,182.6802478200043,54495.06202992 2022-10-22,04:48:41.000,295,11057281,-795,0,1666414120,13070.422158069989,182.64500217000023,54495.1598496 2022-10-22,04:48:42.000,295,11057288,-795,0,1666414121,13070.422158069989,182.65205129999958,54495.20875944 2022-10-22,04:48:43.000,295,11057286,-795,0,1666414122,13070.449103309998,182.6168056500028,54495.14587536001 2022-10-22,04:48:44.000,295,11057319,-795,0,1666414123,13070.428894379998,182.6309039100015,54495.055042800006 2022-10-22,04:48:45.000,295,11057291,-795,0,1666414124,13070.496257479994,182.58155999999872,54495.1598496 2022-10-22,04:48:46.000,295,11057263,-795,0,1666414125,13070.536675339994,182.55336348000128,54495.08299128 2022-10-22,04:48:47.000,295,11057266,-795,0,1666414126,13070.536675339994,182.5322160900032,54495.09696552001 2022-10-22,04:48:48.000,295,11057335,-795,0,1666414127,13070.536675339994,182.55336348000128,54495.055042800006 2022-10-22,04:48:49.000,295,11057308,-795,0,1666414128,13070.550147959999,182.51106869999785,54495.01312008 2022-10-22,04:48:50.000,295,11057291,-795,0,1666414129,13070.58382950999,182.51811783000448,54494.99215872 2022-10-22,04:48:51.000,295,11057315,-795,0,1666414130,13070.698346779995,182.46172479000234,54495.18081096 2022-10-22,04:48:52.000,295,11057291,-795,0,1666414131,13070.69161047,182.47582305000105,54495.06901704 2022-10-22,04:48:53.000,295,11057247,-795,0,1666414132,13070.637719989994,182.45467566000298,54494.92228752 2022-10-22,04:48:54.000,295,11057259,-795,0,1666414133,13070.69161047,182.4194300099989,54494.94324888 2022-10-22,04:48:55.000,295,11057278,-795,0,1666414134,13070.72529201999,182.4053317500002,54495.04805568001 2022-10-22,04:48:56.000,295,11057301,-795,0,1666414135,13070.74550094999,182.36303697000403,54495.02709432001 2022-10-22,04:48:57.000,295,11057284,-795,0,1666414136,13070.7118194,182.3700861000034,54494.85940344001 2022-10-22,04:48:58.000,295,11057254,-795,0,1666414137,13070.68487415999,182.34188957999868,54494.97818448001 2022-10-22,04:48:59.000,295,11057285,-795,0,1666414138,13070.839809289995,182.27844741000445,54495.13888824 2022-10-22,04:49:00.000,295,11057335,-795,0,1666414139,13070.81286405,182.3207421900006,54495.152862480005 2022-10-22,04:49:01.000,295,11057288,-795,0,1666414140,13070.77244619,182.29254567000316,54495.06202992 2022-10-22,04:49:02.000,295,11057299,-795,0,1666414141,13070.718555709995,182.24320176000037,54495.01312008 2022-10-22,04:49:03.000,295,11057250,-795,0,1666414142,13070.73202833,182.23615263000102,54494.88036480001 2022-10-22,04:49:04.000,295,11057261,-795,0,1666414143,13070.678137849995,182.26434914999845,54494.87337768 2022-10-22,04:49:05.000,295,11057294,-795,0,1666414144,13070.637719989994,182.20090698000422,54494.9153004 2022-10-22,04:49:06.000,295,11057340,-795,0,1666414145,13070.738764639995,182.25025088999973,54495.04106856 2022-10-22,04:49:07.000,295,11057322,-795,0,1666414146,13070.7118194,182.20795611000358,54495.01312008 2022-10-22,04:49:08.000,295,11057334,-795,0,1666414147,13070.69161047,182.20795611000358,54494.999145839996 2022-10-22,04:49:09.000,295,11057251,-795,0,1666414148,13070.657928919994,182.17975958999887,54494.817480720005 2022-10-22,04:49:10.000,295,11057253,-795,0,1666414149,13070.657928919994,182.15156307000143,54494.866390560004 2022-10-22,04:49:11.000,295,11057303,-795,0,1666414150,13070.64445629999,182.15156307000143,54494.950236 2022-10-22,04:49:12.000,295,11057255,-795,0,1666414151,13070.657928919994,182.13041568000335,54494.96421024 2022-10-22,04:49:13.000,295,11057310,-795,0,1666414152,13070.54341164999,182.09517002999928,54494.775558 2022-10-22,04:49:14.000,295,11057279,-795,0,1666414153,13070.550147959999,182.09517002999928,54494.89433904 2022-10-22,04:49:15.000,295,11057276,-795,0,1666414154,13070.63098368,182.10221915999864,54495.0201072 2022-10-22,04:49:16.000,295,11057286,-795,0,1666414155,13070.590565819999,182.09517002999928,54494.95722312001 2022-10-22,04:49:17.000,295,11057285,-795,0,1666414156,13070.570356889999,182.0387769900044,54494.866390560004 2022-10-22,04:49:18.000,295,11057276,-795,0,1666414157,13070.516466409994,182.01762959999905,54494.78254512 2022-10-22,04:49:19.000,295,11057235,-795,0,1666414158,13070.482784859989,182.05287525000313,54494.78953224001 2022-10-22,04:49:20.000,295,11057276,-795,0,1666414159,13070.523202719989,182.05287525000313,54494.89433904 2022-10-22,04:49:21.000,295,11057270,-795,0,1666414160,13070.509730099999,182.05992438000249,54494.9153004 2022-10-22,04:49:22.000,295,11057284,-795,0,1666414161,13070.482784859989,182.0246787299984,54494.936261760005 2022-10-22,04:49:23.000,295,11057280,-795,0,1666414162,13070.462575929989,182.03172785999777,54494.887351920006 2022-10-22,04:49:24.000,295,11057318,-795,0,1666414163,13070.476048549994,182.0105804699997,54494.83844208001 2022-10-22,04:49:25.000,295,11057205,-795,0,1666414164,13070.428894379998,182.0105804699997,54494.85241632 2022-10-22,04:49:26.000,295,11057264,-795,0,1666414165,13070.482784859989,182.0246787299984,54494.81049360001 2022-10-22,04:49:27.000,295,11057341,-795,0,1666414166,13070.476048549994,182.00353134000034,54494.78254512 2022-10-22,04:49:28.000,295,11057263,-795,0,1666414167,13070.428894379998,182.0387769900044,54494.67075120001 2022-10-22,04:49:29.000,295,11057268,-795,0,1666414168,13070.388476519998,181.96828569000354,54494.68472544 2022-10-22,04:49:30.000,295,11057286,-795,0,1666414169,13070.516466409994,181.96828569000354,54494.83844208001 2022-10-22,04:49:31.000,295,11057329,-795,0,1666414170,13070.469312239999,181.96828569000354,54494.80350648 2022-10-22,04:49:32.000,295,11057278,-795,0,1666414171,13070.476048549994,181.96123656000418,54494.72664816 2022-10-22,04:49:33.000,295,11057223,-795,0,1666414172,13070.476048549994,181.96123656000418,54494.80350648 2022-10-22,04:49:34.000,295,11057353,-795,0,1666414173,13070.489521169999,181.90484352000203,54494.69171256001 2022-10-22,04:49:35.000,295,11057237,-795,0,1666414174,13070.469312239999,181.8907452600033,54494.7056868 2022-10-22,04:49:36.000,295,11057275,-795,0,1666414175,13070.550147959999,181.8907452600033,54494.76158376001 2022-10-22,04:49:37.000,295,11057340,-795,0,1666414176,13070.502993789989,181.8766470000046,54494.64280272001 2022-10-22,04:49:38.000,295,11057271,-795,0,1666414177,13070.523202719989,181.85549960999924,54494.600880000005 2022-10-22,04:49:39.000,295,11057321,-795,0,1666414178,13070.590565819999,181.8625487399986,54494.73363528 2022-10-22,04:49:40.000,295,11057248,-795,0,1666414179,13070.577093199994,181.8132048300031,54494.69171256001 2022-10-22,04:49:41.000,295,11057269,-795,0,1666414180,13070.58382950999,181.80615570000373,54494.64280272001 2022-10-22,04:49:42.000,295,11057291,-795,0,1666414181,13070.516466409994,181.77795917999902,54494.7056868 2022-10-22,04:49:43.000,295,11057266,-795,0,1666414182,13070.469312239999,181.80615570000373,54494.433189120005 2022-10-22,04:49:44.000,295,11057272,-795,0,1666414183,13070.435630689994,181.73566440000286,54494.54498304001 2022-10-22,04:49:45.000,295,11057249,-795,0,1666414184,13070.54341164999,181.7286152700035,54494.50306032001 2022-10-22,04:49:46.000,295,11057278,-795,0,1666414185,13070.550147959999,181.73566440000286,54494.7056868 2022-10-22,04:49:47.000,295,11057267,-795,0,1666414186,13070.523202719989,181.77091004999966,54494.48908608 2022-10-22,04:49:48.000,295,11057290,-795,0,1666414187,13070.476048549994,181.72156614000414,54494.44017624 2022-10-22,04:49:49.000,295,11057274,-795,0,1666414188,13070.536675339994,181.70746787999815,54494.44716336 2022-10-22,04:49:50.000,295,11057278,-795,0,1666414189,13070.536675339994,181.69336961999943,54494.37729216001 2022-10-22,04:49:51.000,295,11057283,-795,0,1666414190,13070.509730099999,181.67222223000135,54494.46812472 2022-10-22,04:49:52.000,295,11057301,-795,0,1666414191,13070.58382950999,181.68632049000007,54494.44716336 2022-10-22,04:49:53.000,295,11057279,-795,0,1666414192,13070.476048549994,181.7004187499988,54494.314408080005 2022-10-22,04:49:54.000,295,11057318,-795,0,1666414193,13070.509730099999,181.72156614000414,54494.3213952 2022-10-22,04:49:55.000,295,11057251,-795,0,1666414194,13070.502993789989,181.70746787999815,54494.34934368 2022-10-22,04:49:56.000,295,11057305,-795,0,1666414195,13070.529939029999,181.7286152700035,54494.39825352 2022-10-22,04:49:57.000,295,11057297,-795,0,1666414196,13070.476048549994,181.74976266000158,54494.35633080001 2022-10-22,04:49:58.000,295,11057335,-795,0,1666414197,13070.449103309998,181.7638609200003,54494.314408080005 2022-10-22,04:49:59.000,295,11057272,-795,0,1666414198,13070.408685449998,181.74271353000222,54494.24453688 2022-10-22,04:50:00.000,295,11057295,-795,0,1666414199,13070.375003899993,181.74271353000222,54494.23056264 2022-10-22,04:50:01.000,295,11057263,-795,0,1666414200,13070.381740209988,181.82025396000245,54494.265498240005 2022-10-22,04:50:02.000,295,11057267,-795,0,1666414201,13070.462575929989,181.78500830999837,54494.29344672 2022-10-22,04:50:03.000,295,11057301,-795,0,1666414202,13070.408685449998,181.80615570000373,54494.20960128001 2022-10-22,04:50:04.000,295,11057239,-795,0,1666414203,13070.341322349988,181.8132048300031,54494.11876872001 2022-10-22,04:50:05.000,295,11057249,-795,0,1666414204,13070.348058659998,181.82025396000245,54494.13973008001 2022-10-22,04:50:06.000,295,11057253,-795,0,1666414205,13070.341322349988,181.8273030900018,54494.12575584 2022-10-22,04:50:07.000,295,11057279,-795,0,1666414206,13070.307640799998,181.78500830999837,54494.1117816 2022-10-22,04:50:08.000,295,11057285,-795,0,1666414207,13070.327849729998,181.77091004999966,54493.96505208 2022-10-22,04:50:09.000,295,11057246,-795,0,1666414208,13070.361531279988,181.75681179000094,54493.930116480005 2022-10-22,04:50:10.000,295,11057283,-795,0,1666414209,13070.482784859989,181.8766470000046,54494.09082024001 2022-10-22,04:50:11.000,295,11057287,-795,0,1666414210,13070.435630689994,181.93304003999947,54494.048897520006 2022-10-22,04:50:12.000,295,11057301,-795,0,1666414211,13070.408685449998,182.01762959999905,54494.13973008001 2022-10-22,04:50:13.000,295,11057323,-795,0,1666414212,13070.287431869998,182.06697351000184,54493.95107784001 2022-10-22,04:50:14.000,295,11057258,-795,0,1666414213,13070.260486630003,182.0387769900044,54493.993000559996 2022-10-22,04:50:15.000,295,11057276,-795,0,1666414214,13070.307640799998,182.08107177000056,54494.15370432 2022-10-22,04:50:16.000,295,11057264,-795,0,1666414215,13070.273959249993,182.10221915999864,54494.15370432 2022-10-22,04:50:17.000,295,11057288,-795,0,1666414216,13070.206596149997,182.08107177000056,54494.02094904001 2022-10-22,04:50:18.000,295,11057323,-795,0,1666414217,13070.247014009998,182.1374648100027,54494.06985888001 2022-10-22,04:50:19.000,295,11057323,-795,0,1666414218,13070.280695560003,182.17975958999887,54494.1816528 2022-10-22,04:50:20.000,295,11057273,-795,0,1666414219,13070.213332459993,182.17975958999887,54494.10479448 2022-10-22,04:50:21.000,295,11057288,-795,0,1666414220,13070.159441980002,182.20090698000422,54494.076846 2022-10-22,04:50:22.000,295,11057308,-795,0,1666414221,13070.159441980002,182.27844741000445,54494.06287176 2022-10-22,04:50:23.000,295,11057294,-795,0,1666414222,13070.092078879992,182.30664393000188,54493.90216800001 2022-10-22,04:50:24.000,295,11057276,-795,0,1666414223,13070.038188400002,182.3207421900006,54493.83229680001 2022-10-22,04:50:25.000,295,11057256,-795,0,1666414224,13070.051661019992,182.36303697000403,54493.979026320005 2022-10-22,04:50:26.000,295,11057269,-795,0,1666414225,13070.078606260002,182.3841843600021,54493.95107784001 2022-10-22,04:50:27.000,295,11057291,-795,0,1666414226,13070.024715779997,182.39828262000083,54493.88819376 2022-10-22,04:50:28.000,295,11057303,-795,0,1666414227,13070.038188400002,182.44762653000362,54493.930116480005 2022-10-22,04:50:29.000,295,11057289,-795,0,1666414228,13069.916934820001,182.44057740000426,54493.87421952001 2022-10-22,04:50:30.000,295,11057279,-795,0,1666414229,13069.957352680001,182.51106869999785,54493.8672324 2022-10-22,04:50:31.000,295,11057253,-795,0,1666414230,13069.957352680001,182.4828721800004,54493.84627104 2022-10-22,04:50:32.000,295,11057256,-795,0,1666414231,13069.950616369992,182.46172479000234,54493.80434832001 2022-10-22,04:50:33.000,295,11057297,-795,0,1666414232,13069.869780649991,182.51106869999785,54493.72749 2022-10-22,04:50:34.000,295,11057299,-795,0,1666414233,13069.856308030001,182.56041261000064,54493.75543848001 2022-10-22,04:50:35.000,295,11057261,-795,0,1666414234,13069.930407439992,182.55336348000128,54493.87421952001 2022-10-22,04:50:36.000,295,11057316,-795,0,1666414235,13069.903462199996,182.58860912999808,54493.881206640006 2022-10-22,04:50:37.000,295,11057308,-795,0,1666414236,13069.863044339996,182.60270739000407,54493.825309679996 2022-10-22,04:50:38.000,295,11057314,-795,0,1666414237,13069.782208619996,182.63795304000087,54493.63665744001 2022-10-22,04:50:39.000,295,11057260,-795,0,1666414238,13069.70810920999,182.64500217000023,54493.643644560005 2022-10-22,04:50:40.000,295,11057278,-795,0,1666414239,13069.842835409996,182.63795304000087,54493.713515760006 2022-10-22,04:50:41.000,295,11057272,-795,0,1666414240,13069.829362789991,182.65910042999894,54493.77639984 2022-10-22,04:50:42.000,295,11057259,-795,0,1666414241,13069.842835409996,182.7154934700011,54493.69954152 2022-10-22,04:50:43.000,295,11057278,-795,0,1666414242,13069.761999689996,182.70139521000237,54493.78338696001 2022-10-22,04:50:44.000,295,11057260,-795,0,1666414243,13069.75526338,182.72254260000045,54493.55979912 2022-10-22,04:50:45.000,295,11057289,-795,0,1666414244,13069.73505445,182.69434608000302,54493.762425600005 2022-10-22,04:50:46.000,295,11057230,-795,0,1666414245,13069.74852706999,182.76483738000388,54493.60870896 2022-10-22,04:50:47.000,295,11057271,-795,0,1666414246,13069.70810920999,182.78598477000196,54493.70652864001 2022-10-22,04:50:48.000,295,11057300,-795,0,1666414247,13069.660955039995,182.82123041999876,54493.60172184 2022-10-22,04:50:49.000,295,11057307,-795,0,1666414248,13069.681163969995,182.8423778100041,54493.60172184 2022-10-22,04:50:50.000,295,11057311,-795,0,1666414249,13069.68790027999,182.82827954999811,54493.762425600005 2022-10-22,04:50:51.000,295,11057264,-795,0,1666414250,13069.681163969995,182.80713216000004,54493.73447712001 2022-10-22,04:50:52.000,295,11057348,-795,0,1666414251,13069.6340098,182.87057433000155,54493.73447712001 2022-10-22,04:50:53.000,295,11057309,-795,0,1666414252,13069.600328249995,182.8423778100041,54493.58774760001 2022-10-22,04:50:54.000,295,11057277,-795,0,1666414253,13069.51275622,182.85647607000283,54493.44101808 2022-10-22,04:50:55.000,295,11057244,-795,0,1666414254,13069.52622883999,182.8635252000022,54493.6226832 2022-10-22,04:50:56.000,295,11057341,-795,0,1666414255,13069.59359194,182.88467259000026,54493.66460592001 2022-10-22,04:50:57.000,295,11057276,-795,0,1666414256,13069.50601990999,182.9128691099977,54493.65063168 2022-10-22,04:50:58.000,295,11057310,-795,0,1666414257,13069.51275622,182.91991824000434,54493.58774760001 2022-10-22,04:50:59.000,295,11057331,-795,0,1666414258,13069.519492529995,182.90581997999834,54493.60870896 2022-10-22,04:51:00.000,295,11057318,-795,0,1666414259,13069.55317408,182.93401650000305,54493.72050288 2022-10-22,04:51:01.000,295,11057249,-795,0,1666414260,13069.48581097999,182.94811476000177,54493.72050288 2022-10-22,04:51:02.000,295,11057289,-795,0,1666414261,13069.539701459995,182.91991824000434,54493.63665744001 2022-10-22,04:51:03.000,295,11057268,-795,0,1666414262,13069.4319205,182.95516389000113,54493.50390216 2022-10-22,04:51:04.000,295,11057271,-795,0,1666414263,13069.41171157,182.93401650000305,54493.40608248 2022-10-22,04:51:05.000,295,11057305,-795,0,1666414264,13069.45212943,182.93401650000305,54493.49691504001 2022-10-22,04:51:06.000,295,11057283,-795,0,1666414265,13069.48581097999,182.9410656300024,54493.594734720005 2022-10-22,04:51:07.000,295,11057281,-795,0,1666414266,13069.41171157,182.9410656300024,54493.4829408 2022-10-22,04:51:08.000,295,11057316,-795,0,1666414267,13069.4319205,182.89877084999898,54493.43403096 2022-10-22,04:51:09.000,295,11057230,-795,0,1666414268,13069.44539311999,182.9128691099977,54493.53185064 2022-10-22,04:51:10.000,295,11057285,-795,0,1666414269,13069.45212943,182.8776234600009,54493.46896656001 2022-10-22,04:51:11.000,295,11057273,-795,0,1666414270,13069.42518418999,182.93401650000305,54493.48992792001 2022-10-22,04:51:12.000,295,11057274,-795,0,1666414271,13069.479074669995,182.90581997999834,54493.46197944 2022-10-22,04:51:13.000,295,11057303,-795,0,1666414272,13069.36455739999,182.90581997999834,54493.37114688001 2022-10-22,04:51:14.000,295,11057301,-795,0,1666414273,13069.357821089994,182.9128691099977,54493.37114688001 2022-10-22,04:51:15.000,295,11057313,-795,0,1666414274,13069.41171157,182.89877084999898,54493.51787640001 2022-10-22,04:51:16.000,295,11057297,-795,0,1666414275,13069.458865739995,182.9128691099977,54493.545824880006 2022-10-22,04:51:17.000,295,11057244,-795,0,1666414276,13069.418447879994,182.88467259000026,54493.50390216 2022-10-22,04:51:18.000,295,11057279,-795,0,1666414277,13069.378030019994,182.89172171999962,54493.308262800005 2022-10-22,04:51:19.000,295,11057291,-795,0,1666414278,13069.371293709999,182.93401650000305,54493.3431984 2022-10-22,04:51:20.000,295,11057316,-795,0,1666414279,13069.42518418999,182.89877084999898,54493.4130696 2022-10-22,04:51:21.000,295,11057241,-795,0,1666414280,13069.391502639999,182.95516389000113,54493.39909536001 2022-10-22,04:51:22.000,295,11057299,-795,0,1666414281,13069.41171157,182.95516389000113,54493.427043840005 2022-10-22,04:51:23.000,295,11057268,-795,0,1666414282,13069.351084779999,182.94811476000177,54493.42005672001 2022-10-22,04:51:24.000,295,11057244,-795,0,1666414283,13069.38476632999,182.9269673700037,54493.2733272 2022-10-22,04:51:25.000,295,11057295,-795,0,1666414284,13069.378030019994,182.91991824000434,54493.4829408 2022-10-22,04:51:26.000,295,11057333,-795,0,1666414285,13069.398238949994,182.9410656300024,54493.39210824 2022-10-22,04:51:27.000,295,11057300,-795,0,1666414286,13069.378030019994,182.98336040999857,54493.40608248 2022-10-22,04:51:28.000,295,11057291,-795,0,1666414287,13069.357821089994,182.9763112799992,54493.32223704001 2022-10-22,04:51:29.000,295,11057343,-795,0,1666414288,13069.32413953999,182.98336040999857,54493.30127568001 2022-10-22,04:51:30.000,295,11057248,-795,0,1666414289,13069.357821089994,183.00450780000392,54493.36415976 2022-10-22,04:51:31.000,295,11057286,-795,0,1666414290,13069.4319205,183.00450780000392,54493.50390216 2022-10-22,04:51:32.000,295,11057272,-795,0,1666414291,13069.44539311999,182.96926214999985,54493.46197944 2022-10-22,04:51:33.000,295,11057237,-795,0,1666414292,13069.378030019994,182.99745867000456,54493.32922416001 2022-10-22,04:51:34.000,295,11057279,-795,0,1666414293,13069.44539311999,183.025655190002,54493.42005672001 2022-10-22,04:51:35.000,295,11057268,-795,0,1666414294,13069.44539311999,183.025655190002,54493.378134000006 2022-10-22,04:51:36.000,295,11057299,-795,0,1666414295,13069.357821089994,182.99745867000456,54493.30127568001 2022-10-22,04:51:37.000,295,11057282,-795,0,1666414296,13069.479074669995,183.03270432000136,54493.46896656001 2022-10-22,04:51:38.000,295,11057289,-795,0,1666414297,13069.51275622,183.025655190002,54493.4829408 2022-10-22,04:51:39.000,295,11057288,-795,0,1666414298,13069.46560204999,182.98336040999857,54493.28730144 2022-10-22,04:51:40.000,295,11057277,-795,0,1666414299,13069.458865739995,183.00450780000392,54493.24537872 2022-10-22,04:51:41.000,295,11057275,-795,0,1666414300,13069.59359194,182.9622130200005,54493.42005672001 2022-10-22,04:51:42.000,295,11057312,-795,0,1666414301,13069.61380087,182.99745867000456,54493.475953680005 2022-10-22,04:51:43.000,295,11057306,-795,0,1666414302,13069.539701459995,182.98336040999857,54493.32922416001 2022-10-22,04:51:44.000,295,11057326,-795,0,1666414303,13069.59359194,182.98336040999857,54493.38512112 2022-10-22,04:51:45.000,295,11057315,-795,0,1666414304,13069.71484552,182.99040953999793,54493.48992792001 2022-10-22,04:51:46.000,295,11057284,-795,0,1666414305,13069.620537179995,182.96926214999985,54493.4130696 2022-10-22,04:51:47.000,295,11057264,-795,0,1666414306,13069.66769134999,182.9622130200005,54493.475953680005 2022-10-22,04:51:48.000,295,11057341,-795,0,1666414307,13069.68790027999,182.93401650000305,54493.48992792001 2022-10-22,04:51:49.000,295,11057252,-795,0,1666414308,13069.66769134999,182.90581997999834,54493.545824880006 2022-10-22,04:51:50.000,295,11057283,-795,0,1666414309,13069.6340098,182.9269673700037,54493.46896656001 2022-10-22,04:51:51.000,295,11057264,-795,0,1666414310,13069.640746109995,182.88467259000026,54493.51787640001 2022-10-22,04:51:52.000,295,11057323,-795,0,1666414311,13069.660955039995,182.87057433000155,54493.475953680005 2022-10-22,04:51:53.000,295,11057299,-795,0,1666414312,13069.620537179995,182.85647607000283,54493.475953680005 2022-10-22,04:51:54.000,295,11057325,-795,0,1666414313,13069.60706455999,182.90581997999834,54493.46896656001 2022-10-22,04:51:55.000,295,11057266,-795,0,1666414314,13069.62727348999,182.8635252000022,54493.4829408 2022-10-22,04:51:56.000,295,11057256,-795,0,1666414315,13069.70810920999,182.85647607000283,54493.55979912 2022-10-22,04:51:57.000,295,11057245,-795,0,1666414316,13069.68790027999,182.85647607000283,54493.60172184 2022-10-22,04:51:58.000,295,11057281,-795,0,1666414317,13069.68790027999,182.83532868000475,54493.545824880006 2022-10-22,04:51:59.000,295,11057291,-795,0,1666414318,13069.61380087,182.79303390000132,54493.51787640001 2022-10-22,04:52:00.000,295,11057305,-795,0,1666414319,13069.600328249995,182.82827954999811,54493.42005672001 2022-10-22,04:52:01.000,295,11057274,-795,0,1666414320,13069.66769134999,182.82827954999811,54493.55979912 2022-10-22,04:52:02.000,295,11057288,-795,0,1666414321,13069.60706455999,182.82827954999811,54493.6226832 2022-10-22,04:52:03.000,295,11057300,-795,0,1666414322,13069.60706455999,182.79303390000132,54493.53883776001 2022-10-22,04:52:04.000,295,11057316,-795,0,1666414323,13069.59359194,182.79303390000132,54493.475953680005 2022-10-22,04:52:05.000,295,11057243,-795,0,1666414324,13069.600328249995,182.80713216000004,54493.56678624001 2022-10-22,04:52:06.000,295,11057303,-795,0,1666414325,13069.559910389995,182.82827954999811,54493.53185064 2022-10-22,04:52:07.000,295,11057297,-795,0,1666414326,13069.600328249995,182.8141812899994,54493.61569608001 2022-10-22,04:52:08.000,295,11057287,-795,0,1666414327,13069.52622883999,182.82827954999811,54493.50390216 2022-10-22,04:52:09.000,295,11057274,-795,0,1666414328,13069.52622883999,182.85647607000283,54493.4829408 2022-10-22,04:52:10.000,295,11057309,-795,0,1666414329,13069.56664669999,182.8635252000022,54493.63665744001 2022-10-22,04:52:11.000,295,11057300,-795,0,1666414330,13069.559910389995,182.87057433000155,54493.61569608001 2022-10-22,04:52:12.000,295,11057289,-795,0,1666414331,13069.56664669999,182.88467259000026,54493.60172184 2022-10-22,04:52:13.000,295,11057320,-795,0,1666414332,13069.55317408,182.8141812899994,54493.49691504001 2022-10-22,04:52:14.000,295,11057268,-795,0,1666414333,13069.56664669999,182.84942694000347,54493.55979912 2022-10-22,04:52:15.000,295,11057282,-795,0,1666414334,13069.580119319995,182.8635252000022,54493.643644560005 2022-10-22,04:52:16.000,295,11057301,-795,0,1666414335,13069.56664669999,182.87057433000155,54493.657618799996 2022-10-22,04:52:17.000,295,11057272,-795,0,1666414336,13069.54643776999,182.8141812899994,54493.552812 2022-10-22,04:52:18.000,295,11057324,-795,0,1666414337,13069.54643776999,182.82827954999811,54493.68556728001 2022-10-22,04:52:19.000,295,11057290,-795,0,1666414338,13069.64748241999,182.80713216000004,54493.75543848001 2022-10-22,04:52:20.000,295,11057260,-795,0,1666414339,13069.57338301,182.8423778100041,54493.72749 2022-10-22,04:52:21.000,295,11057318,-795,0,1666414340,13069.559910389995,182.80713216000004,54493.643644560005 2022-10-22,04:52:22.000,295,11057337,-795,0,1666414341,13069.580119319995,182.82123041999876,54493.72749 2022-10-22,04:52:23.000,295,11057298,-795,0,1666414342,13069.56664669999,182.75778825000452,54493.60870896 2022-10-22,04:52:24.000,295,11057279,-795,0,1666414343,13069.54643776999,182.7789356400026,54493.61569608001 2022-10-22,04:52:25.000,295,11057291,-795,0,1666414344,13069.57338301,182.75778825000452,54493.68556728001 2022-10-22,04:52:26.000,295,11057274,-795,0,1666414345,13069.580119319995,182.7295917299998,54493.67159304 2022-10-22,04:52:27.000,295,11057301,-795,0,1666414346,13069.499283599995,182.70844434000173,54493.53883776001 2022-10-22,04:52:28.000,295,11057282,-795,0,1666414347,13069.53296515,182.7154934700011,54493.60172184 2022-10-22,04:52:29.000,295,11057260,-795,0,1666414348,13069.519492529995,182.67319868999766,54493.56678624001 2022-10-22,04:52:30.000,295,11057285,-795,0,1666414349,13069.4319205,182.6802478200043,54493.60870896 2022-10-22,04:52:31.000,295,11057272,-795,0,1666414350,13069.45212943,182.63795304000087,54493.55979912 2022-10-22,04:52:32.000,295,11057278,-795,0,1666414351,13069.4319205,182.6802478200043,54493.58076048 2022-10-22,04:52:33.000,295,11057306,-795,0,1666414352,13069.351084779999,182.65205129999958,54493.45499232 2022-10-22,04:52:34.000,295,11057314,-795,0,1666414353,13069.36455739999,182.64500217000023,54493.524863520004 2022-10-22,04:52:35.000,295,11057276,-795,0,1666414354,13069.351084779999,182.57451086999936,54493.475953680005 2022-10-22,04:52:36.000,295,11057294,-795,0,1666414355,13069.36455739999,182.56041261000064,54493.594734720005 2022-10-22,04:52:37.000,295,11057291,-795,0,1666414356,13069.36455739999,182.51811783000448,54493.552812 2022-10-22,04:52:38.000,295,11057316,-795,0,1666414357,13069.32413953999,182.53926522000256,54493.55979912 2022-10-22,04:52:39.000,295,11057322,-795,0,1666414358,13069.270249059999,182.45467566000298,54493.49691504001 2022-10-22,04:52:40.000,295,11057277,-795,0,1666414359,13069.276985369994,182.46172479000234,54493.39210824 2022-10-22,04:52:41.000,295,11057250,-795,0,1666414360,13069.229831199998,182.4335282700049,54493.475953680005 2022-10-22,04:52:42.000,295,11057310,-795,0,1666414361,13069.276985369994,182.46172479000234,54493.51088928 2022-10-22,04:52:43.000,295,11057296,-795,0,1666414362,13069.250040129999,182.42647913999826,54493.57377336 2022-10-22,04:52:44.000,295,11057324,-795,0,1666414363,13069.250040129999,182.4828721800004,54493.39210824 2022-10-22,04:52:45.000,295,11057237,-795,0,1666414364,13069.209622269998,182.42647913999826,54493.43403096 2022-10-22,04:52:46.000,295,11057255,-795,0,1666414365,13069.243303819989,182.44762653000362,54493.427043840005 2022-10-22,04:52:47.000,295,11057310,-795,0,1666414366,13069.223094889989,182.41238087999955,54493.475953680005 2022-10-22,04:52:48.000,295,11057273,-795,0,1666414367,13069.216358579994,182.4335282700049,54493.45499232 2022-10-22,04:52:49.000,295,11057302,-795,0,1666414368,13069.209622269998,182.45467566000298,54493.39210824 2022-10-22,04:52:50.000,295,11057271,-795,0,1666414369,13069.216358579994,182.4687739200017,54493.46197944 2022-10-22,04:52:51.000,295,11057304,-795,0,1666414370,13069.250040129999,182.46172479000234,54493.475953680005 2022-10-22,04:52:52.000,295,11057299,-795,0,1666414371,13069.236567509994,182.4828721800004,54493.46197944 2022-10-22,04:52:53.000,295,11057273,-795,0,1666414372,13069.202885959989,182.51106869999785,54493.308262800005 2022-10-22,04:52:54.000,295,11057272,-795,0,1666414373,13069.223094889989,182.5040195699985,54493.32922416001 2022-10-22,04:52:55.000,295,11057280,-795,0,1666414374,13069.256776439994,182.5040195699985,54493.38512112 2022-10-22,04:52:56.000,295,11057262,-795,0,1666414375,13069.256776439994,182.48992130999977,54493.36415976 2022-10-22,04:52:57.000,295,11057313,-795,0,1666414376,13069.189413339998,182.51106869999785,54493.28730144 2022-10-22,04:52:58.000,295,11057300,-795,0,1666414377,13069.216358579994,182.4194300099989,54493.50390216 2022-10-22,04:52:59.000,295,11057281,-795,0,1666414378,13069.297194299994,182.42647913999826,54493.58076048 2022-10-22,04:53:00.000,295,11057316,-795,0,1666414379,13069.330875849999,182.42647913999826,54493.55979912 2022-10-22,04:53:01.000,295,11057286,-795,0,1666414380,13069.32413953999,182.4335282700049,54493.51787640001 2022-10-22,04:53:02.000,295,11057328,-795,0,1666414381,13069.310666919999,182.36303697000403,54493.55979912 2022-10-22,04:53:03.000,295,11057286,-795,0,1666414382,13069.290457989999,182.35598784000467,54493.4829408 2022-10-22,04:53:04.000,295,11057320,-795,0,1666414383,13069.303930609989,182.34188957999868,54493.48992792001 2022-10-22,04:53:05.000,295,11057282,-795,0,1666414384,13069.337612159994,182.35598784000467,54493.58076048 2022-10-22,04:53:06.000,295,11057255,-795,0,1666414385,13069.337612159994,182.2854965400038,54493.6226832 2022-10-22,04:53:07.000,295,11057320,-795,0,1666414386,13069.330875849999,182.2573000199991,54493.49691504001 2022-10-22,04:53:08.000,295,11057299,-795,0,1666414387,13069.337612159994,182.26434914999845,54493.427043840005 2022-10-22,04:53:09.000,295,11057262,-795,0,1666414388,13069.351084779999,182.23615263000102,54493.51088928 2022-10-22,04:53:10.000,295,11057337,-795,0,1666414389,13069.357821089994,182.18680871999823,54493.39210824 2022-10-22,04:53:11.000,295,11057277,-795,0,1666414390,13069.34434846999,182.16566133000015,54493.4130696 2022-10-22,04:53:12.000,295,11057268,-795,0,1666414391,13069.34434846999,182.1374648100027,54493.42005672001 2022-10-22,04:53:13.000,295,11057323,-795,0,1666414392,13069.283721679989,182.1586122000008,54493.36415976 2022-10-22,04:53:14.000,295,11057256,-795,0,1666414393,13069.297194299994,182.08107177000056,54493.39909536001 2022-10-22,04:53:15.000,295,11057281,-795,0,1666414394,13069.337612159994,182.05992438000249,54493.46197944 2022-10-22,04:53:16.000,295,11057296,-795,0,1666414395,13069.337612159994,182.0246787299984,54493.427043840005 2022-10-22,04:53:17.000,295,11057237,-795,0,1666414396,13069.317403229994,181.9753348200029,54493.43403096 2022-10-22,04:53:18.000,295,11057300,-795,0,1666414397,13069.263512749989,181.98238395000226,54493.31524992 2022-10-22,04:53:19.000,295,11057225,-795,0,1666414398,13069.263512749989,181.96123656000418,54493.33621128 2022-10-22,04:53:20.000,295,11057277,-795,0,1666414399,13069.250040129999,181.9118926500014,54493.39909536001 2022-10-22,04:53:21.000,295,11057300,-795,0,1666414400,13069.175940719993,181.88369613000395,54493.357172640004 2022-10-22,04:53:22.000,295,11057268,-795,0,1666414401,13069.202885959989,181.8766470000046,54493.38512112 2022-10-22,04:53:23.000,295,11057306,-795,0,1666414402,13069.128786549998,181.8273030900018,54493.39909536001 2022-10-22,04:53:24.000,295,11057335,-795,0,1666414403,13069.088368689998,181.79910657000437,54493.32922416001 2022-10-22,04:53:25.000,295,11057318,-795,0,1666414404,13069.054687139993,181.74271353000222,54493.4130696 2022-10-22,04:53:26.000,295,11057269,-795,0,1666414405,13069.021005590002,181.77091004999966,54493.32922416001 2022-10-22,04:53:27.000,295,11057310,-795,0,1666414406,13068.940169870002,181.74976266000158,54493.30127568001 2022-10-22,04:53:28.000,295,11057279,-795,0,1666414407,13068.913224629992,181.6792713600007,54493.31524992 2022-10-22,04:53:29.000,295,11057275,-795,0,1666414408,13068.825652599997,181.6792713600007,54493.21743024 2022-10-22,04:53:30.000,295,11057272,-795,0,1666414409,13068.798707360002,181.67222223000135,54493.23140448001 2022-10-22,04:53:31.000,295,11057284,-795,0,1666414410,13068.805443669997,181.64402571000392,54493.25236584001 2022-10-22,04:53:32.000,295,11057273,-795,0,1666414411,13068.785234739997,181.62992744999792,54493.259352960005 2022-10-22,04:53:33.000,295,11057197,-795,0,1666414412,13068.663981159996,181.65107484000328,54493.22441736 2022-10-22,04:53:34.000,295,11057305,-795,0,1666414413,13068.670717469991,181.60878005999984,54493.11262344001 2022-10-22,04:53:35.000,295,11057144,-795,0,1666414414,13068.59661806,181.62287831999856,54493.18249464001 2022-10-22,04:53:36.000,295,11057266,-795,0,1666414415,13068.53599127,181.60878005999984,54493.13358480001 2022-10-22,04:53:37.000,295,11057248,-795,0,1666414416,13068.502309719996,181.62992744999792,54493.18249464001 2022-10-22,04:53:38.000,295,11057258,-795,0,1666414417,13068.48883709999,181.6158291899992,54493.07070072 2022-10-22,04:53:39.000,295,11057289,-795,0,1666414418,13068.50904602999,181.59468180000113,54493.16153328001 2022-10-22,04:53:40.000,295,11057289,-795,0,1666414419,13068.48883709999,181.59468180000113,54493.32922416001 2022-10-22,04:53:41.000,295,11057269,-795,0,1666414420,13068.441682929995,181.62287831999856,54493.189481760004 2022-10-22,04:53:42.000,295,11057278,-795,0,1666414421,13068.360847209995,181.62287831999856,54492.99384240001 2022-10-22,04:53:43.000,295,11057294,-795,0,1666414422,13068.39452876,181.63697658000456,54493.021790880004 2022-10-22,04:53:44.000,295,11057339,-795,0,1666414423,13068.3541109,181.62992744999792,54493.12659768 2022-10-22,04:53:45.000,295,11057328,-795,0,1666414424,13068.30695672999,181.64402571000392,54493.11961056 2022-10-22,04:53:46.000,295,11057265,-795,0,1666414425,13068.31369304,181.665173100002,54493.19646888 2022-10-22,04:53:47.000,295,11057265,-795,0,1666414426,13068.26653886999,181.68632049000007,54493.11961056 2022-10-22,04:53:48.000,295,11057297,-795,0,1666414427,13068.16549421999,181.71451701000478,54493.01480376001 2022-10-22,04:53:49.000,295,11057344,-795,0,1666414428,13068.18570314999,181.72156614000414,54492.9589068 2022-10-22,04:53:50.000,295,11057339,-795,0,1666414429,13068.16549421999,181.7004187499988,54492.95191968 2022-10-22,04:53:51.000,295,11057292,-795,0,1666414430,13068.138548979994,181.74271353000222,54493.01480376001 2022-10-22,04:53:52.000,295,11057265,-795,0,1666414431,13068.131812669999,181.74271353000222,54492.83313864 2022-10-22,04:53:53.000,295,11057248,-795,0,1666414432,13068.091394809999,181.7638609200003,54492.86108712 2022-10-22,04:53:54.000,295,11057297,-795,0,1666414433,13068.10486742999,181.79205743999773,54492.89602272001 2022-10-22,04:53:55.000,295,11057291,-795,0,1666414434,13068.12507635999,181.77091004999966,54492.94493256001 2022-10-22,04:53:56.000,295,11057320,-795,0,1666414435,13068.12507635999,181.77795917999902,54492.93794544 2022-10-22,04:53:57.000,295,11057293,-795,0,1666414436,13068.044240639989,181.78500830999837,54492.88204848 2022-10-22,04:53:58.000,295,11057307,-795,0,1666414437,13068.030768019999,181.77091004999966,54492.84012576 2022-10-22,04:53:59.000,295,11057309,-795,0,1666414438,13068.024031709989,181.78500830999837,54492.84711288001 2022-10-22,04:54:00.000,295,11057248,-795,0,1666414439,13068.010559089998,181.8132048300031,54492.88204848 2022-10-22,04:54:01.000,295,11057318,-795,0,1666414440,13068.030768019999,181.78500830999837,54492.91698408001 2022-10-22,04:54:02.000,295,11057260,-795,0,1666414441,13068.030768019999,181.8132048300031,54492.91698408001 2022-10-22,04:54:03.000,295,11057275,-795,0,1666414442,13068.003822779989,181.84140135000052,54492.90300984 2022-10-22,04:54:04.000,295,11057310,-795,0,1666414443,13067.916250749993,181.84140135000052,54492.82615152001 2022-10-22,04:54:05.000,295,11057292,-795,0,1666414444,13068.024031709989,181.82025396000245,54492.90999696 2022-10-22,04:54:06.000,295,11057337,-795,0,1666414445,13068.003822779989,181.8907452600033,54492.81916440001 2022-10-22,04:54:07.000,295,11057329,-795,0,1666414446,13067.970141229998,181.85549960999924,54492.84711288001 2022-10-22,04:54:08.000,295,11057273,-795,0,1666414447,13067.922987059988,181.8907452600033,54492.756280320005 2022-10-22,04:54:09.000,295,11057277,-795,0,1666414448,13067.936459679993,181.8907452600033,54492.77724168001 2022-10-22,04:54:10.000,295,11057303,-795,0,1666414449,13067.976877539993,181.8907452600033,54492.82615152001 2022-10-22,04:54:11.000,295,11057259,-795,0,1666414450,13067.943195989988,181.8625487399986,54492.89602272001 2022-10-22,04:54:12.000,295,11057301,-795,0,1666414451,13067.963404919989,181.85549960999924,54492.89602272001 2022-10-22,04:54:13.000,295,11057275,-795,0,1666414452,13067.922987059988,181.89779439000267,54492.756280320005 2022-10-22,04:54:14.000,295,11057229,-795,0,1666414453,13067.936459679993,181.8625487399986,54492.79121592 2022-10-22,04:54:15.000,295,11057272,-795,0,1666414454,13067.889305509998,181.90484352000203,54492.74230608 2022-10-22,04:54:16.000,295,11057250,-795,0,1666414455,13067.970141229998,181.93304003999947,54492.82615152001 2022-10-22,04:54:17.000,295,11057291,-795,0,1666414456,13067.963404919989,181.91894178000075,54492.84012576 2022-10-22,04:54:18.000,295,11057269,-795,0,1666414457,13067.916250749993,181.9259909100001,54492.707370480006 2022-10-22,04:54:19.000,295,11057277,-795,0,1666414458,13067.963404919989,181.9471382999982,54492.76326744 2022-10-22,04:54:20.000,295,11057279,-795,0,1666414459,13067.929723369998,181.9259909100001,54492.79121592 2022-10-22,04:54:21.000,295,11057331,-795,0,1666414460,13067.943195989988,181.93304003999947,54492.805190160005 2022-10-22,04:54:22.000,295,11057285,-795,0,1666414461,13067.922987059988,181.96828569000354,54492.74230608 2022-10-22,04:54:23.000,295,11057311,-795,0,1666414462,13067.842151340003,181.91894178000075,54492.637499280005 2022-10-22,04:54:24.000,295,11057285,-795,0,1666414463,13067.896041819993,181.93304003999947,54492.54666672 2022-10-22,04:54:25.000,295,11057345,-795,0,1666414464,13067.902778129988,181.9118926500014,54492.62352504 2022-10-22,04:54:26.000,295,11057248,-795,0,1666414465,13067.976877539993,181.9471382999982,54492.70038336001 2022-10-22,04:54:27.000,295,11057211,-795,0,1666414466,13067.970141229998,181.9259909100001,54492.65846064001 2022-10-22,04:54:28.000,295,11057266,-795,0,1666414467,13067.970141229998,181.95418743000482,54492.59557656 2022-10-22,04:54:29.000,295,11057240,-795,0,1666414468,13067.949932299998,181.9753348200029,54492.67243488 2022-10-22,04:54:30.000,295,11057280,-795,0,1666414469,13067.902778129988,181.9753348200029,54492.637499280005 2022-10-22,04:54:31.000,295,11057245,-795,0,1666414470,13067.949932299998,182.00353134000034,54492.59557656 2022-10-22,04:54:32.000,295,11057262,-795,0,1666414471,13067.963404919989,182.05992438000249,54492.56762808 2022-10-22,04:54:33.000,295,11057293,-795,0,1666414472,13068.003822779989,182.00353134000034,54492.62352504 2022-10-22,04:54:34.000,295,11057281,-795,0,1666414473,13067.976877539993,182.03172785999777,54492.47679552 2022-10-22,04:54:35.000,295,11057344,-795,0,1666414474,13067.916250749993,182.0740226400012,54492.48378264001 2022-10-22,04:54:36.000,295,11057275,-795,0,1666414475,13068.024031709989,182.0740226400012,54492.60256368 2022-10-22,04:54:37.000,295,11057294,-795,0,1666414476,13067.963404919989,182.0740226400012,54492.49775688 2022-10-22,04:54:38.000,295,11057268,-795,0,1666414477,13067.970141229998,182.08812089999992,54492.56064096001 2022-10-22,04:54:39.000,295,11057297,-795,0,1666414478,13067.990350159998,182.10221915999864,54492.60955080001 2022-10-22,04:54:40.000,295,11057282,-795,0,1666414479,13068.024031709989,182.05992438000249,54492.47679552 2022-10-22,04:54:41.000,295,11057318,-795,0,1666414480,13067.963404919989,182.11631742000463,54492.62352504 2022-10-22,04:54:42.000,295,11057310,-795,0,1666414481,13068.064449569989,182.09517002999928,54492.518718240004 2022-10-22,04:54:43.000,295,11057288,-795,0,1666414482,13067.848887649998,182.11631742000463,54492.52570536 2022-10-22,04:54:44.000,295,11057303,-795,0,1666414483,13067.916250749993,182.1374648100027,54492.49076976001 2022-10-22,04:54:45.000,295,11057241,-795,0,1666414484,13067.936459679993,182.11631742000463,54492.588589440005 2022-10-22,04:54:46.000,295,11057262,-795,0,1666414485,13067.983613849989,182.13041568000335,54492.51173112001 2022-10-22,04:54:47.000,295,11057308,-795,0,1666414486,13067.916250749993,182.1586122000008,54492.539679600006 2022-10-22,04:54:48.000,295,11057332,-795,0,1666414487,13067.949932299998,182.13041568000335,54492.44884704 2022-10-22,04:54:49.000,295,11057292,-795,0,1666414488,13067.882569199988,182.10221915999864,54492.49775688 2022-10-22,04:54:50.000,295,11057325,-795,0,1666414489,13067.983613849989,182.17975958999887,54492.59557656 2022-10-22,04:54:51.000,295,11057319,-795,0,1666414490,13067.983613849989,182.18680871999823,54492.65846064001 2022-10-22,04:54:52.000,295,11057257,-795,0,1666414491,13067.997086469994,182.18680871999823,54492.66544776 2022-10-22,04:54:53.000,295,11057253,-795,0,1666414492,13067.943195989988,182.23615263000102,54492.539679600006 2022-10-22,04:54:54.000,295,11057280,-795,0,1666414493,13068.050976949999,182.25025088999973,54492.58160232001 2022-10-22,04:54:55.000,295,11057328,-795,0,1666414494,13067.997086469994,182.25025088999973,54492.60955080001 2022-10-22,04:54:56.000,295,11057273,-795,0,1666414495,13068.084658499989,182.24320176000037,54492.637499280005 2022-10-22,04:54:57.000,295,11057295,-795,0,1666414496,13068.017295399994,182.2854965400038,54492.518718240004 2022-10-22,04:54:58.000,295,11057284,-755,0,1666414497,13068.057713259994,182.29254567000316,54492.56762808 2022-10-22,04:54:59.000,295,11057295,-795,0,1666414498,13068.084658499989,182.3207421900006,54492.6444864 2022-10-22,04:55:00.000,295,11057303,-795,0,1666414499,13068.077922189994,182.2854965400038,54492.707370480006 2022-10-22,04:55:01.000,295,11057276,-795,0,1666414500,13068.071185879999,182.31369306000124,54492.70038336001 2022-10-22,04:55:02.000,295,11057299,-795,0,1666414501,13068.131812669999,182.31369306000124,54492.70038336001 2022-10-22,04:55:03.000,295,11057314,-795,0,1666414502,13068.111603739999,182.32779131999996,54492.637499280005 2022-10-22,04:55:04.000,295,11057291,-795,0,1666414503,13068.118340049994,182.36303697000403,54492.62352504 2022-10-22,04:55:05.000,295,11057293,-795,0,1666414504,13068.16549421999,182.3841843600021,54492.707370480006 2022-10-22,04:55:06.000,295,11057267,-795,0,1666414505,13068.19243946,182.4194300099989,54492.72833184001 2022-10-22,04:55:07.000,295,11057284,-795,0,1666414506,13068.12507635999,182.3700861000034,54492.60256368 2022-10-22,04:55:08.000,295,11057314,-795,0,1666414507,13068.199175769994,182.44762653000362,54492.6444864 2022-10-22,04:55:09.000,295,11057286,-795,0,1666414508,13068.22612100999,182.45467566000298,54492.74230608 2022-10-22,04:55:10.000,295,11057330,-795,0,1666414509,13068.24632993999,182.41238087999955,54492.70038336001 2022-10-22,04:55:11.000,295,11057305,-795,0,1666414510,13068.172230529999,182.4687739200017,54492.67243488 2022-10-22,04:55:12.000,295,11057284,-795,0,1666414511,13068.199175769994,182.47582305000105,54492.62352504 2022-10-22,04:55:13.000,295,11057292,-795,0,1666414512,13068.158757909994,182.47582305000105,54492.539679600006 2022-10-22,04:55:14.000,295,11057295,-795,0,1666414513,13068.219384699994,182.45467566000298,54492.67243488 2022-10-22,04:55:15.000,295,11057305,-795,0,1666414514,13068.27327518,182.46172479000234,54492.60955080001 2022-10-22,04:55:16.000,295,11057276,-795,0,1666414515,13068.280011489995,182.5040195699985,54492.72833184001 2022-10-22,04:55:17.000,295,11057256,-795,0,1666414516,13068.239593629994,182.44057740000426,54492.707370480006 2022-10-22,04:55:18.000,295,11057304,-795,0,1666414517,13068.26653886999,182.5322160900032,54492.62352504 2022-10-22,04:55:19.000,295,11057295,-795,0,1666414518,13068.20591207999,182.53926522000256,54492.637499280005 2022-10-22,04:55:20.000,295,11057263,-795,0,1666414519,13068.219384699994,182.51106869999785,54492.62352504 2022-10-22,04:55:21.000,295,11057308,-795,0,1666414520,13068.239593629994,182.51106869999785,54492.7143576 2022-10-22,04:55:22.000,295,11057266,-795,0,1666414521,13068.28674779999,182.55336348000128,54492.77724168001 2022-10-22,04:55:23.000,295,11057291,-795,0,1666414522,13068.26653886999,182.5322160900032,54492.67243488 2022-10-22,04:55:24.000,295,11057298,-795,0,1666414523,13068.30695672999,182.5956582600047,54492.70038336001 2022-10-22,04:55:25.000,295,11057297,-795,0,1666414524,13068.320429349995,182.58860912999808,54492.76326744 2022-10-22,04:55:26.000,295,11057296,-795,0,1666414525,13068.33390197,182.64500217000023,54492.70038336001 2022-10-22,04:55:27.000,295,11057266,-795,0,1666414526,13068.360847209995,182.60975652000343,54492.74929320001 2022-10-22,04:55:28.000,295,11057301,-795,0,1666414527,13068.28674779999,182.64500217000023,54492.61653792 2022-10-22,04:55:29.000,295,11057259,-795,0,1666414528,13068.33390197,182.6802478200043,54492.65147352001 2022-10-22,04:55:30.000,295,11057279,-795,0,1666414529,13068.36758351999,182.6661495599983,54492.76326744 2022-10-22,04:55:31.000,295,11057269,-795,0,1666414530,13068.381056139995,182.7154934700011,54492.83313864 2022-10-22,04:55:32.000,295,11057302,-795,0,1666414531,13068.40800137999,182.73664085999917,54492.79820304001 2022-10-22,04:55:33.000,295,11057284,-795,0,1666414532,13068.38779244999,182.70139521000237,54492.707370480006 2022-10-22,04:55:34.000,295,11057319,-795,0,1666414533,13068.41473769,182.80713216000004,54492.74230608 2022-10-22,04:55:35.000,295,11057309,-795,0,1666414534,13068.37431983,182.82123041999876,54492.707370480006 2022-10-22,04:55:36.000,295,11057334,-795,0,1666414535,13068.43494662,182.8141812899994,54492.7842288 2022-10-22,04:55:37.000,295,11057241,-795,0,1666414536,13068.401265069995,182.9410656300024,54492.66544776 2022-10-22,04:55:38.000,295,11057306,-795,0,1666414537,13068.44841923999,182.9410656300024,54492.77724168001 2022-10-22,04:55:39.000,295,11057265,-795,0,1666414538,13068.41473769,182.9622130200005,54492.65846064001 2022-10-22,04:55:40.000,295,11057296,-795,0,1666414539,13068.50904602999,182.98336040999857,54492.805190160005 2022-10-22,04:55:41.000,295,11057313,-795,0,1666414540,13068.542727579996,182.99040953999793,54492.875061360006 2022-10-22,04:55:42.000,295,11057275,-795,0,1666414541,13068.569672819991,183.03975345000072,54492.76326744 2022-10-22,04:55:43.000,295,11057248,-795,0,1666414542,13068.57640913,183.04680258000008,54492.86807424001 2022-10-22,04:55:44.000,295,11057293,-795,0,1666414543,13068.562936509996,183.14549039999838,54492.70038336001 2022-10-22,04:55:45.000,295,11057309,-795,0,1666414544,13068.623563299996,183.0890973600035,54492.8890356 2022-10-22,04:55:46.000,295,11057322,-795,0,1666414545,13068.684190089996,183.15253952999774,54492.83313864 2022-10-22,04:55:47.000,295,11057324,-795,0,1666414546,13068.690926399991,183.13844126999902,54492.96589392001 2022-10-22,04:55:48.000,295,11057318,-795,0,1666414547,13068.744816879997,183.18073605000245,54492.79820304001 2022-10-22,04:55:49.000,295,11057289,-795,0,1666414548,13068.751553189992,183.20188344000053,54492.93794544 2022-10-22,04:55:50.000,295,11057307,-795,0,1666414549,13068.765025809997,183.28647300000011,54492.89602272001 2022-10-22,04:55:51.000,295,11057335,-795,0,1666414550,13068.738080570001,183.27942387000076,54492.88204848 2022-10-22,04:55:52.000,295,11057295,-795,0,1666414551,13068.657244850001,183.32876778000355,54492.707370480006 2022-10-22,04:55:53.000,295,11057268,-795,0,1666414552,13068.657244850001,183.34286604000226,54492.70038336001 2022-10-22,04:55:54.000,295,11057269,-795,0,1666414553,13068.731344259992,183.40630821000377,54492.77025456 2022-10-22,04:55:55.000,295,11057268,-795,0,1666414554,13068.765025809997,183.4345047300012,54492.83313864 2022-10-22,04:55:56.000,295,11057308,-795,0,1666414555,13068.832388909992,183.46270124999864,54492.81916440001 2022-10-22,04:55:57.000,295,11057245,-795,0,1666414556,13068.731344259992,183.47679951000464,54492.79820304001 2022-10-22,04:55:58.000,295,11057311,-795,0,1666414557,13068.711135329992,183.5190942900008,54492.7143576 2022-10-22,04:55:59.000,295,11057280,-795,0,1666414558,13068.724607949996,183.5190942900008,54492.72134472 2022-10-22,04:56:00.000,295,11057277,-795,0,1666414559,13068.731344259992,183.5825364600023,54492.65846064001 2022-10-22,04:56:01.000,295,11057276,-795,0,1666414560,13068.778498430001,183.6177821099991,54492.707370480006 2022-10-22,04:56:02.000,295,11057316,-795,0,1666414561,13068.805443669997,183.68827340999997,54492.77724168001 2022-10-22,04:56:03.000,295,11057308,-795,0,1666414562,13068.812179979992,183.6812242800006,54492.74230608 2022-10-22,04:56:04.000,295,11057299,-795,0,1666414563,13068.778498430001,183.72351906000404,54492.65147352001 2022-10-22,04:56:05.000,295,11057286,-795,0,1666414564,13068.832388909992,183.74466645000211,54492.72134472 2022-10-22,04:56:06.000,295,11057212,-795,0,1666414565,13068.839125220002,183.74466645000211,54492.756280320005 2022-10-22,04:56:07.000,295,11057302,-795,0,1666414566,13068.859334150002,183.82220688000234,54492.69339624 2022-10-22,04:56:08.000,295,11057296,-795,0,1666414567,13068.906488319997,183.87155078999785,54492.73531896 2022-10-22,04:56:09.000,295,11057303,-795,0,1666414568,13068.839125220002,183.8926981800032,54492.65846064001 2022-10-22,04:56:10.000,295,11057300,-795,0,1666414569,13068.893015699992,183.90679644000193,54492.72134472 2022-10-22,04:56:11.000,295,11057251,-795,0,1666414570,13068.886279389997,183.92794383,54492.77025456 2022-10-22,04:56:12.000,295,11057315,-795,0,1666414571,13068.960378800002,183.99843513000087,54492.84012576 2022-10-22,04:56:13.000,295,11057301,-795,0,1666414572,13068.899752010002,184.00548426000023,54492.74929320001 2022-10-22,04:56:14.000,295,11057290,-795,0,1666414573,13068.913224629992,184.05482817000302,54492.79121592 2022-10-22,04:56:15.000,295,11057318,-795,0,1666414574,13068.973851419993,184.10417207999853,54492.875061360006 2022-10-22,04:56:16.000,295,11057292,-795,0,1666414575,13068.953642489992,184.15351599000132,54492.82615152001 2022-10-22,04:56:17.000,295,11057281,-795,0,1666414576,13068.960378800002,184.18876163999812,54492.81217728 2022-10-22,04:56:18.000,295,11057268,-795,0,1666414577,13068.967115109997,184.21695816000283,54492.84012576 2022-10-22,04:56:19.000,295,11057237,-795,0,1666414578,13069.014269279993,184.2240072900022,54492.875061360006 2022-10-22,04:56:20.000,295,11057267,-795,0,1666414579,13069.034478209993,184.2733511999977,54492.972881040005 2022-10-22,04:56:21.000,295,11057304,-795,0,1666414580,13069.047950829998,184.259252939999,54492.93095832 2022-10-22,04:56:22.000,295,11057327,-795,0,1666414581,13069.047950829998,184.26630206999835,54492.91698408001 2022-10-22,04:56:23.000,295,11057322,-795,0,1666414582,13069.027741899998,184.30859685000178,54492.86108712 2022-10-22,04:56:24.000,295,11057311,-795,0,1666414583,13069.128786549998,184.32974423999985,54492.9589068 2022-10-22,04:56:25.000,295,11057327,-795,0,1666414584,13069.128786549998,184.32974423999985,54492.89602272001 2022-10-22,04:56:26.000,295,11057263,-795,0,1666414585,13069.148995479998,184.3367933699992,54493.07070072 2022-10-22,04:56:27.000,295,11057289,-795,0,1666414586,13069.162468099988,184.30859685000178,54493.07070072 2022-10-22,04:56:28.000,295,11057295,-795,0,1666414587,13069.202885959989,184.3226951100005,54493.17550752 2022-10-22,04:56:29.000,295,11057279,-795,0,1666414588,13069.216358579994,184.3226951100005,54493.11961056 2022-10-22,04:56:30.000,295,11057315,-795,0,1666414589,13069.202885959989,184.3367933699992,54493.00082952 2022-10-22,04:56:31.000,295,11057290,-755,0,1666414590,13069.223094889989,184.35089162999793,54493.13358480001 2022-10-22,04:56:32.000,295,11057275,-795,0,1666414591,13069.236567509994,184.35089162999793,54493.021790880004 2022-10-22,04:56:33.000,295,11057343,-795,0,1666414592,13069.209622269998,184.32974423999985,54492.94493256001 2022-10-22,04:56:34.000,295,11057317,-795,0,1666414593,13069.243303819989,184.30154772000242,54492.9589068 2022-10-22,04:56:35.000,295,11057315,-795,0,1666414594,13069.310666919999,184.29449859000306,54493.05672648 2022-10-22,04:56:36.000,295,11057315,-795,0,1666414595,13069.330875849999,184.259252939999,54493.08467496001 2022-10-22,04:56:37.000,295,11057308,-795,0,1666414596,13069.330875849999,184.26630206999835,54493.03576512001 2022-10-22,04:56:38.000,295,11057278,-795,0,1666414597,13069.283721679989,184.23105642000155,54492.95191968 2022-10-22,04:56:39.000,295,11057266,-795,0,1666414598,13069.297194299994,184.23105642000155,54492.9589068 2022-10-22,04:56:40.000,295,11057305,-795,0,1666414599,13069.351084779999,184.16761425000004,54493.00082952 2022-10-22,04:56:41.000,295,11057288,-795,0,1666414600,13069.36455739999,184.16056512000068,54493.04973936 2022-10-22,04:56:42.000,295,11057241,-795,0,1666414601,13069.41171157,184.14646686000196,54493.03576512001 2022-10-22,04:56:43.000,295,11057301,-795,0,1666414602,13069.337612159994,184.09712294999918,54492.95191968 2022-10-22,04:56:44.000,295,11057290,-795,0,1666414603,13069.391502639999,184.06187730000238,54492.91698408001 2022-10-22,04:56:45.000,295,11057276,-795,0,1666414604,13069.40497525999,184.05482817000302,54492.707370480006 2022-10-22,04:56:46.000,295,11057303,-795,0,1666414605,13069.398238949994,184.05482817000302,54492.82615152001 2022-10-22,04:56:47.000,295,11057270,-795,0,1666414606,13069.398238949994,184.03368077999767,54492.90999696 2022-10-22,04:56:48.000,295,11057269,-795,0,1666414607,13069.36455739999,183.9913860000015,54492.96589392001 2022-10-22,04:56:49.000,295,11057283,-795,0,1666414608,13069.371293709999,183.99843513000087,54492.77724168001 2022-10-22,04:56:50.000,295,11057304,-795,0,1666414609,13069.371293709999,184.01958251999895,54493.00082952 2022-10-22,04:56:51.000,295,11057329,-795,0,1666414610,13069.458865739995,184.00548426000023,54492.8890356 2022-10-22,04:56:52.000,295,11057351,-795,0,1666414611,13069.398238949994,184.03368077999767,54493.042752240006 2022-10-22,04:56:53.000,295,11057282,-795,0,1666414612,13069.418447879994,184.00548426000023,54492.89602272001 2022-10-22,04:56:54.000,295,11057277,-795,0,1666414613,13069.40497525999,184.0125333899996,54492.93794544 2022-10-22,04:56:55.000,295,11057294,-795,0,1666414614,13069.357821089994,183.9913860000015,54492.923971200005 2022-10-22,04:56:56.000,295,11057304,-795,0,1666414615,13069.378030019994,184.00548426000023,54493.028778 2022-10-22,04:56:57.000,295,11057249,-795,0,1666414616,13069.351084779999,183.98433687000215,54492.875061360006 2022-10-22,04:56:58.000,295,11057292,-795,0,1666414617,13069.378030019994,184.01958251999895,54492.923971200005 2022-10-22,04:56:59.000,295,11057317,-795,0,1666414618,13069.42518418999,184.03368077999767,54493.028778 2022-10-22,04:57:00.000,295,11057310,-795,0,1666414619,13069.4319205,184.03368077999767,54493.04973936 2022-10-22,04:57:01.000,295,11057281,-795,0,1666414620,13069.479074669995,184.03368077999767,54493.03576512001 2022-10-22,04:57:02.000,295,11057291,-795,0,1666414621,13069.44539311999,184.04777904000366,54492.97986816 2022-10-22,04:57:03.000,295,11057294,-795,0,1666414622,13069.46560204999,184.0407299100043,54492.875061360006 2022-10-22,04:57:04.000,295,11057250,-795,0,1666414623,13069.499283599995,183.98433687000215,54492.89602272001 2022-10-22,04:57:05.000,295,11057265,-795,0,1666414624,13069.499283599995,184.03368077999767,54492.94493256001 2022-10-22,04:57:06.000,295,11057279,-795,0,1666414625,13069.47233836,184.0266316499983,54493.00082952 2022-10-22,04:57:07.000,295,11057281,-795,0,1666414626,13069.458865739995,184.03368077999767,54493.01480376001 2022-10-22,04:57:08.000,295,11057302,-795,0,1666414627,13069.479074669995,184.06187730000238,54493.03576512001 2022-10-22,04:57:09.000,295,11057258,-795,0,1666414628,13069.44539311999,184.08302469000046,54492.91698408001 2022-10-22,04:57:10.000,295,11057285,-795,0,1666414629,13069.44539311999,184.0759755600011,54493.01480376001 2022-10-22,04:57:11.000,295,11057296,-795,0,1666414630,13069.45212943,184.1253194700039,54493.03576512001 2022-10-22,04:57:12.000,295,11057337,-795,0,1666414631,13069.47233836,184.11827034000453,54493.042752240006 2022-10-22,04:57:13.000,295,11057251,-795,0,1666414632,13069.48581097999,184.09712294999918,54493.00082952 2022-10-22,04:57:14.000,295,11057286,-795,0,1666414633,13069.45212943,184.1394177300026,54493.042752240006 2022-10-22,04:57:15.000,295,11057281,-795,0,1666414634,13069.51275622,184.06892643000174,54493.11961056 2022-10-22,04:57:16.000,295,11057302,-795,0,1666414635,13069.44539311999,184.06187730000238,54493.06371360001 2022-10-22,04:57:17.000,295,11057240,-795,0,1666414636,13069.458865739995,184.1112212099979,54493.14755904 2022-10-22,04:57:18.000,295,11057292,-795,0,1666414637,13069.42518418999,184.1253194700039,54493.05672648 2022-10-22,04:57:19.000,295,11057272,-795,0,1666414638,13069.42518418999,184.1253194700039,54493.07768784 2022-10-22,04:57:20.000,295,11057248,-795,0,1666414639,13069.438656809994,184.11827034000453,54493.1685204 2022-10-22,04:57:21.000,295,11057260,-795,0,1666414640,13069.46560204999,184.1394177300026,54493.13358480001 2022-10-22,04:57:22.000,295,11057311,-795,0,1666414641,13069.48581097999,184.1394177300026,54493.19646888 2022-10-22,04:57:23.000,295,11057272,-795,0,1666414642,13069.418447879994,184.16056512000068,54493.140571920005 2022-10-22,04:57:24.000,295,11057254,-795,0,1666414643,13069.4319205,184.15351599000132,54493.07070072 2022-10-22,04:57:25.000,295,11057281,-795,0,1666414644,13069.44539311999,184.1394177300026,54493.1685204 2022-10-22,04:57:26.000,295,11057288,-795,0,1666414645,13069.44539311999,184.14646686000196,54493.15454616001 2022-10-22,04:57:27.000,295,11057271,-795,0,1666414646,13069.438656809994,184.1394177300026,54493.17550752 2022-10-22,04:57:28.000,295,11057300,-795,0,1666414647,13069.42518418999,184.14646686000196,54493.15454616001 2022-10-22,04:57:29.000,295,11057262,-795,0,1666414648,13069.398238949994,184.19581077000475,54493.13358480001 2022-10-22,04:57:30.000,295,11057316,-795,0,1666414649,13069.45212943,184.18171250999876,54493.2733272 2022-10-22,04:57:31.000,295,11057304,-795,0,1666414650,13069.418447879994,184.16056512000068,54493.26634008 2022-10-22,04:57:32.000,295,11057256,-795,0,1666414651,13069.398238949994,184.15351599000132,54493.29428856 2022-10-22,04:57:33.000,295,11057252,-795,0,1666414652,13069.398238949994,184.2028599000041,54493.25236584001 2022-10-22,04:57:34.000,295,11057215,-795,0,1666414653,13069.40497525999,184.21695816000283,54493.259352960005 2022-10-22,04:57:35.000,295,11057299,-795,0,1666414654,13069.36455739999,184.1746633799994,54493.308262800005 2022-10-22,04:57:36.000,295,11057315,-795,0,1666414655,13069.337612159994,184.2028599000041,54493.308262800005 2022-10-22,04:57:37.000,295,11057350,-795,0,1666414656,13069.310666919999,184.2240072900022,54493.22441736 2022-10-22,04:57:38.000,295,11057298,-795,0,1666414657,13069.270249059999,184.19581077000475,54493.30127568001 2022-10-22,04:57:39.000,295,11057289,-795,0,1666414658,13069.378030019994,184.20990903000347,54493.4130696 2022-10-22,04:57:40.000,295,11057280,-795,0,1666414659,13069.351084779999,184.2028599000041,54493.48992792001 2022-10-22,04:57:41.000,295,11057288,-795,0,1666414660,13069.297194299994,184.25220380999963,54493.42005672001 2022-10-22,04:57:42.000,295,11057305,-795,0,1666414661,13069.290457989999,184.26630206999835,54493.39210824 2022-10-22,04:57:43.000,295,11057327,-795,0,1666414662,13069.270249059999,184.28040033000434,54493.357172640004 2022-10-22,04:57:44.000,295,11057245,-795,0,1666414663,13069.236567509994,184.26630206999835,54493.33621128 2022-10-22,04:57:45.000,295,11057276,-795,0,1666414664,13069.263512749989,184.29449859000306,54493.545824880006 2022-10-22,04:57:46.000,295,11057282,-715,0,1666414665,13069.250040129999,184.28040033000434,54493.46896656001 2022-10-22,04:57:47.000,295,11057294,-795,0,1666414666,13069.216358579994,184.3226951100005,54493.40608248 2022-10-22,04:57:48.000,295,11057287,-795,0,1666414667,13069.283721679989,184.3367933699992,54493.552812 2022-10-22,04:57:49.000,295,11057279,-795,0,1666414668,13069.317403229994,184.40728467000008,54493.55979912 2022-10-22,04:57:50.000,295,11057337,-795,0,1666414669,13069.243303819989,184.37203902000329,54493.65063168 2022-10-22,04:57:51.000,295,11057308,-795,0,1666414670,13069.283721679989,184.32974423999985,54493.58076048 2022-10-22,04:57:52.000,295,11057312,-795,0,1666414671,13069.256776439994,184.30859685000178,54493.762425600005 2022-10-22,04:57:53.000,295,11057284,-795,0,1666414672,13069.216358579994,184.3367933699992,54493.53883776001 2022-10-22,04:57:54.000,295,11057286,-795,0,1666414673,13069.223094889989,184.36498989000393,54493.55979912 2022-10-22,04:57:55.000,295,11057317,-795,0,1666414674,13069.243303819989,184.35089162999793,54493.66460592001 2022-10-22,04:57:56.000,295,11057324,-795,0,1666414675,13069.250040129999,184.37908815000264,54493.657618799996 2022-10-22,04:57:57.000,295,11057306,-755,0,1666414676,13069.283721679989,184.386137280002,54493.657618799996 2022-10-22,04:57:58.000,295,11057319,-795,0,1666414677,13069.169204409998,184.37203902000329,54493.55979912 2022-10-22,04:57:59.000,295,11057298,-795,0,1666414678,13069.216358579994,184.40023554000072,54493.594734720005 2022-10-22,04:58:00.000,295,11057278,-795,0,1666414679,13069.202885959989,184.4495794500035,54493.67159304 2022-10-22,04:58:01.000,295,11057290,-795,0,1666414680,13069.223094889989,184.41433379999944,54493.692554400004 2022-10-22,04:58:02.000,295,11057303,-795,0,1666414681,13069.216358579994,184.4848251000003,54493.73447712001 2022-10-22,04:58:03.000,295,11057294,-795,0,1666414682,13069.209622269998,184.4848251000003,54493.67159304 2022-10-22,04:58:04.000,295,11057272,-795,0,1666414683,13069.209622269998,184.5341690100031,54493.78338696001 2022-10-22,04:58:05.000,295,11057284,-795,0,1666414684,13069.216358579994,184.52711988000374,54493.657618799996 2022-10-22,04:58:06.000,295,11057243,-795,0,1666414685,13069.243303819989,184.54826727000182,54493.73447712001 2022-10-22,04:58:07.000,295,11057293,-795,0,1666414686,13069.229831199998,184.57646378999925,54493.83928392 2022-10-22,04:58:08.000,295,11057304,-795,0,1666414687,13069.236567509994,184.54826727000182,54493.83229680001 2022-10-22,04:58:09.000,295,11057277,-795,0,1666414688,13069.148995479998,184.56236553000053,54493.66460592001 2022-10-22,04:58:10.000,295,11057299,-795,0,1666414689,13069.189413339998,184.5694146599999,54493.825309679996 2022-10-22,04:58:11.000,295,11057285,-795,0,1666414690,13069.250040129999,184.64695509000012,54493.89518088 2022-10-22,04:58:12.000,295,11057282,-795,0,1666414691,13069.283721679989,184.61170944000332,54493.9371036 2022-10-22,04:58:13.000,295,11057253,-795,0,1666414692,13069.202885959989,184.65400421999948,54493.83229680001 2022-10-22,04:58:14.000,295,11057248,-795,0,1666414693,13069.229831199998,184.5976111800046,54493.88819376 2022-10-22,04:58:15.000,295,11057310,-795,0,1666414694,13069.175940719993,184.64695509000012,54494.01396192 2022-10-22,04:58:16.000,295,11057294,-795,0,1666414695,13069.256776439994,184.61875857000268,54493.98601344 2022-10-22,04:58:17.000,295,11057271,-795,0,1666414696,13069.128786549998,184.6328568300014,54493.83229680001 2022-10-22,04:58:18.000,295,11057273,-795,0,1666414697,13069.209622269998,184.6328568300014,54493.95107784001 2022-10-22,04:58:19.000,295,11057251,-795,0,1666414698,13069.229831199998,184.67515161000483,54494.06287176 2022-10-22,04:58:20.000,295,11057352,-795,0,1666414699,13069.189413339998,184.65400421999948,54494.11876872001 2022-10-22,04:58:21.000,295,11057268,-795,0,1666414700,13069.162468099988,184.6681024799982,54494.01396192 2022-10-22,04:58:22.000,295,11057258,-795,0,1666414701,13069.148995479998,184.66105334999884,54494.02094904001 2022-10-22,04:58:23.000,295,11057315,-795,0,1666414702,13069.122050239988,184.6681024799982,54493.9371036 2022-10-22,04:58:24.000,295,11057288,-795,0,1666414703,13069.162468099988,184.64695509000012,54493.993000559996 2022-10-22,04:58:25.000,295,11057323,-795,0,1666414704,13069.148995479998,184.68924987000355,54494.11876872001 2022-10-22,04:58:26.000,295,11057304,-795,0,1666414705,13069.196149649993,184.63990596000076,54494.16767856001 2022-10-22,04:58:27.000,295,11057294,-795,0,1666414706,13069.196149649993,184.6681024799982,54494.18863992001 2022-10-22,04:58:28.000,295,11057287,-795,0,1666414707,13069.216358579994,184.63990596000076,54494.20261416 2022-10-22,04:58:29.000,295,11057267,-795,0,1666414708,13069.182677029989,184.64695509000012,54494.097807360005 2022-10-22,04:58:30.000,295,11057248,-795,0,1666414709,13069.162468099988,184.60466031000396,54494.13973008001 2022-10-22,04:58:31.000,295,11057282,-795,0,1666414710,13069.162468099988,184.60466031000396,54494.17466568 2022-10-22,04:58:32.000,295,11057285,-795,0,1666414711,13069.189413339998,184.59056204999797,54494.17466568 2022-10-22,04:58:33.000,295,11057238,-795,0,1666414712,13069.148995479998,184.56236553000053,54494.06985888001 2022-10-22,04:58:34.000,295,11057303,-795,0,1666414713,13069.189413339998,184.52007075000438,54494.10479448 2022-10-22,04:58:35.000,295,11057288,-795,0,1666414714,13069.196149649993,184.47777597000095,54494.18863992001 2022-10-22,04:58:36.000,295,11057320,-795,0,1666414715,13069.202885959989,184.42843205999816,54494.08383312 2022-10-22,04:58:37.000,295,11057246,-795,0,1666414716,13069.162468099988,184.39318641000136,54494.08383312 2022-10-22,04:58:38.000,295,11057287,-795,0,1666414717,13069.128786549998,184.4213829299988,54493.88819376 2022-10-22,04:58:39.000,295,11057221,-795,0,1666414718,13069.135522859993,184.37203902000329,54493.993000559996 2022-10-22,04:58:40.000,295,11057283,-795,0,1666414719,13069.216358579994,184.31564598000114,54494.01396192 2022-10-22,04:58:41.000,295,11057315,-795,0,1666414720,13069.209622269998,184.2733511999977,54493.993000559996 2022-10-22,04:58:42.000,295,11057266,-795,0,1666414721,13069.216358579994,184.24515468000027,54494.08383312 2022-10-22,04:58:43.000,295,11057322,-795,0,1666414722,13069.162468099988,184.2240072900022,54494.05588464 2022-10-22,04:58:44.000,295,11057325,-795,0,1666414723,13069.155731789993,184.20990903000347,54493.98601344 2022-10-22,04:58:45.000,295,11057337,-795,0,1666414724,13069.189413339998,184.1746633799994,54494.097807360005 2022-10-22,04:58:46.000,295,11057281,-795,0,1666414725,13069.202885959989,184.11827034000453,54494.03492328 2022-10-22,04:58:47.000,295,11057261,-795,0,1666414726,13069.054687139993,184.1112212099979,54494.06985888001 2022-10-22,04:58:48.000,295,11057352,-795,0,1666414727,13069.000796660002,184.04777904000366,54493.90915512 2022-10-22,04:58:49.000,295,11057255,-795,0,1666414728,13069.021005590002,183.98433687000215,54493.94409072 2022-10-22,04:58:50.000,295,11057297,-795,0,1666414729,13069.068159759998,183.96318948000408,54493.98601344 2022-10-22,04:58:51.000,295,11057313,-795,0,1666414730,13069.061423450003,183.89974731000257,54494.03492328 2022-10-22,04:58:52.000,295,11057320,-795,0,1666414731,13069.041214520003,183.89974731000257,54494.03492328 2022-10-22,04:58:53.000,295,11057254,-795,0,1666414732,13068.960378800002,183.83630514000106,54493.95806496 2022-10-22,04:58:54.000,295,11057272,-795,0,1666414733,13068.940169870002,183.85040339999978,54493.96505208 2022-10-22,04:58:55.000,295,11057345,-795,0,1666414734,13068.973851419993,183.82220688000234,54494.04191040001 2022-10-22,04:58:56.000,295,11057290,-795,0,1666414735,13068.953642489992,183.80810862000362,54493.94409072 2022-10-22,04:58:57.000,295,11057306,-795,0,1666414736,13068.906488319997,183.73761732000276,54494.048897520006 2022-10-22,04:58:58.000,295,11057289,-795,0,1666414737,13068.933433559992,183.72351906000404,54493.9371036 2022-10-22,04:58:59.000,295,11057279,-795,0,1666414738,13068.879543080002,183.70942079999804,54493.92312936001 2022-10-22,04:59:00.000,295,11057256,-795,0,1666414739,13068.839125220002,183.70942079999804,54493.84627104 2022-10-22,04:59:01.000,295,11057258,-795,0,1666414740,13068.812179979992,183.69532253999932,54493.88819376 2022-10-22,04:59:02.000,295,11057285,-795,0,1666414741,13068.825652599997,183.69532253999932,54493.84627104 2022-10-22,04:59:03.000,295,11057313,-795,0,1666414742,13068.751553189992,183.6671260200019,54493.77639984 2022-10-22,04:59:04.000,295,11057303,-795,0,1666414743,13068.711135329992,183.6812242800006,54493.69954152 2022-10-22,04:59:05.000,295,11057288,-795,0,1666414744,13068.765025809997,183.6812242800006,54493.83928392 2022-10-22,04:59:06.000,295,11057289,-795,0,1666414745,13068.758289500001,183.6671260200019,54493.83928392 2022-10-22,04:59:07.000,295,11057261,-795,0,1666414746,13068.758289500001,183.6671260200019,54493.81832256 2022-10-22,04:59:08.000,295,11057276,-795,0,1666414747,13068.771762119992,183.70237166999868,54493.83229680001 2022-10-22,04:59:09.000,295,11057327,-795,0,1666414748,13068.717871640001,183.63188036999782,54493.8672324 2022-10-22,04:59:10.000,295,11057282,-795,0,1666414749,13068.738080570001,183.70237166999868,54493.8672324 2022-10-22,04:59:11.000,295,11057287,-795,0,1666414750,13068.690926399991,183.6812242800006,54493.8672324 2022-10-22,04:59:12.000,295,11057289,-795,0,1666414751,13068.690926399991,183.68827340999997,54493.825309679996 2022-10-22,04:59:13.000,295,11057310,-795,0,1666414752,13068.623563299996,183.7305681900034,54493.825309679996 2022-10-22,04:59:14.000,295,11057281,-795,0,1666414753,13068.657244850001,183.73761732000276,54493.83928392 2022-10-22,04:59:15.000,295,11057289,-795,0,1666414754,13068.670717469991,183.70237166999868,54493.94409072 2022-10-22,04:59:16.000,295,11057274,-795,0,1666414755,13068.663981159996,183.69532253999932,54493.860245280004 2022-10-22,04:59:17.000,295,11057253,-795,0,1666414756,13068.623563299996,183.74466645000211,54493.7973612 2022-10-22,04:59:18.000,295,11057297,-795,0,1666414757,13068.59661806,183.7658138400002,54493.76941272 2022-10-22,04:59:19.000,295,11057325,-795,0,1666414758,13068.57640913,183.78696122999827,54493.657618799996 2022-10-22,04:59:20.000,295,11057306,-795,0,1666414759,13068.52925495999,183.7940103600049,54493.62967032 2022-10-22,04:59:21.000,295,11057308,-795,0,1666414760,13068.50904602999,183.80105949000426,54493.643644560005 2022-10-22,04:59:22.000,295,11057268,-795,0,1666414761,13068.59661806,183.8292560100017,54493.78338696001 2022-10-22,04:59:23.000,295,11057319,-795,0,1666414762,13068.562936509996,183.85745252999914,54493.70652864001 2022-10-22,04:59:24.000,295,11057279,-795,0,1666414763,13068.542727579996,183.87155078999785,54493.67858016 2022-10-22,04:59:25.000,295,11057259,-795,0,1666414764,13068.52925495999,183.8645016599985,54493.70652864001 2022-10-22,04:59:26.000,295,11057284,-795,0,1666414765,13068.482100789995,183.8785999200045,54493.6226832 2022-10-22,04:59:27.000,295,11057293,-795,0,1666414766,13068.48883709999,183.8785999200045,54493.657618799996 2022-10-22,04:59:28.000,295,11057278,-795,0,1666414767,13068.40800137999,183.92794383,54493.53883776001 2022-10-22,04:59:29.000,295,11057299,-795,0,1666414768,13068.37431983,183.95614035000472,54493.48992792001 2022-10-22,04:59:30.000,295,11057322,-795,0,1666414769,13068.39452876,184.03368077999767,54493.657618799996 2022-10-22,04:59:31.000,295,11057288,-795,0,1666414770,13068.40800137999,184.0407299100043,54493.643644560005 2022-10-22,04:59:32.000,295,11057248,-795,0,1666414771,13068.39452876,184.09007381999982,54493.60172184 2022-10-22,04:59:33.000,295,11057261,-795,0,1666414772,13068.33390197,184.1112212099979,54493.4829408 2022-10-22,04:59:34.000,295,11057273,-795,0,1666414773,13068.300220419995,184.16056512000068,54493.53883776001 2022-10-22,04:59:35.000,295,11057324,-795,0,1666414774,13068.280011489995,184.19581077000475,54493.51088928 2022-10-22,04:59:36.000,295,11057243,-795,0,1666414775,13068.259802559995,184.26630206999835,54493.51088928 2022-10-22,04:59:37.000,295,11057321,-795,0,1666414776,13068.22612100999,184.2381055500009,54493.4829408 2022-10-22,04:59:38.000,295,11057304,-795,0,1666414777,13068.25306625,184.26630206999835,54493.50390216 2022-10-22,04:59:39.000,295,11057312,-795,0,1666414778,13068.25306625,184.34384249999857,54493.46896656001 2022-10-22,04:59:40.000,295,11057249,-795,0,1666414779,13068.280011489995,184.37203902000329,54493.57377336 2022-10-22,04:59:41.000,295,11057321,-795,0,1666414780,13068.25306625,184.37908815000264,54493.51088928 2022-10-22,04:59:42.000,295,11057338,-795,0,1666414781,13068.24632993999,184.40728467000008,54493.475953680005 2022-10-22,04:59:43.000,295,11057263,-795,0,1666414782,13068.22612100999,184.40023554000072,54493.427043840005 2022-10-22,04:59:44.000,295,11057287,-795,0,1666414783,13068.20591207999,184.4848251000003,54493.427043840005 2022-10-22,04:59:45.000,295,11057283,-795,0,1666414784,13068.23285732,184.51302161999774,54493.46896656001 2022-10-22,04:59:46.000,295,11057314,-795,0,1666414785,13068.24632993999,184.55531640000117,54493.545824880006 2022-10-22,04:59:47.000,295,11057291,-795,0,1666414786,13068.22612100999,184.5835129199986,54493.46197944 2022-10-22,04:59:48.000,295,11057238,-795,0,1666414787,13068.20591207999,184.60466031000396,54493.357172640004 2022-10-22,04:59:49.000,295,11057274,-795,0,1666414788,13068.219384699994,184.5976111800046,54493.22441736 2022-10-22,04:59:50.000,295,11057284,-795,0,1666414789,13068.19243946,184.71039726000163,54493.4130696 2022-10-22,04:59:51.000,295,11057254,-795,0,1666414790,13068.199175769994,184.7315446499997,54493.42005672001 2022-10-22,04:59:52.000,295,11057292,-795,0,1666414791,13068.18570314999,184.74564290999842,54493.44800520001 2022-10-22,04:59:53.000,295,11057262,-795,0,1666414792,13068.111603739999,184.77383943000314,54493.2733272 2022-10-22,04:59:54.000,295,11057299,-755,0,1666414793,13068.098131119994,184.830232469998,54493.31524992 2022-10-22,04:59:55.000,295,11057264,-795,0,1666414794,13068.131812669999,184.86547812000208,54493.46197944 2022-10-22,04:59:56.000,295,11057292,-795,0,1666414795,13068.111603739999,184.90777289999824,54493.44800520001 2022-10-22,04:59:57.000,295,11057274,-795,0,1666414796,13068.10486742999,184.92187116000423,54493.4130696 2022-10-22,04:59:58.000,295,11057278,-795,0,1666414797,13068.037504329994,185.00646072000382,54493.308262800005 2022-10-22,04:59:59.000,295,11057303,-795,0,1666414798,13067.956668609993,185.03465724000125,54493.30127568001 2022-10-22,05:00:00.000,295,11057283,-795,0,1666414799,13067.983613849989,185.09809941000276,54493.15454616001 2022-10-22,05:00:01.000,295,11057303,-795,0,1666414800,13067.976877539993,185.0910502800034,54493.43403096 2022-10-22,05:00:02.000,295,11057279,-795,0,1666414801,13067.976877539993,185.13334505999956,54493.28730144 2022-10-22,05:00:03.000,295,11057265,-795,0,1666414802,13068.017295399994,185.18268897000235,54493.3431984 2022-10-22,05:00:04.000,295,11057269,-795,0,1666414803,13067.909514439998,185.23203287999786,54493.32922416001 2022-10-22,05:00:05.000,295,11057238,-795,0,1666414804,13067.943195989988,185.29547504999937,54493.29428856 2022-10-22,05:00:06.000,295,11057324,-795,0,1666414805,13067.936459679993,185.36596635000024,54493.2733272 2022-10-22,05:00:07.000,295,11057236,-795,0,1666414806,13067.882569199988,185.40826113000367,54493.2733272 2022-10-22,05:00:08.000,295,11057264,-795,0,1666414807,13067.815206099993,185.45055590999982,54493.21743024 2022-10-22,05:00:09.000,295,11057294,-795,0,1666414808,13067.801733480002,185.52809634000005,54493.18249464001 2022-10-22,05:00:10.000,295,11057294,-795,0,1666414809,13067.855623959993,185.59858764000091,54493.40608248 2022-10-22,05:00:11.000,295,11057252,-795,0,1666414810,13067.808469789998,185.6479315500037,54493.28031432001 2022-10-22,05:00:12.000,295,11057298,-795,0,1666414811,13067.821942410003,185.7325211100033,54493.40608248 2022-10-22,05:00:13.000,295,11057222,-795,0,1666414812,13067.828678719998,185.746619370002,54493.25236584001 2022-10-22,05:00:14.000,295,11057221,-795,0,1666414813,13067.889305509998,185.76071763000073,54493.35018552001 2022-10-22,05:00:15.000,295,11057281,-795,0,1666414814,13067.828678719998,185.8312089300016,54493.37114688001 2022-10-22,05:00:16.000,295,11057280,-795,0,1666414815,13067.835415029993,185.88055284000438,54493.37114688001 2022-10-22,05:00:17.000,295,11057267,-795,0,1666414816,13067.808469789998,185.90170023000246,54493.28730144 2022-10-22,05:00:18.000,295,11057318,-795,0,1666414817,13067.815206099993,186.01448630999948,54493.33621128 2022-10-22,05:00:19.000,295,11057255,-795,0,1666414818,13067.875832889993,186.02153543999884,54493.4130696 2022-10-22,05:00:20.000,295,11057276,-795,0,1666414819,13067.875832889993,186.07087935000163,54493.43403096 2022-10-22,05:00:21.000,295,11057294,-795,0,1666414820,13067.896041819993,186.12727239000378,54493.378134000006 2022-10-22,05:00:22.000,295,11057329,-795,0,1666414821,13067.869096579998,186.14841978000186,54493.36415976 2022-10-22,05:00:23.000,295,11057360,-795,0,1666414822,13067.855623959993,186.1766162999993,54493.29428856 2022-10-22,05:00:24.000,295,11057292,-795,0,1666414823,13067.842151340003,186.1766162999993,54493.26634008 2022-10-22,05:00:25.000,295,11057285,-795,0,1666414824,13067.909514439998,186.23300934000144,54493.39210824 2022-10-22,05:00:26.000,295,11057312,-795,0,1666414825,13067.896041819993,186.3035006400023,54493.35018552001 2022-10-22,05:00:27.000,295,11057312,-795,0,1666414826,13067.936459679993,186.2894023800036,54493.42005672001 2022-10-22,05:00:28.000,295,11057300,-795,0,1666414827,13067.922987059988,186.36694281000382,54493.37114688001 2022-10-22,05:00:29.000,295,11057274,-795,0,1666414828,13067.997086469994,186.36694281000382,54493.50390216 2022-10-22,05:00:30.000,295,11057284,-795,0,1666414829,13067.983613849989,186.40218846000062,54493.46197944 2022-10-22,05:00:31.000,295,11057301,-795,0,1666414830,13067.970141229998,186.40923758999998,54493.427043840005 2022-10-22,05:00:32.000,295,11057328,-795,0,1666414831,13067.929723369998,186.38104107000254,54493.42005672001 2022-10-22,05:00:33.000,295,11057272,-795,0,1666414832,13067.896041819993,186.38104107000254,54493.29428856 2022-10-22,05:00:34.000,295,11057277,-795,0,1666414833,13068.003822779989,186.34579541999847,54493.32922416001 2022-10-22,05:00:35.000,295,11057281,-795,0,1666414834,13068.10486742999,186.26825498999824,54493.378134000006 2022-10-22,05:00:36.000,295,11057311,-795,0,1666414835,13068.178966839994,186.28235325000423,54493.308262800005 2022-10-22,05:00:37.000,295,11057247,-795,0,1666414836,13068.32716565999,186.3880902000019,54493.35018552001 2022-10-22,05:00:38.000,295,11057234,-795,0,1666414837,13068.28674779999,186.54317106000235,54493.15454616001 2022-10-22,05:00:39.000,295,11057308,-795,0,1666414838,13068.20591207999,186.69120279000344,54493.210443120006 2022-10-22,05:00:40.000,295,11057301,-795,0,1666414839,13068.14528528999,186.7828414800024,54493.20345600001 2022-10-22,05:00:41.000,295,11057306,-795,0,1666414840,13068.111603739999,186.8321853899979,54493.33621128 2022-10-22,05:00:42.000,295,11057250,-795,0,1666414841,13068.084658499989,186.86038191000262,54493.36415976 2022-10-22,05:00:43.000,295,11057290,-795,0,1666414842,13068.071185879999,186.8321853899979,54493.33621128 2022-10-22,05:00:44.000,295,11057274,-795,0,1666414843,13068.050976949999,186.90267668999877,54493.28031432001 2022-10-22,05:00:45.000,295,11057286,-795,0,1666414844,13068.010559089998,186.8815293000007,54493.2383916 2022-10-22,05:00:46.000,295,11057243,-795,0,1666414845,13068.044240639989,186.88857843000005,54493.2383916 2022-10-22,05:00:47.000,295,11057280,-795,0,1666414846,13068.024031709989,186.90972581999813,54493.24537872 2022-10-22,05:00:48.000,295,11057288,-795,0,1666414847,13068.024031709989,186.95906973000092,54493.32922416001 2022-10-22,05:00:49.000,295,11057303,-795,0,1666414848,13068.064449569989,186.95906973000092,54493.32922416001 2022-10-22,05:00:50.000,295,11057249,-795,0,1666414849,13067.970141229998,186.9449714700022,54493.1685204 2022-10-22,05:00:51.000,295,11057256,-795,0,1666414850,13068.057713259994,186.95202060000156,54493.378134000006 2022-10-22,05:00:52.000,295,11057300,-795,0,1666414851,13068.064449569989,186.980217119999,54493.40608248 2022-10-22,05:00:53.000,295,11057272,-795,0,1666414852,13068.050976949999,186.98726624999836,54493.2733272 2022-10-22,05:00:54.000,295,11057234,-795,0,1666414853,13068.044240639989,187.03661016000115,54493.33621128 2022-10-22,05:00:55.000,295,11057263,-795,0,1666414854,13068.050976949999,187.05775754999922,54493.30127568001 2022-10-22,05:00:56.000,295,11057259,-795,0,1666414855,13068.084658499989,187.06480667999858,54493.28031432001 2022-10-22,05:00:57.000,295,11057328,-795,0,1666414856,13068.017295399994,187.0930032000033,54493.21743024 2022-10-22,05:00:58.000,295,11057268,-795,0,1666414857,13068.030768019999,187.13529797999945,54493.29428856 2022-10-22,05:00:59.000,295,11057286,-795,0,1666414858,13068.12507635999,187.17054363000352,54493.44101808 2022-10-22,05:01:00.000,295,11057290,-795,0,1666414859,13068.071185879999,187.23398579999775,54493.43403096 2022-10-22,05:01:01.000,295,11057263,-795,0,1666414860,13068.077922189994,187.2410349300044,54493.38512112 2022-10-22,05:01:02.000,295,11057320,-795,0,1666414861,13068.091394809999,187.2551331900031,54493.32223704001 2022-10-22,05:01:03.000,295,11057299,-795,0,1666414862,13068.044240639989,187.31152622999798,54493.35018552001 2022-10-22,05:01:04.000,295,11057323,-795,0,1666414863,13068.064449569989,187.38201752999885,54493.210443120006 2022-10-22,05:01:05.000,295,11057289,-795,0,1666414864,13068.057713259994,187.4031649200042,54493.44800520001 2022-10-22,05:01:06.000,295,11057282,-795,0,1666414865,13068.091394809999,187.5018527400025,54493.4130696 2022-10-22,05:01:07.000,295,11057260,-795,0,1666414866,13068.071185879999,187.52300013000058,54493.42005672001 2022-10-22,05:01:08.000,295,11057298,-795,0,1666414867,13068.050976949999,187.565294910004,54493.30127568001 2022-10-22,05:01:09.000,295,11057294,-795,0,1666414868,13068.10486742999,187.6005405600008,54493.44800520001 2022-10-22,05:01:10.000,295,11057226,-795,0,1666414869,13068.071185879999,187.64283534000424,54493.38512112 2022-10-22,05:01:11.000,295,11057338,-795,0,1666414870,13068.10486742999,187.67103186000168,54493.49691504001 2022-10-22,05:01:12.000,295,11057280,-795,0,1666414871,13068.118340049994,187.6992283799991,54493.475953680005 2022-10-22,05:01:13.000,295,11057299,-795,0,1666414872,13068.111603739999,187.75562142000126,54493.44101808 2022-10-22,05:01:14.000,295,11057308,-795,0,1666414873,13068.064449569989,187.80496533000405,54493.45499232 2022-10-22,05:01:15.000,295,11057292,-795,0,1666414874,13068.199175769994,187.85430923999957,54493.56678624001 2022-10-22,05:01:16.000,295,11057308,-795,0,1666414875,13068.16549421999,187.87545662999764,54493.57377336 2022-10-22,05:01:17.000,295,11057260,-795,0,1666414876,13068.12507635999,187.90365315000236,54493.49691504001 2022-10-22,05:01:18.000,295,11057334,-795,0,1666414877,13068.14528528999,187.9600461900045,54493.38512112 2022-10-22,05:01:19.000,295,11057223,-795,0,1666414878,13068.158757909994,187.92480054000043,54493.357172640004 2022-10-22,05:01:20.000,295,11057257,-795,0,1666414879,13068.16549421999,187.98824271000194,54493.427043840005 2022-10-22,05:01:21.000,295,11057261,-795,0,1666414880,13068.131812669999,188.0305374899981,54493.35018552001 2022-10-22,05:01:22.000,295,11057275,-795,0,1666414881,13068.23285732,188.0305374899981,54493.4130696 2022-10-22,05:01:23.000,295,11057326,-795,0,1666414882,13068.24632993999,188.01643922999938,54493.45499232 2022-10-22,05:01:24.000,295,11057277,-795,0,1666414883,13068.19243946,188.03758662000473,54493.36415976 2022-10-22,05:01:25.000,295,11057246,-795,0,1666414884,13068.24632993999,188.05168488000345,54493.44800520001 2022-10-22,05:01:26.000,295,11057278,-795,0,1666414885,13068.27327518,188.0798814000009,54493.39909536001 2022-10-22,05:01:27.000,295,11057251,-795,0,1666414886,13068.28674779999,188.10807791999832,54493.4130696 2022-10-22,05:01:28.000,295,11057275,-795,0,1666414887,13068.25306625,188.0939796599996,54493.36415976 2022-10-22,05:01:29.000,295,11057306,-795,0,1666414888,13068.27327518,188.1433235700024,54493.3431984 2022-10-22,05:01:30.000,295,11057277,-795,0,1666414889,13068.31369304,188.1574218300011,54493.43403096 2022-10-22,05:01:31.000,295,11057299,-795,0,1666414890,13068.32716565999,188.1574218300011,54493.48992792001 2022-10-22,05:01:32.000,295,11057352,-795,0,1666414891,13068.360847209995,188.18561834999855,54493.51787640001 2022-10-22,05:01:33.000,295,11057258,-795,0,1666414892,13068.32716565999,188.2067657400039,54493.2733272 2022-10-22,05:01:34.000,295,11057257,-795,0,1666414893,13068.3541109,188.2420113900007,54493.357172640004 2022-10-22,05:01:35.000,295,11057291,-795,0,1666414894,13068.39452876,188.25610964999942,54493.43403096 2022-10-22,05:01:36.000,295,11057280,-795,0,1666414895,13068.381056139995,188.27725704000477,54493.46896656001 2022-10-22,05:01:37.000,295,11057305,-795,0,1666414896,13068.320429349995,188.2913553000035,54493.32223704001 2022-10-22,05:01:38.000,295,11057317,-795,0,1666414897,13068.30695672999,188.29840443000285,54493.3431984 2022-10-22,05:01:39.000,295,11057251,-795,0,1666414898,13068.42821030999,188.32660095000028,54493.48992792001 2022-10-22,05:01:40.000,295,11057301,-795,0,1666414899,13068.42821030999,188.36889573000371,54493.44101808 2022-10-22,05:01:41.000,295,11057252,-795,0,1666414900,13068.42821030999,188.4252887699986,54493.33621128 2022-10-22,05:01:42.000,295,11057277,-795,0,1666414901,13068.49557341,188.41119050999987,54493.4130696 2022-10-22,05:01:43.000,295,11057294,-795,0,1666414902,13068.41473769,188.43233789999795,54493.357172640004 2022-10-22,05:01:44.000,295,11057278,-795,0,1666414903,13068.421473999995,188.46053442000266,54493.37114688001 2022-10-22,05:01:45.000,295,11057312,-795,0,1666414904,13068.50904602999,188.48168181000074,54493.45499232 2022-10-22,05:01:46.000,295,11057307,-795,0,1666414905,13068.562936509996,188.4887309400001,54493.50390216 2022-10-22,05:01:47.000,295,11057299,-795,0,1666414906,13068.482100789995,188.50987832999817,54493.39210824 2022-10-22,05:01:48.000,295,11057301,-795,0,1666414907,13068.49557341,188.53102572000353,54493.33621128 2022-10-22,05:01:49.000,295,11057176,-795,0,1666414908,13068.562936509996,188.5521731100016,54493.475953680005 2022-10-22,05:01:50.000,295,11057311,-795,0,1666414909,13068.57640913,188.56627137000032,54493.48992792001 2022-10-22,05:01:51.000,295,11057326,-795,0,1666414910,13068.502309719996,188.5521731100016,54493.48992792001 2022-10-22,05:01:52.000,295,11057300,-795,0,1666414911,13068.663981159996,188.60856615000375,54493.524863520004 2022-10-22,05:01:53.000,295,11057307,-795,0,1666414912,13068.650508539991,188.5874187599984,54493.53883776001 2022-10-22,05:01:54.000,295,11057263,-795,0,1666414913,13068.610090679991,188.62266441000247,54493.49691504001 2022-10-22,05:01:55.000,295,11057304,-795,0,1666414914,13068.805443669997,188.5874187599984,54493.68556728001 2022-10-22,05:01:56.000,295,11057292,-795,0,1666414915,13068.832388909992,188.58036962999904,54493.63665744001 2022-10-22,05:01:57.000,295,11057302,-795,0,1666414916,13068.879543080002,188.5380748500029,54493.65063168 2022-10-22,05:01:58.000,295,11057308,-795,0,1666414917,13068.906488319997,188.58036962999904,54493.58774760001 2022-10-22,05:01:59.000,295,11057289,-795,0,1666414918,13068.886279389997,188.52397659000417,54493.51787640001 2022-10-22,05:02:00.000,295,11057271,-755,0,1666414919,13068.933433559992,188.5169274600048,54493.48992792001 2022-10-22,05:02:01.000,295,11057324,-795,0,1666414920,13068.940169870002,188.48168181000074,54493.545824880006 2022-10-22,05:02:02.000,295,11057265,-795,0,1666414921,13069.047950829998,188.46053442000266,54493.57377336 2022-10-22,05:02:03.000,295,11057242,-795,0,1666414922,13069.054687139993,188.43233789999795,54493.524863520004 2022-10-22,05:02:04.000,295,11057288,-795,0,1666414923,13069.068159759998,188.3900431200018,54493.53883776001 2022-10-22,05:02:05.000,295,11057211,-795,0,1666414924,13069.128786549998,188.39709225000115,54493.51787640001 2022-10-22,05:02:06.000,295,11057285,-795,0,1666414925,13069.175940719993,188.340699209999,54493.58076048 2022-10-22,05:02:07.000,295,11057344,-795,0,1666414926,13069.189413339998,188.33365007999964,54493.475953680005 2022-10-22,05:02:08.000,295,11057285,-795,0,1666414927,13069.169204409998,188.27020790999813,54493.46896656001 2022-10-22,05:02:09.000,295,11057249,-795,0,1666414928,13069.115313929993,188.1926674799979,54493.43403096 2022-10-22,05:02:10.000,295,11057281,-795,0,1666414929,13069.310666919999,188.15037270000175,54493.60172184 2022-10-22,05:02:11.000,295,11057309,-795,0,1666414930,13069.303930609989,188.17152008999983,54493.643644560005 2022-10-22,05:02:12.000,295,11057298,-795,0,1666414931,13069.337612159994,188.10807791999832,54493.55979912 2022-10-22,05:02:13.000,295,11057272,-795,0,1666414932,13069.290457989999,188.0939796599996,54493.427043840005 2022-10-22,05:02:14.000,295,11057258,-795,0,1666414933,13069.317403229994,188.05168488000345,54493.49691504001 2022-10-22,05:02:15.000,295,11057301,-795,0,1666414934,13069.36455739999,188.0446357500041,54493.552812 2022-10-22,05:02:16.000,295,11057293,-795,0,1666414935,13069.38476632999,187.9952918400013,54493.57377336 2022-10-22,05:02:17.000,295,11057262,-795,0,1666414936,13069.36455739999,187.95299705999787,54493.48992792001 2022-10-22,05:02:18.000,295,11057273,-795,0,1666414937,13069.4319205,187.91775141000107,54493.53185064 2022-10-22,05:02:19.000,295,11057298,-795,0,1666414938,13069.398238949994,187.85430923999957,54493.48992792001 2022-10-22,05:02:20.000,295,11057267,-795,0,1666414939,13069.391502639999,187.82611272000213,54493.44101808 2022-10-22,05:02:21.000,295,11057260,-795,0,1666414940,13069.46560204999,187.82611272000213,54493.6226832 2022-10-22,05:02:22.000,295,11057313,-795,0,1666414941,13069.46560204999,187.76971967999998,54493.545824880006 2022-10-22,05:02:23.000,295,11057310,-795,0,1666414942,13069.47233836,187.74152316000254,54493.55979912 2022-10-22,05:02:24.000,295,11057288,-795,0,1666414943,13069.479074669995,187.69217924999975,54493.40608248 2022-10-22,05:02:25.000,295,11057317,-795,0,1666414944,13069.44539311999,187.67103186000168,54493.45499232 2022-10-22,05:02:26.000,295,11057292,-795,0,1666414945,13069.519492529995,187.66398273000232,54493.4829408 2022-10-22,05:02:27.000,295,11057333,-795,0,1666414946,13069.539701459995,187.61463881999953,54493.57377336 2022-10-22,05:02:28.000,295,11057300,-795,0,1666414947,13069.59359194,187.6005405600008,54493.4829408 2022-10-22,05:02:29.000,295,11057286,-795,0,1666414948,13069.519492529995,187.53004925999994,54493.39909536001 2022-10-22,05:02:30.000,295,11057304,-795,0,1666414949,13069.539701459995,187.4736562199978,54493.39210824 2022-10-22,05:02:31.000,295,11057284,-795,0,1666414950,13069.54643776999,187.438410570001,54493.46896656001 2022-10-22,05:02:32.000,295,11057302,-795,0,1666414951,13069.59359194,187.4031649200042,54493.475953680005 2022-10-22,05:02:33.000,295,11057305,-795,0,1666414952,13069.559910389995,187.34677188000205,54493.4130696 2022-10-22,05:02:34.000,295,11057326,-795,0,1666414953,13069.55317408,187.31857536000462,54493.38512112 2022-10-22,05:02:35.000,295,11057266,-795,0,1666414954,13069.64748241999,187.31152622999798,54493.48992792001 2022-10-22,05:02:36.000,295,11057274,-795,0,1666414955,13069.65421873,187.2410349300044,54493.475953680005 2022-10-22,05:02:37.000,295,11057233,-795,0,1666414956,13069.6340098,187.1916910200016,54493.51088928 2022-10-22,05:02:38.000,295,11057307,-795,0,1666414957,13069.58685562999,187.21283840999968,54493.33621128 2022-10-22,05:02:39.000,295,11057320,-795,0,1666414958,13069.56664669999,187.1282488500001,54493.39909536001 2022-10-22,05:02:40.000,295,11057283,-795,0,1666414959,13069.61380087,187.1564453700048,54493.40608248 2022-10-22,05:02:41.000,295,11057279,-795,0,1666414960,13069.55317408,187.07890494000458,54493.44800520001 2022-10-22,05:02:42.000,295,11057273,-795,0,1666414961,13069.60706455999,187.08595407000394,54493.475953680005 2022-10-22,05:02:43.000,295,11057292,-795,0,1666414962,13069.58685562999,187.05070841999986,54493.475953680005 2022-10-22,05:02:44.000,295,11057303,-795,0,1666414963,13069.61380087,187.07185580999794,54493.37114688001 2022-10-22,05:02:45.000,295,11057261,-795,0,1666414964,13069.640746109995,187.05070841999986,54493.39909536001 2022-10-22,05:02:46.000,295,11057283,-795,0,1666414965,13069.640746109995,187.0084136400037,54493.42005672001 2022-10-22,05:02:47.000,295,11057315,-795,0,1666414966,13069.620537179995,187.01546277000307,54493.427043840005 2022-10-22,05:02:48.000,295,11057268,-795,0,1666414967,13069.65421873,187.0295610300018,54493.378134000006 2022-10-22,05:02:49.000,295,11057282,-795,0,1666414968,13069.61380087,187.02251190000243,54493.35018552001 2022-10-22,05:02:50.000,295,11057288,-795,0,1666414969,13069.59359194,187.00136451000435,54493.32922416001 2022-10-22,05:02:51.000,295,11057308,-795,0,1666414970,13069.721581829996,187.01546277000307,54493.44101808 2022-10-22,05:02:52.000,295,11057239,-795,0,1666414971,13069.69463659,187.0295610300018,54493.308262800005 2022-10-22,05:02:53.000,295,11057285,-795,0,1666414972,13069.72831813999,187.01546277000307,54493.427043840005 2022-10-22,05:02:54.000,295,11057269,-795,0,1666414973,13069.74852706999,187.00136451000435,54493.39909536001 2022-10-22,05:02:55.000,295,11057320,-795,0,1666414974,13069.81589017,186.93087321000348,54493.46197944 2022-10-22,05:02:56.000,295,11057337,-795,0,1666414975,13069.822626479996,186.980217119999,54493.38512112 2022-10-22,05:02:57.000,295,11057323,-795,0,1666414976,13069.75526338,186.86743104000197,54493.28031432001 2022-10-22,05:02:58.000,295,11057299,-795,0,1666414977,13069.829362789991,186.8815293000007,54493.30127568001 2022-10-22,05:02:59.000,295,11057300,-795,0,1666414978,13069.930407439992,186.87448017000133,54493.51787640001 2022-10-22,05:03:00.000,295,11057303,-795,0,1666414979,13069.991034229992,186.8462836500039,54493.427043840005 2022-10-22,05:03:01.000,295,11057281,-795,0,1666414980,13070.038188400002,186.7828414800024,54493.44800520001 2022-10-22,05:03:02.000,295,11057251,-795,0,1666414981,13070.038188400002,186.77579235000303,54493.427043840005 2022-10-22,05:03:03.000,295,11057279,-795,0,1666414982,13070.024715779997,186.75464495999768,54493.35018552001 2022-10-22,05:03:04.000,295,11057224,-795,0,1666414983,13070.017979470002,186.71939931000088,54493.35018552001 2022-10-22,05:03:05.000,295,11057299,-795,0,1666414984,13070.092078879992,186.70530105000216,54493.427043840005 2022-10-22,05:03:06.000,295,11057268,-795,0,1666414985,13070.119024120002,186.66300626999873,54493.60172184 2022-10-22,05:03:07.000,295,11057269,-795,0,1666414986,13070.166178289997,186.6348097500013,54493.60870896 2022-10-22,05:03:08.000,295,11057276,-795,0,1666414987,13070.179650910002,186.5995641000045,54493.427043840005 2022-10-22,05:03:09.000,295,11057292,-795,0,1666414988,13070.193123529993,186.54317106000235,54493.378134000006 2022-10-22,05:03:10.000,295,11057290,-795,0,1666414989,13070.199859840002,186.5149745400049,54493.44800520001 2022-10-22,05:03:11.000,295,11057293,-795,0,1666414990,13070.206596149997,186.46563063000212,54493.46197944 2022-10-22,05:03:12.000,295,11057294,-795,0,1666414991,13070.247014009998,186.50087627999892,54493.40608248 2022-10-22,05:03:13.000,295,11057271,-795,0,1666414992,13070.233541389993,186.4374341100047,54493.40608248 2022-10-22,05:03:14.000,295,11057301,-795,0,1666414993,13070.226805079998,186.40218846000062,54493.43403096 2022-10-22,05:03:15.000,295,11057306,-795,0,1666414994,13070.253750319993,186.39513933000126,54493.48992792001 2022-10-22,05:03:16.000,295,11057280,-795,0,1666414995,13070.287431869998,186.34579541999847,54493.475953680005 2022-10-22,05:03:17.000,295,11057279,-795,0,1666414996,13070.260486630003,186.2894023800036,54493.46197944 2022-10-22,05:03:18.000,295,11057281,-795,0,1666414997,13070.206596149997,186.3035006400023,54493.38512112 2022-10-22,05:03:19.000,295,11057309,-795,0,1666414998,13070.233541389993,186.2400584700008,54493.357172640004 2022-10-22,05:03:20.000,295,11057287,-795,0,1666414999,13070.260486630003,186.24710760000016,54493.44101808 2022-10-22,05:03:21.000,295,11057298,-795,0,1666415000,13070.247014009998,186.23300934000144,54493.427043840005 2022-10-22,05:03:22.000,295,11057309,-795,0,1666415001,13070.280695560003,186.204812820004,54493.427043840005 2022-10-22,05:03:23.000,295,11057296,-795,0,1666415002,13070.253750319993,186.18366542999865,54493.37114688001 2022-10-22,05:03:24.000,295,11057273,-795,0,1666415003,13070.233541389993,186.204812820004,54493.2733272 2022-10-22,05:03:25.000,295,11057263,-795,0,1666415004,13070.213332459993,186.16251804000058,54493.378134000006 2022-10-22,05:03:26.000,295,11057304,-795,0,1666415005,13070.172914599993,186.18366542999865,54493.35018552001 2022-10-22,05:03:27.000,295,11057342,-795,0,1666415006,13070.172914599993,186.16956716999994,54493.378134000006 2022-10-22,05:03:28.000,295,11057286,-795,0,1666415007,13070.092078879992,186.12727239000378,54493.30127568001 2022-10-22,05:03:29.000,295,11057305,-795,0,1666415008,13070.098815190002,186.190714559998,54493.25236584001 2022-10-22,05:03:30.000,295,11057271,-795,0,1666415009,13070.172914599993,186.190714559998,54493.4130696 2022-10-22,05:03:31.000,295,11057280,-795,0,1666415010,13070.166178289997,186.1766162999993,54493.4130696 2022-10-22,05:03:32.000,295,11057219,-795,0,1666415011,13070.132496739992,186.18366542999865,54493.38512112 2022-10-22,05:03:33.000,295,11057226,-795,0,1666415012,13070.145969359997,186.18366542999865,54493.36415976 2022-10-22,05:03:34.000,295,11057259,-795,0,1666415013,13070.071869949992,186.21186195000337,54493.25236584001 2022-10-22,05:03:35.000,295,11057256,-795,0,1666415014,13070.058397330002,186.1766162999993,54493.2733272 2022-10-22,05:03:36.000,295,11057325,-795,0,1666415015,13070.071869949992,186.23300934000144,54493.37114688001 2022-10-22,05:03:37.000,295,11057258,-795,0,1666415016,13070.078606260002,186.22596021000209,54493.33621128 2022-10-22,05:03:38.000,295,11057318,-795,0,1666415017,13069.997770540002,186.26120585999888,54493.25236584001 2022-10-22,05:03:39.000,295,11057324,-795,0,1666415018,13069.977561610001,186.24710760000016,54493.29428856 2022-10-22,05:03:40.000,295,11057288,-795,0,1666415019,13070.004506849997,186.2894023800036,54493.36415976 2022-10-22,05:03:41.000,295,11057289,-795,0,1666415020,13069.970825299992,186.2894023800036,54493.31524992 2022-10-22,05:03:42.000,295,11057310,-795,0,1666415021,13069.997770540002,186.29645151000295,54493.378134000006 2022-10-22,05:03:43.000,295,11057292,-795,0,1666415022,13069.950616369992,186.26825498999824,54493.25236584001 2022-10-22,05:03:44.000,295,11057285,-795,0,1666415023,13069.943880059996,186.3246480300004,54493.28031432001 2022-10-22,05:03:45.000,295,11057293,-795,0,1666415024,13069.984297919997,186.33169715999975,54493.30127568001 2022-10-22,05:03:46.000,295,11057291,-795,0,1666415025,13069.997770540002,186.35284454999783,54493.33621128 2022-10-22,05:03:47.000,295,11057276,-795,0,1666415026,13070.011243159992,186.33169715999975,54493.33621128 2022-10-22,05:03:48.000,295,11057301,-795,0,1666415027,13069.964088989997,186.34579541999847,54493.23140448001 2022-10-22,05:03:49.000,295,11057311,-795,0,1666415028,13070.004506849997,186.35284454999783,54493.30127568001 2022-10-22,05:03:50.000,295,11057363,-795,0,1666415029,13069.977561610001,186.40218846000062,54493.2733272 2022-10-22,05:03:51.000,295,11057312,-795,0,1666415030,13069.943880059996,186.4374341100047,54493.20345600001 2022-10-22,05:03:52.000,295,11057289,-795,0,1666415031,13069.950616369992,186.39513933000126,54493.210443120006 2022-10-22,05:03:53.000,295,11057277,-795,0,1666415032,13069.849571719991,186.38104107000254,54493.021790880004 2022-10-22,05:03:54.000,295,11057280,-795,0,1666415033,13069.916934820001,186.36694281000382,54493.15454616001 2022-10-22,05:03:55.000,295,11057265,-795,0,1666415034,13070.011243159992,186.35989368000446,54493.33621128 2022-10-22,05:03:56.000,295,11057319,-795,0,1666415035,13070.024715779997,186.37399194000318,54493.4130696 2022-10-22,05:03:57.000,295,11057289,-795,0,1666415036,13069.997770540002,186.38104107000254,54493.29428856 2022-10-22,05:03:58.000,295,11057288,-795,0,1666415037,13069.903462199996,186.35989368000446,54493.11961056 2022-10-22,05:03:59.000,295,11057239,-795,0,1666415038,13069.910198509991,186.34579541999847,54493.21743024 2022-10-22,05:04:00.000,295,11057278,-795,0,1666415039,13069.916934820001,186.34579541999847,54493.14755904 2022-10-22,05:04:01.000,295,11057297,-795,0,1666415040,13069.910198509991,186.35284454999783,54493.17550752 2022-10-22,05:04:02.000,295,11057292,-795,0,1666415041,13069.910198509991,186.33169715999975,54493.18249464001 2022-10-22,05:04:03.000,295,11057295,-795,0,1666415042,13069.896725890001,186.35284454999783,54493.15454616001 2022-10-22,05:04:04.000,295,11057314,-795,0,1666415043,13069.856308030001,186.29645151000295,54493.00781664 2022-10-22,05:04:05.000,295,11057247,-795,0,1666415044,13069.876516960001,186.31054977000167,54493.042752240006 2022-10-22,05:04:06.000,295,11057270,-795,0,1666415045,13069.863044339996,186.2894023800036,54492.923971200005 2022-10-22,05:04:07.000,295,11057246,-795,0,1666415046,13069.863044339996,186.28235325000423,54493.05672648 2022-10-22,05:04:08.000,295,11057259,-795,0,1666415047,13069.829362789991,186.25415672999952,54492.8890356 2022-10-22,05:04:09.000,295,11057317,-795,0,1666415048,13069.809153859991,186.23300934000144,54492.88204848 2022-10-22,05:04:10.000,295,11057280,-795,0,1666415049,13069.809153859991,186.26825498999824,54492.90300984 2022-10-22,05:04:11.000,295,11057304,-795,0,1666415050,13069.822626479996,186.24710760000016,54492.93095832 2022-10-22,05:04:12.000,295,11057299,-795,0,1666415051,13069.869780649991,186.26120585999888,54492.97986816 2022-10-22,05:04:13.000,295,11057261,-795,0,1666415052,13069.822626479996,186.22596021000209,54492.90300984 2022-10-22,05:04:14.000,295,11057249,-795,0,1666415053,13069.8360991,186.204812820004,54492.84711288001 2022-10-22,05:04:15.000,295,11057293,-795,0,1666415054,13069.842835409996,186.16956716999994,54492.91698408001 2022-10-22,05:04:16.000,295,11057286,-755,0,1666415055,13069.782208619996,186.21186195000337,54492.93095832 2022-10-22,05:04:17.000,295,11057305,-795,0,1666415056,13069.71484552,186.16251804000058,54492.79121592 2022-10-22,05:04:18.000,295,11057306,-795,0,1666415057,13069.72831813999,186.16956716999994,54492.79820304001 2022-10-22,05:04:19.000,295,11057288,-795,0,1666415058,13069.75526338,186.16251804000058,54492.972881040005 2022-10-22,05:04:20.000,295,11057299,-795,0,1666415059,13069.70810920999,186.190714559998,54492.89602272001 2022-10-22,05:04:21.000,295,11057261,-795,0,1666415060,13069.721581829996,186.16251804000058,54492.86807424001 2022-10-22,05:04:22.000,295,11057307,-795,0,1666415061,13069.681163969995,186.18366542999865,54492.86108712 2022-10-22,05:04:23.000,295,11057280,-795,0,1666415062,13069.620537179995,186.22596021000209,54492.7842288 2022-10-22,05:04:24.000,295,11057268,-795,0,1666415063,13069.60706455999,186.190714559998,54492.72833184001 2022-10-22,05:04:25.000,295,11057279,-795,0,1666415064,13069.58685562999,186.1131741299978,54492.7842288 2022-10-22,05:04:26.000,295,11057286,-795,0,1666415065,13069.65421873,186.16956716999994,54492.77724168001 2022-10-22,05:04:27.000,295,11057279,-795,0,1666415066,13069.65421873,186.18366542999865,54492.81217728 2022-10-22,05:04:28.000,295,11057306,-795,0,1666415067,13069.681163969995,186.16956716999994,54492.73531896 2022-10-22,05:04:29.000,295,11057285,-795,0,1666415068,13069.71484552,186.15546891000122,54492.83313864 2022-10-22,05:04:30.000,295,11057280,-795,0,1666415069,13069.68790027999,186.16956716999994,54492.79121592 2022-10-22,05:04:31.000,295,11057283,-795,0,1666415070,13069.70810920999,186.1413706500025,54492.79121592 2022-10-22,05:04:32.000,295,11057284,-795,0,1666415071,13069.701372899995,186.1131741299978,54492.7842288 2022-10-22,05:04:33.000,295,11057330,-795,0,1666415072,13069.71484552,186.09907586999907,54492.686409120004 2022-10-22,05:04:34.000,295,11057294,-795,0,1666415073,13069.69463659,186.13432152000314,54492.6444864 2022-10-22,05:04:35.000,295,11057319,-795,0,1666415074,13069.74852706999,186.1413706500025,54492.81217728 2022-10-22,05:04:36.000,295,11057339,-795,0,1666415075,13069.788944929991,186.12022326000442,54492.90999696 2022-10-22,05:04:37.000,295,11057287,-795,0,1666415076,13069.74852706999,186.12022326000442,54492.81217728 2022-10-22,05:04:38.000,295,11057322,-795,0,1666415077,13069.75526338,186.12022326000442,54492.81217728 2022-10-22,05:04:39.000,295,11057307,-795,0,1666415078,13069.71484552,186.0920267399997,54492.69339624 2022-10-22,05:04:40.000,295,11057338,-795,0,1666415079,13069.69463659,186.0920267399997,54492.67942200001 2022-10-22,05:04:41.000,295,11057345,-795,0,1666415080,13069.74852706999,186.12727239000378,54492.79820304001 2022-10-22,05:04:42.000,295,11057291,-795,0,1666415081,13069.741790759996,186.1131741299978,54492.875061360006 2022-10-22,05:04:43.000,295,11057333,-795,0,1666415082,13069.741790759996,186.0920267399997,54492.79820304001 2022-10-22,05:04:44.000,295,11057262,-795,0,1666415083,13069.70810920999,186.0920267399997,54492.707370480006 2022-10-22,05:04:45.000,295,11057275,-795,0,1666415084,13069.721581829996,186.09907586999907,54492.686409120004 2022-10-22,05:04:46.000,295,11057263,-795,0,1666415085,13069.721581829996,186.0920267399997,54492.6444864 2022-10-22,05:04:47.000,295,11057304,-795,0,1666415086,13069.72831813999,186.08497761000035,54492.65846064001 2022-10-22,05:04:48.000,295,11057315,-795,0,1666415087,13069.69463659,186.07087935000163,54492.52570536 2022-10-22,05:04:49.000,295,11057286,-795,0,1666415088,13069.67442766,186.09907586999907,54492.48378264001 2022-10-22,05:04:50.000,295,11057280,-795,0,1666415089,13069.681163969995,186.08497761000035,54492.47679552 2022-10-22,05:04:51.000,295,11057313,-795,0,1666415090,13069.73505445,186.07087935000163,54492.58160232001 2022-10-22,05:04:52.000,295,11057292,-795,0,1666415091,13069.75526338,186.08497761000035,54492.67942200001 2022-10-22,05:04:53.000,295,11057291,-795,0,1666415092,13069.70810920999,186.08497761000035,54492.539679600006 2022-10-22,05:04:54.000,295,11057243,-795,0,1666415093,13069.65421873,186.09907586999907,54492.37897584 2022-10-22,05:04:55.000,295,11057263,-795,0,1666415094,13069.681163969995,186.06383022000227,54492.539679600006 2022-10-22,05:04:56.000,295,11057269,-795,0,1666415095,13069.73505445,186.08497761000035,54492.52570536 2022-10-22,05:04:57.000,295,11057339,-795,0,1666415096,13069.681163969995,186.077928480001,54492.469808400005 2022-10-22,05:04:58.000,295,11057274,-795,0,1666415097,13069.660955039995,186.077928480001,54492.42788568 2022-10-22,05:04:59.000,295,11057293,-795,0,1666415098,13069.69463659,186.0920267399997,54492.52570536 2022-10-22,05:05:00.000,295,11057310,-795,0,1666415099,13069.71484552,186.08497761000035,54492.47679552 2022-10-22,05:05:01.000,295,11057288,-795,0,1666415100,13069.70810920999,186.04973196000356,54492.45583416 2022-10-22,05:05:02.000,295,11057241,-795,0,1666415101,13069.68790027999,186.077928480001,54492.39295008001 2022-10-22,05:05:03.000,295,11057290,-795,0,1666415102,13069.681163969995,186.04973196000356,54492.32307888001 2022-10-22,05:05:04.000,295,11057281,-795,0,1666415103,13069.65421873,186.0285845699982,54492.28814328 2022-10-22,05:05:05.000,295,11057243,-795,0,1666415104,13069.74852706999,185.9792406600027,54492.38596296 2022-10-22,05:05:06.000,295,11057299,-795,0,1666415105,13069.741790759996,185.96514240000397,54492.44884704 2022-10-22,05:05:07.000,295,11057281,-795,0,1666415106,13069.70810920999,185.93694587999926,54492.37897584 2022-10-22,05:05:08.000,295,11057287,-795,0,1666415107,13069.741790759996,185.96514240000397,54492.33705312 2022-10-22,05:05:09.000,295,11057292,-795,0,1666415108,13069.761999689996,185.90170023000246,54492.39295008001 2022-10-22,05:05:10.000,295,11057293,-795,0,1666415109,13069.72831813999,185.91579849000118,54492.4348728 2022-10-22,05:05:11.000,295,11057269,-795,0,1666415110,13069.71484552,185.88055284000438,54492.351027360004 2022-10-22,05:05:12.000,295,11057261,-795,0,1666415111,13069.76873599999,185.88760197000374,54492.35801448 2022-10-22,05:05:13.000,295,11057301,-795,0,1666415112,13069.701372899995,185.85940544999903,54492.253207680005 2022-10-22,05:05:14.000,295,11057294,-795,0,1666415113,13069.701372899995,185.8453071900003,54492.26718192 2022-10-22,05:05:15.000,295,11057304,-795,0,1666415114,13069.77547231,185.7959632800048,54492.40692432 2022-10-22,05:05:16.000,295,11057298,-795,0,1666415115,13069.76873599999,185.746619370002,54492.26718192 2022-10-22,05:05:17.000,295,11057258,-795,0,1666415116,13069.72831813999,185.7325211100033,54492.39295008001 2022-10-22,05:05:18.000,295,11057295,-795,0,1666415117,13069.721581829996,185.72547198000393,54492.1903236 2022-10-22,05:05:19.000,295,11057257,-795,0,1666415118,13069.660955039995,185.6831772000005,54492.26718192 2022-10-22,05:05:20.000,295,11057292,-795,0,1666415119,13069.71484552,185.70432458999858,54492.23224632 2022-10-22,05:05:21.000,295,11057288,-795,0,1666415120,13069.65421873,185.6479315500037,54492.37897584 2022-10-22,05:05:22.000,295,11057277,-795,0,1666415121,13069.68790027999,185.70432458999858,54492.39295008001 2022-10-22,05:05:23.000,295,11057348,-795,0,1666415122,13069.71484552,185.64088242000435,54492.302117520005 2022-10-22,05:05:24.000,295,11057308,-795,0,1666415123,13069.66769134999,185.61268589999963,54492.30910464 2022-10-22,05:05:25.000,295,11057301,-795,0,1666415124,13069.701372899995,185.60563677000027,54492.351027360004 2022-10-22,05:05:26.000,295,11057309,-795,0,1666415125,13069.68790027999,185.54219459999877,54492.30910464 2022-10-22,05:05:27.000,295,11057307,-795,0,1666415126,13069.65421873,185.54924372999812,54492.32307888001 2022-10-22,05:05:28.000,295,11057279,-795,0,1666415127,13069.59359194,185.5351454699994,54492.24622056001 2022-10-22,05:05:29.000,295,11057248,-795,0,1666415128,13069.64748241999,185.5351454699994,54492.15538800001 2022-10-22,05:05:30.000,295,11057290,-795,0,1666415129,13069.61380087,185.4858015600039,54492.253207680005 2022-10-22,05:05:31.000,295,11057257,-795,0,1666415130,13069.701372899995,185.4998998200026,54492.371988720006 2022-10-22,05:05:32.000,295,11057318,-795,0,1666415131,13069.67442766,185.46465416999854,54492.302117520005 2022-10-22,05:05:33.000,295,11057289,-795,0,1666415132,13069.64748241999,185.45055590999982,54492.17634936001 2022-10-22,05:05:34.000,295,11057245,-795,0,1666415133,13069.660955039995,185.45055590999982,54492.23224632 2022-10-22,05:05:35.000,295,11057256,-795,0,1666415134,13069.660955039995,185.4364576500011,54492.22525920001 2022-10-22,05:05:36.000,295,11057296,-795,0,1666415135,13069.681163969995,185.41531026000303,54492.28814328 2022-10-22,05:05:37.000,295,11057318,-795,0,1666415136,13069.61380087,185.42235939000238,54492.14840088001 2022-10-22,05:05:38.000,295,11057316,-795,0,1666415137,13069.59359194,185.42235939000238,54492.183336480004 2022-10-22,05:05:39.000,295,11057301,-795,0,1666415138,13069.65421873,185.3871137399983,54492.28115616 2022-10-22,05:05:40.000,295,11057284,-795,0,1666415139,13069.701372899995,185.4012120000043,54492.29513040001 2022-10-22,05:05:41.000,295,11057293,-795,0,1666415140,13069.701372899995,185.41531026000303,54492.22525920001 2022-10-22,05:05:42.000,295,11057263,-795,0,1666415141,13069.660955039995,185.3871137399983,54492.17634936001 2022-10-22,05:05:43.000,295,11057300,-795,0,1666415142,13069.640746109995,185.3377698300028,54492.134426640005 2022-10-22,05:05:44.000,295,11057278,-795,0,1666415143,13069.65421873,185.4012120000043,54492.11346528 2022-10-22,05:05:45.000,295,11057253,-795,0,1666415144,13069.60706455999,185.39416286999767,54492.183336480004 2022-10-22,05:05:46.000,295,11057309,-795,0,1666415145,13069.640746109995,185.4012120000043,54492.21827208 2022-10-22,05:05:47.000,295,11057317,-795,0,1666415146,13069.55317408,185.39416286999767,54492.134426640005 2022-10-22,05:05:48.000,295,11057312,-795,0,1666415147,13069.56664669999,185.34481896000216,54492.07154256 2022-10-22,05:05:49.000,295,11057243,-795,0,1666415148,13069.580119319995,185.38006460999895,54492.17634936001 2022-10-22,05:05:50.000,295,11057264,-795,0,1666415149,13069.580119319995,185.35891722000088,54492.10647816001 2022-10-22,05:05:51.000,295,11057296,-795,0,1666415150,13069.56664669999,185.3871137399983,54492.134426640005 2022-10-22,05:05:52.000,295,11057276,-795,0,1666415151,13069.60706455999,185.38006460999895,54492.14141376 2022-10-22,05:05:53.000,295,11057331,-795,0,1666415152,13069.559910389995,185.35891722000088,54492.036606960006 2022-10-22,05:05:54.000,295,11057276,-795,0,1666415153,13069.620537179995,185.3871137399983,54492.10647816001 2022-10-22,05:05:55.000,295,11057279,-795,0,1666415154,13069.600328249995,185.42940852000174,54492.1903236 2022-10-22,05:05:56.000,295,11057285,-795,0,1666415155,13069.68790027999,185.38006460999895,54492.17634936001 2022-10-22,05:05:57.000,295,11057292,-795,0,1666415156,13069.73505445,185.34481896000216,54492.21128496 2022-10-22,05:05:58.000,295,11057271,-795,0,1666415157,13069.71484552,185.28842592,54492.02263272 2022-10-22,05:05:59.000,295,11057183,-795,0,1666415158,13069.73505445,185.31662244000472,54492.02263272 2022-10-22,05:06:00.000,295,11057280,-795,0,1666415159,13069.76873599999,185.3095733099981,54492.17634936001 2022-10-22,05:06:01.000,295,11057293,-795,0,1666415160,13069.761999689996,185.26022940000257,54492.1903236 2022-10-22,05:06:02.000,295,11057270,-795,0,1666415161,13069.77547231,185.2531802700032,54492.17634936001 2022-10-22,05:06:03.000,295,11057291,-795,0,1666415162,13069.761999689996,185.21088548999978,54492.16237512 2022-10-22,05:06:04.000,295,11057285,-795,0,1666415163,13069.721581829996,185.13334505999956,54492.09250392 2022-10-22,05:06:05.000,295,11057300,-795,0,1666415164,13069.76873599999,185.16859071000363,54492.14840088001 2022-10-22,05:06:06.000,295,11057299,-795,0,1666415165,13069.75526338,185.11924680000084,54492.015645600004 2022-10-22,05:06:07.000,295,11057298,-795,0,1666415166,13069.741790759996,185.14039418999891,54492.00865848001 2022-10-22,05:06:08.000,295,11057272,-795,0,1666415167,13069.721581829996,185.04875549999997,54491.868916080006 2022-10-22,05:06:09.000,295,11057296,-795,0,1666415168,13069.71484552,184.9782641999991,54491.88987744001 2022-10-22,05:06:10.000,295,11057258,-795,0,1666415169,13069.81589017,184.97121506999974,54491.98769712001 2022-10-22,05:06:11.000,295,11057296,-795,0,1666415170,13069.782208619996,184.95006768000167,54491.99468424 2022-10-22,05:06:12.000,295,11057264,-795,0,1666415171,13069.76873599999,184.91482203000487,54492.00167136 2022-10-22,05:06:13.000,295,11057274,-795,0,1666415172,13069.70810920999,184.88662551000016,54491.91083880001 2022-10-22,05:06:14.000,295,11057299,-795,0,1666415173,13069.71484552,184.844330730004,54491.85494184 2022-10-22,05:06:15.000,295,11057295,-795,0,1666415174,13069.721581829996,184.8161342099993,54491.89686456 2022-10-22,05:06:16.000,295,11057279,-795,0,1666415175,13069.741790759996,184.74564290999842,54491.84096760001 2022-10-22,05:06:17.000,295,11057291,-795,0,1666415176,13069.60706455999,184.6962990000029,54491.71519944 2022-10-22,05:06:18.000,295,11057324,-795,0,1666415177,13069.62727348999,184.72449552000035,54491.79205776001 2022-10-22,05:06:19.000,295,11057283,-795,0,1666415178,13069.741790759996,184.68924987000355,54491.799044880005 2022-10-22,05:06:20.000,295,11057329,-795,0,1666415179,13069.741790759996,184.67515161000483,54491.86192896001 2022-10-22,05:06:21.000,295,11057308,-795,0,1666415180,13069.701372899995,184.64695509000012,54491.847954720004 2022-10-22,05:06:22.000,295,11057283,-795,0,1666415181,13069.72831813999,184.66105334999884,54491.84096760001 2022-10-22,05:06:23.000,295,11057261,-795,0,1666415182,13069.72831813999,184.5341690100031,54491.67327672001 2022-10-22,05:06:24.000,295,11057292,-795,0,1666415183,13069.65421873,184.5341690100031,54491.72218656001 2022-10-22,05:06:25.000,295,11057283,-795,0,1666415184,13069.640746109995,184.49892335999903,54491.62436688001 2022-10-22,05:06:26.000,295,11057319,-795,0,1666415185,13069.66769134999,184.46367771000223,54491.799044880005 2022-10-22,05:06:27.000,295,11057264,-795,0,1666415186,13069.68790027999,184.4707268400016,54491.6662896 2022-10-22,05:06:28.000,295,11057318,-795,0,1666415187,13069.65421873,184.42843205999816,54491.74314792001 2022-10-22,05:06:29.000,295,11057304,-795,0,1666415188,13069.72831813999,184.41433379999944,54491.74314792001 2022-10-22,05:06:30.000,295,11057326,-795,0,1666415189,13069.681163969995,184.40728467000008,54491.69423808001 2022-10-22,05:06:31.000,295,11057290,-795,0,1666415190,13069.67442766,184.35089162999793,54491.680263840004 2022-10-22,05:06:32.000,295,11057285,-795,0,1666415191,13069.66769134999,184.32974423999985,54491.6662896 2022-10-22,05:06:33.000,295,11057290,-795,0,1666415192,13069.62727348999,184.31564598000114,54491.631354000005 2022-10-22,05:06:34.000,295,11057303,-795,0,1666415193,13069.620537179995,184.31564598000114,54491.61737976 2022-10-22,05:06:35.000,295,11057316,-795,0,1666415194,13069.660955039995,184.29449859000306,54491.72917368 2022-10-22,05:06:36.000,295,11057316,-795,0,1666415195,13069.6340098,184.30859685000178,54491.71519944 2022-10-22,05:06:37.000,295,11057280,-795,0,1666415196,13069.6340098,184.26630206999835,54491.79205776001 2022-10-22,05:06:38.000,295,11057310,-795,0,1666415197,13069.580119319995,184.2381055500009,54491.65231536001 2022-10-22,05:06:39.000,295,11057255,-795,0,1666415198,13069.61380087,184.23105642000155,54491.69423808001 2022-10-22,05:06:40.000,295,11057294,-795,0,1666415199,13069.61380087,184.25220380999963,54491.72917368 2022-10-22,05:06:41.000,295,11057314,-795,0,1666415200,13069.55317408,184.25220380999963,54491.67327672001 2022-10-22,05:06:42.000,295,11057306,-795,0,1666415201,13069.640746109995,184.259252939999,54491.74314792001 2022-10-22,05:06:43.000,295,11057348,-795,0,1666415202,13069.53296515,184.20990903000347,54491.72218656001 2022-10-22,05:06:44.000,295,11057313,-795,0,1666415203,13069.50601990999,184.15351599000132,54491.631354000005 2022-10-22,05:06:45.000,295,11057322,-795,0,1666415204,13069.51275622,184.15351599000132,54491.70821232 2022-10-22,05:06:46.000,295,11057282,-795,0,1666415205,13069.479074669995,184.14646686000196,54491.63834112 2022-10-22,05:06:47.000,295,11057260,-795,0,1666415206,13069.4319205,184.06892643000174,54491.63834112 2022-10-22,05:06:48.000,295,11057290,-795,0,1666415207,13069.36455739999,184.10417207999853,54491.44270176 2022-10-22,05:06:49.000,295,11057215,-795,0,1666415208,13069.34434846999,184.0759755600011,54491.45667600001 2022-10-22,05:06:50.000,295,11057309,-795,0,1666415209,13069.371293709999,184.05482817000302,54491.56846992 2022-10-22,05:06:51.000,295,11057285,-795,0,1666415210,13069.378030019994,184.01958251999895,54491.5614828 2022-10-22,05:06:52.000,295,11057273,-795,0,1666415211,13069.40497525999,184.0125333899996,54491.54052144 2022-10-22,05:06:53.000,295,11057301,-795,0,1666415212,13069.337612159994,183.99843513000087,54491.47065024 2022-10-22,05:06:54.000,295,11057355,-795,0,1666415213,13069.357821089994,183.95614035000472,54491.50558584001 2022-10-22,05:06:55.000,295,11057264,-795,0,1666415214,13069.337612159994,183.91384557000129,54491.44270176 2022-10-22,05:06:56.000,295,11057297,-795,0,1666415215,13069.337612159994,183.92089470000064,54491.3518692 2022-10-22,05:06:57.000,295,11057283,-795,0,1666415216,13069.256776439994,183.91384557000129,54491.27501088 2022-10-22,05:06:58.000,295,11057291,-795,0,1666415217,13069.38476632999,183.88564905000385,54491.40776616001 2022-10-22,05:06:59.000,295,11057284,-795,0,1666415218,13069.458865739995,183.8785999200045,54491.52654720001 2022-10-22,05:07:00.000,295,11057273,-795,0,1666415219,13069.391502639999,183.84335427000042,54491.463663120005 2022-10-22,05:07:01.000,295,11057336,-795,0,1666415220,13069.38476632999,183.82220688000234,54491.43571464001 2022-10-22,05:07:02.000,295,11057308,-795,0,1666415221,13069.371293709999,183.83630514000106,54491.37283056 2022-10-22,05:07:03.000,295,11057268,-795,0,1666415222,13069.371293709999,183.81515775000298,54491.33090784 2022-10-22,05:07:04.000,295,11057274,-795,0,1666415223,13069.391502639999,183.8292560100017,54491.27501088 2022-10-22,05:07:05.000,295,11057267,-795,0,1666415224,13069.45212943,183.81515775000298,54491.344882080004 2022-10-22,05:07:06.000,295,11057300,-795,0,1666415225,13069.45212943,183.85745252999914,54491.39379192 2022-10-22,05:07:07.000,295,11057329,-795,0,1666415226,13069.45212943,183.83630514000106,54491.32392072 2022-10-22,05:07:08.000,295,11057274,-795,0,1666415227,13069.438656809994,183.85040339999978,54491.21911392001 2022-10-22,05:07:09.000,295,11057290,-795,0,1666415228,13069.479074669995,183.82220688000234,54491.295972240005 2022-10-22,05:07:10.000,295,11057288,-795,0,1666415229,13069.4319205,183.8292560100017,54491.28898512001 2022-10-22,05:07:11.000,295,11057321,-795,0,1666415230,13069.41171157,183.78696122999827,54491.30295936 2022-10-22,05:07:12.000,295,11057304,-795,0,1666415231,13069.371293709999,183.77286296999955,54491.26103664 2022-10-22,05:07:13.000,295,11057270,-795,0,1666415232,13069.351084779999,183.6671260200019,54491.177191200004 2022-10-22,05:07:14.000,295,11057319,-795,0,1666415233,13069.351084779999,183.6671260200019,54491.20513968 2022-10-22,05:07:15.000,295,11057291,-795,0,1666415234,13069.4319205,183.59663472000102,54491.281998 2022-10-22,05:07:16.000,295,11057351,-795,0,1666415235,13069.41171157,183.56843820000358,54491.30994648001 2022-10-22,05:07:17.000,295,11057288,-795,0,1666415236,13069.438656809994,183.483848640004,54491.30295936 2022-10-22,05:07:18.000,295,11057311,-795,0,1666415237,13069.45212943,183.46270124999864,54491.25404952 2022-10-22,05:07:19.000,295,11057282,-795,0,1666415238,13069.45212943,183.3992590800044,54491.26103664 2022-10-22,05:07:20.000,295,11057281,-795,0,1666415239,13069.53296515,183.39220994999778,54491.32392072 2022-10-22,05:07:21.000,295,11057321,-795,0,1666415240,13069.539701459995,183.39220994999778,54491.32392072 2022-10-22,05:07:22.000,295,11057290,-795,0,1666415241,13069.580119319995,183.3358169100029,54491.33090784 2022-10-22,05:07:23.000,295,11057300,-795,0,1666415242,13069.56664669999,183.34286604000226,54491.4217404 2022-10-22,05:07:24.000,295,11057309,-795,0,1666415243,13069.539701459995,183.31466952000483,54491.37283056 2022-10-22,05:07:25.000,295,11057272,-795,0,1666415244,13069.59359194,183.29352212999947,54491.4217404 2022-10-22,05:07:26.000,295,11057306,-795,0,1666415245,13069.52622883999,183.25122735000332,54491.33090784 2022-10-22,05:07:27.000,295,11057332,-795,0,1666415246,13069.559910389995,183.2089325699999,54491.33789496001 2022-10-22,05:07:28.000,295,11057297,-795,0,1666415247,13069.48581097999,183.2230308299986,54491.2121268 2022-10-22,05:07:29.000,295,11057292,-795,0,1666415248,13069.48581097999,183.2230308299986,54491.14225560001 2022-10-22,05:07:30.000,295,11057314,-795,0,1666415249,13069.49254729,183.2230308299986,54491.33789496001 2022-10-22,05:07:31.000,295,11057301,-795,0,1666415250,13069.479074669995,183.18073605000245,54491.26103664 2022-10-22,05:07:32.000,295,11057330,-795,0,1666415251,13069.519492529995,183.15958866000437,54491.344882080004 2022-10-22,05:07:33.000,295,11057311,-795,0,1666415252,13069.44539311999,183.13844126999902,54491.10732 2022-10-22,05:07:34.000,295,11057294,-635,0,1666415253,13069.47233836,183.11024475000158,54491.22610104 2022-10-22,05:07:35.000,295,11057291,-795,0,1666415254,13069.4319205,183.05385170999944,54491.32392072 2022-10-22,05:07:36.000,295,11057296,-795,0,1666415255,13069.42518418999,183.0749991000048,54491.10033288001 2022-10-22,05:07:37.000,295,11057344,-795,0,1666415256,13069.398238949994,183.00450780000392,54491.21911392001 2022-10-22,05:07:38.000,295,11057348,-795,0,1666415257,13069.32413953999,182.99745867000456,54491.15622984 2022-10-22,05:07:39.000,295,11057331,-795,0,1666415258,13069.36455739999,183.01155693000328,54491.18417832 2022-10-22,05:07:40.000,295,11057288,-795,0,1666415259,13069.38476632999,182.9622130200005,54491.25404952 2022-10-22,05:07:41.000,295,11057241,-795,0,1666415260,13069.337612159994,182.9269673700037,54491.15622984 2022-10-22,05:07:42.000,295,11057266,-795,0,1666415261,13069.303930609989,182.94811476000177,54491.19116544001 2022-10-22,05:07:43.000,295,11057306,-795,0,1666415262,13069.270249059999,182.94811476000177,54491.11430712 2022-10-22,05:07:44.000,295,11057276,-795,0,1666415263,13069.250040129999,182.9128691099977,54491.06539728 2022-10-22,05:07:45.000,295,11057306,-795,0,1666415264,13069.182677029989,182.87057433000155,54491.18417832 2022-10-22,05:07:46.000,295,11057292,-795,0,1666415265,13069.175940719993,182.9128691099977,54491.10732 2022-10-22,05:07:47.000,295,11057302,-795,0,1666415266,13069.196149649993,182.91991824000434,54491.19116544001 2022-10-22,05:07:48.000,295,11057311,-795,0,1666415267,13069.142259169988,182.9128691099977,54491.14225560001 2022-10-22,05:07:49.000,295,11057309,-795,0,1666415268,13069.182677029989,182.93401650000305,54491.19116544001 2022-10-22,05:07:50.000,295,11057360,-795,0,1666415269,13069.128786549998,182.9269673700037,54491.14225560001 2022-10-22,05:07:51.000,295,11057284,-795,0,1666415270,13069.115313929993,182.9763112799992,54491.17020408001 2022-10-22,05:07:52.000,295,11057279,-795,0,1666415271,13069.115313929993,182.99040953999793,54491.19116544001 2022-10-22,05:07:53.000,295,11057314,-795,0,1666415272,13069.074896069993,183.03270432000136,54491.05841016 2022-10-22,05:07:54.000,295,11057292,-795,0,1666415273,13069.041214520003,183.03270432000136,54491.05142304001 2022-10-22,05:07:55.000,295,11057341,-795,0,1666415274,13069.088368689998,183.08204823000415,54491.18417832 2022-10-22,05:07:56.000,295,11057281,-795,0,1666415275,13069.068159759998,183.10319562000223,54491.14924272001 2022-10-22,05:07:57.000,295,11057275,-795,0,1666415276,13069.021005590002,183.13844126999902,54491.05142304001 2022-10-22,05:07:58.000,295,11057258,-795,0,1666415277,13068.919960940002,183.13844126999902,54490.841809440004 2022-10-22,05:07:59.000,295,11057254,-795,0,1666415278,13068.960378800002,183.2089325699999,54491.0374488 2022-10-22,05:08:00.000,295,11057296,-795,0,1666415279,13068.946906179997,183.25827648000268,54491.030461680006 2022-10-22,05:08:01.000,295,11057289,-795,0,1666415280,13068.973851419993,183.3358169100029,54491.079371520005 2022-10-22,05:08:02.000,295,11057263,-795,0,1666415281,13068.980587730002,183.3358169100029,54491.128281360005 2022-10-22,05:08:03.000,295,11057264,-795,0,1666415282,13068.980587730002,183.34286604000226,54491.17020408001 2022-10-22,05:08:04.000,295,11057284,-795,0,1666415283,13068.940169870002,183.38516081999842,54491.12129424001 2022-10-22,05:08:05.000,295,11057256,-795,0,1666415284,13068.933433559992,183.41335734000313,54491.05841016 2022-10-22,05:08:06.000,295,11057208,-795,0,1666415285,13068.953642489992,183.4345047300012,54491.05841016 2022-10-22,05:08:07.000,295,11057273,-795,0,1666415286,13068.980587730002,183.4204064700025,54491.10033288001 2022-10-22,05:08:08.000,295,11057280,-795,0,1666415287,13068.919960940002,183.44155386000057,54491.10732 2022-10-22,05:08:09.000,295,11057312,-795,0,1666415288,13068.899752010002,183.469750379998,54491.01648744 2022-10-22,05:08:10.000,295,11057281,-795,0,1666415289,13068.953642489992,183.49794690000272,54491.06539728 2022-10-22,05:08:11.000,295,11057288,-795,0,1666415290,13069.014269279993,183.51204516000143,54491.13526848 2022-10-22,05:08:12.000,295,11057339,-795,0,1666415291,13069.007532969998,183.51204516000143,54491.09334576 2022-10-22,05:08:13.000,295,11057259,-795,0,1666415292,13068.973851419993,183.54024167999887,54491.009500320004 2022-10-22,05:08:14.000,295,11057256,-795,0,1666415293,13069.007532969998,183.56138907000422,54491.04443592 2022-10-22,05:08:15.000,295,11057315,-795,0,1666415294,13069.061423450003,183.5190942900008,54491.11430712 2022-10-22,05:08:16.000,295,11057347,-795,0,1666415295,13069.081632379988,183.56843820000358,54491.12129424001 2022-10-22,05:08:17.000,295,11057285,-795,0,1666415296,13069.007532969998,183.52614342000015,54491.00251320001 2022-10-22,05:08:18.000,295,11057296,-795,0,1666415297,13069.041214520003,183.5190942900008,54491.01648744 2022-10-22,05:08:19.000,295,11057294,-795,0,1666415298,13069.101841309988,183.49089777000336,54491.14225560001 2022-10-22,05:08:20.000,295,11057370,-795,0,1666415299,13069.155731789993,183.49794690000272,54491.17020408001 2022-10-22,05:08:21.000,295,11057281,-795,0,1666415300,13069.142259169988,183.50499603000208,54491.079371520005 2022-10-22,05:08:22.000,295,11057298,-795,0,1666415301,13069.088368689998,183.51204516000143,54491.009500320004 2022-10-22,05:08:23.000,295,11057240,-795,0,1666415302,13069.088368689998,183.49089777000336,54491.05841016 2022-10-22,05:08:24.000,295,11057263,-795,0,1666415303,13069.101841309988,183.483848640004,54491.009500320004 2022-10-22,05:08:25.000,295,11057310,-795,0,1666415304,13069.115313929993,183.4345047300012,54491.16321696 2022-10-22,05:08:26.000,295,11057320,-795,0,1666415305,13069.074896069993,183.469750379998,54491.09334576 2022-10-22,05:08:27.000,295,11057314,-795,0,1666415306,13069.074896069993,183.46270124999864,54491.05142304001 2022-10-22,05:08:28.000,295,11057301,-795,0,1666415307,13069.155731789993,183.469750379998,54491.15622984 2022-10-22,05:08:29.000,295,11057267,-795,0,1666415308,13069.155731789993,183.41335734000313,54491.04443592 2022-10-22,05:08:30.000,295,11057319,-795,0,1666415309,13069.142259169988,183.44155386000057,54491.128281360005 2022-10-22,05:08:31.000,295,11057288,-795,0,1666415310,13069.101841309988,183.38516081999842,54491.10033288001 2022-10-22,05:08:32.000,295,11057321,-795,0,1666415311,13069.101841309988,183.42745560000185,54491.05142304001 2022-10-22,05:08:33.000,295,11057291,-795,0,1666415312,13069.061423450003,183.34991517000162,54491.00251320001 2022-10-22,05:08:34.000,295,11057301,-795,0,1666415313,13069.021005590002,183.36401343000034,54491.02347456001 2022-10-22,05:08:35.000,295,11057312,-795,0,1666415314,13069.095104999993,183.31466952000483,54491.17020408001 2022-10-22,05:08:36.000,295,11057315,-795,0,1666415315,13069.041214520003,183.34991517000162,54491.10033288001 2022-10-22,05:08:37.000,295,11057251,-795,0,1666415316,13069.047950829998,183.3217186500042,54491.128281360005 2022-10-22,05:08:38.000,295,11057313,-795,0,1666415317,13069.007532969998,183.3217186500042,54490.93264200001 2022-10-22,05:08:39.000,295,11057212,-795,0,1666415318,13069.007532969998,183.28647300000011,54491.10033288001 2022-10-22,05:08:40.000,295,11057298,-795,0,1666415319,13069.068159759998,183.31466952000483,54491.198152560006 2022-10-22,05:08:41.000,295,11057248,-795,0,1666415320,13068.994060349993,183.28647300000011,54491.10033288001 2022-10-22,05:08:42.000,295,11057299,-795,0,1666415321,13068.994060349993,183.24417822000396,54491.20513968 2022-10-22,05:08:43.000,295,11057301,-795,0,1666415322,13069.007532969998,183.25827648000268,54491.09334576 2022-10-22,05:08:44.000,295,11057319,-795,0,1666415323,13068.960378800002,183.25827648000268,54491.06539728 2022-10-22,05:08:45.000,295,11057282,-795,0,1666415324,13068.967115109997,183.24417822000396,54491.10732 2022-10-22,05:08:46.000,295,11057308,-795,0,1666415325,13068.946906179997,183.2089325699999,54491.079371520005 2022-10-22,05:08:47.000,295,11057289,-795,0,1666415326,13068.953642489992,183.20188344000053,54491.06539728 2022-10-22,05:08:48.000,295,11057288,-795,0,1666415327,13068.913224629992,183.2371290900046,54490.98155184001 2022-10-22,05:08:49.000,295,11057296,-795,0,1666415328,13068.919960940002,183.24417822000396,54490.97456472001 2022-10-22,05:08:50.000,295,11057286,-795,0,1666415329,13068.946906179997,183.26532561000204,54491.09334576 2022-10-22,05:08:51.000,295,11057270,-795,0,1666415330,13068.913224629992,183.27942387000076,54491.030461680006 2022-10-22,05:08:52.000,295,11057303,-795,0,1666415331,13068.913224629992,183.3076203899982,54491.01648744 2022-10-22,05:08:53.000,295,11057222,-795,0,1666415332,13068.825652599997,183.31466952000483,54490.862770800006 2022-10-22,05:08:54.000,295,11057270,-795,0,1666415333,13068.778498430001,183.34991517000162,54490.8278352 2022-10-22,05:08:55.000,295,11057283,-795,0,1666415334,13068.812179979992,183.39220994999778,54490.99552608 2022-10-22,05:08:56.000,295,11057308,-795,0,1666415335,13068.812179979992,183.40630821000377,54490.960590480005 2022-10-22,05:08:57.000,295,11057312,-795,0,1666415336,13068.731344259992,183.41335734000313,54490.86975792 2022-10-22,05:08:58.000,295,11057270,-795,0,1666415337,13068.690926399991,183.40630821000377,54490.85578368001 2022-10-22,05:08:59.000,295,11057311,-795,0,1666415338,13068.704399019996,183.45565211999929,54490.81386096001 2022-10-22,05:09:00.000,295,11057280,-795,0,1666415339,13068.805443669997,183.49089777000336,54491.07238440001 2022-10-22,05:09:01.000,295,11057279,-795,0,1666415340,13068.825652599997,183.52614342000015,54490.9675776 2022-10-22,05:09:02.000,295,11057274,-795,0,1666415341,13068.785234739997,183.55433994000487,54491.00251320001 2022-10-22,05:09:03.000,295,11057281,-795,0,1666415342,13068.731344259992,183.57548733000294,54490.92565488 2022-10-22,05:09:04.000,295,11057268,-795,0,1666415343,13068.765025809997,183.5825364600023,54490.89071928 2022-10-22,05:09:05.000,295,11057307,-795,0,1666415344,13068.765025809997,183.58958559000166,54491.01648744 2022-10-22,05:09:06.000,295,11057256,-795,0,1666415345,13068.771762119992,183.65302776000317,54491.04443592 2022-10-22,05:09:07.000,295,11057302,-795,0,1666415346,13068.778498430001,183.6671260200019,54491.05841016 2022-10-22,05:09:08.000,295,11057254,-795,0,1666415347,13068.738080570001,183.67417515000125,54490.911680640005 2022-10-22,05:09:09.000,295,11057304,-795,0,1666415348,13068.751553189992,183.69532253999932,54491.00251320001 2022-10-22,05:09:10.000,295,11057304,-795,0,1666415349,13068.751553189992,183.6671260200019,54491.00251320001 2022-10-22,05:09:11.000,295,11057292,-795,0,1666415350,13068.738080570001,183.6812242800006,54491.01648744 2022-10-22,05:09:12.000,295,11057261,-795,0,1666415351,13068.738080570001,183.69532253999932,54491.00251320001 2022-10-22,05:09:13.000,295,11057245,-795,0,1666415352,13068.704399019996,183.67417515000125,54490.9675776 2022-10-22,05:09:14.000,295,11057236,-795,0,1666415353,13068.717871640001,183.61073297999974,54490.94661624 2022-10-22,05:09:15.000,295,11057267,-795,0,1666415354,13068.744816879997,183.5825364600023,54491.0374488 2022-10-22,05:09:16.000,295,11057257,-795,0,1666415355,13068.758289500001,183.45565211999929,54491.10732 2022-10-22,05:09:17.000,295,11057256,-795,0,1666415356,13068.805443669997,183.40630821000377,54491.030461680006 2022-10-22,05:09:18.000,295,11057298,-795,0,1666415357,13069.014269279993,183.29352212999947,54490.960590480005 2022-10-22,05:09:19.000,295,11057305,-795,0,1666415358,13069.229831199998,183.38516081999842,54490.80687384001 2022-10-22,05:09:20.000,295,11057324,-795,0,1666415359,13069.337612159994,183.78696122999827,54490.81386096001 2022-10-22,05:09:21.000,295,11057319,-795,0,1666415360,13069.101841309988,184.31564598000114,54490.8278352 2022-10-22,05:09:22.000,295,11057324,-795,0,1666415361,13068.657244850001,184.41433379999944,54491.009500320004 2022-10-22,05:09:23.000,295,11057286,-795,0,1666415362,13068.36758351999,184.28040033000434,54491.030461680006 2022-10-22,05:09:24.000,295,11057293,-795,0,1666415363,13068.30695672999,184.06892643000174,54491.08635864 2022-10-22,05:09:25.000,295,11057261,-795,0,1666415364,13068.29348411,183.9772877400028,54491.079371520005 2022-10-22,05:09:26.000,295,11057229,-795,0,1666415365,13068.34737458999,183.92089470000064,54491.09334576 2022-10-22,05:09:27.000,295,11057320,-795,0,1666415366,13068.34737458999,183.90679644000193,54491.18417832 2022-10-22,05:09:28.000,295,11057273,-795,0,1666415367,13068.39452876,183.8785999200045,54491.19116544001 2022-10-22,05:09:29.000,295,11057295,-795,0,1666415368,13068.32716565999,183.8926981800032,54491.10033288001 2022-10-22,05:09:30.000,295,11057323,-795,0,1666415369,13068.33390197,183.8785999200045,54491.13526848 2022-10-22,05:09:31.000,295,11057272,-795,0,1666415370,13068.33390197,183.91384557000129,54491.18417832 2022-10-22,05:09:32.000,295,11057292,-795,0,1666415371,13068.360847209995,183.94204208999872,54491.128281360005 2022-10-22,05:09:33.000,295,11057169,-795,0,1666415372,13068.26653886999,183.9772877400028,54491.030461680006 2022-10-22,05:09:34.000,295,11057245,-795,0,1666415373,13068.25306625,183.94909121999808,54491.10033288001 2022-10-22,05:09:35.000,295,11057299,-795,0,1666415374,13068.23285732,183.99843513000087,54491.08635864 2022-10-22,05:09:36.000,295,11057330,-795,0,1666415375,13068.21264839,184.05482817000302,54491.10732 2022-10-22,05:09:37.000,295,11057326,-795,0,1666415376,13068.12507635999,184.03368077999767,54491.01648744 2022-10-22,05:09:38.000,295,11057301,-795,0,1666415377,13068.111603739999,184.10417207999853,54491.01648744 2022-10-22,05:09:39.000,295,11057260,-795,0,1666415378,13068.098131119994,184.1112212099979,54491.030461680006 2022-10-22,05:09:40.000,295,11057309,-795,0,1666415379,13068.138548979994,184.15351599000132,54491.13526848 2022-10-22,05:09:41.000,295,11057214,-795,0,1666415380,13068.118340049994,184.16056512000068,54491.14924272001 2022-10-22,05:09:42.000,295,11057285,-795,0,1666415381,13068.131812669999,184.2028599000041,54491.079371520005 2022-10-22,05:09:43.000,295,11057300,-795,0,1666415382,13068.050976949999,184.2733511999977,54491.05142304001 2022-10-22,05:09:44.000,295,11057311,-795,0,1666415383,13068.050976949999,184.30154772000242,54490.97456472001 2022-10-22,05:09:45.000,295,11057296,-795,0,1666415384,13068.064449569989,184.36498989000393,54491.12129424001 2022-10-22,05:09:46.000,295,11057315,-795,0,1666415385,13068.064449569989,184.35794076000457,54491.11430712 2022-10-22,05:09:47.000,295,11057282,-795,0,1666415386,13068.017295399994,184.386137280002,54490.99552608 2022-10-22,05:09:48.000,295,11057327,-795,0,1666415387,13068.017295399994,184.44253032000415,54490.90469352001 2022-10-22,05:09:49.000,295,11057289,-795,0,1666415388,13067.997086469994,184.46367771000223,54491.14225560001 2022-10-22,05:09:50.000,295,11057315,-795,0,1666415389,13068.037504329994,184.4848251000003,54491.01648744 2022-10-22,05:09:51.000,295,11057282,-795,0,1666415390,13068.030768019999,184.49187422999967,54491.13526848 2022-10-22,05:09:52.000,295,11057281,-795,0,1666415391,13068.017295399994,184.50597248999838,54491.05142304001 2022-10-22,05:09:53.000,295,11057326,-795,0,1666415392,13067.943195989988,184.5341690100031,54491.00251320001 2022-10-22,05:09:54.000,295,11057336,-795,0,1666415393,13068.003822779989,184.55531640000117,54490.960590480005 2022-10-22,05:09:55.000,295,11057268,-795,0,1666415394,13068.057713259994,184.55531640000117,54491.13526848 2022-10-22,05:09:56.000,295,11057317,-795,0,1666415395,13068.044240639989,184.5835129199986,54491.13526848 2022-10-22,05:09:57.000,295,11057269,-795,0,1666415396,13068.003822779989,184.63990596000076,54491.10732 2022-10-22,05:09:58.000,295,11057249,-795,0,1666415397,13067.936459679993,184.6681024799982,54490.9675776 2022-10-22,05:09:59.000,295,11057299,-795,0,1666415398,13067.970141229998,184.65400421999948,54491.05142304001 2022-10-22,05:10:00.000,295,11057309,-555,0,1666415399,13067.875832889993,184.71039726000163,54490.94661624 2022-10-22,05:10:01.000,295,11057309,-795,0,1666415400,13067.976877539993,184.6962990000029,54491.08635864 2022-10-22,05:10:02.000,295,11057256,-795,0,1666415401,13067.970141229998,184.71039726000163,54491.177191200004 2022-10-22,05:10:03.000,295,11057291,-795,0,1666415402,13067.943195989988,184.717446390001,54491.20513968 2022-10-22,05:10:04.000,295,11057277,-795,0,1666415403,13067.970141229998,184.75269203999778,54491.14225560001 2022-10-22,05:10:05.000,295,11057297,-795,0,1666415404,13068.024031709989,184.75974117000442,54491.20513968 2022-10-22,05:10:06.000,295,11057298,-795,0,1666415405,13068.037504329994,184.80203595000057,54491.14924272001 2022-10-22,05:10:07.000,295,11057268,-795,0,1666415406,13068.003822779989,184.8161342099993,54491.18417832 2022-10-22,05:10:08.000,295,11057299,-795,0,1666415407,13067.956668609993,184.844330730004,54491.009500320004 2022-10-22,05:10:09.000,295,11057305,-795,0,1666415408,13067.916250749993,184.8795763800008,54491.079371520005 2022-10-22,05:10:10.000,295,11057293,-795,0,1666415409,13068.044240639989,184.86547812000208,54491.23308816 2022-10-22,05:10:11.000,295,11057344,-795,0,1666415410,13068.050976949999,184.844330730004,54491.24007528001 2022-10-22,05:10:12.000,295,11057310,-795,0,1666415411,13068.037504329994,184.88662551000016,54491.15622984 2022-10-22,05:10:13.000,295,11057318,-795,0,1666415412,13067.990350159998,184.87252725000144,54491.009500320004 2022-10-22,05:10:14.000,295,11057313,-795,0,1666415413,13068.030768019999,184.90777289999824,54491.06539728 2022-10-22,05:10:15.000,295,11057243,-795,0,1666415414,13068.010559089998,184.88662551000016,54491.10033288001 2022-10-22,05:10:16.000,295,11057312,-795,0,1666415415,13068.064449569989,184.89367463999952,54491.14225560001 2022-10-22,05:10:17.000,295,11057286,-795,0,1666415416,13068.037504329994,184.90072376999888,54491.12129424001 2022-10-22,05:10:18.000,295,11057257,-795,0,1666415417,13068.030768019999,184.91482203000487,54491.128281360005 2022-10-22,05:10:19.000,295,11057304,-795,0,1666415418,13068.091394809999,184.88662551000016,54491.15622984 2022-10-22,05:10:20.000,295,11057272,-795,0,1666415419,13068.16549421999,184.89367463999952,54491.21911392001 2022-10-22,05:10:21.000,295,11057284,-795,0,1666415420,13068.178966839994,184.88662551000016,54491.25404952 2022-10-22,05:10:22.000,295,11057305,-795,0,1666415421,13068.16549421999,184.92187116000423,54491.20513968 2022-10-22,05:10:23.000,295,11057285,-795,0,1666415422,13068.111603739999,184.87252725000144,54491.17020408001 2022-10-22,05:10:24.000,295,11057250,-795,0,1666415423,13068.131812669999,184.88662551000016,54491.16321696 2022-10-22,05:10:25.000,295,11057286,-795,0,1666415424,13068.084658499989,184.90072376999888,54491.11430712 2022-10-22,05:10:26.000,295,11057288,-795,0,1666415425,13068.199175769994,184.91482203000487,54491.26103664 2022-10-22,05:10:27.000,295,11057323,-795,0,1666415426,13068.23285732,184.88662551000016,54491.281998 2022-10-22,05:10:28.000,295,11057252,-795,0,1666415427,13068.22612100999,184.91482203000487,54491.31693360001 2022-10-22,05:10:29.000,295,11057271,-795,0,1666415428,13068.23285732,184.87252725000144,54491.24007528001 2022-10-22,05:10:30.000,295,11057325,-795,0,1666415429,13068.219384699994,184.89367463999952,54491.14225560001 2022-10-22,05:10:31.000,295,11057304,-795,0,1666415430,13068.219384699994,184.8795763800008,54491.27501088 2022-10-22,05:10:32.000,295,11057304,-795,0,1666415431,13068.280011489995,184.90777289999824,54491.26103664 2022-10-22,05:10:33.000,295,11057288,-795,0,1666415432,13068.20591207999,184.89367463999952,54491.23308816 2022-10-22,05:10:34.000,295,11057280,-795,0,1666415433,13068.25306625,184.90777289999824,54491.30295936 2022-10-22,05:10:35.000,295,11057317,-795,0,1666415434,13068.26653886999,184.89367463999952,54491.33789496001 2022-10-22,05:10:36.000,295,11057322,-795,0,1666415435,13068.300220419995,184.90777289999824,54491.31693360001 2022-10-22,05:10:37.000,295,11057285,-795,0,1666415436,13068.31369304,184.88662551000016,54491.37981768 2022-10-22,05:10:38.000,295,11057285,-795,0,1666415437,13068.27327518,184.88662551000016,54491.33789496001 2022-10-22,05:10:39.000,295,11057315,-795,0,1666415438,13068.27327518,184.8795763800008,54491.18417832 2022-10-22,05:10:40.000,295,11057274,-795,0,1666415439,13068.239593629994,184.85137986000336,54491.26103664 2022-10-22,05:10:41.000,295,11057293,-795,0,1666415440,13068.300220419995,184.88662551000016,54491.33789496001 2022-10-22,05:10:42.000,295,11057257,-795,0,1666415441,13068.31369304,184.92187116000423,54491.37981768 2022-10-22,05:10:43.000,295,11057288,-795,0,1666415442,13068.34737458999,184.80908507999993,54491.344882080004 2022-10-22,05:10:44.000,295,11057295,-795,0,1666415443,13068.31369304,184.75974117000442,54491.26103664 2022-10-22,05:10:45.000,295,11057242,-795,0,1666415444,13068.37431983,184.7808885600025,54491.281998 2022-10-22,05:10:46.000,295,11057320,-795,0,1666415445,13068.320429349995,184.77383943000314,54491.128281360005 2022-10-22,05:10:47.000,295,11057286,-795,0,1666415446,13068.320429349995,184.78793769000185,54491.16321696 2022-10-22,05:10:48.000,295,11057292,-795,0,1666415447,13068.31369304,184.8161342099993,54491.08635864 2022-10-22,05:10:49.000,295,11057244,-795,0,1666415448,13068.340638279995,184.7808885600025,54491.177191200004 2022-10-22,05:10:50.000,295,11057271,-795,0,1666415449,13068.47536448,184.77383943000314,54491.37283056 2022-10-22,05:10:51.000,295,11057294,-795,0,1666415450,13068.52925495999,184.72449552000035,54491.44968888 2022-10-22,05:10:52.000,295,11057308,-795,0,1666415451,13068.53599127,184.71039726000163,54491.28898512001 2022-10-22,05:10:53.000,295,11057327,-795,0,1666415452,13068.482100789995,184.5835129199986,54491.24007528001 2022-10-22,05:10:54.000,295,11057283,-795,0,1666415453,13068.52925495999,184.65400421999948,54491.17020408001 2022-10-22,05:10:55.000,295,11057313,-795,0,1666415454,13068.502309719996,184.5835129199986,54491.33090784 2022-10-22,05:10:56.000,295,11057271,-795,0,1666415455,13068.522518649996,184.51302161999774,54491.23308816 2022-10-22,05:10:57.000,295,11057276,-795,0,1666415456,13068.47536448,184.50597248999838,54491.21911392001 2022-10-22,05:10:58.000,295,11057283,-795,0,1666415457,13068.502309719996,184.46367771000223,54491.33090784 2022-10-22,05:10:59.000,295,11057283,-795,0,1666415458,13068.542727579996,184.4354811900048,54491.42872752 2022-10-22,05:11:00.000,295,11057276,-795,0,1666415459,13068.57640913,184.4213829299988,54491.45667600001 2022-10-22,05:11:01.000,295,11057276,-795,0,1666415460,13068.53599127,184.4354811900048,54491.24007528001 2022-10-22,05:11:02.000,295,11057273,-795,0,1666415461,13068.57640913,184.386137280002,54491.463663120005 2022-10-22,05:11:03.000,295,11057295,-795,0,1666415462,13068.562936509996,184.386137280002,54491.44270176 2022-10-22,05:11:04.000,295,11057354,-795,0,1666415463,13068.5562002,184.40023554000072,54491.43571464001 2022-10-22,05:11:05.000,295,11057315,-795,0,1666415464,13068.59661806,184.36498989000393,54491.50558584001 2022-10-22,05:11:06.000,295,11057251,-795,0,1666415465,13068.589881749991,184.40023554000072,54491.533534320006 2022-10-22,05:11:07.000,295,11057299,-795,0,1666415466,13068.569672819991,184.4213829299988,54491.52654720001 2022-10-22,05:11:08.000,295,11057325,-795,0,1666415467,13068.54946388999,184.40728467000008,54491.50558584001 2022-10-22,05:11:09.000,295,11057240,-795,0,1666415468,13068.54946388999,184.42843205999816,54491.56846992 2022-10-22,05:11:10.000,295,11057276,-795,0,1666415469,13068.502309719996,184.39318641000136,54491.62436688001 2022-10-22,05:11:11.000,295,11057337,-795,0,1666415470,13068.49557341,184.41433379999944,54491.61039264 2022-10-22,05:11:12.000,295,11057299,-795,0,1666415471,13068.47536448,184.4213829299988,54491.64532824001 2022-10-22,05:11:13.000,295,11057339,-795,0,1666415472,13068.38779244999,184.386137280002,54491.45667600001 2022-10-22,05:11:14.000,295,11057342,-795,0,1666415473,13068.43494662,184.40023554000072,54491.65231536001 2022-10-22,05:11:15.000,295,11057317,-715,0,1666415474,13068.401265069995,184.41433379999944,54491.54052144 2022-10-22,05:11:16.000,295,11057269,-795,0,1666415475,13068.42821030999,184.4213829299988,54491.799044880005 2022-10-22,05:11:17.000,295,11057333,-795,0,1666415476,13068.39452876,184.49187422999967,54491.77109640001 2022-10-22,05:11:18.000,295,11057308,-795,0,1666415477,13068.360847209995,184.49187422999967,54491.77109640001 2022-10-22,05:11:19.000,295,11057235,-795,0,1666415478,13068.34737458999,184.5341690100031,54491.77109640001 2022-10-22,05:11:20.000,295,11057289,-795,0,1666415479,13068.27327518,184.52007075000438,54491.72218656001 2022-10-22,05:11:21.000,295,11057350,-795,0,1666415480,13068.28674779999,184.54121814000246,54491.83398048 2022-10-22,05:11:22.000,295,11057297,-795,0,1666415481,13068.25306625,184.55531640000117,54491.8759032 2022-10-22,05:11:23.000,295,11057243,-795,0,1666415482,13068.24632993999,184.5835129199986,54491.81301912001 2022-10-22,05:11:24.000,295,11057319,-635,0,1666415483,13068.18570314999,184.60466031000396,54491.799044880005 2022-10-22,05:11:25.000,295,11057237,-795,0,1666415484,13068.21264839,184.64695509000012,54491.90385168 2022-10-22,05:11:26.000,295,11057349,-795,0,1666415485,13068.14528528999,184.63990596000076,54491.93180016 2022-10-22,05:11:27.000,295,11057282,-795,0,1666415486,13068.178966839994,184.64695509000012,54492.00167136 2022-10-22,05:11:28.000,295,11057312,-795,0,1666415487,13068.098131119994,184.71039726000163,54491.88987744001 2022-10-22,05:11:29.000,295,11057292,-795,0,1666415488,13068.064449569989,184.6822007400042,54491.847954720004 2022-10-22,05:11:30.000,295,11057308,-795,0,1666415489,13068.10486742999,184.70334813000227,54492.07154256 2022-10-22,05:11:31.000,295,11057282,-795,0,1666415490,13068.111603739999,184.717446390001,54492.07154256 2022-10-22,05:11:32.000,295,11057297,-795,0,1666415491,13068.057713259994,184.70334813000227,54492.07852968001 2022-10-22,05:11:33.000,295,11057211,-795,0,1666415492,13068.017295399994,184.717446390001,54491.868916080006 2022-10-22,05:11:34.000,295,11057268,-795,0,1666415493,13068.017295399994,184.74564290999842,54491.9457744 2022-10-22,05:11:35.000,295,11057331,-795,0,1666415494,13067.983613849989,184.74564290999842,54491.98769712001 2022-10-22,05:11:36.000,295,11057279,-795,0,1666415495,13067.943195989988,184.76679030000378,54491.917825920005 2022-10-22,05:11:37.000,295,11057286,-795,0,1666415496,13067.855623959993,184.77383943000314,54491.84096760001 2022-10-22,05:11:38.000,295,11057308,-795,0,1666415497,13067.869096579998,184.78793769000185,54491.93878728001 2022-10-22,05:11:39.000,295,11057329,-795,0,1666415498,13067.882569199988,184.7808885600025,54492.02961984001 2022-10-22,05:11:40.000,295,11057326,-795,0,1666415499,13067.869096579998,184.78793769000185,54492.00167136 2022-10-22,05:11:41.000,295,11057242,-795,0,1666415500,13067.882569199988,184.77383943000314,54492.00167136 2022-10-22,05:11:42.000,295,11057272,-795,0,1666415501,13067.828678719998,184.76679030000378,54491.99468424 2022-10-22,05:11:43.000,295,11057257,-795,0,1666415502,13067.768051929997,184.78793769000185,54491.88289032 2022-10-22,05:11:44.000,295,11057293,-795,0,1666415503,13067.774788239993,184.77383943000314,54491.90385168 2022-10-22,05:11:45.000,295,11057325,-795,0,1666415504,13067.788260859998,184.80203595000057,54491.93878728001 2022-10-22,05:11:46.000,295,11057295,-795,0,1666415505,13067.801733480002,184.80908507999993,54492.04359408 2022-10-22,05:11:47.000,295,11057302,-795,0,1666415506,13067.808469789998,184.7808885600025,54491.95276152 2022-10-22,05:11:48.000,295,11057298,-795,0,1666415507,13067.741106690002,184.830232469998,54491.95974864001 2022-10-22,05:11:49.000,295,11057243,-795,0,1666415508,13067.774788239993,184.830232469998,54492.04359408 2022-10-22,05:11:50.000,295,11057225,-795,0,1666415509,13067.754579309993,184.844330730004,54491.92481304 2022-10-22,05:11:51.000,295,11057290,-795,0,1666415510,13067.754579309993,184.82318333999865,54491.98071000001 2022-10-22,05:11:52.000,295,11057319,-795,0,1666415511,13067.727634069997,184.80203595000057,54492.00865848001 2022-10-22,05:11:53.000,295,11057262,-795,0,1666415512,13067.640062040002,184.8161342099993,54491.95276152 2022-10-22,05:11:54.000,295,11057268,-795,0,1666415513,13067.687216209997,184.8161342099993,54491.98071000001 2022-10-22,05:11:55.000,295,11057315,-795,0,1666415514,13067.667007279997,184.8161342099993,54492.10647816001 2022-10-22,05:11:56.000,295,11057309,-795,0,1666415515,13067.693952519992,184.844330730004,54492.10647816001 2022-10-22,05:11:57.000,295,11057243,-795,0,1666415516,13067.646798349997,184.8161342099993,54492.09250392 2022-10-22,05:11:58.000,295,11057298,-795,0,1666415517,13067.565962629997,184.8161342099993,54491.966735760005 2022-10-22,05:11:59.000,295,11057222,-795,0,1666415518,13067.572698939992,184.8161342099993,54491.98769712001 2022-10-22,05:12:00.000,295,11057287,-795,0,1666415519,13067.586171559997,184.78793769000185,54492.036606960006 2022-10-22,05:12:01.000,295,11057303,-795,0,1666415520,13067.586171559997,184.85137986000336,54492.036606960006 2022-10-22,05:12:02.000,295,11057290,-795,0,1666415521,13067.464917979996,184.83728160000464,54492.07852968001 2022-10-22,05:12:03.000,295,11057309,-795,0,1666415522,13067.525544769996,184.82318333999865,54492.0505812 2022-10-22,05:12:04.000,295,11057336,-795,0,1666415523,13067.451445359991,184.80203595000057,54492.02961984001 2022-10-22,05:12:05.000,295,11057265,-795,0,1666415524,13067.478390600001,184.88662551000016,54492.02961984001 2022-10-22,05:12:06.000,295,11057322,-795,0,1666415525,13067.444709049996,184.87252725000144,54492.30910464 2022-10-22,05:12:07.000,295,11057266,-795,0,1666415526,13067.404291189996,184.844330730004,54492.23923344 2022-10-22,05:12:08.000,295,11057306,-795,0,1666415527,13067.33019177999,184.88662551000016,54492.15538800001 2022-10-22,05:12:09.000,295,11057292,-795,0,1666415528,13067.29651023,184.86547812000208,54492.134426640005 2022-10-22,05:12:10.000,295,11057291,-795,0,1666415529,13067.343664399996,184.90777289999824,54492.351027360004 2022-10-22,05:12:11.000,295,11057344,-795,0,1666415530,13067.350400709991,184.9289202900036,54492.351027360004 2022-10-22,05:12:12.000,295,11057238,-795,0,1666415531,13067.262828679995,184.90777289999824,54492.35801448 2022-10-22,05:12:13.000,295,11057290,-795,0,1666415532,13067.25609237,184.95711681000103,54492.24622056001 2022-10-22,05:12:14.000,295,11057240,-795,0,1666415533,13067.20893819999,184.99236245999782,54492.253207680005 2022-10-22,05:12:15.000,295,11057262,-795,0,1666415534,13067.21567451,184.95006768000167,54492.29513040001 2022-10-22,05:12:16.000,295,11057319,-795,0,1666415535,13067.23588344,184.97121506999974,54492.27416904001 2022-10-22,05:12:17.000,295,11057298,-795,0,1666415536,13067.16852033999,184.99236245999782,54492.31609176001 2022-10-22,05:12:18.000,295,11057294,-795,0,1666415537,13067.09442093,184.99941159000446,54492.26718192 2022-10-22,05:12:19.000,295,11057284,-795,0,1666415538,13067.06747568999,185.01350985000317,54492.29513040001 2022-10-22,05:12:20.000,295,11057276,-795,0,1666415539,13067.080948309995,184.99236245999782,54492.38596296 2022-10-22,05:12:21.000,295,11057259,-795,0,1666415540,13067.02705782999,184.99236245999782,54492.35801448 2022-10-22,05:12:22.000,295,11057230,-795,0,1666415541,13067.01358521,185.00646072000382,54492.30910464 2022-10-22,05:12:23.000,295,11057332,-795,0,1666415542,13066.939485799994,184.97121506999974,54492.2601948 2022-10-22,05:12:24.000,295,11057330,-795,0,1666415543,13066.959694729994,184.93596942000295,54492.253207680005 2022-10-22,05:12:25.000,295,11057272,-795,0,1666415544,13066.96643103999,184.95711681000103,54492.34404024001 2022-10-22,05:12:26.000,295,11057324,-795,0,1666415545,13066.94622210999,184.9430185500023,54492.39295008001 2022-10-22,05:12:27.000,295,11057299,-795,0,1666415546,13066.932749489999,184.90777289999824,54492.35801448 2022-10-22,05:12:28.000,295,11057301,-795,0,1666415547,13066.878859009994,184.8795763800008,54492.302117520005 2022-10-22,05:12:29.000,295,11057305,-795,0,1666415548,13066.90580424999,184.8795763800008,54492.33705312 2022-10-22,05:12:30.000,295,11057309,-795,0,1666415549,13066.872122699999,184.87252725000144,54492.351027360004 2022-10-22,05:12:31.000,295,11057274,-795,0,1666415550,13066.865386389989,184.830232469998,54492.37897584 2022-10-22,05:12:32.000,295,11057337,-795,0,1666415551,13066.858650079994,184.830232469998,54492.33705312 2022-10-22,05:12:33.000,295,11057243,-795,0,1666415552,13066.845177459989,184.80203595000057,54492.27416904001 2022-10-22,05:12:34.000,295,11057302,-795,0,1666415553,13066.818232219994,184.7808885600025,54492.33705312 2022-10-22,05:12:35.000,295,11057259,-795,0,1666415554,13066.878859009994,184.80203595000057,54492.46282128001 2022-10-22,05:12:36.000,295,11057298,-795,0,1666415555,13066.851913769999,184.75974117000442,54492.4348728 2022-10-22,05:12:37.000,295,11057259,-795,0,1666415556,13066.878859009994,184.78793769000185,54492.41391144001 2022-10-22,05:12:38.000,295,11057302,-795,0,1666415557,13066.824968529989,184.73859377999906,54492.23224632 2022-10-22,05:12:39.000,295,11057241,-795,0,1666415558,13066.865386389989,184.75974117000442,54492.26718192 2022-10-22,05:12:40.000,295,11057261,-795,0,1666415559,13066.92601317999,184.74564290999842,54492.3999372 2022-10-22,05:12:41.000,295,11057299,-795,0,1666415560,13066.899067939994,184.717446390001,54492.3999372 2022-10-22,05:12:42.000,295,11057306,-795,0,1666415561,13066.912540559999,184.71039726000163,54492.420898560005 2022-10-22,05:12:43.000,295,11057242,-795,0,1666415562,13066.899067939994,184.717446390001,54492.38596296 2022-10-22,05:12:44.000,295,11057326,-795,0,1666415563,13066.845177459989,184.6962990000029,54492.34404024001 2022-10-22,05:12:45.000,295,11057277,-795,0,1666415564,13066.899067939994,184.73859377999906,54492.41391144001 2022-10-22,05:12:46.000,295,11057264,-795,0,1666415565,13066.885595319989,184.70334813000227,54492.4348728 2022-10-22,05:12:47.000,295,11057241,-795,0,1666415566,13066.831704839999,184.717446390001,54492.49775688 2022-10-22,05:12:48.000,295,11057284,-795,0,1666415567,13066.865386389989,184.71039726000163,54492.58160232001 2022-10-22,05:12:49.000,295,11057312,-795,0,1666415568,13066.717187569993,184.6962990000029,54492.41391144001 2022-10-22,05:12:50.000,295,11057312,-795,0,1666415569,13066.744132809989,184.7315446499997,54492.40692432 2022-10-22,05:12:51.000,295,11057314,-795,0,1666415570,13066.791286979998,184.717446390001,54492.56064096001 2022-10-22,05:12:52.000,295,11057326,-795,0,1666415571,13066.798023289994,184.74564290999842,54492.5746152 2022-10-22,05:12:53.000,295,11057212,-795,0,1666415572,13066.683506019988,184.7808885600025,54492.49775688 2022-10-22,05:12:54.000,295,11057248,-795,0,1666415573,13066.703714949988,184.76679030000378,54492.51173112001 2022-10-22,05:12:55.000,295,11057316,-795,0,1666415574,13066.710451259998,184.86547812000208,54492.55365384 2022-10-22,05:12:56.000,295,11057293,-795,0,1666415575,13066.744132809989,184.830232469998,54492.54666672 2022-10-22,05:12:57.000,295,11057356,-795,0,1666415576,13066.663297089988,184.87252725000144,54492.47679552 2022-10-22,05:12:58.000,295,11057333,-795,0,1666415577,13066.676769709993,184.86547812000208,54492.48378264001 2022-10-22,05:12:59.000,295,11057293,-795,0,1666415578,13066.703714949988,184.89367463999952,54492.56762808 2022-10-22,05:13:00.000,295,11057298,-795,0,1666415579,13066.683506019988,184.85842899000272,54492.58160232001 2022-10-22,05:13:01.000,295,11057277,-755,0,1666415580,13066.670033399998,184.91482203000487,54492.56064096001 2022-10-22,05:13:02.000,295,11057334,-795,0,1666415581,13066.690242329998,184.90777289999824,54492.52570536 2022-10-22,05:13:03.000,295,11057326,-795,0,1666415582,13066.454471479992,184.91482203000487,54492.34404024001 2022-10-22,05:13:04.000,295,11057287,-795,0,1666415583,13066.461207790002,184.92187116000423,54492.371988720006 2022-10-22,05:13:05.000,295,11057270,-795,0,1666415584,13066.575725059993,184.90072376999888,54492.45583416 2022-10-22,05:13:06.000,295,11057268,-795,0,1666415585,13066.710451259998,184.88662551000016,54492.53269248001 2022-10-22,05:13:07.000,295,11057318,-795,0,1666415586,13066.670033399998,184.90777289999824,54492.58160232001 2022-10-22,05:13:08.000,295,11057310,-795,0,1666415587,13066.683506019988,184.8795763800008,54492.518718240004 2022-10-22,05:13:09.000,295,11057218,-795,0,1666415588,13066.622879230003,184.85842899000272,54492.420898560005 2022-10-22,05:13:10.000,295,11057287,-795,0,1666415589,13066.670033399998,184.830232469998,54492.48378264001 2022-10-22,05:13:11.000,295,11057315,-795,0,1666415590,13066.683506019988,184.85842899000272,54492.38596296 2022-10-22,05:13:12.000,295,11057273,-795,0,1666415591,13066.683506019988,184.78793769000185,54492.45583416 2022-10-22,05:13:13.000,295,11057332,-795,0,1666415592,13066.622879230003,184.85137986000336,54492.32307888001 2022-10-22,05:13:14.000,295,11057285,-795,0,1666415593,13066.649824469998,184.85842899000272,54492.351027360004 2022-10-22,05:13:15.000,295,11057289,-795,0,1666415594,13066.737396499993,184.85842899000272,54492.49076976001 2022-10-22,05:13:16.000,295,11057288,-795,0,1666415595,13066.730660189998,184.85137986000336,54492.47679552 2022-10-22,05:13:17.000,295,11057310,-795,0,1666415596,13066.676769709993,184.88662551000016,54492.371988720006 2022-10-22,05:13:18.000,295,11057310,-795,0,1666415597,13066.683506019988,184.85137986000336,54492.330066 2022-10-22,05:13:19.000,295,11057320,-795,0,1666415598,13066.649824469998,184.87252725000144,54492.33705312 2022-10-22,05:13:20.000,295,11057293,-795,0,1666415599,13066.710451259998,184.89367463999952,54492.420898560005 2022-10-22,05:13:21.000,295,11057275,-795,0,1666415600,13066.696978639993,184.90777289999824,54492.40692432 2022-10-22,05:13:22.000,295,11057302,-795,0,1666415601,13066.737396499993,184.93596942000295,54492.40692432 2022-10-22,05:13:23.000,295,11057305,-795,0,1666415602,13066.710451259998,184.95006768000167,54492.41391144001 2022-10-22,05:13:24.000,295,11057302,-795,0,1666415603,13066.757605429993,184.97121506999974,54492.31609176001 2022-10-22,05:13:25.000,295,11057310,-795,0,1666415604,13066.777814359993,184.99941159000446,54492.45583416 2022-10-22,05:13:26.000,295,11057340,-795,0,1666415605,13066.777814359993,185.0417063700006,54492.47679552 2022-10-22,05:13:27.000,295,11057279,-795,0,1666415606,13066.750869119998,185.0628537599987,54492.504744 2022-10-22,05:13:28.000,295,11057294,-795,0,1666415607,13066.737396499993,185.04875549999997,54492.42788568 2022-10-22,05:13:29.000,295,11057256,-795,0,1666415608,13066.723923879988,185.08400115000404,54492.41391144001 2022-10-22,05:13:30.000,295,11057288,-795,0,1666415609,13066.811495909998,185.0910502800034,54492.56064096001 2022-10-22,05:13:31.000,295,11057272,-795,0,1666415610,13066.818232219994,185.0910502800034,54492.588589440005 2022-10-22,05:13:32.000,295,11057303,-795,0,1666415611,13066.831704839999,185.14744331999827,54492.56064096001 2022-10-22,05:13:33.000,295,11057247,-795,0,1666415612,13066.771078049998,185.1262959300002,54492.48378264001 2022-10-22,05:13:34.000,295,11057276,-795,0,1666415613,13066.804759599989,185.13334505999956,54492.55365384 2022-10-22,05:13:35.000,295,11057300,-795,0,1666415614,13066.838441149994,185.16859071000363,54492.58160232001 2022-10-22,05:13:36.000,295,11057320,-795,0,1666415615,13066.899067939994,185.175639840003,54492.58160232001 2022-10-22,05:13:37.000,295,11057338,-795,0,1666415616,13066.851913769999,185.19678723000106,54492.518718240004 2022-10-22,05:13:38.000,295,11057271,-795,0,1666415617,13066.878859009994,185.18268897000235,54492.51173112001 2022-10-22,05:13:39.000,295,11057304,-795,0,1666415618,13066.97316735,185.21088548999978,54492.70038336001 2022-10-22,05:13:40.000,295,11057312,-795,0,1666415619,13067.01358521,185.24613114000385,54492.66544776 2022-10-22,05:13:41.000,295,11057265,-795,0,1666415620,13066.97316735,185.24613114000385,54492.637499280005 2022-10-22,05:13:42.000,295,11057322,-795,0,1666415621,13067.02705782999,185.2531802700032,54492.588589440005 2022-10-22,05:13:43.000,295,11057330,-795,0,1666415622,13066.979903659994,185.2743276600013,54492.5746152 2022-10-22,05:13:44.000,295,11057288,-795,0,1666415623,13066.98663996999,185.26022940000257,54492.518718240004 2022-10-22,05:13:45.000,295,11057348,-795,0,1666415624,13066.94622210999,185.26022940000257,54492.539679600006 2022-10-22,05:13:46.000,295,11057306,-795,0,1666415625,13067.101157239995,185.26022940000257,54492.67243488 2022-10-22,05:13:47.000,295,11057309,-795,0,1666415626,13067.10789354999,185.2743276600013,54492.69339624 2022-10-22,05:13:48.000,295,11057270,-795,0,1666415627,13067.08768461999,185.26727853000193,54492.63051216001 2022-10-22,05:13:49.000,295,11057293,-795,0,1666415628,13067.080948309995,185.2743276600013,54492.53269248001 2022-10-22,05:13:50.000,295,11057326,-795,0,1666415629,13067.121366169995,185.26727853000193,54492.588589440005 2022-10-22,05:13:51.000,295,11057294,-795,0,1666415630,13067.12810247999,185.26022940000257,54492.65147352001 2022-10-22,05:13:52.000,295,11057275,-795,0,1666415631,13067.18872926999,185.2531802700032,54492.637499280005 2022-10-22,05:13:53.000,295,11057291,-795,0,1666415632,13067.09442093,185.26022940000257,54492.61653792 2022-10-22,05:13:54.000,295,11057260,-795,0,1666415633,13067.161784029995,185.28137679000065,54492.6444864 2022-10-22,05:13:55.000,295,11057309,-795,0,1666415634,13067.12810247999,185.26727853000193,54492.67243488 2022-10-22,05:13:56.000,295,11057309,-795,0,1666415635,13067.20893819999,185.31662244000472,54492.7143576 2022-10-22,05:13:57.000,295,11057291,-795,0,1666415636,13067.11462986,185.29547504999937,54492.60955080001 2022-10-22,05:13:58.000,295,11057298,-795,0,1666415637,13067.181992959995,185.3095733099981,54492.686409120004 2022-10-22,05:13:59.000,295,11057308,-795,0,1666415638,13067.18872926999,185.28842592,54492.637499280005 2022-10-22,05:14:00.000,295,11057266,-795,0,1666415639,13067.14831140999,185.33072070000344,54492.54666672 2022-10-22,05:14:01.000,295,11057335,-795,0,1666415640,13067.16852033999,185.3095733099981,54492.707370480006 2022-10-22,05:14:02.000,295,11057302,-795,0,1666415641,13067.18872926999,185.28137679000065,54492.70038336001 2022-10-22,05:14:03.000,295,11057289,-795,0,1666415642,13067.16852033999,185.28137679000065,54492.66544776 2022-10-22,05:14:04.000,295,11057249,-795,0,1666415643,13067.060739379995,185.2531802700032,54492.54666672 2022-10-22,05:14:05.000,295,11057302,-795,0,1666415644,13067.12810247999,185.2249837499985,54492.59557656 2022-10-22,05:14:06.000,295,11057309,-795,0,1666415645,13067.15504772,185.21793461999914,54492.67243488 2022-10-22,05:14:07.000,295,11057332,-795,0,1666415646,13067.15504772,185.24613114000385,54492.67243488 2022-10-22,05:14:08.000,295,11057277,-795,0,1666415647,13067.10789354999,185.26022940000257,54492.588589440005 2022-10-22,05:14:09.000,295,11057316,-795,0,1666415648,13067.080948309995,185.2390820100045,54492.62352504 2022-10-22,05:14:10.000,295,11057320,-795,0,1666415649,13067.12810247999,185.2531802700032,54492.77025456 2022-10-22,05:14:11.000,295,11057313,-795,0,1666415650,13067.13483879,185.2249837499985,54492.7842288 2022-10-22,05:14:12.000,295,11057291,-795,0,1666415651,13067.101157239995,185.2249837499985,54492.77025456 2022-10-22,05:14:13.000,295,11057345,-795,0,1666415652,13067.08768461999,185.21088548999978,54492.5746152 2022-10-22,05:14:14.000,295,11057320,-795,0,1666415653,13067.074212,185.26022940000257,54492.61653792 2022-10-22,05:14:15.000,295,11057358,-795,0,1666415654,13067.08768461999,185.29547504999937,54492.56762808 2022-10-22,05:14:16.000,295,11057314,-795,0,1666415655,13067.040530449995,185.30252417999873,54492.60256368 2022-10-22,05:14:17.000,295,11057316,-795,0,1666415656,13067.040530449995,185.3377698300028,54492.47679552 2022-10-22,05:14:18.000,295,11057314,-795,0,1666415657,13067.060739379995,185.3377698300028,54492.59557656 2022-10-22,05:14:19.000,295,11057282,-795,0,1666415658,13067.08768461999,185.33072070000344,54492.67243488 2022-10-22,05:14:20.000,295,11057310,-795,0,1666415659,13067.04726675999,185.3377698300028,54492.65147352001 2022-10-22,05:14:21.000,295,11057279,-795,0,1666415660,13067.020321519994,185.35186809000152,54492.6444864 2022-10-22,05:14:22.000,295,11057321,-795,0,1666415661,13066.97316735,185.3871137399983,54492.56762808 2022-10-22,05:14:23.000,295,11057282,-795,0,1666415662,13066.939485799994,185.40826113000367,54492.44185992001 2022-10-22,05:14:24.000,295,11057286,-795,0,1666415663,13066.939485799994,185.47875243000453,54492.44185992001 2022-10-22,05:14:25.000,295,11057318,-795,0,1666415664,13066.885595319989,185.4858015600039,54492.4348728 2022-10-22,05:14:26.000,295,11057268,-795,0,1666415665,13066.90580424999,185.54219459999877,54492.56064096001 2022-10-22,05:14:27.000,295,11057257,-795,0,1666415666,13066.94622210999,185.57039112000348,54492.60256368 2022-10-22,05:14:28.000,295,11057301,-795,0,1666415667,13066.919276869994,185.619735029999,54492.60256368 2022-10-22,05:14:29.000,295,11057265,-795,0,1666415668,13066.892331629999,185.66202981000242,54492.60955080001 2022-10-22,05:14:30.000,295,11057311,-795,0,1666415669,13066.764341739989,185.67612807000114,54492.40692432 2022-10-22,05:14:31.000,295,11057254,-795,0,1666415670,13066.777814359993,185.71137371999794,54492.4348728 2022-10-22,05:14:32.000,295,11057296,-795,0,1666415671,13066.798023289994,185.7818650199988,54492.469808400005 2022-10-22,05:14:33.000,295,11057281,-755,0,1666415672,13066.703714949988,185.8312089300016,54492.37897584 2022-10-22,05:14:34.000,295,11057302,-795,0,1666415673,13066.683506019988,185.85235631999967,54492.41391144001 2022-10-22,05:14:35.000,295,11057322,-795,0,1666415674,13066.757605429993,185.88055284000438,54492.56762808 2022-10-22,05:14:36.000,295,11057313,-795,0,1666415675,13066.730660189998,185.9580932700046,54492.59557656 2022-10-22,05:14:37.000,295,11057363,-795,0,1666415676,13066.676769709993,185.9792406600027,54492.504744 2022-10-22,05:14:38.000,295,11057249,-795,0,1666415677,13066.582461370002,186.05678109000291,54492.37897584 2022-10-22,05:14:39.000,295,11057310,-795,0,1666415678,13066.568988749998,186.0920267399997,54492.34404024001 2022-10-22,05:14:40.000,295,11057313,-795,0,1666415679,13066.555516129993,186.14841978000186,54492.3999372 2022-10-22,05:14:41.000,295,11057296,-795,0,1666415680,13066.589197679998,186.14841978000186,54492.46282128001 2022-10-22,05:14:42.000,295,11057314,-795,0,1666415681,13066.602670300003,186.18366542999865,54492.469808400005 2022-10-22,05:14:43.000,295,11057269,-795,0,1666415682,13066.589197679998,186.23300934000144,54492.44884704 2022-10-22,05:14:44.000,295,11057324,-795,0,1666415683,13066.548779819997,186.28235325000423,54492.37897584 2022-10-22,05:14:45.000,295,11057297,-795,0,1666415684,13066.589197679998,186.29645151000295,54492.47679552 2022-10-22,05:14:46.000,295,11057302,-795,0,1666415685,13066.589197679998,186.3387462899991,54492.3999372 2022-10-22,05:14:47.000,295,11057329,-795,0,1666415686,13066.568988749998,186.37399194000318,54492.4348728 2022-10-22,05:14:48.000,295,11057334,-795,0,1666415687,13066.535307199993,186.37399194000318,54492.3999372 2022-10-22,05:14:49.000,295,11057295,-795,0,1666415688,13066.535307199993,186.4233358499987,54492.38596296 2022-10-22,05:14:50.000,295,11057323,-795,0,1666415689,13066.542043510002,186.4233358499987,54492.518718240004 2022-10-22,05:14:51.000,295,11057325,-795,0,1666415690,13066.568988749998,186.45858150000277,54492.56762808 2022-10-22,05:14:52.000,295,11057292,-795,0,1666415691,13066.562252440002,186.47972889000084,54492.504744 2022-10-22,05:14:53.000,295,11057323,-795,0,1666415692,13066.508361959997,186.47972889000084,54492.37897584 2022-10-22,05:14:54.000,295,11057295,-795,0,1666415693,13066.542043510002,186.50792540999828,54492.3999372 2022-10-22,05:14:55.000,295,11057313,-795,0,1666415694,13066.454471479992,186.536121930003,54492.51173112001 2022-10-22,05:14:56.000,295,11057296,-795,0,1666415695,13066.454471479992,186.5713675799998,54492.504744 2022-10-22,05:14:57.000,295,11057335,-795,0,1666415696,13066.339954210001,186.5502201900017,54492.40692432 2022-10-22,05:14:58.000,295,11057265,-795,0,1666415697,13066.353426829992,186.5995641000045,54492.44884704 2022-10-22,05:14:59.000,295,11057277,-795,0,1666415698,13066.427526239997,186.62776062000194,54492.48378264001 2022-10-22,05:15:00.000,295,11057287,-795,0,1666415699,13066.427526239997,186.67710453000473,54492.469808400005 2022-10-22,05:15:01.000,295,11057257,-795,0,1666415700,13066.407317309997,186.72644844000024,54492.49076976001 2022-10-22,05:15:02.000,295,11057289,-795,0,1666415701,13066.387108379997,186.72644844000024,54492.351027360004 2022-10-22,05:15:03.000,295,11057334,-795,0,1666415702,13066.360163140002,186.74759582999832,54492.35801448 2022-10-22,05:15:04.000,295,11057301,-795,0,1666415703,13066.373635759992,186.7969397400011,54492.39295008001 2022-10-22,05:15:05.000,295,11057297,-795,0,1666415704,13066.346690519997,186.78989061000175,54492.19731072001 2022-10-22,05:15:06.000,295,11057295,-795,0,1666415705,13066.353426829992,186.8462836500039,54492.30910464 2022-10-22,05:15:07.000,295,11057325,-795,0,1666415706,13066.440998860002,186.86038191000262,54492.51173112001 2022-10-22,05:15:08.000,295,11057305,-795,0,1666415707,13066.393844689992,186.91677495000476,54492.49775688 2022-10-22,05:15:09.000,295,11057278,-795,0,1666415708,13066.414053619992,186.91677495000476,54492.35801448 2022-10-22,05:15:10.000,295,11057341,-795,0,1666415709,13066.440998860002,186.95202060000156,54492.38596296 2022-10-22,05:15:11.000,295,11057292,-795,0,1666415710,13066.467944099997,186.96611886000028,54492.45583416 2022-10-22,05:15:12.000,295,11057296,-795,0,1666415711,13066.481416720002,187.02251190000243,54492.44185992001 2022-10-22,05:15:13.000,295,11057271,-795,0,1666415712,13066.481416720002,187.02251190000243,54492.40692432 2022-10-22,05:15:14.000,295,11057303,-795,0,1666415713,13066.461207790002,187.08595407000394,54492.44185992001 2022-10-22,05:15:15.000,295,11057262,-795,0,1666415714,13066.528570889997,187.11415059000137,54492.51173112001 2022-10-22,05:15:16.000,295,11057321,-795,0,1666415715,13066.488153029997,187.1282488500001,54492.53269248001 2022-10-22,05:15:17.000,295,11057301,-795,0,1666415716,13066.528570889997,187.13529797999945,54492.504744 2022-10-22,05:15:18.000,295,11057319,-795,0,1666415717,13066.488153029997,187.1423471099988,54492.38596296 2022-10-22,05:15:19.000,295,11057326,-795,0,1666415718,13066.501625650002,187.17759276000288,54492.36500160001 2022-10-22,05:15:20.000,295,11057303,-795,0,1666415719,13066.521834580002,187.1916910200016,54492.56064096001 2022-10-22,05:15:21.000,295,11057313,-795,0,1666415720,13066.575725059993,187.2410349300044,54492.469808400005 2022-10-22,05:15:22.000,295,11057277,-795,0,1666415721,13066.595933989993,187.26218232000247,54492.6444864 2022-10-22,05:15:23.000,295,11057306,-795,0,1666415722,13066.602670300003,187.28332971000054,54492.47679552 2022-10-22,05:15:24.000,295,11057327,-795,0,1666415723,13066.562252440002,187.28332971000054,54492.4348728 2022-10-22,05:15:25.000,295,11057240,-795,0,1666415724,13066.690242329998,187.29742796999926,54492.52570536 2022-10-22,05:15:26.000,295,11057240,-795,0,1666415725,13066.696978639993,187.31857536000462,54492.4348728 2022-10-22,05:15:27.000,295,11057231,-795,0,1666415726,13066.676769709993,187.3397227500027,54492.30910464 2022-10-22,05:15:28.000,295,11057334,-795,0,1666415727,13066.717187569993,187.3890666599982,54492.47679552 2022-10-22,05:15:29.000,295,11057319,-795,0,1666415728,13066.798023289994,187.438410570001,54492.59557656 2022-10-22,05:15:30.000,295,11057307,-795,0,1666415729,13066.858650079994,187.41021405000356,54492.7143576 2022-10-22,05:15:31.000,295,11057278,-795,0,1666415730,13066.912540559999,187.438410570001,54492.74929320001 2022-10-22,05:15:32.000,295,11057273,-795,0,1666415731,13066.94622210999,187.46660708999843,54492.7842288 2022-10-22,05:15:33.000,295,11057303,-795,0,1666415732,13066.959694729994,187.5018527400025,54492.56064096001 2022-10-22,05:15:34.000,295,11057263,-795,0,1666415733,13067.000112589994,187.49480361000315,54492.69339624 2022-10-22,05:15:35.000,295,11057332,-795,0,1666415734,13067.04726675999,187.49480361000315,54492.756280320005 2022-10-22,05:15:36.000,295,11057344,-795,0,1666415735,13067.06747568999,187.49480361000315,54492.77724168001 2022-10-22,05:15:37.000,295,11057314,-795,0,1666415736,13067.04726675999,187.54414751999866,54492.70038336001 2022-10-22,05:15:38.000,295,11057318,-795,0,1666415737,13067.09442093,187.5864423000021,54492.73531896 2022-10-22,05:15:39.000,295,11057269,-795,0,1666415738,13067.17525665,187.5864423000021,54492.79121592 2022-10-22,05:15:40.000,295,11057330,-795,0,1666415739,13067.181992959995,187.59349143000145,54492.854100000004 2022-10-22,05:15:41.000,295,11057322,-795,0,1666415740,13067.19546558,187.5864423000021,54492.854100000004 2022-10-22,05:15:42.000,295,11057319,-795,0,1666415741,13067.222410819995,187.5864423000021,54492.84711288001 2022-10-22,05:15:43.000,295,11057344,-795,0,1666415742,13067.24935605999,187.60758969000017,54492.81916440001 2022-10-22,05:15:44.000,295,11057335,-795,0,1666415743,13067.28977391999,187.60758969000017,54492.84711288001 2022-10-22,05:15:45.000,295,11057275,-795,0,1666415744,13067.283037609996,187.64283534000424,54492.91698408001 2022-10-22,05:15:46.000,295,11057314,-795,0,1666415745,13067.35713702,187.59349143000145,54493.00781664 2022-10-22,05:15:47.000,295,11057316,-795,0,1666415746,13067.41776381,187.6216879499989,54492.98685528001 2022-10-22,05:15:48.000,295,11057348,-795,0,1666415747,13067.437972740001,187.6005405600008,54493.10563632 2022-10-22,05:15:49.000,295,11057280,-795,0,1666415748,13067.411027499991,187.6216879499989,54492.88204848 2022-10-22,05:15:50.000,295,11057267,-795,0,1666415749,13067.437972740001,187.6216879499989,54492.96589392001 2022-10-22,05:15:51.000,295,11057315,-795,0,1666415750,13067.471654289991,187.63578621000488,54493.07070072 2022-10-22,05:15:52.000,295,11057323,-795,0,1666415751,13067.471654289991,187.6216879499989,54493.021790880004 2022-10-22,05:15:53.000,295,11057265,-795,0,1666415752,13067.505335839996,187.6216879499989,54493.0986492 2022-10-22,05:15:54.000,295,11057315,-755,0,1666415753,13067.586171559997,187.67808099000104,54493.19646888 2022-10-22,05:15:55.000,295,11057317,-795,0,1666415754,13067.640062040002,187.6992283799991,54493.189481760004 2022-10-22,05:15:56.000,295,11057320,-795,0,1666415755,13067.660270970002,187.71332663999783,54493.26634008 2022-10-22,05:15:57.000,295,11057290,-795,0,1666415756,13067.599644180002,187.6992283799991,54493.042752240006 2022-10-22,05:15:58.000,295,11057218,-795,0,1666415757,13067.633325729992,187.74152316000254,54493.210443120006 2022-10-22,05:15:59.000,295,11057295,-795,0,1666415758,13067.680479900002,187.6992283799991,54493.2383916 2022-10-22,05:16:00.000,295,11057287,-795,0,1666415759,13067.714161449992,187.75562142000126,54493.2733272 2022-10-22,05:16:01.000,295,11057312,-795,0,1666415760,13067.720897760002,187.76267055000062,54493.259352960005 2022-10-22,05:16:02.000,295,11057295,-795,0,1666415761,13067.754579309993,187.75562142000126,54493.357172640004 2022-10-22,05:16:03.000,295,11057288,-795,0,1666415762,13067.828678719998,187.76267055000062,54493.32922416001 2022-10-22,05:16:04.000,295,11057296,-795,0,1666415763,13067.815206099993,187.76971967999998,54493.23140448001 2022-10-22,05:16:05.000,295,11057227,-795,0,1666415764,13067.896041819993,187.76971967999998,54493.35018552001 2022-10-22,05:16:06.000,295,11057295,-795,0,1666415765,13067.855623959993,187.81906359000277,54493.3431984 2022-10-22,05:16:07.000,295,11057291,-795,0,1666415766,13067.821942410003,187.82611272000213,54493.32223704001 2022-10-22,05:16:08.000,295,11057309,-795,0,1666415767,13067.902778129988,187.8472601100002,54493.36415976 2022-10-22,05:16:09.000,295,11057325,-795,0,1666415768,13067.882569199988,187.84021098000085,54493.35018552001 2022-10-22,05:16:10.000,295,11057352,-795,0,1666415769,13068.030768019999,187.88250576000428,54493.51787640001 2022-10-22,05:16:11.000,295,11057270,-795,0,1666415770,13068.003822779989,187.86840749999828,54493.4829408 2022-10-22,05:16:12.000,295,11057297,-795,0,1666415771,13068.017295399994,187.90365315000236,54493.48992792001 2022-10-22,05:16:13.000,295,11057290,-795,0,1666415772,13068.050976949999,187.95299705999787,54493.427043840005 2022-10-22,05:16:14.000,295,11057276,-795,0,1666415773,13067.990350159998,187.95299705999787,54493.39909536001 2022-10-22,05:16:15.000,295,11057319,-795,0,1666415774,13067.976877539993,188.00939010000002,54493.51088928 2022-10-22,05:16:16.000,295,11057245,-795,0,1666415775,13068.030768019999,188.03758662000473,54493.475953680005 2022-10-22,05:16:17.000,295,11057307,-795,0,1666415776,13067.976877539993,188.0939796599996,54493.44800520001 2022-10-22,05:16:18.000,295,11057305,-795,0,1666415777,13068.037504329994,188.12217618000432,54493.427043840005 2022-10-22,05:16:19.000,295,11057290,-795,0,1666415778,13068.12507635999,188.1785692199992,54493.50390216 2022-10-22,05:16:20.000,295,11057275,-795,0,1666415779,13068.158757909994,188.1785692199992,54493.55979912 2022-10-22,05:16:21.000,295,11057310,-795,0,1666415780,13068.259802559995,188.11512704999768,54493.49691504001 2022-10-22,05:16:22.000,295,11057326,-795,0,1666415781,13068.21264839,188.07283227000153,54493.49691504001 2022-10-22,05:16:23.000,295,11057304,-795,0,1666415782,13068.172230529999,188.06578314000217,54493.49691504001 2022-10-22,05:16:24.000,295,11057284,-795,0,1666415783,13068.172230529999,188.06578314000217,54493.44800520001 2022-10-22,05:16:25.000,295,11057277,-795,0,1666415784,13068.178966839994,188.12217618000432,54493.4829408 2022-10-22,05:16:26.000,295,11057364,-795,0,1666415785,13068.199175769994,188.10807791999832,54493.57377336 2022-10-22,05:16:27.000,295,11057269,-795,0,1666415786,13068.259802559995,188.12922531000368,54493.51088928 2022-10-22,05:16:28.000,295,11057320,-795,0,1666415787,13068.21264839,188.1574218300011,54493.643644560005 2022-10-22,05:16:29.000,295,11057218,-795,0,1666415788,13068.23285732,188.16447096000047,54493.45499232 2022-10-22,05:16:30.000,295,11057312,-795,0,1666415789,13068.23285732,188.19971661000454,54493.475953680005 2022-10-22,05:16:31.000,295,11057275,-795,0,1666415790,13068.25306625,188.2067657400039,54493.55979912 2022-10-22,05:16:32.000,295,11057287,-795,0,1666415791,13068.24632993999,188.21381487000326,54493.53185064 2022-10-22,05:16:33.000,295,11057323,-795,0,1666415792,13068.259802559995,188.22086400000262,54493.427043840005 2022-10-22,05:16:34.000,295,11057294,-795,0,1666415793,13068.239593629994,188.27020790999813,54493.46197944 2022-10-22,05:16:35.000,295,11057293,-795,0,1666415794,13068.34737458999,188.27725704000477,54493.60172184 2022-10-22,05:16:36.000,295,11057302,-795,0,1666415795,13068.31369304,188.35479746999772,54493.51088928 2022-10-22,05:16:37.000,295,11057213,-795,0,1666415796,13068.360847209995,188.39709225000115,54493.58076048 2022-10-22,05:16:38.000,295,11057286,-795,0,1666415797,13068.28674779999,188.38299399000243,54493.51787640001 2022-10-22,05:16:39.000,295,11057276,-795,0,1666415798,13068.300220419995,188.38299399000243,54493.51088928 2022-10-22,05:16:40.000,295,11057287,-795,0,1666415799,13068.401265069995,188.41823963999923,54493.6226832 2022-10-22,05:16:41.000,295,11057316,-795,0,1666415800,13068.340638279995,188.4534852900033,54493.58774760001 2022-10-22,05:16:42.000,295,11057277,-795,0,1666415801,13068.381056139995,188.43938703000458,54493.63665744001 2022-10-22,05:16:43.000,295,11057309,-795,0,1666415802,13068.33390197,188.48168181000074,54493.545824880006 2022-10-22,05:16:44.000,295,11057302,-795,0,1666415803,13068.401265069995,188.46053442000266,54493.51088928 2022-10-22,05:16:45.000,295,11057293,-795,0,1666415804,13068.461891859995,188.5028291999988,54493.4829408 2022-10-22,05:16:46.000,295,11057329,-795,0,1666415805,13068.46862816999,188.49578006999946,54493.48992792001 2022-10-22,05:16:47.000,295,11057289,-795,0,1666415806,13068.43494662,188.46758355000202,54493.552812 2022-10-22,05:16:48.000,295,11057288,-795,0,1666415807,13068.45515555,188.46053442000266,54493.45499232 2022-10-22,05:16:49.000,295,11057287,-795,0,1666415808,13068.38779244999,188.50987832999817,54493.44101808 2022-10-22,05:16:50.000,295,11057276,-795,0,1666415809,13068.50904602999,188.4887309400001,54493.60870896 2022-10-22,05:16:51.000,295,11057315,-795,0,1666415810,13068.51578234,188.53102572000353,54493.60870896 2022-10-22,05:16:52.000,295,11057271,-795,0,1666415811,13068.542727579996,188.5169274600048,54493.58076048 2022-10-22,05:16:53.000,295,11057260,-795,0,1666415812,13068.522518649996,188.53102572000353,54493.475953680005 2022-10-22,05:16:54.000,295,11057306,-795,0,1666415813,13068.569672819991,188.49578006999946,54493.46896656001 2022-10-22,05:16:55.000,295,11057296,-795,0,1666415814,13068.603354369996,188.5521731100016,54493.545824880006 2022-10-22,05:16:56.000,295,11057328,-795,0,1666415815,13068.637035920001,188.5521731100016,54493.53883776001 2022-10-22,05:16:57.000,295,11057307,-795,0,1666415816,13068.562936509996,188.57332049999968,54493.378134000006 2022-10-22,05:16:58.000,295,11057300,-795,0,1666415817,13068.589881749991,188.58036962999904,54493.25236584001 2022-10-22,05:16:59.000,295,11057284,-795,0,1666415818,13068.670717469991,188.6156152800031,54493.308262800005 2022-10-22,05:17:00.000,295,11057300,-795,0,1666415819,13068.670717469991,188.6015170200044,54493.33621128 2022-10-22,05:17:01.000,295,11057242,-795,0,1666415820,13068.630299609991,188.6367626700012,54493.33621128 2022-10-22,05:17:02.000,295,11057331,-795,0,1666415821,13068.704399019996,188.6156152800031,54493.39909536001 2022-10-22,05:17:03.000,295,11057251,-795,0,1666415822,13068.59661806,188.60856615000375,54493.36415976 2022-10-22,05:17:04.000,295,11057354,-795,0,1666415823,13068.637035920001,188.64381180000055,54493.36415976 2022-10-22,05:17:05.000,295,11057314,-795,0,1666415824,13068.690926399991,188.64381180000055,54493.48992792001 2022-10-22,05:17:06.000,295,11057254,-795,0,1666415825,13068.765025809997,188.62971354000183,54493.58076048 2022-10-22,05:17:07.000,295,11057319,-795,0,1666415826,13068.677453780001,188.6015170200044,54493.36415976 2022-10-22,05:17:08.000,295,11057291,-795,0,1666415827,13068.663981159996,188.5874187599984,54493.32223704001 2022-10-22,05:17:09.000,295,11057281,-795,0,1666415828,13068.771762119992,188.6367626700012,54493.4829408 2022-10-22,05:17:10.000,295,11057302,-795,0,1666415829,13068.798707360002,188.62266441000247,54493.45499232 2022-10-22,05:17:11.000,295,11057312,-795,0,1666415830,13068.832388909992,188.65791005999927,54493.50390216 2022-10-22,05:17:12.000,295,11057261,-795,0,1666415831,13068.845861529997,188.64381180000055,54493.48992792001 2022-10-22,05:17:13.000,295,11057318,-795,0,1666415832,13068.825652599997,188.62266441000247,54493.357172640004 2022-10-22,05:17:14.000,295,11057320,-795,0,1666415833,13068.839125220002,188.62971354000183,54493.37114688001 2022-10-22,05:17:15.000,295,11057301,-795,0,1666415834,13068.933433559992,188.62971354000183,54493.4829408 2022-10-22,05:17:16.000,295,11057299,-795,0,1666415835,13068.973851419993,188.6367626700012,54493.50390216 2022-10-22,05:17:17.000,295,11057239,-795,0,1666415836,13068.953642489992,188.6508609299999,54493.51787640001 2022-10-22,05:17:18.000,295,11057314,-795,0,1666415837,13068.906488319997,188.62971354000183,54493.32223704001 2022-10-22,05:17:19.000,295,11057326,-795,0,1666415838,13068.960378800002,188.67200831999799,54493.42005672001 2022-10-22,05:17:20.000,295,11057321,-795,0,1666415839,13069.000796660002,188.66495918999863,54493.48992792001 2022-10-22,05:17:21.000,295,11057301,-795,0,1666415840,13069.041214520003,188.66495918999863,54493.45499232 2022-10-22,05:17:22.000,295,11057348,-795,0,1666415841,13069.115313929993,188.70725397000206,54493.45499232 2022-10-22,05:17:23.000,295,11057321,-795,0,1666415842,13069.061423450003,188.7002048400027,54493.45499232 2022-10-22,05:17:24.000,295,11057310,-795,0,1666415843,13069.095104999993,188.72135223000078,54493.35018552001 2022-10-22,05:17:25.000,295,11057275,-795,0,1666415844,13069.128786549998,188.7354504899995,54493.43403096 2022-10-22,05:17:26.000,295,11057276,-795,0,1666415845,13069.202885959989,188.72840136000013,54493.4130696 2022-10-22,05:17:27.000,295,11057353,-795,0,1666415846,13069.155731789993,188.75659788000485,54493.4130696 2022-10-22,05:17:28.000,295,11057331,-795,0,1666415847,13069.148995479998,188.7495487499982,54493.28730144 2022-10-22,05:17:29.000,295,11057322,-795,0,1666415848,13069.148995479998,188.7636470100042,54493.33621128 2022-10-22,05:17:30.000,295,11057353,-795,0,1666415849,13069.270249059999,188.77069614000357,54493.44101808 2022-10-22,05:17:31.000,295,11057278,-795,0,1666415850,13069.317403229994,188.7495487499982,54493.60870896 2022-10-22,05:17:32.000,295,11057303,-795,0,1666415851,13069.36455739999,188.80594179000036,54493.545824880006 2022-10-22,05:17:33.000,295,11057282,-795,0,1666415852,13069.32413953999,188.79184353000164,54493.45499232 2022-10-22,05:17:34.000,295,11057278,-795,0,1666415853,13069.357821089994,188.80594179000036,54493.475953680005 2022-10-22,05:17:35.000,295,11057267,-795,0,1666415854,13069.283721679989,188.8482365700038,54493.44800520001 2022-10-22,05:17:36.000,295,11057337,-795,0,1666415855,13069.330875849999,188.82708917999844,54493.4829408 2022-10-22,05:17:37.000,295,11057375,-795,0,1666415856,13069.330875849999,188.85528570000315,54493.48992792001 2022-10-22,05:17:38.000,295,11057278,-795,0,1666415857,13069.357821089994,188.86938396000187,54493.46197944 2022-10-22,05:17:39.000,295,11057357,-795,0,1666415858,13069.40497525999,188.84118744000443,54493.427043840005 2022-10-22,05:17:40.000,295,11057309,-795,0,1666415859,13069.47233836,188.84118744000443,54493.56678624001 2022-10-22,05:17:41.000,295,11057270,-795,0,1666415860,13069.438656809994,188.8623348300025,54493.46896656001 2022-10-22,05:17:42.000,295,11057310,-795,0,1666415861,13069.4319205,188.91872787000466,54493.4130696 2022-10-22,05:17:43.000,295,11057326,-795,0,1666415862,13069.40497525999,188.91167873999802,54493.35018552001 2022-10-22,05:17:44.000,295,11057291,-795,0,1666415863,13069.378030019994,188.93987526000274,54493.30127568001 2022-10-22,05:17:45.000,295,11057337,-795,0,1666415864,13069.47233836,188.95397352000145,54493.31524992 2022-10-22,05:17:46.000,295,11057263,-795,0,1666415865,13069.46560204999,188.95397352000145,54493.427043840005 2022-10-22,05:17:47.000,295,11057302,-795,0,1666415866,13069.40497525999,189.03151395000168,54493.2733272 2022-10-22,05:17:48.000,295,11057283,-795,0,1666415867,13069.438656809994,189.01741569000296,54493.44101808 2022-10-22,05:17:49.000,295,11057319,-795,0,1666415868,13069.458865739995,189.05266133999976,54493.357172640004 2022-10-22,05:17:50.000,295,11057310,-795,0,1666415869,13069.40497525999,189.08790699000383,54493.210443120006 2022-10-22,05:17:51.000,295,11057239,-795,0,1666415870,13069.52622883999,189.06675959999848,54493.43403096 2022-10-22,05:17:52.000,295,11057304,-795,0,1666415871,13069.58685562999,189.13725089999934,54493.40608248 2022-10-22,05:17:53.000,295,11057328,-795,0,1666415872,13069.519492529995,189.12315264000063,54493.427043840005 2022-10-22,05:17:54.000,295,11057279,-795,0,1666415873,13069.559910389995,189.17249655000342,54493.44800520001 2022-10-22,05:17:55.000,295,11057303,-795,0,1666415874,13069.62727348999,189.22184045999893,54493.594734720005 2022-10-22,05:17:56.000,295,11057252,-795,0,1666415875,13069.660955039995,189.17954568000278,54493.58774760001 2022-10-22,05:17:57.000,295,11057296,-795,0,1666415876,13069.660955039995,189.18659481000213,54493.58774760001 2022-10-22,05:17:58.000,295,11057293,-795,0,1666415877,13069.60706455999,189.18659481000213,54493.39210824 2022-10-22,05:17:59.000,295,11057316,-795,0,1666415878,13069.69463659,189.12315264000063,54493.43403096 2022-10-22,05:18:00.000,295,11057256,-795,0,1666415879,13069.74852706999,189.2077422000002,54493.44101808 2022-10-22,05:18:01.000,295,11057280,-795,0,1666415880,13069.802417549996,189.20069307000085,54493.524863520004 2022-10-22,05:18:02.000,295,11057307,-795,0,1666415881,13069.889989579991,189.1443000299987,54493.62967032 2022-10-22,05:18:03.000,295,11057287,-795,0,1666415882,13069.869780649991,189.16544742000406,54493.56678624001 2022-10-22,05:18:04.000,295,11057281,-795,0,1666415883,13069.896725890001,189.17249655000342,54493.45499232 2022-10-22,05:18:05.000,295,11057294,-795,0,1666415884,13069.997770540002,189.12315264000063,54493.58774760001 2022-10-22,05:18:06.000,295,11057302,-795,0,1666415885,13070.065133639997,189.16544742000406,54493.58774760001 2022-10-22,05:18:07.000,295,11057287,-795,0,1666415886,13070.071869949992,189.0949561200032,54493.60172184 2022-10-22,05:18:08.000,295,11057310,-795,0,1666415887,13070.119024120002,189.15134915999806,54493.524863520004 2022-10-22,05:18:09.000,295,11057312,-795,0,1666415888,13070.085342569997,189.16544742000406,54493.39909536001 2022-10-22,05:18:10.000,295,11057282,-795,0,1666415889,13070.273959249993,189.16544742000406,54493.72749 2022-10-22,05:18:11.000,295,11057278,-795,0,1666415890,13070.314377109993,189.0949561200032,54493.68556728001 2022-10-22,05:18:12.000,295,11057295,-795,0,1666415891,13070.334586039993,189.1583982900047,54493.85325816001 2022-10-22,05:18:13.000,295,11057323,-795,0,1666415892,13070.334586039993,189.0949561200032,54493.70652864001 2022-10-22,05:18:14.000,295,11057291,-795,0,1666415893,13070.321113419988,189.13020176999999,54493.6226832 2022-10-22,05:18:15.000,295,11057293,-795,0,1666415894,13070.368267589998,189.08790699000383,54493.72749 2022-10-22,05:18:16.000,295,11057318,-795,0,1666415895,13070.422158069989,189.11610351000127,54493.79037408 2022-10-22,05:18:17.000,295,11057261,-795,0,1666415896,13070.476048549994,189.12315264000063,54493.83229680001 2022-10-22,05:18:18.000,295,11057271,-795,0,1666415897,13070.502993789989,189.15134915999806,54493.83229680001 2022-10-22,05:18:19.000,295,11057253,-795,0,1666415898,13070.496257479994,189.16544742000406,54493.8672324 2022-10-22,05:18:20.000,295,11057287,-795,0,1666415899,13070.56362057999,189.1936439400015,54493.95806496 2022-10-22,05:18:21.000,295,11057262,-795,0,1666415900,13070.60403843999,189.1936439400015,54493.87421952001 2022-10-22,05:18:22.000,295,11057320,-795,0,1666415901,13070.56362057999,189.2923317599998,54493.92312936001 2022-10-22,05:18:23.000,295,11057303,-795,0,1666415902,13070.56362057999,189.28528263000044,54493.84627104 2022-10-22,05:18:24.000,295,11057339,-795,0,1666415903,13070.536675339994,189.30643001999852,54493.762425600005 2022-10-22,05:18:25.000,295,11057283,-795,0,1666415904,13070.60403843999,189.39806871000474,54493.860245280004 2022-10-22,05:18:26.000,295,11057254,-795,0,1666415905,13070.58382950999,189.41216697000345,54493.89518088 2022-10-22,05:18:27.000,295,11057263,-795,0,1666415906,13070.66466522999,189.4051178400041,54493.89518088 2022-10-22,05:18:28.000,295,11057281,-795,0,1666415907,13070.698346779995,189.48265827000432,54493.92312936001 2022-10-22,05:18:29.000,295,11057298,-795,0,1666415908,13070.758973569995,189.46856000999833,54493.97203920001 2022-10-22,05:18:30.000,295,11057297,-795,0,1666415909,13070.758973569995,189.5038056600024,54494.03492328 2022-10-22,05:18:31.000,295,11057333,-795,0,1666415910,13070.80612773999,189.5672478300039,54493.99998768001 2022-10-22,05:18:32.000,295,11057266,-795,0,1666415911,13070.86675452999,189.59544435000134,54494.097807360005 2022-10-22,05:18:33.000,295,11057282,-795,0,1666415912,13070.79265512,189.58134609000263,54493.96505208 2022-10-22,05:18:34.000,295,11057283,-795,0,1666415913,13070.84654559999,189.6518373900035,54494.03492328 2022-10-22,05:18:35.000,295,11057302,-795,0,1666415914,13070.981271799996,189.61659173999942,54494.1816528 2022-10-22,05:18:36.000,295,11057274,-795,0,1666415915,13070.988008109991,189.6518373900035,54494.216588400006 2022-10-22,05:18:37.000,295,11057296,-795,0,1666415916,13071.01495335,189.64478826000413,54494.216588400006 2022-10-22,05:18:38.000,295,11057289,-795,0,1666415917,13070.988008109991,189.70823042999837,54494.08383312 2022-10-22,05:18:39.000,295,11057246,-795,0,1666415918,13070.97453549,189.6870830400003,54494.076846 2022-10-22,05:18:40.000,295,11057319,-795,0,1666415919,13071.041898589996,189.6518373900035,54494.13973008001 2022-10-22,05:18:41.000,295,11057288,-795,0,1666415920,13071.142943239996,189.6870830400003,54494.27947248 2022-10-22,05:18:42.000,295,11057290,-795,0,1666415921,13071.163152169996,189.6870830400003,54494.37729216001 2022-10-22,05:18:43.000,295,11057296,-795,0,1666415922,13071.277669440002,189.6659356500022,54494.40524064001 2022-10-22,05:18:44.000,295,11057234,-795,0,1666415923,13071.196833720001,189.63773913000477,54494.20960128001 2022-10-22,05:18:45.000,295,11057286,-795,0,1666415924,13071.412395639993,189.67298478000157,54494.41921488 2022-10-22,05:18:46.000,295,11057297,-795,0,1666415925,13071.425868259998,189.61659173999942,54494.44716336 2022-10-22,05:18:47.000,295,11057287,-795,0,1666415926,13071.479758740003,189.6518373900035,54494.40524064001 2022-10-22,05:18:48.000,295,11057331,-795,0,1666415927,13071.419131950002,189.5672478300039,54494.39825352 2022-10-22,05:18:49.000,295,11057288,-795,0,1666415928,13071.547121839998,189.63068999999814,54494.314408080005 2022-10-22,05:18:50.000,295,11057320,-795,0,1666415929,13071.627957559998,189.58134609000263,54494.64280272001 2022-10-22,05:18:51.000,295,11057273,-795,0,1666415930,13071.688584349999,189.52495305000048,54494.496073199996 2022-10-22,05:18:52.000,295,11057313,-795,0,1666415931,13071.715529589994,189.46151087999897,54494.61485424 2022-10-22,05:18:53.000,295,11057262,-795,0,1666415932,13071.735738519994,189.5038056600024,54494.37030504 2022-10-22,05:18:54.000,295,11057228,-795,0,1666415933,13071.769420069999,189.46856000999833,54494.4611376 2022-10-22,05:18:55.000,295,11057278,-795,0,1666415934,13071.796365309994,189.4756091399977,54494.44017624 2022-10-22,05:18:56.000,295,11057297,-795,0,1666415935,13071.83004686,189.4756091399977,54494.5659444 2022-10-22,05:18:57.000,295,11057363,-795,0,1666415936,13071.88393733999,189.46151087999897,54494.64280272001 2022-10-22,05:18:58.000,295,11057296,-795,0,1666415937,13071.937827819995,189.4192161000028,54494.698699680004 2022-10-22,05:18:59.000,295,11057277,-795,0,1666415938,13071.917618889995,189.41216697000345,54494.67773832 2022-10-22,05:19:00.000,295,11057282,-795,0,1666415939,13071.978245679995,189.4051178400041,54494.698699680004 2022-10-22,05:19:01.000,295,11057259,-795,0,1666415940,13072.01192723,189.4403634900009,54494.75459664 2022-10-22,05:19:02.000,295,11057270,-795,0,1666415941,13072.01192723,189.4051178400041,54494.76158376001 2022-10-22,05:19:03.000,295,11057298,-795,0,1666415942,13071.937827819995,189.4051178400041,54494.72664816 2022-10-22,05:19:04.000,295,11057249,-795,0,1666415943,13071.94456412999,189.41216697000345,54494.698699680004 2022-10-22,05:19:05.000,295,11057275,-795,0,1666415944,13071.958036749995,189.43331436000153,54494.80350648 2022-10-22,05:19:06.000,295,11057244,-795,0,1666415945,13071.917618889995,189.4192161000028,54494.79651936 2022-10-22,05:19:07.000,295,11057278,-795,0,1666415946,13071.93109151,189.4544617499996,54494.85241632 2022-10-22,05:19:08.000,295,11057349,-795,0,1666415947,13071.94456412999,189.46856000999833,54494.81049360001 2022-10-22,05:19:09.000,295,11057284,-795,0,1666415948,13071.90414626999,189.4756091399977,54494.92228752 2022-10-22,05:19:10.000,295,11057309,-795,0,1666415949,13071.90414626999,189.53200217999984,54494.82446784 2022-10-22,05:19:11.000,295,11057266,-795,0,1666415950,13071.90414626999,189.5390513099992,54494.85241632 2022-10-22,05:19:12.000,295,11057324,-795,0,1666415951,13072.00519091999,189.6024934800007,54494.999145839996 2022-10-22,05:19:13.000,295,11057361,-795,0,1666415952,13071.9917183,189.6518373900035,54494.90831328001 2022-10-22,05:19:14.000,295,11057297,-795,0,1666415953,13072.04560877999,189.65888652000285,54494.99215872 2022-10-22,05:19:15.000,295,11057343,-795,0,1666415954,13072.03213616,189.77872172999923,54494.985171600005 2022-10-22,05:19:16.000,295,11057298,-795,0,1666415955,13072.079290329995,189.80691825000395,54495.08299128 2022-10-22,05:19:17.000,295,11057293,-795,0,1666415956,13072.07255402,189.85626215999946,54495.0899784 2022-10-22,05:19:18.000,295,11057301,-795,0,1666415957,13072.119708189995,189.88445868000417,54495.12491400001 2022-10-22,05:19:19.000,295,11057278,-795,0,1666415958,13072.09276295,189.91970433000097,54495.0201072 2022-10-22,05:19:20.000,295,11057290,-795,0,1666415959,13072.09276295,189.9619991100044,54495.00613296001 2022-10-22,05:19:21.000,295,11057352,-795,0,1666415960,13072.16686235999,189.96904824000376,54495.11792688 2022-10-22,05:19:22.000,295,11057266,-795,0,1666415961,13072.227489149991,189.9619991100044,54495.14587536001 2022-10-22,05:19:23.000,295,11057294,-795,0,1666415962,13072.27464332,189.99019563000184,54495.1598496 2022-10-22,05:19:24.000,295,11057286,-795,0,1666415963,13072.25443439,189.9972447600012,54495.152862480005 2022-10-22,05:19:25.000,295,11057242,-795,0,1666415964,13072.382424279996,189.98314650000248,54495.222733680006 2022-10-22,05:19:26.000,295,11057346,-795,0,1666415965,13072.368951659992,189.9972447600012,54495.222733680006 2022-10-22,05:19:27.000,295,11057280,-795,0,1666415966,13072.436314760002,189.96904824000376,54495.27863064 2022-10-22,05:19:28.000,295,11057306,-795,0,1666415967,13072.436314760002,189.97609737000312,54495.08299128 2022-10-22,05:19:29.000,295,11057296,-795,0,1666415968,13072.490205239992,189.95494997999776,54495.20875944 2022-10-22,05:19:30.000,295,11057285,-795,0,1666415969,13072.604722509997,189.9619991100044,54495.29260488001 2022-10-22,05:19:31.000,295,11057298,-795,0,1666415970,13072.651876679993,189.92675346000033,54495.320553360005 2022-10-22,05:19:32.000,295,11057333,-795,0,1666415971,13072.678821920003,189.90560607000225,54495.34850184 2022-10-22,05:19:33.000,295,11057260,-795,0,1666415972,13072.645140369998,189.8139673800033,54495.2297208 2022-10-22,05:19:34.000,295,11057231,-795,0,1666415973,13072.712503469993,189.82101651000266,54495.2297208 2022-10-22,05:19:35.000,295,11057266,-795,0,1666415974,13072.739448709988,189.7857708599986,54495.34151472001 2022-10-22,05:19:36.000,295,11057273,-795,0,1666415975,13072.806811809998,189.73642695000308,54495.320553360005 2022-10-22,05:19:37.000,295,11057286,-795,0,1666415976,13072.739448709988,189.72937782000372,54495.18779808 2022-10-22,05:19:38.000,295,11057322,-795,0,1666415977,13072.813548119993,189.6870830400003,54495.271643520005 2022-10-22,05:19:39.000,295,11057325,-795,0,1666415978,13072.914592769994,189.61659173999942,54495.390424560006 2022-10-22,05:19:40.000,295,11057337,-795,0,1666415979,13072.901120149989,189.61659173999942,54495.37645032 2022-10-22,05:19:41.000,295,11057242,-795,0,1666415980,13072.914592769994,189.58134609000263,54495.36247608001 2022-10-22,05:19:42.000,295,11057267,-795,0,1666415981,13072.901120149989,189.58134609000263,54495.27863064 2022-10-22,05:19:43.000,295,11057303,-795,0,1666415982,13072.833757049993,189.58134609000263,54495.1598496 2022-10-22,05:19:44.000,295,11057285,-795,0,1666415983,13072.887647529999,189.53200217999984,54495.152862480005 2022-10-22,05:19:45.000,295,11057273,-795,0,1666415984,13072.921329079989,189.49675653000304,54495.19478520001 2022-10-22,05:19:46.000,295,11057287,-795,0,1666415985,13072.975219559994,189.49675653000304,54495.34850184 2022-10-22,05:19:47.000,295,11057316,-795,0,1666415986,13072.975219559994,189.52495305000048,54495.299592 2022-10-22,05:19:48.000,295,11057275,-795,0,1666415987,13072.975219559994,189.49675653000304,54495.34151472001 2022-10-22,05:19:49.000,295,11057292,-795,0,1666415988,13072.928065389999,189.51790392000112,54495.299592 2022-10-22,05:19:50.000,295,11057237,-795,0,1666415989,13072.995428489994,189.49675653000304,54495.299592 2022-10-22,05:19:51.000,295,11057319,-795,0,1666415990,13072.955010629994,189.52495305000048,54495.3345276 2022-10-22,05:19:52.000,295,11057315,-795,0,1666415991,13072.975219559994,189.53200217999984,54495.271643520005 2022-10-22,05:19:53.000,295,11057318,-795,0,1666415992,13072.968483249999,189.5038056600024,54495.29260488001 2022-10-22,05:19:54.000,295,11057328,-795,0,1666415993,13072.941538009989,189.49675653000304,54495.26465640001 2022-10-22,05:19:55.000,295,11057256,-795,0,1666415994,13073.015637419994,189.5531495699979,54495.29260488001 2022-10-22,05:19:56.000,295,11057289,-795,0,1666415995,13073.008901109999,189.57429696000327,54495.29260488001 2022-10-22,05:19:57.000,295,11057221,-795,0,1666415996,13073.076264209994,189.59544435000134,54495.2297208 2022-10-22,05:19:58.000,295,11057260,-795,0,1666415997,13072.968483249999,189.6024934800007,54495.2297208 2022-10-22,05:19:59.000,295,11057302,-795,0,1666415998,13073.015637419994,189.6024934800007,54495.166836719996 2022-10-22,05:20:00.000,295,11057304,-795,0,1666415999,13073.029110039999,189.5531495699979,54495.23670792 2022-10-22,05:20:01.000,295,11057315,-795,0,1666416000,13072.988692179999,189.63773913000477,54495.27863064 2022-10-22,05:20:02.000,295,11057310,-795,0,1666416001,13073.056055279994,189.64478826000413,54495.2297208 2022-10-22,05:20:03.000,295,11057280,-795,0,1666416002,13073.029110039999,189.6024934800007,54495.19478520001 2022-10-22,05:20:04.000,295,11057337,-795,0,1666416003,13073.029110039999,189.60954261000006,54495.1598496 2022-10-22,05:20:05.000,295,11057269,-795,0,1666416004,13073.056055279994,189.62364086999878,54495.1598496 2022-10-22,05:20:06.000,295,11057231,-795,0,1666416005,13073.10994576,189.54610043999855,54495.103952640005 2022-10-22,05:20:07.000,295,11057242,-795,0,1666416006,13073.096473139994,189.59544435000134,54495.166836719996 2022-10-22,05:20:08.000,295,11057281,-795,0,1666416007,13073.12341837999,189.58839522000198,54495.166836719996 2022-10-22,05:20:09.000,295,11057305,-795,0,1666416008,13073.08300051999,189.52495305000048,54495.13190112 2022-10-22,05:20:10.000,295,11057304,-795,0,1666416009,13073.056055279994,189.4756091399977,54495.055042800006 2022-10-22,05:20:11.000,295,11057262,-795,0,1666416010,13073.029110039999,189.4544617499996,54495.02709432001 2022-10-22,05:20:12.000,295,11057278,-795,0,1666416011,13073.23119934,189.3557739300013,54495.08299128 2022-10-22,05:20:13.000,295,11057234,-795,0,1666416012,13073.33224399,189.30643001999852,54495.0899784 2022-10-22,05:20:14.000,295,11057270,-795,0,1666416013,13073.33224399,189.36987219000002,54494.950236 2022-10-22,05:20:15.000,295,11057221,-795,0,1666416014,13073.43328864,189.3910195799981,54495.09696552001 2022-10-22,05:20:16.000,295,11057306,-795,0,1666416015,13073.45349757,189.37692131999938,54495.103952640005 2022-10-22,05:20:17.000,295,11057288,-795,0,1666416016,13073.440024949996,189.39806871000474,54495.09696552001 2022-10-22,05:20:18.000,295,11057270,-795,0,1666416017,13073.440024949996,189.36987219000002,54494.97119736 2022-10-22,05:20:19.000,295,11057315,-795,0,1666416018,13073.43328864,189.38397044999874,54495.02709432001 2022-10-22,05:20:20.000,295,11057323,-795,0,1666416019,13073.493915430001,189.3910195799981,54495.07600416001 2022-10-22,05:20:21.000,295,11057264,-795,0,1666416020,13073.500651739996,189.37692131999938,54495.09696552001 2022-10-22,05:20:22.000,295,11057332,-795,0,1666416021,13073.480442809996,189.28528263000044,54495.11093976 2022-10-22,05:20:23.000,295,11057326,-795,0,1666416022,13073.460233879996,189.33462654000323,54494.985171600005 2022-10-22,05:20:24.000,295,11057337,-795,0,1666416023,13073.500651739996,189.29938088999916,54494.95722312001 2022-10-22,05:20:25.000,295,11057318,-795,0,1666416024,13073.480442809996,189.27118437000172,54494.99215872 2022-10-22,05:20:26.000,295,11057345,-795,0,1666416025,13073.527596979991,189.24298785000428,54494.950236 2022-10-22,05:20:27.000,295,11057245,-795,0,1666416026,13073.541069599996,189.26413524000236,54494.9153004 2022-10-22,05:20:28.000,295,11057348,-795,0,1666416027,13073.554542220001,189.20069307000085,54494.887351920006 2022-10-22,05:20:29.000,295,11057223,-795,0,1666416028,13073.554542220001,189.17954568000278,54494.936261760005 2022-10-22,05:20:30.000,295,11057309,-795,0,1666416029,13073.608432699992,189.15134915999806,54494.90831328001 2022-10-22,05:20:31.000,295,11057279,-795,0,1666416030,13073.588223769992,189.16544742000406,54494.936261760005 2022-10-22,05:20:32.000,295,11057275,-795,0,1666416031,13073.601696389997,189.15134915999806,54494.97119736 2022-10-22,05:20:33.000,295,11057333,-795,0,1666416032,13073.568014839992,189.1936439400015,54494.8454292 2022-10-22,05:20:34.000,295,11057313,-795,0,1666416033,13073.608432699992,189.17954568000278,54494.88036480001 2022-10-22,05:20:35.000,295,11057268,-795,0,1666416034,13073.588223769992,189.18659481000213,54494.985171600005 2022-10-22,05:20:36.000,295,11057296,-795,0,1666416035,13073.635377940001,189.18659481000213,54494.97818448001 2022-10-22,05:20:37.000,295,11057287,-795,0,1666416036,13073.615169010001,189.1936439400015,54494.92228752 2022-10-22,05:20:38.000,295,11057329,-795,0,1666416037,13073.615169010001,189.26413524000236,54494.83844208001 2022-10-22,05:20:39.000,295,11057260,-795,0,1666416038,13073.635377940001,189.25003698000364,54494.85241632 2022-10-22,05:20:40.000,295,11057254,-795,0,1666416039,13073.642114249997,189.18659481000213,54494.79651936 2022-10-22,05:20:41.000,295,11057308,-795,0,1666416040,13073.702741039997,189.2077422000002,54494.90132616 2022-10-22,05:20:42.000,295,11057323,-795,0,1666416041,13073.716213660002,189.1936439400015,54494.94324888 2022-10-22,05:20:43.000,295,11057298,-795,0,1666416042,13073.736422590002,189.17249655000342,54494.88036480001 2022-10-22,05:20:44.000,295,11057317,-795,0,1666416043,13073.790313069992,189.18659481000213,54494.85241632 2022-10-22,05:20:45.000,295,11057213,-795,0,1666416044,13073.823994619997,189.17954568000278,54494.887351920006 2022-10-22,05:20:46.000,295,11057238,-795,0,1666416045,13073.823994619997,189.1443000299987,54494.85940344001 2022-10-22,05:20:47.000,295,11057309,-795,0,1666416046,13073.864412479998,189.11610351000127,54494.8454292 2022-10-22,05:20:48.000,295,11057249,-795,0,1666416047,13073.918302960003,189.13020176999999,54494.817480720005 2022-10-22,05:20:49.000,295,11057307,-795,0,1666416048,13073.918302960003,189.11610351000127,54494.76158376001 2022-10-22,05:20:50.000,295,11057292,-795,0,1666416049,13073.992402369993,189.08790699000383,54494.81049360001 2022-10-22,05:20:51.000,295,11057278,-795,0,1666416050,13074.053029159993,189.06675959999848,54494.90831328001 2022-10-22,05:20:52.000,295,11057309,-795,0,1666416051,13074.053029159993,189.0456122100004,54494.768570880005 2022-10-22,05:20:53.000,295,11057282,-795,0,1666416052,13074.073238089994,189.02446482000232,54494.78254512 2022-10-22,05:20:54.000,295,11057239,-795,0,1666416053,13074.147337499999,189.0103665600036,54494.78254512 2022-10-22,05:20:55.000,295,11057274,-795,0,1666416054,13074.174282739994,189.0103665600036,54494.79651936 2022-10-22,05:20:56.000,295,11057324,-795,0,1666416055,13074.26185476999,188.97512090999953,54494.85940344001 2022-10-22,05:20:57.000,295,11057322,-795,0,1666416056,13074.22143690999,188.9821700399989,54494.817480720005 2022-10-22,05:20:58.000,295,11057281,-795,0,1666416057,13074.275327389994,188.9469243900021,54494.817480720005 2022-10-22,05:20:59.000,295,11057287,-795,0,1666416058,13074.34269048999,188.91872787000466,54494.94324888 2022-10-22,05:21:00.000,295,11057312,-795,0,1666416059,13074.36289941999,188.8834822200006,54494.85241632 2022-10-22,05:21:01.000,295,11057273,-795,0,1666416060,13074.335954179995,188.89053134999995,54494.887351920006 2022-10-22,05:21:02.000,295,11057339,-795,0,1666416061,13074.36963573,188.82708917999844,54494.78254512 2022-10-22,05:21:03.000,295,11057325,-795,0,1666416062,13074.295536319994,188.81299091999972,54494.7056868 2022-10-22,05:21:04.000,295,11057305,-795,0,1666416063,13074.32921787,188.7636470100042,54494.74760952 2022-10-22,05:21:05.000,295,11057269,-795,0,1666416064,13074.38984466,188.7495487499982,54494.80350648 2022-10-22,05:21:06.000,295,11057316,-795,0,1666416065,13074.436998829995,188.69315571000334,54494.81049360001 2022-10-22,05:21:07.000,295,11057307,-795,0,1666416066,13074.42352620999,188.65791005999927,54494.73363528 2022-10-22,05:21:08.000,295,11057274,-795,0,1666416067,13074.457207759995,188.64381180000055,54494.67773832 2022-10-22,05:21:09.000,295,11057315,-795,0,1666416068,13074.48415299999,188.64381180000055,54494.719661040006 2022-10-22,05:21:10.000,295,11057260,-795,0,1666416069,13074.497625619995,188.6367626700012,54494.69171256001 2022-10-22,05:21:11.000,295,11057299,-795,0,1666416070,13074.52457085999,188.59446788999776,54494.71267392001 2022-10-22,05:21:12.000,295,11057291,-795,0,1666416071,13074.416789899995,188.5874187599984,54494.42620200001 2022-10-22,05:21:13.000,295,11057322,-795,0,1666416072,13074.49088931,188.59446788999776,54494.496073199996 2022-10-22,05:21:14.000,295,11057285,-795,0,1666416073,13074.53130717,188.5874187599984,54494.57991864 2022-10-22,05:21:15.000,295,11057315,-795,0,1666416074,13074.61214289,188.59446788999776,54494.69171256001 2022-10-22,05:21:16.000,295,11057305,-795,0,1666416075,13074.618879199996,188.60856615000375,54494.67773832 2022-10-22,05:21:17.000,295,11057328,-795,0,1666416076,13074.62561550999,188.6015170200044,54494.69171256001 2022-10-22,05:21:18.000,295,11057290,-795,0,1666416077,13074.57172503,188.62971354000183,54494.531008800004 2022-10-22,05:21:19.000,295,11057298,-795,0,1666416078,13074.57172503,188.62266441000247,54494.5659444 2022-10-22,05:21:20.000,295,11057328,-795,0,1666416079,13074.60540657999,188.6156152800031,54494.64280272001 2022-10-22,05:21:21.000,295,11057269,-795,0,1666416080,13074.58519764999,188.65791005999927,54494.64280272001 2022-10-22,05:21:22.000,295,11057307,-795,0,1666416081,13074.639088129996,188.68610658000398,54494.60786712 2022-10-22,05:21:23.000,295,11057316,-795,0,1666416082,13074.63235182,188.68610658000398,54494.62184136001 2022-10-22,05:21:24.000,295,11057295,-795,0,1666416083,13074.58519764999,188.6367626700012,54494.53799592 2022-10-22,05:21:25.000,295,11057297,-795,0,1666416084,13074.57172503,188.72135223000078,54494.54498304001 2022-10-22,05:21:26.000,295,11057291,-795,0,1666416085,13074.598670269996,188.68610658000398,54494.52402168001 2022-10-22,05:21:27.000,295,11057327,-795,0,1666416086,13074.63235182,188.67200831999799,54494.57293152001 2022-10-22,05:21:28.000,295,11057307,-795,0,1666416087,13074.578461339996,188.7002048400027,54494.48908608 2022-10-22,05:21:29.000,295,11057262,-795,0,1666416088,13074.63235182,188.74249961999885,54494.50306032001 2022-10-22,05:21:30.000,295,11057327,-795,0,1666416089,13074.639088129996,188.7354504899995,54494.52402168001 2022-10-22,05:21:31.000,295,11057295,-795,0,1666416090,13074.659297059996,188.72135223000078,54494.62882848 2022-10-22,05:21:32.000,295,11057332,-795,0,1666416091,13074.645824439991,188.7354504899995,54494.61485424 2022-10-22,05:21:33.000,295,11057330,-795,0,1666416092,13074.62561550999,188.71430310000142,54494.57991864 2022-10-22,05:21:34.000,295,11057299,-795,0,1666416093,13074.60540657999,188.74249961999885,54494.48908608 2022-10-22,05:21:35.000,295,11057266,-795,0,1666416094,13074.65256075,188.72135223000078,54494.51703456 2022-10-22,05:21:36.000,295,11057285,-795,0,1666416095,13074.679505989996,188.72840136000013,54494.5659444 2022-10-22,05:21:37.000,295,11057274,-795,0,1666416096,13074.69297861,188.69315571000334,54494.6358156 2022-10-22,05:21:38.000,295,11057360,-795,0,1666416097,13074.719923849996,188.69315571000334,54494.531008800004 2022-10-22,05:21:39.000,295,11057298,-795,0,1666416098,13074.719923849996,188.66495918999863,54494.46812472 2022-10-22,05:21:40.000,295,11057281,-795,0,1666416099,13074.854650050002,188.68610658000398,54494.55895728 2022-10-22,05:21:41.000,295,11057282,-795,0,1666416100,13074.794023260001,188.6367626700012,54494.55895728 2022-10-22,05:21:42.000,295,11057338,-795,0,1666416101,13074.760341709996,188.6367626700012,54494.53799592 2022-10-22,05:21:43.000,295,11057345,-795,0,1666416102,13074.820968499997,188.60856615000375,54494.55895728 2022-10-22,05:21:44.000,295,11057326,-795,0,1666416103,13074.767078019991,188.56627137000032,54494.384279280006 2022-10-22,05:21:45.000,295,11057285,-795,0,1666416104,13074.773814330001,188.53102572000353,54494.37030504 2022-10-22,05:21:46.000,295,11057316,-795,0,1666416105,13074.854650050002,188.52397659000417,54494.50306032001 2022-10-22,05:21:47.000,295,11057231,-755,0,1666416106,13074.908540529992,188.39709225000115,54494.50306032001 2022-10-22,05:21:48.000,295,11057304,-795,0,1666416107,13074.868122669992,188.3900431200018,54494.47511184001 2022-10-22,05:21:49.000,295,11057299,-795,0,1666416108,13074.861386359997,188.33365007999964,54494.34934368 2022-10-22,05:21:50.000,295,11057329,-795,0,1666416109,13074.881595289997,188.2913553000035,54494.41921488 2022-10-22,05:21:51.000,295,11057305,-795,0,1666416110,13074.969167319992,188.29840443000285,54494.37729216001 2022-10-22,05:21:52.000,295,11057342,-795,0,1666416111,13074.955694700002,188.27725704000477,54494.40524064001 2022-10-22,05:21:53.000,295,11057291,-795,0,1666416112,13074.915276840002,188.24906052000006,54494.3213952 2022-10-22,05:21:54.000,295,11057287,-795,0,1666416113,13074.948958389992,188.23496226000134,54494.34235656 2022-10-22,05:21:55.000,295,11057307,-795,0,1666416114,13075.009585179992,188.16447096000047,54494.46812472 2022-10-22,05:21:56.000,295,11057323,-795,0,1666416115,13075.009585179992,188.17152008999983,54494.433189120005 2022-10-22,05:21:57.000,295,11057324,-795,0,1666416116,13074.996112560002,188.11512704999768,54494.41921488 2022-10-22,05:21:58.000,295,11057294,-795,0,1666416117,13074.922013149997,188.1574218300011,54494.28645960001 2022-10-22,05:21:59.000,295,11057341,-795,0,1666416118,13074.915276840002,188.0939796599996,54494.27947248 2022-10-22,05:22:00.000,295,11057292,-795,0,1666416119,13074.928749459992,188.12217618000432,54494.35633080001 2022-10-22,05:22:01.000,295,11057286,-795,0,1666416120,13074.935485770002,188.12922531000368,54494.37729216001 2022-10-22,05:22:02.000,295,11057247,-795,0,1666416121,13074.982639939997,188.07283227000153,54494.41921488 2022-10-22,05:22:03.000,295,11057286,-795,0,1666416122,13074.935485770002,188.08693053000025,54494.314408080005 2022-10-22,05:22:04.000,295,11057332,-795,0,1666416123,13074.915276840002,188.10807791999832,54494.27248536 2022-10-22,05:22:05.000,295,11057256,-795,0,1666416124,13074.901804219997,188.05168488000345,54494.314408080005 2022-10-22,05:22:06.000,295,11057289,-795,0,1666416125,13074.888331599992,188.03758662000473,54494.23754976001 2022-10-22,05:22:07.000,295,11057272,-795,0,1666416126,13074.908540529992,188.07283227000153,54494.20261416 2022-10-22,05:22:08.000,295,11057283,-795,0,1666416127,13074.834441120001,188.10807791999832,54494.06985888001 2022-10-22,05:22:09.000,295,11057281,-795,0,1666416128,13074.814232190001,188.05168488000345,54494.146717200005 2022-10-22,05:22:10.000,295,11057273,-795,0,1666416129,13074.827704809992,188.0446357500041,54494.06287176 2022-10-22,05:22:11.000,295,11057277,-795,0,1666416130,13074.861386359997,188.03758662000473,54494.27947248 2022-10-22,05:22:12.000,295,11057277,-795,0,1666416131,13074.854650050002,188.0798814000009,54494.1117816 2022-10-22,05:22:13.000,295,11057288,-795,0,1666416132,13074.699714919996,187.98824271000194,54493.77639984 2022-10-22,05:22:14.000,295,11057256,-795,0,1666416133,13074.733396470001,188.0305374899981,54494.09082024001 2022-10-22,05:22:15.000,295,11057308,-795,0,1666416134,13074.787286949992,187.97414445000322,54494.12575584 2022-10-22,05:22:16.000,295,11057316,-795,0,1666416135,13074.746869089991,187.95299705999787,54494.097807360005 2022-10-22,05:22:17.000,295,11057317,-795,0,1666416136,13074.740132779996,187.86840749999828,54494.11876872001 2022-10-22,05:22:18.000,295,11057337,-795,0,1666416137,13074.753605400001,187.91775141000107,54494.02094904001 2022-10-22,05:22:19.000,295,11057334,-795,0,1666416138,13074.753605400001,187.8472601100002,54494.01396192 2022-10-22,05:22:20.000,295,11057320,-795,0,1666416139,13074.800759569996,187.8120144600034,54494.05588464 2022-10-22,05:22:21.000,295,11057299,-795,0,1666416140,13074.780550639996,187.7979162000047,54494.05588464 2022-10-22,05:22:22.000,295,11057286,-795,0,1666416141,13074.800759569996,187.76267055000062,54494.0069748 2022-10-22,05:22:23.000,295,11057315,-795,0,1666416142,13074.807495879992,187.70627750999847,54493.95107784001 2022-10-22,05:22:24.000,295,11057292,-795,0,1666416143,13074.773814330001,187.71332663999783,54493.90216800001 2022-10-22,05:22:25.000,295,11057284,-795,0,1666416144,13074.807495879992,187.73447403000318,54493.96505208 2022-10-22,05:22:26.000,295,11057301,-795,0,1666416145,13074.800759569996,187.75562142000126,54493.97203920001 2022-10-22,05:22:27.000,295,11057315,-795,0,1666416146,13074.787286949992,187.64283534000424,54493.930116480005 2022-10-22,05:22:28.000,295,11057314,-795,0,1666416147,13074.767078019991,187.67103186000168,54493.930116480005 2022-10-22,05:22:29.000,295,11057263,-795,0,1666416148,13074.787286949992,187.63578621000488,54493.930116480005 2022-10-22,05:22:30.000,295,11057319,-795,0,1666416149,13074.760341709996,187.61463881999953,54493.979026320005 2022-10-22,05:22:31.000,295,11057306,-795,0,1666416150,13074.740132779996,187.59349143000145,54493.91614224 2022-10-22,05:22:32.000,295,11057304,-795,0,1666416151,13074.67276968,187.5864423000021,54493.88819376 2022-10-22,05:22:33.000,295,11057332,-795,0,1666416152,13074.639088129996,187.59349143000145,54493.762425600005 2022-10-22,05:22:34.000,295,11057326,-795,0,1666416153,13074.60540657999,187.53004925999994,54493.762425600005 2022-10-22,05:22:35.000,295,11057309,-795,0,1666416154,13074.67276968,187.55119664999802,54493.860245280004 2022-10-22,05:22:36.000,295,11057343,-795,0,1666416155,13074.69297861,187.53004925999994,54493.84627104 2022-10-22,05:22:37.000,295,11057302,-795,0,1666416156,13074.666033369991,187.48070535000443,54493.78338696001 2022-10-22,05:22:38.000,295,11057325,-795,0,1666416157,13074.61214289,187.46660708999843,54493.75543848001 2022-10-22,05:22:39.000,295,11057271,-795,0,1666416158,13074.639088129996,187.4736562199978,54493.74146424 2022-10-22,05:22:40.000,295,11057328,-795,0,1666416159,13074.618879199996,187.44545970000036,54493.76941272 2022-10-22,05:22:41.000,295,11057310,-795,0,1666416160,13074.558252409995,187.42431231000228,54493.67858016 2022-10-22,05:22:42.000,295,11057327,-795,0,1666416161,13074.578461339996,187.41726318000292,54493.811335440005 2022-10-22,05:22:43.000,295,11057267,-795,0,1666416162,13074.578461339996,187.438410570001,54493.72749 2022-10-22,05:22:44.000,295,11057337,-795,0,1666416163,13074.578461339996,187.3890666599982,54493.692554400004 2022-10-22,05:22:45.000,295,11057265,-795,0,1666416164,13074.598670269996,187.41726318000292,54493.70652864001 2022-10-22,05:22:46.000,295,11057318,-795,0,1666416165,13074.558252409995,187.41726318000292,54493.62967032 2022-10-22,05:22:47.000,295,11057312,-795,0,1666416166,13074.52457085999,187.3890666599982,54493.62967032 2022-10-22,05:22:48.000,295,11057311,-795,0,1666416167,13074.49088931,187.36791927000013,54493.61569608001 2022-10-22,05:22:49.000,295,11057243,-795,0,1666416168,13074.45047145,187.42431231000228,54493.552812 2022-10-22,05:22:50.000,295,11057346,-795,0,1666416169,13074.497625619995,187.46660708999843,54493.69954152 2022-10-22,05:22:51.000,295,11057295,-795,0,1666416170,13074.53130717,187.44545970000036,54493.65063168 2022-10-22,05:22:52.000,295,11057296,-795,0,1666416171,13074.5515161,187.438410570001,54493.657618799996 2022-10-22,05:22:53.000,295,11057275,-795,0,1666416172,13074.54477978999,187.4877544800038,54493.53185064 2022-10-22,05:22:54.000,295,11057309,-795,0,1666416173,13074.53130717,187.4736562199978,54493.58774760001 2022-10-22,05:22:55.000,295,11057290,-795,0,1666416174,13074.538043479995,187.44545970000036,54493.61569608001 2022-10-22,05:22:56.000,295,11057322,-795,0,1666416175,13074.54477978999,187.44545970000036,54493.60172184 2022-10-22,05:22:57.000,295,11057315,-795,0,1666416176,13074.50436192999,187.41726318000292,54493.524863520004 2022-10-22,05:22:58.000,295,11057302,-795,0,1666416177,13074.517834549995,187.3890666599982,54493.57377336 2022-10-22,05:22:59.000,295,11057386,-795,0,1666416178,13074.578461339996,187.44545970000036,54493.72050288 2022-10-22,05:23:00.000,295,11057345,-795,0,1666416179,13074.54477978999,187.42431231000228,54493.62967032 2022-10-22,05:23:01.000,295,11057242,-795,0,1666416180,13074.578461339996,187.41726318000292,54493.58076048 2022-10-22,05:23:02.000,295,11057302,-795,0,1666416181,13074.578461339996,187.4031649200042,54493.58774760001 2022-10-22,05:23:03.000,295,11057296,-795,0,1666416182,13074.53130717,187.4031649200042,54493.43403096 2022-10-22,05:23:04.000,295,11057292,-795,0,1666416183,13074.558252409995,187.3749683999995,54493.39909536001 2022-10-22,05:23:05.000,295,11057338,-795,0,1666416184,13074.578461339996,187.3538210100014,54493.524863520004 2022-10-22,05:23:06.000,295,11057323,-795,0,1666416185,13074.598670269996,187.38201752999885,54493.58774760001 2022-10-22,05:23:07.000,295,11057314,-795,0,1666416186,13074.578461339996,187.32562449000397,54493.55979912 2022-10-22,05:23:08.000,295,11057312,-795,0,1666416187,13074.5515161,187.33267362000333,54493.46197944 2022-10-22,05:23:09.000,295,11057282,-795,0,1666416188,13074.60540657999,187.33267362000333,54493.524863520004 2022-10-22,05:23:10.000,295,11057308,-795,0,1666416189,13074.60540657999,187.3538210100014,54493.49691504001 2022-10-22,05:23:11.000,295,11057336,-795,0,1666416190,13074.58519764999,187.31152622999798,54493.48992792001 2022-10-22,05:23:12.000,295,11057327,-795,0,1666416191,13074.61214289,187.29742796999926,54493.4829408 2022-10-22,05:23:13.000,295,11057339,-795,0,1666416192,13074.54477978999,187.29742796999926,54493.42005672001 2022-10-22,05:23:14.000,295,11057287,-795,0,1666416193,13074.497625619995,187.2551331900031,54493.04973936 2022-10-22,05:23:15.000,295,11057276,-795,0,1666416194,13074.54477978999,187.24808406000375,54493.24537872 2022-10-22,05:23:16.000,295,11057287,-795,0,1666416195,13074.60540657999,187.27628058000118,54493.36415976 2022-10-22,05:23:17.000,295,11057288,-795,0,1666416196,13074.61214289,187.28332971000054,54493.39210824 2022-10-22,05:23:18.000,295,11057306,-795,0,1666416197,13074.558252409995,187.31152622999798,54493.259352960005 2022-10-22,05:23:19.000,295,11057237,-795,0,1666416198,13074.5515161,187.26923145000183,54493.28730144 2022-10-22,05:23:20.000,295,11057313,-795,0,1666416199,13074.639088129996,187.28332971000054,54493.32223704001 2022-10-22,05:23:21.000,295,11057307,-795,0,1666416200,13074.57172503,187.26218232000247,54493.3431984 2022-10-22,05:23:22.000,295,11057327,-795,0,1666416201,13074.61214289,187.2410349300044,54493.357172640004 2022-10-22,05:23:23.000,295,11057269,-795,0,1666416202,13074.62561550999,187.26923145000183,54493.33621128 2022-10-22,05:23:24.000,295,11057305,-795,0,1666416203,13074.57172503,187.24808406000375,54493.28730144 2022-10-22,05:23:25.000,295,11057270,-795,0,1666416204,13074.56498871999,187.23398579999775,54493.3431984 2022-10-22,05:23:26.000,295,11057302,-795,0,1666416205,13074.60540657999,187.26923145000183,54493.29428856 2022-10-22,05:23:27.000,295,11057273,-795,0,1666416206,13074.53130717,187.2551331900031,54493.2733272 2022-10-22,05:23:28.000,295,11057297,-795,0,1666416207,13074.618879199996,187.2410349300044,54493.308262800005 2022-10-22,05:23:29.000,295,11057269,-795,0,1666416208,13074.52457085999,187.2410349300044,54493.189481760004 2022-10-22,05:23:30.000,295,11057265,-795,0,1666416209,13074.558252409995,187.21283840999968,54493.20345600001 2022-10-22,05:23:31.000,295,11057346,-795,0,1666416210,13074.56498871999,187.18464189000224,54493.24537872 2022-10-22,05:23:32.000,295,11057329,-795,0,1666416211,13074.598670269996,187.21283840999968,54493.2733272 2022-10-22,05:23:33.000,295,11057254,-795,0,1666416212,13074.5515161,187.19874015000096,54493.25236584001 2022-10-22,05:23:34.000,295,11057332,-795,0,1666416213,13074.54477978999,187.19874015000096,54493.15454616001 2022-10-22,05:23:35.000,295,11057225,-795,0,1666416214,13074.57172503,187.17054363000352,54493.21743024 2022-10-22,05:23:36.000,295,11057302,-795,0,1666416215,13074.598670269996,187.13529797999945,54493.259352960005 2022-10-22,05:23:37.000,295,11057328,-795,0,1666416216,13074.538043479995,187.1423471099988,54493.22441736 2022-10-22,05:23:38.000,295,11057309,-795,0,1666416217,13074.56498871999,187.13529797999945,54493.17550752 2022-10-22,05:23:39.000,295,11057321,-795,0,1666416218,13074.538043479995,187.07890494000458,54493.13358480001 2022-10-22,05:23:40.000,295,11057305,-715,0,1666416219,13074.538043479995,187.05775754999922,54493.25236584001 2022-10-22,05:23:41.000,295,11057299,-795,0,1666416220,13074.558252409995,187.06480667999858,54493.15454616001 2022-10-22,05:23:42.000,295,11057286,-795,0,1666416221,13074.54477978999,187.0436592900005,54493.16153328001 2022-10-22,05:23:43.000,295,11057312,-795,0,1666416222,13074.42352620999,187.0295610300018,54493.0986492 2022-10-22,05:23:44.000,295,11057314,-795,0,1666416223,13074.457207759995,186.98726624999836,54493.05672648 2022-10-22,05:23:45.000,295,11057309,-795,0,1666416224,13074.45047145,186.92382408000412,54493.140571920005 2022-10-22,05:23:46.000,295,11057269,-795,0,1666416225,13074.46394406999,186.95906973000092,54493.14755904 2022-10-22,05:23:47.000,295,11057302,-795,0,1666416226,13074.44373513999,186.96611886000028,54493.06371360001 2022-10-22,05:23:48.000,295,11057308,-795,0,1666416227,13074.43026252,186.8815293000007,54493.03576512001 2022-10-22,05:23:49.000,295,11057263,-795,0,1666416228,13074.40331727999,186.8956275599994,54493.11262344001 2022-10-22,05:23:50.000,295,11057231,-795,0,1666416229,13074.38984466,186.86743104000197,54493.042752240006 2022-10-22,05:23:51.000,295,11057322,-795,0,1666416230,13074.376372039995,186.83923452000454,54493.00781664 2022-10-22,05:23:52.000,295,11057318,-795,0,1666416231,13074.3494268,186.81808712999918,54493.021790880004 2022-10-22,05:23:53.000,295,11057288,-795,0,1666416232,13074.28880001,186.83923452000454,54492.94493256001 2022-10-22,05:23:54.000,295,11057273,-795,0,1666416233,13074.26185476999,186.7828414800024,54492.91698408001 2022-10-22,05:23:55.000,295,11057292,-795,0,1666416234,13074.32248155999,186.7828414800024,54492.93794544 2022-10-22,05:23:56.000,295,11057267,-795,0,1666416235,13074.26859108,186.7334975699996,54492.93095832 2022-10-22,05:23:57.000,295,11057259,-795,0,1666416236,13074.24164583999,186.7616940900043,54492.86108712 2022-10-22,05:23:58.000,295,11057330,-795,0,1666416237,13074.133864879994,186.74759582999832,54492.76326744 2022-10-22,05:23:59.000,295,11057234,-795,0,1666416238,13074.127128569999,186.71939931000088,54492.73531896 2022-10-22,05:24:00.000,295,11057304,-795,0,1666416239,13074.187755359999,186.75464495999768,54492.81217728 2022-10-22,05:24:01.000,295,11057317,-795,0,1666416240,13074.160810119989,186.75464495999768,54492.805190160005 2022-10-22,05:24:02.000,295,11057314,-795,0,1666416241,13074.160810119989,186.71939931000088,54492.79121592 2022-10-22,05:24:03.000,295,11057294,-795,0,1666416242,13074.22143690999,186.74759582999832,54492.82615152001 2022-10-22,05:24:04.000,295,11057337,-795,0,1666416243,13074.214700599994,186.6982519200028,54492.7143576 2022-10-22,05:24:05.000,295,11057258,-795,0,1666416244,13074.22143690999,186.70530105000216,54492.77724168001 2022-10-22,05:24:06.000,295,11057325,-795,0,1666416245,13074.194491669994,186.64890801,54492.65147352001 2022-10-22,05:24:07.000,295,11057329,-795,0,1666416246,13074.160810119989,186.6348097500013,54492.66544776 2022-10-22,05:24:08.000,295,11057321,-795,0,1666416247,13074.147337499999,186.6700553999981,54492.588589440005 2022-10-22,05:24:09.000,295,11057296,-795,0,1666416248,13074.127128569999,186.62776062000194,54492.60955080001 2022-10-22,05:24:10.000,295,11057289,-795,0,1666416249,13074.20122797999,186.5995641000045,54492.69339624 2022-10-22,05:24:11.000,295,11057303,-795,0,1666416250,13074.228173219999,186.5995641000045,54492.74230608 2022-10-22,05:24:12.000,295,11057281,-795,0,1666416251,13074.22143690999,186.56431845000043,54492.70038336001 2022-10-22,05:24:13.000,295,11057278,-795,0,1666416252,13074.187755359999,186.54317106000235,54492.588589440005 2022-10-22,05:24:14.000,295,11057205,-795,0,1666416253,13074.207964289999,186.5502201900017,54492.60256368 2022-10-22,05:24:15.000,295,11057314,-795,0,1666416254,13074.147337499999,186.54317106000235,54492.637499280005 2022-10-22,05:24:16.000,295,11057294,-795,0,1666416255,13074.106919639999,186.52907280000363,54492.420898560005 2022-10-22,05:24:17.000,295,11057278,-795,0,1666416256,13074.133864879994,186.5149745400049,54492.39295008001 2022-10-22,05:24:18.000,295,11057322,-795,0,1666416257,13074.127128569999,186.47972889000084,54492.3999372 2022-10-22,05:24:19.000,295,11057315,-795,0,1666416258,13074.234909529994,186.50087627999892,54492.58160232001 2022-10-22,05:24:20.000,295,11057310,-795,0,1666416259,13074.20122797999,186.4233358499987,54492.53269248001 2022-10-22,05:24:21.000,295,11057239,-795,0,1666416260,13074.187755359999,186.38104107000254,54492.47679552 2022-10-22,05:24:22.000,295,11057319,-795,0,1666416261,13074.234909529994,186.37399194000318,54492.37897584 2022-10-22,05:24:23.000,295,11057330,-795,0,1666416262,13074.120392259989,186.31759890000103,54492.33705312 2022-10-22,05:24:24.000,295,11057341,-795,0,1666416263,13074.127128569999,186.33169715999975,54492.32307888001 2022-10-22,05:24:25.000,295,11057274,-795,0,1666416264,13074.174282739994,186.25415672999952,54492.40692432 2022-10-22,05:24:26.000,295,11057269,-795,0,1666416265,13074.20122797999,186.22596021000209,54492.35801448 2022-10-22,05:24:27.000,295,11057307,-795,0,1666416266,13074.18101904999,186.23300934000144,54492.38596296 2022-10-22,05:24:28.000,295,11057281,-795,0,1666416267,13074.207964289999,186.15546891000122,54492.17634936001 2022-10-22,05:24:29.000,295,11057275,-795,0,1666416268,13074.120392259989,186.14841978000186,54492.27416904001 2022-10-22,05:24:30.000,295,11057285,-795,0,1666416269,13074.160810119989,186.13432152000314,54492.21827208 2022-10-22,05:24:31.000,295,11057279,-795,0,1666416270,13074.133864879994,186.09907586999907,54492.31609176001 2022-10-22,05:24:32.000,295,11057275,-795,0,1666416271,13074.18101904999,186.04973196000356,54492.14141376 2022-10-22,05:24:33.000,295,11057302,-795,0,1666416272,13074.032820229993,186.04973196000356,54492.134426640005 2022-10-22,05:24:34.000,295,11057272,-795,0,1666416273,13074.093447019994,185.97219153000333,54492.12743952001 2022-10-22,05:24:35.000,295,11057284,-795,0,1666416274,13074.086710709998,185.98628979000205,54492.21827208 2022-10-22,05:24:36.000,295,11057333,-795,0,1666416275,13074.073238089994,185.92284762000054,54492.00167136 2022-10-22,05:24:37.000,295,11057239,-795,0,1666416276,13074.053029159993,185.8946511000031,54492.02263272 2022-10-22,05:24:38.000,295,11057300,-795,0,1666416277,13074.012611299993,185.8946511000031,54491.93180016 2022-10-22,05:24:39.000,295,11057275,-795,0,1666416278,13073.965457129998,185.91579849000118,54491.89686456 2022-10-22,05:24:40.000,295,11057290,-795,0,1666416279,13073.972193439993,185.85940544999903,54491.89686456 2022-10-22,05:24:41.000,295,11057303,-795,0,1666416280,13073.978929749988,185.82415980000223,54491.93878728001 2022-10-22,05:24:42.000,295,11057261,-795,0,1666416281,13074.012611299993,185.83825806000095,54491.8759032 2022-10-22,05:24:43.000,295,11057321,-795,0,1666416282,13073.978929749988,185.7818650199988,54491.79205776001 2022-10-22,05:24:44.000,295,11057262,-795,0,1666416283,13073.951984509993,185.746619370002,54491.680263840004 2022-10-22,05:24:45.000,295,11057267,-795,0,1666416284,13073.985666059998,185.76071763000073,54491.868916080006 2022-10-22,05:24:46.000,295,11057315,-795,0,1666416285,13073.965457129998,185.71137371999794,54491.76410928 2022-10-22,05:24:47.000,295,11057308,-795,0,1666416286,13073.911566649993,185.72547198000393,54491.68725096 2022-10-22,05:24:48.000,295,11057263,-795,0,1666416287,13073.857676170002,185.70432458999858,54491.57545704001 2022-10-22,05:24:49.000,295,11057315,-795,0,1666416288,13073.844203549997,185.6831772000005,54491.56846992 2022-10-22,05:24:50.000,295,11057291,-795,0,1666416289,13073.938511889988,185.66907894000178,54491.65930248 2022-10-22,05:24:51.000,295,11057288,-795,0,1666416290,13073.972193439993,185.6338332899977,54491.680263840004 2022-10-22,05:24:52.000,295,11057339,-795,0,1666416291,13073.972193439993,185.65498068000306,54491.61737976 2022-10-22,05:24:53.000,295,11057325,-795,0,1666416292,13073.938511889988,185.6338332899977,54491.51956008 2022-10-22,05:24:54.000,295,11057310,-795,0,1666416293,13073.945248199998,185.619735029999,54491.47763736001 2022-10-22,05:24:55.000,295,11057293,-795,0,1666416294,13073.972193439993,185.6338332899977,54491.52654720001 2022-10-22,05:24:56.000,295,11057291,-795,0,1666416295,13073.965457129998,185.619735029999,54491.463663120005 2022-10-22,05:24:57.000,295,11057345,-795,0,1666416296,13073.871148789993,185.65498068000306,54491.3518692 2022-10-22,05:24:58.000,295,11057295,-795,0,1666416297,13073.918302960003,185.6338332899977,54491.35885632001 2022-10-22,05:24:59.000,295,11057301,-795,0,1666416298,13074.012611299993,185.66202981000242,54491.44968888 2022-10-22,05:25:00.000,295,11057311,-795,0,1666416299,13074.026083919998,185.69022632999986,54491.43571464001 2022-10-22,05:25:01.000,295,11057289,-795,0,1666416300,13073.985666059998,185.64088242000435,54491.40776616001 2022-10-22,05:25:02.000,295,11057275,-795,0,1666416301,13074.032820229993,185.65498068000306,54491.344882080004 2022-10-22,05:25:03.000,295,11057281,-795,0,1666416302,13074.012611299993,185.69022632999986,54491.295972240005 2022-10-22,05:25:04.000,295,11057300,-795,0,1666416303,13073.965457129998,185.6831772000005,54491.21911392001 2022-10-22,05:25:05.000,295,11057260,-795,0,1666416304,13074.019347609988,185.69022632999986,54491.30295936 2022-10-22,05:25:06.000,295,11057252,-795,0,1666416305,13074.026083919998,185.6831772000005,54491.25404952 2022-10-22,05:25:07.000,295,11057298,-795,0,1666416306,13074.053029159993,185.60563677000027,54491.16321696 2022-10-22,05:25:08.000,295,11057280,-795,0,1666416307,13074.120392259989,185.5844893800022,54491.31693360001 2022-10-22,05:25:09.000,295,11057265,-795,0,1666416308,13074.133864879994,185.57039112000348,54491.365843440006 2022-10-22,05:25:10.000,295,11057264,-795,0,1666416309,13074.167546429999,185.54924372999812,54491.28898512001 2022-10-22,05:25:11.000,295,11057294,-795,0,1666416310,13074.167546429999,185.57039112000348,54491.37283056 2022-10-22,05:25:12.000,295,11057276,-795,0,1666416311,13074.214700599994,185.54219459999877,54491.25404952 2022-10-22,05:25:13.000,295,11057327,-795,0,1666416312,13074.20122797999,185.4998998200026,54491.198152560006 2022-10-22,05:25:14.000,295,11057320,-795,0,1666416313,13074.194491669994,185.47875243000453,54491.15622984 2022-10-22,05:25:15.000,295,11057307,-795,0,1666416314,13074.26185476999,185.47875243000453,54491.344882080004 2022-10-22,05:25:16.000,295,11057405,-795,0,1666416315,13074.234909529994,185.47875243000453,54491.281998 2022-10-22,05:25:17.000,295,11057324,-795,0,1666416316,13074.160810119989,185.42940852000174,54491.10033288001 2022-10-22,05:25:18.000,295,11057315,-795,0,1666416317,13074.22143690999,185.39416286999767,54491.128281360005 2022-10-22,05:25:19.000,295,11057307,-795,0,1666416318,13074.187755359999,185.35891722000088,54491.05142304001 2022-10-22,05:25:20.000,295,11057326,-795,0,1666416319,13074.20122797999,185.32367157000408,54491.05841016 2022-10-22,05:25:21.000,295,11057280,-795,0,1666416320,13074.234909529994,185.30252417999873,54491.12129424001 2022-10-22,05:25:22.000,295,11057287,-795,0,1666416321,13074.248382149999,185.30252417999873,54491.13526848 2022-10-22,05:25:23.000,295,11057294,-795,0,1666416322,13074.160810119989,185.31662244000472,54491.06539728 2022-10-22,05:25:24.000,295,11057254,-795,0,1666416323,13074.127128569999,185.29547504999937,54491.00251320001 2022-10-22,05:25:25.000,295,11057261,-795,0,1666416324,13074.133864879994,185.2531802700032,54491.11430712 2022-10-22,05:25:26.000,295,11057303,-795,0,1666416325,13074.106919639999,185.26727853000193,54491.04443592 2022-10-22,05:25:27.000,295,11057294,-795,0,1666416326,13074.133864879994,185.2390820100045,54491.04443592 2022-10-22,05:25:28.000,295,11057327,-795,0,1666416327,13074.053029159993,185.2531802700032,54490.8977064 2022-10-22,05:25:29.000,295,11057293,-795,0,1666416328,13074.066501779998,185.2390820100045,54490.92565488 2022-10-22,05:25:30.000,295,11057288,-795,0,1666416329,13074.079974399989,185.21793461999914,54491.01648744 2022-10-22,05:25:31.000,295,11057312,-795,0,1666416330,13074.100183329989,185.14744331999827,54491.009500320004 2022-10-22,05:25:32.000,295,11057295,-795,0,1666416331,13074.019347609988,185.1897381000017,54490.98155184001 2022-10-22,05:25:33.000,295,11057311,-795,0,1666416332,13073.965457129998,185.11924680000084,54490.862770800006 2022-10-22,05:25:34.000,295,11057301,-795,0,1666416333,13073.999138679988,185.09809941000276,54490.862770800006 2022-10-22,05:25:35.000,295,11057257,-795,0,1666416334,13073.978929749988,185.07695202000468,54490.80687384001 2022-10-22,05:25:36.000,295,11057350,-795,0,1666416335,13073.925039269998,185.07695202000468,54490.80687384001 2022-10-22,05:25:37.000,295,11057312,-795,0,1666416336,13073.958720819988,185.05580462999933,54490.83482232001 2022-10-22,05:25:38.000,295,11057311,-795,0,1666416337,13073.945248199998,185.07695202000468,54490.85578368001 2022-10-22,05:25:39.000,295,11057301,-795,0,1666416338,13073.938511889988,185.0417063700006,54490.89071928 2022-10-22,05:25:40.000,295,11057280,-795,0,1666416339,13073.925039269998,185.00646072000382,54490.91866776 2022-10-22,05:25:41.000,295,11057312,-795,0,1666416340,13073.898094030003,184.9782641999991,54490.841809440004 2022-10-22,05:25:42.000,295,11057286,-795,0,1666416341,13073.931775579993,184.96416594000038,54490.8278352 2022-10-22,05:25:43.000,295,11057293,-795,0,1666416342,13073.898094030003,184.9430185500023,54490.71604128001 2022-10-22,05:25:44.000,295,11057309,-795,0,1666416343,13073.884621409998,184.9289202900036,54490.695079920006 2022-10-22,05:25:45.000,295,11057297,-795,0,1666416344,13073.898094030003,184.9289202900036,54490.81386096001 2022-10-22,05:25:46.000,295,11057310,-795,0,1666416345,13073.945248199998,184.92187116000423,54490.757964 2022-10-22,05:25:47.000,295,11057290,-795,0,1666416346,13073.938511889988,184.844330730004,54490.82084808 2022-10-22,05:25:48.000,295,11057296,-795,0,1666416347,13073.877885100002,184.90777289999824,54490.70905416 2022-10-22,05:25:49.000,295,11057292,-795,0,1666416348,13073.884621409998,184.83728160000464,54490.841809440004 2022-10-22,05:25:50.000,295,11057293,-795,0,1666416349,13073.898094030003,184.844330730004,54490.64617008001 2022-10-22,05:25:51.000,295,11057276,-795,0,1666416350,13073.830730929993,184.8161342099993,54490.61123448 2022-10-22,05:25:52.000,295,11057288,-795,0,1666416351,13073.817258310002,184.83728160000464,54490.757964 2022-10-22,05:25:53.000,295,11057307,-795,0,1666416352,13073.749895209992,184.78793769000185,54490.61822160001 2022-10-22,05:25:54.000,295,11057319,-795,0,1666416353,13073.722949969997,184.78793769000185,54490.64617008001 2022-10-22,05:25:55.000,295,11057327,-795,0,1666416354,13073.770104139992,184.75269203999778,54490.68110568 2022-10-22,05:25:56.000,295,11057301,-795,0,1666416355,13073.709477349992,184.75269203999778,54490.56232464 2022-10-22,05:25:57.000,295,11057323,-795,0,1666416356,13073.702741039997,184.72449552000035,54490.59027312 2022-10-22,05:25:58.000,295,11057297,-795,0,1666416357,13073.628641629992,184.7315446499997,54490.3736724 2022-10-22,05:25:59.000,295,11057262,-795,0,1666416358,13073.642114249997,184.70334813000227,54490.408608000005 2022-10-22,05:26:00.000,295,11057312,-795,0,1666416359,13073.648850559992,184.70334813000227,54490.4435436 2022-10-22,05:26:01.000,295,11057312,-795,0,1666416360,13073.655586870002,184.67515161000483,54490.46450496 2022-10-22,05:26:02.000,295,11057294,-795,0,1666416361,13073.682532109997,184.67515161000483,54490.49245344 2022-10-22,05:26:03.000,295,11057251,-795,0,1666416362,13073.696004730002,184.66105334999884,54490.48546632 2022-10-22,05:26:04.000,295,11057279,-795,0,1666416363,13073.675795800002,184.61875857000268,54490.38764664 2022-10-22,05:26:05.000,295,11057343,-795,0,1666416364,13073.689268419992,184.59056204999797,54490.43655648 2022-10-22,05:26:06.000,295,11057309,-795,0,1666416365,13073.635377940001,184.52711988000374,54490.40162088001 2022-10-22,05:26:07.000,295,11057308,-795,0,1666416366,13073.655586870002,184.5341690100031,54490.39463376 2022-10-22,05:26:08.000,295,11057310,-795,0,1666416367,13073.581487459996,184.49892335999903,54490.30380120001 2022-10-22,05:26:09.000,295,11057306,-795,0,1666416368,13073.608432699992,184.49892335999903,54490.289826960005 2022-10-22,05:26:10.000,295,11057291,-795,0,1666416369,13073.628641629992,184.51302161999774,54490.41559512 2022-10-22,05:26:11.000,295,11057283,-795,0,1666416370,13073.655586870002,184.4707268400016,54490.41559512 2022-10-22,05:26:12.000,295,11057317,-795,0,1666416371,13073.621905319997,184.4848251000003,54490.41559512 2022-10-22,05:26:13.000,295,11057276,-795,0,1666416372,13073.615169010001,184.4495794500035,54490.22694288 2022-10-22,05:26:14.000,295,11057255,-795,0,1666416373,13073.594960080001,184.39318641000136,54490.29681408 2022-10-22,05:26:15.000,295,11057371,-795,0,1666416374,13073.621905319997,184.39318641000136,54490.38065952001 2022-10-22,05:26:16.000,295,11057270,-795,0,1666416375,13073.648850559992,184.40728467000008,54490.32476256 2022-10-22,05:26:17.000,295,11057260,-795,0,1666416376,13073.588223769992,184.40023554000072,54490.26187848001 2022-10-22,05:26:18.000,295,11057302,-795,0,1666416377,13073.493915430001,184.40728467000008,54490.1291232 2022-10-22,05:26:19.000,295,11057293,-795,0,1666416378,13073.621905319997,184.39318641000136,54490.408608000005 2022-10-22,05:26:20.000,295,11057335,-795,0,1666416379,13073.588223769992,184.41433379999944,54490.39463376 2022-10-22,05:26:21.000,295,11057305,-795,0,1666416380,13073.581487459996,184.41433379999944,54490.32476256 2022-10-22,05:26:22.000,295,11057273,-795,0,1666416381,13073.527596979991,184.42843205999816,54490.35271104001 2022-10-22,05:26:23.000,295,11057352,-795,0,1666416382,13073.493915430001,184.4213829299988,54490.21296864001 2022-10-22,05:26:24.000,295,11057293,-795,0,1666416383,13073.460233879996,184.386137280002,54490.21296864001 2022-10-22,05:26:25.000,295,11057303,-795,0,1666416384,13073.426552329991,184.39318641000136,54490.26187848001 2022-10-22,05:26:26.000,295,11057323,-795,0,1666416385,13073.39287078,184.4354811900048,54490.3736724 2022-10-22,05:26:27.000,295,11057308,-795,0,1666416386,13073.399607089996,184.45662858000287,54490.32476256 2022-10-22,05:26:28.000,295,11057312,-795,0,1666416387,13073.37266185,184.51302161999774,54490.2688656 2022-10-22,05:26:29.000,295,11057297,-795,0,1666416388,13073.32550767999,184.51302161999774,54490.18502016001 2022-10-22,05:26:30.000,295,11057305,-795,0,1666416389,13073.36592553999,184.52007075000438,54490.25489136 2022-10-22,05:26:31.000,295,11057304,-795,0,1666416390,13073.379398159996,184.54121814000246,54490.31777544 2022-10-22,05:26:32.000,295,11057293,-795,0,1666416391,13073.28508981999,184.5694146599999,54490.23393000001 2022-10-22,05:26:33.000,295,11057360,-795,0,1666416392,13073.237935649995,184.57646378999925,54490.16405880001 2022-10-22,05:26:34.000,295,11057318,-795,0,1666416393,13073.28508981999,184.61875857000268,54490.17803304 2022-10-22,05:26:35.000,295,11057311,-795,0,1666416394,13073.31203506,184.5835129199986,54490.21296864001 2022-10-22,05:26:36.000,295,11057304,-795,0,1666416395,13073.31203506,184.62580770000204,54490.21296864001 2022-10-22,05:26:37.000,295,11057259,-795,0,1666416396,13073.40634339999,184.68924987000355,54490.171045920004 2022-10-22,05:26:38.000,295,11057314,-795,0,1666416397,13073.318771369995,184.6822007400042,54490.03130352 2022-10-22,05:26:39.000,295,11057318,-795,0,1666416398,13073.30529874999,184.63990596000076,54489.9893808 2022-10-22,05:26:40.000,295,11057305,-795,0,1666416399,13073.34571660999,184.67515161000483,54490.06623912001 2022-10-22,05:26:51.000,295,11057322,-795,0,1666416410,13073.534333290001,184.5835129199986,54490.14309744001 2022-10-22,05:26:52.000,295,11057340,-795,0,1666416411,13073.541069599996,184.62580770000204,54490.09418760001 2022-10-22,05:26:53.000,295,11057282,-795,0,1666416412,13073.527596979991,184.57646378999925,54490.024316400006 2022-10-22,05:26:54.000,295,11057267,-795,0,1666416413,13073.507388049991,184.60466031000396,54490.003355040004 2022-10-22,05:26:55.000,295,11057282,-795,0,1666416414,13073.500651739996,184.59056204999797,54490.01034216 2022-10-22,05:26:56.000,295,11057294,-795,0,1666416415,13073.527596979991,184.5694146599999,54490.06623912001 2022-10-22,05:26:57.000,295,11057298,-795,0,1666416416,13073.514124360001,184.62580770000204,54490.11514896001 2022-10-22,05:26:58.000,295,11057331,-795,0,1666416417,13073.466970189991,184.6328568300014,54490.11514896001 2022-10-22,05:26:59.000,295,11057324,-795,0,1666416418,13073.520860669996,184.61875857000268,54490.171045920004 2022-10-22,05:27:00.000,295,11057340,-795,0,1666416419,13073.534333290001,184.66105334999884,54490.29681408 2022-10-22,05:27:01.000,295,11057319,-795,0,1666416420,13073.581487459996,184.65400421999948,54490.192007280006 2022-10-22,05:27:02.000,295,11057292,-795,0,1666416421,13073.487179119991,184.6681024799982,54490.20598152 2022-10-22,05:27:03.000,295,11057282,-795,0,1666416422,13073.440024949996,184.75269203999778,54489.9195096 2022-10-22,05:27:04.000,295,11057334,-795,0,1666416423,13073.419816019996,184.73859377999906,54490.1291232 2022-10-22,05:27:05.000,295,11057321,-795,0,1666416424,13073.4737065,184.75974117000442,54490.08021336 2022-10-22,05:27:06.000,295,11057288,-795,0,1666416425,13073.480442809996,184.80203595000057,54490.28283984001 2022-10-22,05:27:07.000,295,11057288,-795,0,1666416426,13073.500651739996,184.844330730004,54490.09418760001 2022-10-22,05:27:08.000,295,11057223,-795,0,1666416427,13073.493915430001,184.83728160000464,54490.13611032001 2022-10-22,05:27:09.000,295,11057250,-795,0,1666416428,13073.480442809996,184.82318333999865,54490.192007280006 2022-10-22,05:27:10.000,295,11057303,-755,0,1666416429,13073.493915430001,184.8161342099993,54490.17803304 2022-10-22,05:27:11.000,295,11057289,-795,0,1666416430,13073.4737065,184.86547812000208,54490.1291232 2022-10-22,05:27:12.000,295,11057321,-795,0,1666416431,13073.527596979991,184.86547812000208,54490.1291232 2022-10-22,05:27:13.000,295,11057292,-795,0,1666416432,13073.45349757,184.90072376999888,54490.01034216 2022-10-22,05:27:14.000,295,11057288,-795,0,1666416433,13073.493915430001,184.8795763800008,54490.10816184 2022-10-22,05:27:15.000,295,11057263,-795,0,1666416434,13073.534333290001,184.91482203000487,54490.10816184 2022-10-22,05:27:16.000,295,11057353,-795,0,1666416435,13073.594960080001,184.90072376999888,54490.1989944 2022-10-22,05:27:17.000,295,11057241,-795,0,1666416436,13073.608432699992,184.9782641999991,54490.13611032001 2022-10-22,05:27:18.000,295,11057234,-795,0,1666416437,13073.541069599996,184.9782641999991,54490.14309744001 2022-10-22,05:27:19.000,295,11057322,-795,0,1666416438,13073.45349757,184.93596942000295,54489.96143232 2022-10-22,05:27:20.000,295,11057298,-795,0,1666416439,13073.561278529996,184.97121506999974,54490.1291232 2022-10-22,05:27:21.000,295,11057297,-795,0,1666416440,13073.574751150001,184.97121506999974,54490.16405880001 2022-10-22,05:27:22.000,295,11057292,-795,0,1666416441,13073.635377940001,184.98531332999846,54490.26187848001 2022-10-22,05:27:23.000,295,11057274,-795,0,1666416442,13073.675795800002,184.93596942000295,54490.240917120005 2022-10-22,05:27:24.000,295,11057292,-795,0,1666416443,13073.635377940001,184.93596942000295,54490.17803304 2022-10-22,05:27:25.000,295,11057265,-795,0,1666416444,13073.635377940001,184.90072376999888,54490.21296864001 2022-10-22,05:27:26.000,295,11057348,-795,0,1666416445,13073.621905319997,184.90777289999824,54490.22694288 2022-10-22,05:27:27.000,295,11057289,-795,0,1666416446,13073.615169010001,184.90777289999824,54490.2688656 2022-10-22,05:27:28.000,295,11057288,-795,0,1666416447,13073.588223769992,184.88662551000016,54490.20598152 2022-10-22,05:27:29.000,295,11057317,-795,0,1666416448,13073.588223769992,184.90777289999824,54490.15707168 2022-10-22,05:27:30.000,295,11057264,-795,0,1666416449,13073.655586870002,184.8795763800008,54490.35271104001 2022-10-22,05:27:31.000,295,11057336,-795,0,1666416450,13073.648850559992,184.844330730004,54490.408608000005 2022-10-22,05:27:32.000,295,11057272,-795,0,1666416451,13073.635377940001,184.85842899000272,54490.3736724 2022-10-22,05:27:33.000,295,11057288,-795,0,1666416452,13073.601696389997,184.80908507999993,54490.1989944 2022-10-22,05:27:34.000,295,11057271,-795,0,1666416453,13073.621905319997,184.77383943000314,54490.2688656 2022-10-22,05:27:35.000,295,11057311,-795,0,1666416454,13073.621905319997,184.78793769000185,54490.34572392 2022-10-22,05:27:36.000,295,11057271,-795,0,1666416455,13073.642114249997,184.77383943000314,54490.35271104001 2022-10-22,05:27:37.000,295,11057296,-795,0,1666416456,13073.601696389997,184.74564290999842,54490.30380120001 2022-10-22,05:27:38.000,295,11057309,-795,0,1666416457,13073.574751150001,184.73859377999906,54490.338736800004 2022-10-22,05:27:39.000,295,11057284,-795,0,1666416458,13073.669059489992,184.7315446499997,54490.41559512 2022-10-22,05:27:40.000,295,11057281,-795,0,1666416459,13073.696004730002,184.73859377999906,54490.359698160006 2022-10-22,05:27:41.000,295,11057270,-795,0,1666416460,13073.702741039997,184.6822007400042,54490.408608000005 2022-10-22,05:27:42.000,295,11057333,-795,0,1666416461,13073.662323179997,184.67515161000483,54490.38764664 2022-10-22,05:27:43.000,295,11057279,-795,0,1666416462,13073.642114249997,184.6822007400042,54490.38065952001 2022-10-22,05:27:44.000,295,11057351,-795,0,1666416463,13073.669059489992,184.64695509000012,54490.35271104001 2022-10-22,05:27:45.000,295,11057308,-795,0,1666416464,13073.662323179997,184.60466031000396,54490.43655648 2022-10-22,05:27:46.000,295,11057331,-795,0,1666416465,13073.722949969997,184.54121814000246,54490.53437616 2022-10-22,05:27:47.000,295,11057327,-795,0,1666416466,13073.702741039997,184.52711988000374,54490.46450496 2022-10-22,05:27:48.000,295,11057329,-795,0,1666416467,13073.702741039997,184.52007075000438,54490.42956936001 2022-10-22,05:27:49.000,295,11057258,-795,0,1666416468,13073.709477349992,184.51302161999774,54490.457517840005 2022-10-22,05:27:50.000,295,11057277,-795,0,1666416469,13073.729686279992,184.50597248999838,54490.4435436 2022-10-22,05:27:51.000,295,11057305,-795,0,1666416470,13073.716213660002,184.54826727000182,54490.52040192001 2022-10-22,05:27:52.000,295,11057250,-795,0,1666416471,13073.770104139992,184.47777597000095,54490.52040192001 2022-10-22,05:27:53.000,295,11057331,-795,0,1666416472,13073.702741039997,184.54121814000246,54490.527389040006 2022-10-22,05:27:54.000,295,11057302,-795,0,1666416473,13073.749895209992,184.49187422999967,54490.55533752 2022-10-22,05:27:55.000,295,11057307,-795,0,1666416474,13073.817258310002,184.50597248999838,54490.68110568 2022-10-22,05:27:56.000,295,11057297,-795,0,1666416475,13073.823994619997,184.52007075000438,54490.674118560004 2022-10-22,05:27:57.000,295,11057277,-795,0,1666416476,13073.871148789993,184.54826727000182,54490.6531572 2022-10-22,05:27:58.000,295,11057295,-795,0,1666416477,13073.844203549997,184.50597248999838,54490.5134148 2022-10-22,05:27:59.000,295,11057266,-795,0,1666416478,13073.803785689997,184.4848251000003,54490.59027312 2022-10-22,05:28:00.000,295,11057309,-795,0,1666416479,13073.844203549997,184.50597248999838,54490.49944056001 2022-10-22,05:28:01.000,295,11057305,-795,0,1666416480,13073.877885100002,184.52007075000438,54490.625208720005 2022-10-22,05:28:02.000,295,11057301,-795,0,1666416481,13073.864412479998,184.45662858000287,54490.6531572 2022-10-22,05:28:03.000,295,11057303,-795,0,1666416482,13073.891357719993,184.50597248999838,54490.674118560004 2022-10-22,05:28:04.000,295,11057347,-795,0,1666416483,13073.871148789993,184.4707268400016,54490.6531572 2022-10-22,05:28:05.000,295,11057251,-795,0,1666416484,13073.837467240002,184.47777597000095,54490.54136328 2022-10-22,05:28:06.000,295,11057234,-795,0,1666416485,13073.857676170002,184.4848251000003,54490.66014432 2022-10-22,05:28:07.000,295,11057275,-795,0,1666416486,13073.844203549997,184.50597248999838,54490.695079920006 2022-10-22,05:28:08.000,295,11057377,-795,0,1666416487,13073.857676170002,184.45662858000287,54490.66014432 2022-10-22,05:28:09.000,295,11057294,-795,0,1666416488,13073.790313069992,184.45662858000287,54490.61123448 2022-10-22,05:28:10.000,295,11057317,-795,0,1666416489,13073.803785689997,184.4707268400016,54490.6531572 2022-10-22,05:28:11.000,295,11057275,-795,0,1666416490,13073.823994619997,184.4848251000003,54490.79988672 2022-10-22,05:28:12.000,295,11057265,-795,0,1666416491,13073.823994619997,184.4848251000003,54490.77892536 2022-10-22,05:28:13.000,295,11057256,-795,0,1666416492,13073.722949969997,184.49892335999903,54490.695079920006 2022-10-22,05:28:14.000,295,11057273,-795,0,1666416493,13073.743158899997,184.49892335999903,54490.73700264001 2022-10-22,05:28:15.000,295,11057276,-795,0,1666416494,13073.709477349992,184.50597248999838,54490.81386096001 2022-10-22,05:28:16.000,295,11057281,-795,0,1666416495,13073.736422590002,184.46367771000223,54490.757964 2022-10-22,05:28:17.000,295,11057235,-795,0,1666416496,13073.615169010001,184.45662858000287,54490.75097688 2022-10-22,05:28:18.000,295,11057314,-795,0,1666416497,13073.709477349992,184.45662858000287,54490.70905416 2022-10-22,05:28:19.000,295,11057352,-795,0,1666416498,13073.716213660002,184.35794076000457,54490.97456472001 2022-10-22,05:28:20.000,295,11057317,-795,0,1666416499,13073.655586870002,184.37908815000264,54490.76495112001 2022-10-22,05:28:21.000,295,11057253,-795,0,1666416500,13073.615169010001,184.30859685000178,54490.79988672 2022-10-22,05:28:22.000,295,11057324,-795,0,1666416501,13073.749895209992,184.30859685000178,54490.77892536 2022-10-22,05:28:23.000,295,11057313,-795,0,1666416502,13073.669059489992,184.2381055500009,54490.90469352001 2022-10-22,05:28:24.000,295,11057318,-795,0,1666416503,13073.662323179997,184.1746633799994,54490.7230284 2022-10-22,05:28:25.000,295,11057304,-795,0,1666416504,13073.709477349992,184.16056512000068,54490.78591248001 2022-10-22,05:28:26.000,295,11057295,-795,0,1666416505,13073.776840450002,184.11827034000453,54490.911680640005 2022-10-22,05:28:27.000,295,11057326,-795,0,1666416506,13073.763367829997,184.1112212099979,54490.93264200001 2022-10-22,05:28:28.000,295,11057307,-795,0,1666416507,13073.810521999992,184.08302469000046,54490.91866776 2022-10-22,05:28:29.000,295,11057279,-795,0,1666416508,13073.722949969997,183.97023861000343,54490.76495112001 2022-10-22,05:28:30.000,295,11057303,-795,0,1666416509,13073.696004730002,184.01958251999895,54490.8278352 2022-10-22,05:28:31.000,295,11057342,-795,0,1666416510,13073.702741039997,183.98433687000215,54490.88373216001 2022-10-22,05:28:32.000,295,11057328,-795,0,1666416511,13073.696004730002,183.97023861000343,54490.87674504 2022-10-22,05:28:33.000,295,11057311,-795,0,1666416512,13073.568014839992,183.97023861000343,54490.75097688 2022-10-22,05:28:34.000,295,11057328,-795,0,1666416513,13073.588223769992,183.91384557000129,54490.792899600005 2022-10-22,05:28:35.000,295,11057323,-795,0,1666416514,13073.588223769992,183.92794383,54490.90469352001 2022-10-22,05:28:36.000,295,11057290,-795,0,1666416515,13073.642114249997,183.89974731000257,54490.89071928 2022-10-22,05:28:37.000,295,11057274,-795,0,1666416516,13073.568014839992,183.94909121999808,54490.95360336001 2022-10-22,05:28:38.000,295,11057327,-795,0,1666416517,13073.4737065,183.92089470000064,54490.88373216001 2022-10-22,05:28:39.000,295,11057287,-795,0,1666416518,13073.39287078,183.90679644000193,54490.77193824 2022-10-22,05:28:40.000,295,11057286,-795,0,1666416519,13073.37266185,183.93499295999936,54490.78591248001 2022-10-22,05:28:41.000,295,11057306,-795,0,1666416520,13073.36592553999,183.92089470000064,54490.841809440004 2022-10-22,05:28:42.000,295,11057271,-795,0,1666416521,13073.37266185,183.88564905000385,54490.80687384001 2022-10-22,05:28:43.000,295,11057331,-795,0,1666416522,13073.36592553999,183.8926981800032,54490.77892536 2022-10-22,05:28:44.000,295,11057300,-795,0,1666416523,13073.32550767999,183.85745252999914,54490.71604128001 2022-10-22,05:28:45.000,295,11057300,-795,0,1666416524,13073.28508981999,183.85040339999978,54490.77193824 2022-10-22,05:28:46.000,295,11057296,-795,0,1666416525,13073.278353509995,183.8645016599985,54490.77892536 2022-10-22,05:28:47.000,295,11057318,-795,0,1666416526,13073.298562439995,183.83630514000106,54490.76495112001 2022-10-22,05:28:48.000,295,11057290,-795,0,1666416527,13073.237935649995,183.87155078999785,54490.674118560004 2022-10-22,05:28:49.000,295,11057301,-795,0,1666416528,13073.26488088999,183.7940103600049,54490.6531572 2022-10-22,05:28:50.000,295,11057293,-795,0,1666416529,13073.33224399,183.77286296999955,54490.84879656 2022-10-22,05:28:51.000,295,11057361,-795,0,1666416530,13073.36592553999,183.7658138400002,54490.862770800006 2022-10-22,05:28:52.000,295,11057244,-795,0,1666416531,13073.359189229996,183.7658138400002,54490.8278352 2022-10-22,05:28:53.000,295,11057280,-795,0,1666416532,13073.36592553999,183.70237166999868,54490.71604128001 2022-10-22,05:28:54.000,295,11057331,-795,0,1666416533,13073.38613446999,183.6812242800006,54490.77193824 2022-10-22,05:28:55.000,295,11057301,-795,0,1666416534,13073.419816019996,183.65302776000317,54490.79988672 2022-10-22,05:28:56.000,295,11057314,-795,0,1666416535,13073.40634339999,183.65302776000317,54490.79988672 2022-10-22,05:28:57.000,295,11057285,-795,0,1666416536,13073.33224399,183.57548733000294,54490.66713144001 2022-10-22,05:28:58.000,295,11057312,-795,0,1666416537,13073.35245292,183.56843820000358,54490.60424736 2022-10-22,05:28:59.000,295,11057287,-795,0,1666416538,13073.466970189991,183.51204516000143,54490.841809440004 2022-10-22,05:29:00.000,295,11057259,-795,0,1666416539,13073.460233879996,183.45565211999929,54490.792899600005 2022-10-22,05:29:01.000,295,11057324,-795,0,1666416540,13073.41307971,183.44860298999993,54490.743989760005 2022-10-22,05:29:02.000,295,11057344,-795,0,1666416541,13073.4737065,183.40630821000377,54490.82084808 2022-10-22,05:29:03.000,295,11057339,-795,0,1666416542,13073.493915430001,183.32876778000355,54490.82084808 2022-10-22,05:29:04.000,295,11057338,-795,0,1666416543,13073.446761259991,183.34286604000226,54490.757964 2022-10-22,05:29:05.000,295,11057322,-795,0,1666416544,13073.40634339999,183.3076203899982,54490.73700264001 2022-10-22,05:29:06.000,295,11057296,-795,0,1666416545,13073.480442809996,183.29352212999947,54490.95360336001 2022-10-22,05:29:07.000,295,11057303,-795,0,1666416546,13073.480442809996,183.24417822000396,54490.95360336001 2022-10-22,05:29:08.000,295,11057323,-795,0,1666416547,13073.440024949996,183.2723747400014,54490.960590480005 2022-10-22,05:29:09.000,295,11057334,-795,0,1666416548,13073.493915430001,183.23007995999797,54490.78591248001 2022-10-22,05:29:10.000,295,11057327,-795,0,1666416549,13073.446761259991,183.2230308299986,54490.8278352 2022-10-22,05:29:11.000,295,11057294,-795,0,1666416550,13073.399607089996,183.18073605000245,54490.87674504 2022-10-22,05:29:12.000,295,11057320,-795,0,1666416551,13073.426552329991,183.18073605000245,54490.87674504 2022-10-22,05:29:13.000,295,11057280,-795,0,1666416552,13073.318771369995,183.16663779000373,54490.84879656 2022-10-22,05:29:14.000,295,11057361,-795,0,1666416553,13073.278353509995,183.16663779000373,54490.8278352 2022-10-22,05:29:15.000,295,11057325,-795,0,1666416554,13073.34571660999,183.13844126999902,54490.95360336001 2022-10-22,05:29:16.000,295,11057354,-795,0,1666416555,13073.25140827,183.1736869200031,54491.009500320004 2022-10-22,05:29:17.000,295,11057318,-795,0,1666416556,13073.237935649995,183.15253952999774,54490.97456472001 2022-10-22,05:29:18.000,295,11057282,-795,0,1666416557,13073.096473139994,183.13139213999966,54490.792899600005 2022-10-22,05:29:19.000,295,11057291,-795,0,1666416558,13073.096473139994,183.14549039999838,54490.79988672 2022-10-22,05:29:20.000,295,11057290,-795,0,1666416559,13073.10320944999,183.2089325699999,54490.97456472001 2022-10-22,05:29:21.000,295,11057314,-795,0,1666416560,13073.02237372999,183.14549039999838,54490.91866776 2022-10-22,05:29:22.000,295,11057320,-795,0,1666416561,13073.06279158999,183.1877851800018,54490.97456472001 2022-10-22,05:29:23.000,295,11057314,-795,0,1666416562,13073.04931897,183.18073605000245,54490.911680640005 2022-10-22,05:29:24.000,295,11057266,-795,0,1666416563,13072.968483249999,183.1877851800018,54490.80687384001 2022-10-22,05:29:25.000,295,11057230,-795,0,1666416564,13072.988692179999,183.19483431000117,54490.91866776 2022-10-22,05:29:26.000,295,11057315,-795,0,1666416565,13072.934801699994,183.19483431000117,54490.85578368001 2022-10-22,05:29:27.000,295,11057308,-795,0,1666416566,13072.914592769994,183.1736869200031,54490.88373216001 2022-10-22,05:29:28.000,295,11057303,-795,0,1666416567,13072.820284429989,183.20188344000053,54490.73700264001 2022-10-22,05:29:29.000,295,11057325,-795,0,1666416568,13072.806811809998,183.15253952999774,54490.77892536 2022-10-22,05:29:30.000,295,11057316,-795,0,1666416569,13072.880911219989,183.13844126999902,54490.93264200001 2022-10-22,05:29:31.000,295,11057296,-795,0,1666416570,13072.860702289989,183.1736869200031,54490.89071928 2022-10-22,05:29:32.000,295,11057273,-795,0,1666416571,13072.813548119993,183.14549039999838,54490.97456472001 2022-10-22,05:29:33.000,295,11057311,-795,0,1666416572,13072.827020739998,183.15958866000437,54490.792899600005 2022-10-22,05:29:34.000,295,11057277,-795,0,1666416573,13072.766393949998,183.15958866000437,54490.77892536 2022-10-22,05:29:35.000,295,11057273,-795,0,1666416574,13072.766393949998,183.19483431000117,54490.743989760005 2022-10-22,05:29:36.000,295,11057328,-795,0,1666416575,13072.739448709988,183.13844126999902,54490.911680640005 2022-10-22,05:29:37.000,295,11057330,-795,0,1666416576,13072.665349299998,183.1243430100003,54490.73700264001 2022-10-22,05:29:38.000,295,11057271,-795,0,1666416577,13072.638404060002,183.11024475000158,54490.76495112001 2022-10-22,05:29:39.000,295,11057305,-795,0,1666416578,13072.759657639988,183.13139213999966,54490.83482232001 2022-10-22,05:29:40.000,295,11057329,-795,0,1666416579,13072.719239779988,183.13844126999902,54490.862770800006 2022-10-22,05:29:41.000,295,11057277,-795,0,1666416580,13072.678821920003,183.13139213999966,54490.841809440004 2022-10-22,05:29:42.000,295,11057295,-795,0,1666416581,13072.672085609993,183.11024475000158,54490.82084808 2022-10-22,05:29:43.000,295,11057289,-795,0,1666416582,13072.712503469993,183.08204823000415,54490.77193824 2022-10-22,05:29:44.000,295,11057291,-795,0,1666416583,13072.705767159998,183.03975345000072,54490.76495112001 2022-10-22,05:29:45.000,295,11057258,-795,0,1666416584,13072.739448709988,183.01155693000328,54490.85578368001 2022-10-22,05:29:46.000,295,11057309,-795,0,1666416585,13072.786602879998,182.99040953999793,54490.82084808 2022-10-22,05:29:47.000,295,11057329,-795,0,1666416586,13072.725976089998,182.94811476000177,54490.8278352 2022-10-22,05:29:48.000,295,11057328,-795,0,1666416587,13072.685558229998,182.90581997999834,54490.68110568 2022-10-22,05:29:49.000,295,11057272,-795,0,1666416588,13072.752921329993,182.9128691099977,54490.78591248001 2022-10-22,05:29:50.000,295,11057280,-795,0,1666416589,13072.732712399993,182.89172171999962,54490.70905416 2022-10-22,05:29:51.000,295,11057334,-795,0,1666416590,13072.732712399993,182.88467259000026,54490.66014432 2022-10-22,05:29:52.000,295,11057357,-795,0,1666416591,13072.739448709988,182.82123041999876,54490.68809280001 2022-10-22,05:29:53.000,295,11057320,-795,0,1666416592,13072.719239779988,182.80713216000004,54490.55533752 2022-10-22,05:29:54.000,295,11057255,-795,0,1666416593,13072.685558229998,182.80008303000068,54490.6531572 2022-10-22,05:29:55.000,295,11057298,-795,0,1666416594,13072.766393949998,182.80008303000068,54490.757964 2022-10-22,05:29:56.000,295,11057296,-795,0,1666416595,13072.746185019998,182.7789356400026,54490.695079920006 2022-10-22,05:29:57.000,295,11057298,-795,0,1666416596,13072.746185019998,182.7789356400026,54490.66014432 2022-10-22,05:29:58.000,295,11057304,-795,0,1666416597,13072.725976089998,182.70844434000173,54490.66014432 2022-10-22,05:29:59.000,295,11057294,-795,0,1666416598,13072.725976089998,182.70139521000237,54490.48546632 2022-10-22,05:30:00.000,295,11057317,-675,0,1666416599,13072.685558229998,182.7154934700011,54490.47149208001 2022-10-22,05:30:01.000,295,11057325,-795,0,1666416600,13072.678821920003,182.7154934700011,54490.61123448 2022-10-22,05:30:02.000,295,11057302,-795,0,1666416601,13072.739448709988,182.6309039100015,54490.64617008001 2022-10-22,05:30:03.000,295,11057320,-795,0,1666416602,13072.665349299998,182.63795304000087,54490.56232464 2022-10-22,05:30:04.000,295,11057335,-795,0,1666416603,13072.678821920003,182.6802478200043,54490.53437616 2022-10-22,05:30:05.000,295,11057281,-795,0,1666416604,13072.746185019998,182.58860912999808,54490.64617008001 2022-10-22,05:30:06.000,295,11057300,-795,0,1666416605,13072.746185019998,182.62385478000215,54490.54136328 2022-10-22,05:30:07.000,295,11057292,-795,0,1666416606,13072.746185019998,182.60975652000343,54490.56232464 2022-10-22,05:30:08.000,295,11057310,-795,0,1666416607,13072.719239779988,182.5956582600047,54490.47847920001 2022-10-22,05:30:09.000,295,11057285,-795,0,1666416608,13072.658612990002,182.60975652000343,54490.457517840005 2022-10-22,05:30:10.000,295,11057283,-795,0,1666416609,13072.746185019998,182.6168056500028,54490.56931176001 2022-10-22,05:30:11.000,295,11057292,-795,0,1666416610,13072.773130259993,182.58155999999872,54490.52040192001 2022-10-22,05:30:12.000,295,11057294,-795,0,1666416611,13072.746185019998,182.5956582600047,54490.506427680004 2022-10-22,05:30:13.000,295,11057249,-795,0,1666416612,13072.739448709988,182.60975652000343,54490.38065952001 2022-10-22,05:30:14.000,295,11057261,-795,0,1666416613,13072.739448709988,182.58860912999808,54490.45053072001 2022-10-22,05:30:15.000,295,11057317,-795,0,1666416614,13072.719239779988,182.60270739000407,54490.54835040001 2022-10-22,05:30:16.000,295,11057266,-795,0,1666416615,13072.739448709988,182.58155999999872,54490.48546632 2022-10-22,05:30:17.000,295,11057263,-795,0,1666416616,13072.672085609993,182.60975652000343,54490.43655648 2022-10-22,05:30:18.000,295,11057348,-795,0,1666416617,13072.692294539993,182.58860912999808,54490.4435436 2022-10-22,05:30:19.000,295,11057292,-795,0,1666416618,13072.779866569988,182.58155999999872,54490.56232464 2022-10-22,05:30:20.000,295,11057320,-795,0,1666416619,13072.752921329993,182.63795304000087,54490.61822160001 2022-10-22,05:30:21.000,295,11057323,-795,0,1666416620,13072.712503469993,182.57451086999936,54490.56232464 2022-10-22,05:30:22.000,295,11057296,-795,0,1666416621,13072.584513579997,182.6168056500028,54490.583286 2022-10-22,05:30:23.000,295,11057294,-795,0,1666416622,13072.624931439997,182.53926522000256,54490.408608000005 2022-10-22,05:30:24.000,295,11057307,-795,0,1666416623,13072.692294539993,182.52516696000384,54490.41559512 2022-10-22,05:30:25.000,295,11057365,-795,0,1666416624,13072.752921329993,182.53926522000256,54490.45053072001 2022-10-22,05:30:26.000,295,11057300,-795,0,1666416625,13072.786602879998,182.53926522000256,54490.52040192001 2022-10-22,05:30:27.000,295,11057287,-795,0,1666416626,13072.752921329993,182.51106869999785,54490.527389040006 2022-10-22,05:30:28.000,295,11057299,-795,0,1666416627,13072.752921329993,182.4828721800004,54490.41559512 2022-10-22,05:30:29.000,295,11057233,-795,0,1666416628,13072.800075499988,182.4687739200017,54490.457517840005 2022-10-22,05:30:30.000,295,11057313,-795,0,1666416629,13072.827020739998,182.44762653000362,54490.457517840005 2022-10-22,05:30:31.000,295,11057297,-795,0,1666416630,13072.820284429989,182.44057740000426,54490.43655648 2022-10-22,05:30:32.000,295,11057290,-795,0,1666416631,13072.827020739998,182.44057740000426,54490.47847920001 2022-10-22,05:30:33.000,295,11057326,-795,0,1666416632,13072.759657639988,182.4194300099989,54490.30380120001 2022-10-22,05:30:34.000,295,11057335,-795,0,1666416633,13072.813548119993,182.41238087999955,54490.45053072001 2022-10-22,05:30:35.000,295,11057295,-795,0,1666416634,13072.860702289989,182.36303697000403,54490.49245344 2022-10-22,05:30:36.000,295,11057275,-795,0,1666416635,13072.860702289989,182.3700861000034,54490.52040192001 2022-10-22,05:30:37.000,295,11057295,-795,0,1666416636,13072.867438599998,182.3841843600021,54490.52040192001 2022-10-22,05:30:38.000,295,11057293,-795,0,1666416637,13072.833757049993,182.35598784000467,54490.38065952001 2022-10-22,05:30:39.000,295,11057288,-795,0,1666416638,13072.840493359989,182.34893870999804,54490.506427680004 2022-10-22,05:30:40.000,295,11057314,-795,0,1666416639,13072.894383839994,182.33484044999932,54490.48546632 2022-10-22,05:30:41.000,295,11057285,-795,0,1666416640,13072.800075499988,182.33484044999932,54490.49944056001 2022-10-22,05:30:42.000,295,11057288,-795,0,1666416641,13072.880911219989,182.3700861000034,54490.52040192001 2022-10-22,05:30:43.000,295,11057302,-795,0,1666416642,13072.887647529999,182.36303697000403,54490.63918296001 2022-10-22,05:30:44.000,295,11057291,-795,0,1666416643,13072.793339189993,182.34188957999868,54490.35271104001 2022-10-22,05:30:45.000,295,11057284,-795,0,1666416644,13072.806811809998,182.34188957999868,54490.46450496 2022-10-22,05:30:46.000,295,11057279,-795,0,1666416645,13072.746185019998,182.33484044999932,54490.48546632 2022-10-22,05:30:47.000,295,11057315,-795,0,1666416646,13072.793339189993,182.33484044999932,54490.42258224 2022-10-22,05:30:48.000,295,11057281,-795,0,1666416647,13072.739448709988,182.34188957999868,54490.338736800004 2022-10-22,05:30:49.000,295,11057268,-795,0,1666416648,13072.712503469993,182.34893870999804,54490.35271104001 2022-10-22,05:30:50.000,295,11057331,-795,0,1666416649,13072.725976089998,182.36303697000403,54490.408608000005 2022-10-22,05:30:51.000,295,11057309,-795,0,1666416650,13072.705767159998,182.32779131999996,54490.49944056001 2022-10-22,05:30:52.000,295,11057299,-795,0,1666416651,13072.672085609993,182.37713523000275,54490.42956936001 2022-10-22,05:30:53.000,295,11057265,-795,0,1666416652,13072.618195130002,182.34893870999804,54490.31777544 2022-10-22,05:30:54.000,295,11057267,-795,0,1666416653,13072.719239779988,182.33484044999932,54490.42258224 2022-10-22,05:30:55.000,295,11057306,-795,0,1666416654,13072.699030850003,182.29959480000252,54490.359698160006 2022-10-22,05:30:56.000,295,11057311,-795,0,1666416655,13072.699030850003,182.33484044999932,54490.47149208001 2022-10-22,05:30:57.000,295,11057319,-795,0,1666416656,13072.692294539993,182.32779131999996,54490.338736800004 2022-10-22,05:30:58.000,295,11057284,-795,0,1666416657,13072.651876679993,182.29254567000316,54490.408608000005 2022-10-22,05:30:59.000,295,11057307,-795,0,1666416658,13072.631667749993,182.30664393000188,54490.338736800004 2022-10-22,05:31:00.000,295,11057321,-795,0,1666416659,13072.692294539993,182.2854965400038,54490.49944056001 2022-10-22,05:31:01.000,295,11057284,-795,0,1666416660,13072.705767159998,182.27844741000445,54490.46450496 2022-10-22,05:31:02.000,295,11057284,-795,0,1666416661,13072.638404060002,182.26434914999845,54490.4435436 2022-10-22,05:31:03.000,295,11057305,-795,0,1666416662,13072.604722509997,182.26434914999845,54490.34572392 2022-10-22,05:31:04.000,295,11057281,-795,0,1666416663,13072.658612990002,182.29254567000316,54490.31777544 2022-10-22,05:31:05.000,295,11057302,-795,0,1666416664,13072.712503469993,182.2713982799978,54490.42956936001 2022-10-22,05:31:06.000,295,11057297,-795,0,1666416665,13072.658612990002,182.29959480000252,54490.49245344 2022-10-22,05:31:07.000,295,11057308,-795,0,1666416666,13072.705767159998,182.29254567000316,54490.47847920001 2022-10-22,05:31:08.000,295,11057328,-795,0,1666416667,13072.651876679993,182.27844741000445,54490.4435436 2022-10-22,05:31:09.000,295,11057287,-795,0,1666416668,13072.692294539993,182.26434914999845,54490.47149208001 2022-10-22,05:31:10.000,295,11057240,-795,0,1666416669,13072.672085609993,182.25025088999973,54490.4435436 2022-10-22,05:31:11.000,295,11057300,-795,0,1666416670,13072.665349299998,182.2713982799978,54490.48546632 2022-10-22,05:31:12.000,295,11057309,-795,0,1666416671,13072.685558229998,182.24320176000037,54490.41559512 2022-10-22,05:31:13.000,295,11057317,-795,0,1666416672,13072.618195130002,182.2573000199991,54490.34572392 2022-10-22,05:31:14.000,295,11057256,-795,0,1666416673,13072.624931439997,182.19385785000486,54490.42956936001 2022-10-22,05:31:15.000,295,11057290,-795,0,1666416674,13072.678821920003,182.21500524000294,54490.49245344 2022-10-22,05:31:16.000,295,11057304,-795,0,1666416675,13072.678821920003,182.20795611000358,54490.48546632 2022-10-22,05:31:17.000,295,11057283,-795,0,1666416676,13072.631667749993,182.17975958999887,54490.4435436 2022-10-22,05:31:18.000,295,11057301,-795,0,1666416677,13072.564304649997,182.1727104599995,54490.31777544 2022-10-22,05:31:19.000,295,11057219,-795,0,1666416678,13072.597986200002,182.13041568000335,54490.34572392 2022-10-22,05:31:20.000,295,11057276,-795,0,1666416679,13072.638404060002,182.109268289998,54490.4435436 2022-10-22,05:31:21.000,295,11057325,-795,0,1666416680,13072.665349299998,182.09517002999928,54490.42956936001 2022-10-22,05:31:22.000,295,11057309,-795,0,1666416681,13072.678821920003,182.03172785999777,54490.49944056001 2022-10-22,05:31:23.000,295,11057321,-795,0,1666416682,13072.597986200002,182.01762959999905,54490.25489136 2022-10-22,05:31:24.000,295,11057301,-795,0,1666416683,13072.557568340002,182.05287525000313,54490.40162088001 2022-10-22,05:31:25.000,295,11057272,-755,0,1666416684,13072.550832029992,182.0246787299984,54490.40162088001 2022-10-22,05:31:26.000,295,11057203,-795,0,1666416685,13072.544095719997,182.0387769900044,54490.289826960005 2022-10-22,05:31:27.000,295,11057278,-795,0,1666416686,13072.469996309992,182.05287525000313,54490.38764664 2022-10-22,05:31:28.000,295,11057306,-795,0,1666416687,13072.449787379992,182.03172785999777,54490.39463376 2022-10-22,05:31:29.000,295,11057273,-795,0,1666416688,13072.402633209997,182.0246787299984,54490.31777544 2022-10-22,05:31:30.000,295,11057291,-795,0,1666416689,13072.368951659992,182.0105804699997,54490.35271104001 2022-10-22,05:31:31.000,295,11057247,-795,0,1666416690,13072.429578449992,181.98943308000162,54490.42956936001 2022-10-22,05:31:32.000,295,11057336,-795,0,1666416691,13072.382424279996,181.98943308000162,54490.36668528 2022-10-22,05:31:33.000,295,11057261,-795,0,1666416692,13072.328533799991,181.98238395000226,54490.2688656 2022-10-22,05:31:34.000,295,11057282,-795,0,1666416693,13072.342006419996,181.9471382999982,54490.31777544 2022-10-22,05:31:35.000,295,11057304,-795,0,1666416694,13072.315061180001,181.95418743000482,54490.36668528 2022-10-22,05:31:36.000,295,11057348,-795,0,1666416695,13072.375687970001,181.91894178000075,54490.36668528 2022-10-22,05:31:37.000,295,11057312,-795,0,1666416696,13072.247698079991,181.94008916999883,54490.33174968001 2022-10-22,05:31:38.000,295,11057274,-795,0,1666416697,13072.328533799991,181.93304003999947,54490.32476256 2022-10-22,05:31:39.000,295,11057254,-795,0,1666416698,13072.382424279996,181.98943308000162,54490.408608000005 2022-10-22,05:31:40.000,295,11057360,-795,0,1666416699,13072.355479040001,181.93304003999947,54490.41559512 2022-10-22,05:31:41.000,295,11057283,-795,0,1666416700,13072.348742729991,181.91894178000075,54490.40162088001 2022-10-22,05:31:42.000,295,11057293,-795,0,1666416701,13072.281379629996,181.9471382999982,54490.42258224 2022-10-22,05:31:43.000,295,11057267,-795,0,1666416702,13072.261170699996,181.9259909100001,54490.38065952001 2022-10-22,05:31:44.000,295,11057274,-795,0,1666416703,13072.281379629996,181.94008916999883,54490.36668528 2022-10-22,05:31:45.000,295,11057254,-795,0,1666416704,13072.288115939991,182.01762959999905,54490.457517840005 2022-10-22,05:31:46.000,295,11057297,-795,0,1666416705,13072.355479040001,181.9471382999982,54490.506427680004 2022-10-22,05:31:47.000,295,11057303,-795,0,1666416706,13072.261170699996,181.96123656000418,54490.49944056001 2022-10-22,05:31:48.000,295,11057265,-795,0,1666416707,13072.227489149991,181.93304003999947,54490.38065952001 2022-10-22,05:31:49.000,295,11057254,-795,0,1666416708,13072.261170699996,181.91894178000075,54490.56931176001 2022-10-22,05:31:50.000,295,11057310,-795,0,1666416709,13072.315061180001,181.90484352000203,54490.49245344 2022-10-22,05:31:51.000,295,11057303,-795,0,1666416710,13072.301588559996,181.94008916999883,54490.506427680004 2022-10-22,05:31:52.000,295,11057329,-795,0,1666416711,13072.321797489996,181.8907452600033,54490.527389040006 2022-10-22,05:31:53.000,295,11057291,-795,0,1666416712,13072.25443439,181.89779439000267,54490.39463376 2022-10-22,05:31:54.000,295,11057367,-795,0,1666416713,13072.308324869991,181.9118926500014,54490.457517840005 2022-10-22,05:31:55.000,295,11057326,-795,0,1666416714,13072.409369519992,181.90484352000203,54490.54136328 2022-10-22,05:31:56.000,295,11057324,-795,0,1666416715,13072.422842139997,181.8907452600033,54490.48546632 2022-10-22,05:31:57.000,295,11057278,-795,0,1666416716,13072.469996309992,181.94008916999883,54490.42258224 2022-10-22,05:31:58.000,295,11057342,-795,0,1666416717,13072.496941550002,181.84845047999988,54490.26187848001 2022-10-22,05:31:59.000,295,11057296,-795,0,1666416718,13072.429578449992,181.7286152700035,54490.27585272 2022-10-22,05:32:00.000,295,11057290,-795,0,1666416719,13072.382424279996,181.7286152700035,54490.20598152 2022-10-22,05:32:01.000,295,11057321,-795,0,1666416720,13072.342006419996,181.7286152700035,54490.35271104001 2022-10-22,05:32:02.000,295,11057277,-795,0,1666416721,13072.335270110001,181.72156614000414,54490.47847920001 2022-10-22,05:32:03.000,295,11057319,-795,0,1666416722,13072.355479040001,181.79205743999773,54490.47149208001 2022-10-22,05:32:04.000,295,11057272,-795,0,1666416723,13072.395896900001,181.78500830999837,54490.41559512 2022-10-22,05:32:05.000,295,11057300,-795,0,1666416724,13072.382424279996,181.77091004999966,54490.52040192001 2022-10-22,05:32:06.000,295,11057294,-795,0,1666416725,13072.348742729991,181.8132048300031,54490.5134148 2022-10-22,05:32:07.000,295,11057293,-795,0,1666416726,13072.382424279996,181.78500830999837,54490.49944056001 2022-10-22,05:32:08.000,295,11057287,-795,0,1666416727,13072.335270110001,181.77091004999966,54490.36668528 2022-10-22,05:32:09.000,295,11057372,-795,0,1666416728,13072.315061180001,181.80615570000373,54490.42258224 2022-10-22,05:32:10.000,295,11057311,-795,0,1666416729,13072.463259999997,181.71451701000478,54490.54835040001 2022-10-22,05:32:11.000,295,11057305,-795,0,1666416730,13072.449787379992,181.71451701000478,54490.59726024001 2022-10-22,05:32:12.000,295,11057306,-795,0,1666416731,13072.443051069997,181.7638609200003,54490.55533752 2022-10-22,05:32:13.000,295,11057210,-795,0,1666416732,13072.416105830001,181.7004187499988,54490.45053072001 2022-10-22,05:32:14.000,295,11057293,-795,0,1666416733,13072.382424279996,181.72156614000414,54490.527389040006 2022-10-22,05:32:15.000,295,11057311,-795,0,1666416734,13072.382424279996,181.7638609200003,54490.54835040001 2022-10-22,05:32:16.000,295,11057274,-795,0,1666416735,13072.422842139997,181.72156614000414,54490.52040192001 2022-10-22,05:32:17.000,295,11057344,-675,0,1666416736,13072.335270110001,181.73566440000286,54490.45053072001 2022-10-22,05:32:18.000,295,11057320,-795,0,1666416737,13072.429578449992,181.7286152700035,54490.47847920001 2022-10-22,05:32:19.000,295,11057308,-795,0,1666416738,13072.469996309992,181.72156614000414,54490.55533752 2022-10-22,05:32:20.000,295,11057261,-795,0,1666416739,13072.469996309992,181.665173100002,54490.59726024001 2022-10-22,05:32:21.000,295,11057279,-795,0,1666416740,13072.476732620002,181.62287831999856,54490.61123448 2022-10-22,05:32:22.000,295,11057285,-795,0,1666416741,13072.490205239992,181.60173093000049,54490.61822160001 2022-10-22,05:32:23.000,295,11057284,-795,0,1666416742,13072.443051069997,181.57353441000305,54490.53437616 2022-10-22,05:32:24.000,295,11057296,-795,0,1666416743,13072.281379629996,181.5523870199977,54490.49944056001 2022-10-22,05:32:25.000,295,11057274,-795,0,1666416744,13072.301588559996,181.53828875999898,54490.359698160006 2022-10-22,05:32:26.000,295,11057317,-795,0,1666416745,13072.463259999997,181.52419050000026,54490.63918296001 2022-10-22,05:32:27.000,295,11057273,-795,0,1666416746,13072.476732620002,181.48894485000346,54490.61822160001 2022-10-22,05:32:28.000,295,11057290,-795,0,1666416747,13072.449787379992,181.52419050000026,54490.66014432 2022-10-22,05:32:29.000,295,11057263,-795,0,1666416748,13072.463259999997,181.47484659000474,54490.625208720005 2022-10-22,05:32:30.000,295,11057289,-795,0,1666416749,13072.429578449992,181.48894485000346,54490.47149208001 2022-10-22,05:32:31.000,295,11057372,-795,0,1666416750,13072.456523690002,181.4677974599981,54490.60424736 2022-10-22,05:32:32.000,295,11057302,-795,0,1666416751,13072.530623099992,181.48894485000346,54490.61822160001 2022-10-22,05:32:33.000,295,11057299,-795,0,1666416752,13072.449787379992,181.4677974599981,54490.53437616 2022-10-22,05:32:34.000,295,11057312,-795,0,1666416753,13072.469996309992,181.43960094000067,54490.61123448 2022-10-22,05:32:35.000,295,11057292,-795,0,1666416754,13072.544095719997,181.43960094000067,54490.70206704 2022-10-22,05:32:36.000,295,11057346,-795,0,1666416755,13072.557568340002,181.42550268000196,54490.7230284 2022-10-22,05:32:37.000,295,11057270,-795,0,1666416756,13072.564304649997,181.40435529000388,54490.757964 2022-10-22,05:32:38.000,295,11057318,-795,0,1666416757,13072.523886789997,181.40435529000388,54490.61822160001 2022-10-22,05:32:39.000,295,11057266,-795,0,1666416758,13072.550832029992,181.38320789999852,54490.61123448 2022-10-22,05:32:40.000,295,11057291,-795,0,1666416759,13072.571040959992,181.3691096399998,54490.70206704 2022-10-22,05:32:41.000,295,11057334,-795,0,1666416760,13072.557568340002,181.3550113800011,54490.70905416 2022-10-22,05:32:42.000,295,11057302,-795,0,1666416761,13072.564304649997,181.38320789999852,54490.73700264001 2022-10-22,05:32:43.000,295,11057348,-795,0,1666416762,13072.604722509997,181.29861833999894,54490.71604128001 2022-10-22,05:32:44.000,295,11057313,-795,0,1666416763,13072.537359410002,181.3056674699983,54490.6531572 2022-10-22,05:32:45.000,295,11057238,-795,0,1666416764,13072.631667749993,181.29861833999894,54490.743989760005 2022-10-22,05:32:46.000,295,11057307,-795,0,1666416765,13072.604722509997,181.25632356000278,54490.71604128001 2022-10-22,05:32:47.000,295,11057301,-795,0,1666416766,13072.618195130002,181.27747095000086,54490.743989760005 2022-10-22,05:32:48.000,295,11057308,-795,0,1666416767,13072.591249889992,181.24927443000342,54490.68110568 2022-10-22,05:32:49.000,295,11057321,-795,0,1666416768,13072.571040959992,181.22812703999807,54490.674118560004 2022-10-22,05:32:50.000,295,11057311,-795,0,1666416769,13072.631667749993,181.20697965,54490.82084808 2022-10-22,05:32:51.000,295,11057339,-795,0,1666416770,13072.618195130002,181.1717340000032,54490.8278352 2022-10-22,05:32:52.000,295,11057308,-795,0,1666416771,13072.651876679993,181.17878313000256,54490.81386096001 2022-10-22,05:32:53.000,295,11057298,-795,0,1666416772,13072.611458819993,181.15763574000448,54490.743989760005 2022-10-22,05:32:54.000,295,11057326,-795,0,1666416773,13072.624931439997,181.1082918300017,54490.71604128001 2022-10-22,05:32:55.000,295,11057294,-795,0,1666416774,13072.624931439997,181.09419357000297,54490.84879656 2022-10-22,05:32:56.000,295,11057324,-795,0,1666416775,13072.631667749993,181.11534096000105,54490.84879656 2022-10-22,05:32:57.000,295,11057301,-795,0,1666416776,13072.564304649997,181.0589479199989,54490.63918296001 2022-10-22,05:32:58.000,295,11057295,-795,0,1666416777,13072.597986200002,181.1223900900004,54490.84879656 2022-10-22,05:32:59.000,295,11057294,-795,0,1666416778,13072.597986200002,181.10124270000233,54490.88373216001 2022-10-22,05:33:00.000,295,11057308,-795,0,1666416779,13072.624931439997,181.10124270000233,54490.911680640005 2022-10-22,05:33:01.000,295,11057326,-795,0,1666416780,13072.638404060002,181.0730461800049,54490.90469352001 2022-10-22,05:33:02.000,295,11057299,-795,0,1666416781,13072.611458819993,181.12943921999977,54490.86975792 2022-10-22,05:33:03.000,295,11057298,-795,0,1666416782,13072.591249889992,181.0871444400036,54490.87674504 2022-10-22,05:33:04.000,295,11057355,-795,0,1666416783,13072.550832029992,181.08009531000425,54490.8278352 2022-10-22,05:33:05.000,295,11057287,-795,0,1666416784,13072.537359410002,181.0871444400036,54490.79988672 2022-10-22,05:33:06.000,295,11057275,-795,0,1666416785,13072.604722509997,181.0871444400036,54491.02347456001 2022-10-22,05:33:07.000,295,11057326,-795,0,1666416786,13072.604722509997,181.0871444400036,54490.98155184001 2022-10-22,05:33:08.000,295,11057257,-795,0,1666416787,13072.577777270002,181.0589479199989,54491.04443592 2022-10-22,05:33:09.000,295,11057312,-795,0,1666416788,13072.557568340002,181.03780053000082,54490.80687384001 2022-10-22,05:33:10.000,295,11057265,-795,0,1666416789,13072.530623099992,181.0730461800049,54490.87674504 2022-10-22,05:33:11.000,295,11057307,-795,0,1666416790,13072.510414169992,181.03780053000082,54490.88373216001 2022-10-22,05:33:12.000,295,11057307,-795,0,1666416791,13072.550832029992,181.04484966000018,54490.95360336001 2022-10-22,05:33:13.000,295,11057292,-795,0,1666416792,13072.456523690002,181.01665314000275,54490.85578368001 2022-10-22,05:33:14.000,295,11057290,-795,0,1666416793,13072.496941550002,181.03075140000146,54490.91866776 2022-10-22,05:33:15.000,295,11057334,-795,0,1666416794,13072.544095719997,180.98845661999803,54491.10732 2022-10-22,05:33:16.000,295,11057284,-795,0,1666416795,13072.463259999997,181.01665314000275,54491.11430712 2022-10-22,05:33:17.000,295,11057312,-795,0,1666416796,13072.510414169992,181.0237022700021,54491.079371520005 2022-10-22,05:33:18.000,295,11057310,-795,0,1666416797,13072.456523690002,181.0237022700021,54490.92565488 2022-10-22,05:33:19.000,295,11057316,-795,0,1666416798,13072.422842139997,180.98140748999867,54490.98155184001 2022-10-22,05:33:20.000,295,11057285,-795,0,1666416799,13072.436314760002,180.98140748999867,54491.04443592 2022-10-22,05:33:21.000,295,11057305,-795,0,1666416800,13072.449787379992,180.94616184000188,54491.05841016 2022-10-22,05:33:22.000,295,11057304,-795,0,1666416801,13072.463259999997,180.9602601000006,54491.09334576 2022-10-22,05:33:23.000,295,11057314,-795,0,1666416802,13072.389160589992,180.93206358000316,54491.09334576 2022-10-22,05:33:24.000,295,11057319,-795,0,1666416803,13072.342006419996,180.90386705999845,54491.02347456001 2022-10-22,05:33:25.000,295,11057044,-795,0,1666416804,13072.315061180001,180.88271967000037,54491.06539728 2022-10-22,05:33:26.000,295,11057266,-795,0,1666416805,13072.288115939991,180.88976879999973,54490.91866776 2022-10-22,05:33:27.000,295,11057262,-795,0,1666416806,13072.389160589992,180.83337576000486,54491.04443592 2022-10-22,05:33:28.000,295,11057288,-795,0,1666416807,13072.362215349996,180.8122283699995,54490.98155184001 2022-10-22,05:33:29.000,295,11057304,-795,0,1666416808,13072.368951659992,180.84747402000357,54490.89071928 2022-10-22,05:33:30.000,295,11057276,-795,0,1666416809,13072.463259999997,180.82632662999822,54491.11430712 2022-10-22,05:33:31.000,295,11057326,-795,0,1666416810,13072.496941550002,180.75583533000463,54491.14225560001 2022-10-22,05:33:32.000,295,11057339,-795,0,1666416811,13072.362215349996,180.76993359000335,54491.04443592 2022-10-22,05:33:33.000,295,11057295,-795,0,1666416812,13072.362215349996,180.73468793999928,54491.009500320004 2022-10-22,05:33:34.000,295,11057250,-795,0,1666416813,13072.382424279996,180.75583533000463,54491.05142304001 2022-10-22,05:33:35.000,295,11057270,-795,0,1666416814,13072.389160589992,180.76993359000335,54491.05841016 2022-10-22,05:33:36.000,295,11057326,-795,0,1666416815,13072.409369519992,180.70649142000184,54491.12129424001 2022-10-22,05:33:37.000,295,11057266,-795,0,1666416816,13072.335270110001,180.68534403000376,54491.01648744 2022-10-22,05:33:38.000,295,11057289,-795,0,1666416817,13072.328533799991,180.6641966399984,54491.06539728 2022-10-22,05:33:39.000,295,11057297,-795,0,1666416818,13072.395896900001,180.6500983799997,54491.128281360005 2022-10-22,05:33:40.000,295,11057307,-795,0,1666416819,13072.375687970001,180.6641966399984,54491.16321696 2022-10-22,05:33:41.000,295,11057278,-795,0,1666416820,13072.375687970001,180.67124576999777,54491.13526848 2022-10-22,05:33:42.000,295,11057286,-795,0,1666416821,13072.362215349996,180.6782949000044,54491.14924272001 2022-10-22,05:33:43.000,295,11057284,-795,0,1666416822,13072.342006419996,180.69239316000312,54491.128281360005 2022-10-22,05:33:44.000,295,11057315,-795,0,1666416823,13072.294852250001,180.69239316000312,54491.05841016 2022-10-22,05:33:45.000,295,11057262,-795,0,1666416824,13072.27464332,180.69944229000248,54491.08635864 2022-10-22,05:33:46.000,295,11057338,-795,0,1666416825,13072.342006419996,180.69944229000248,54491.25404952 2022-10-22,05:33:47.000,295,11057316,-795,0,1666416826,13072.382424279996,180.72763880999992,54491.27501088 2022-10-22,05:33:48.000,295,11057295,-795,0,1666416827,13072.342006419996,180.72058968000056,54491.295972240005 2022-10-22,05:33:49.000,295,11057232,-795,0,1666416828,13072.294852250001,180.7135405500012,54491.09334576 2022-10-22,05:33:50.000,295,11057283,-795,0,1666416829,13072.294852250001,180.70649142000184,54491.20513968 2022-10-22,05:33:51.000,295,11057281,-795,0,1666416830,13072.301588559996,180.70649142000184,54491.19116544001 2022-10-22,05:33:52.000,295,11057315,-795,0,1666416831,13072.301588559996,180.72763880999992,54491.23308816 2022-10-22,05:33:53.000,295,11057321,-795,0,1666416832,13072.200543909996,180.74173706999863,54491.15622984 2022-10-22,05:33:54.000,295,11057367,-795,0,1666416833,13072.247698079991,180.72058968000056,54491.24007528001 2022-10-22,05:33:55.000,295,11057329,-795,0,1666416834,13072.288115939991,180.73468793999928,54491.35885632001 2022-10-22,05:33:56.000,295,11057299,-795,0,1666416835,13072.281379629996,180.76993359000335,54491.365843440006 2022-10-22,05:33:57.000,295,11057284,-795,0,1666416836,13072.261170699996,180.76993359000335,54491.38680480001 2022-10-22,05:33:58.000,295,11057344,-795,0,1666416837,13072.207280219991,180.73468793999928,54491.21911392001 2022-10-22,05:33:59.000,295,11057318,-795,0,1666416838,13072.227489149991,180.76993359000335,54491.295972240005 2022-10-22,05:34:00.000,295,11057297,-795,0,1666416839,13072.294852250001,180.748786199998,54491.365843440006 2022-10-22,05:34:01.000,295,11057301,-795,0,1666416840,13072.267907009991,180.748786199998,54491.38680480001 2022-10-22,05:34:02.000,295,11057342,-795,0,1666416841,13072.301588559996,180.73468793999928,54491.40776616001 2022-10-22,05:34:03.000,295,11057357,-795,0,1666416842,13072.267907009991,180.69239316000312,54491.35885632001 2022-10-22,05:34:04.000,295,11057295,-795,0,1666416843,13072.321797489996,180.68534403000376,54491.38680480001 2022-10-22,05:34:05.000,295,11057288,-795,0,1666416844,13072.315061180001,180.69944229000248,54491.40776616001 2022-10-22,05:34:06.000,295,11057266,-795,0,1666416845,13072.375687970001,180.67124576999777,54491.44968888 2022-10-22,05:34:07.000,295,11057307,-795,0,1666416846,13072.348742729991,180.6500983799997,54491.4916116 2022-10-22,05:34:08.000,295,11057311,-795,0,1666416847,13072.355479040001,180.6500983799997,54491.4217404 2022-10-22,05:34:09.000,295,11057306,-795,0,1666416848,13072.321797489996,180.62190186000225,54491.4217404 2022-10-22,05:34:10.000,295,11057305,-795,0,1666416849,13072.355479040001,180.65714750999905,54491.44270176 2022-10-22,05:34:11.000,295,11057300,-795,0,1666416850,13072.355479040001,180.63600012000097,54491.48462448001 2022-10-22,05:34:12.000,295,11057295,-795,0,1666416851,13072.382424279996,180.60780360000354,54491.44270176 2022-10-22,05:34:13.000,295,11057273,-795,0,1666416852,13072.281379629996,180.58665620999818,54491.54750856 2022-10-22,05:34:14.000,295,11057337,-795,0,1666416853,13072.267907009991,180.55845969000075,54491.295972240005 2022-10-22,05:34:15.000,295,11057304,-795,0,1666416854,13072.247698079991,180.52321404000395,54491.463663120005 2022-10-22,05:34:16.000,295,11057280,-795,0,1666416855,13072.294852250001,180.54436143000203,54491.47065024 2022-10-22,05:34:17.000,295,11057297,-795,0,1666416856,13072.288115939991,180.50911577999796,54491.49859872 2022-10-22,05:34:18.000,295,11057274,-755,0,1666416857,13072.261170699996,180.48796838999988,54491.54052144 2022-10-22,05:34:19.000,295,11057285,-795,0,1666416858,13072.281379629996,180.45272274000308,54491.57545704001 2022-10-22,05:34:20.000,295,11057281,-795,0,1666416859,13072.27464332,180.417477089999,54491.40776616001 2022-10-22,05:34:21.000,295,11057282,-795,0,1666416860,13072.328533799991,180.417477089999,54491.57545704001 2022-10-22,05:34:22.000,295,11057323,-795,0,1666416861,13072.342006419996,180.417477089999,54491.4916116 2022-10-22,05:34:23.000,295,11057303,-795,0,1666416862,13072.27464332,180.3681331800035,54491.43571464001 2022-10-22,05:34:24.000,295,11057276,-795,0,1666416863,13072.21401653,180.33288752999943,54491.48462448001 2022-10-22,05:34:25.000,295,11057374,-795,0,1666416864,13072.308324869991,180.33288752999943,54491.58943128 2022-10-22,05:34:26.000,295,11057347,-795,0,1666416865,13072.362215349996,180.29764188000263,54491.582444160005 2022-10-22,05:34:27.000,295,11057272,-795,0,1666416866,13072.227489149991,180.26944535999792,54491.37981768 2022-10-22,05:34:28.000,295,11057272,-795,0,1666416867,13072.27464332,180.22715058000176,54491.533534320006 2022-10-22,05:34:29.000,295,11057281,-795,0,1666416868,13072.315061180001,180.1707575399996,54491.6662896 2022-10-22,05:34:30.000,295,11057291,-795,0,1666416869,13072.301588559996,180.17780666999897,54491.56846992 2022-10-22,05:34:31.000,295,11057300,-795,0,1666416870,13072.301588559996,180.12846276000346,54491.58943128 2022-10-22,05:34:32.000,295,11057316,-795,0,1666416871,13072.240961769996,180.14256102000218,54491.63834112 2022-10-22,05:34:33.000,295,11057296,-795,0,1666416872,13072.18707128999,180.1214136300041,54491.463663120005 2022-10-22,05:34:34.000,295,11057316,-795,0,1666416873,13072.207280219991,180.0932171099994,54491.56846992 2022-10-22,05:34:35.000,295,11057313,-795,0,1666416874,13072.261170699996,180.0720697200013,54491.69423808001 2022-10-22,05:34:36.000,295,11057299,-795,0,1666416875,13072.220752839996,180.02977493999788,54491.63834112 2022-10-22,05:34:37.000,295,11057283,-795,0,1666416876,13072.220752839996,179.99452929000108,54491.77109640001 2022-10-22,05:34:38.000,295,11057289,-795,0,1666416877,13072.16686235999,179.96633277000365,54491.60340552001 2022-10-22,05:34:39.000,295,11057306,-795,0,1666416878,13072.21401653,179.93108711999957,54491.58943128 2022-10-22,05:34:40.000,295,11057289,-795,0,1666416879,13072.207280219991,179.9451853799983,54491.71519944 2022-10-22,05:34:41.000,295,11057300,-795,0,1666416880,13072.17359867,179.89584147000278,54491.65930248 2022-10-22,05:34:42.000,295,11057280,-795,0,1666416881,13072.1938076,179.90289060000214,54491.70821232 2022-10-22,05:34:43.000,295,11057312,-795,0,1666416882,13072.16686235999,179.8746940800047,54491.70821232 2022-10-22,05:34:44.000,295,11057326,-795,0,1666416883,13072.15338974,179.8253501700019,54491.69423808001 2022-10-22,05:34:45.000,295,11057288,-795,0,1666416884,13072.18707128999,179.7619080000004,54491.806032 2022-10-22,05:34:46.000,295,11057281,-795,0,1666416885,13072.11297188,179.77600625999912,54491.799044880005 2022-10-22,05:34:47.000,295,11057357,-795,0,1666416886,13072.16686235999,179.73371148000297,54491.806032 2022-10-22,05:34:48.000,295,11057358,-795,0,1666416887,13072.08602663999,179.70551495999825,54491.680263840004 2022-10-22,05:34:49.000,295,11057264,-795,0,1666416888,13072.119708189995,179.64207279000402,54491.72917368 2022-10-22,05:34:50.000,295,11057291,-795,0,1666416889,13072.139917119996,179.62092539999867,54491.799044880005 2022-10-22,05:34:51.000,295,11057302,-795,0,1666416890,13072.139917119996,179.54338496999844,54491.78507064 2022-10-22,05:34:52.000,295,11057286,-795,0,1666416891,13072.08602663999,179.5504340999978,54491.74314792001 2022-10-22,05:34:53.000,295,11057321,-795,0,1666416892,13072.07255402,179.45879540999886,54491.60340552001 2022-10-22,05:34:54.000,295,11057309,-795,0,1666416893,13072.08602663999,179.43059889000142,54491.67327672001 2022-10-22,05:34:55.000,295,11057295,-795,0,1666416894,13072.05234509,179.40945150000334,54491.70821232 2022-10-22,05:34:56.000,295,11057323,-795,0,1666416895,13072.07255402,179.32486194000376,54491.76410928 2022-10-22,05:34:57.000,295,11057310,-795,0,1666416896,13071.978245679995,179.33896020000248,54491.63834112 2022-10-22,05:34:58.000,295,11057327,-795,0,1666416897,13072.02539984999,179.28256716000033,54491.70821232 2022-10-22,05:34:59.000,295,11057326,-795,0,1666416898,13072.06581770999,179.19092847000138,54491.76410928 2022-10-22,05:35:00.000,295,11057290,-795,0,1666416899,13072.06581770999,179.15568282000459,54491.77109640001 2022-10-22,05:35:01.000,295,11057324,-795,0,1666416900,13072.04560877999,179.1415845599986,54491.77808352 2022-10-22,05:35:02.000,295,11057332,-795,0,1666416901,13072.059081399995,179.08519152000372,54491.7361608 2022-10-22,05:35:03.000,295,11057308,-795,0,1666416902,13072.059081399995,179.07814239000436,54491.72218656001 2022-10-22,05:35:04.000,295,11057297,-795,0,1666416903,13071.98498198999,179.07109325999772,54491.67327672001 2022-10-22,05:35:05.000,295,11057293,-795,0,1666416904,13071.97150937,179.0217493500022,54491.67327672001 2022-10-22,05:35:06.000,295,11057332,-795,0,1666416905,13071.9917183,178.97945456999878,54491.76410928 2022-10-22,05:35:07.000,295,11057342,-795,0,1666416906,13072.018663539995,179.0076510900035,54491.76410928 2022-10-22,05:35:08.000,295,11057323,-795,0,1666416907,13072.04560877999,178.91601240000455,54491.71519944 2022-10-22,05:35:09.000,295,11057265,-795,0,1666416908,13071.95130044,178.85257023000304,54491.54750856 2022-10-22,05:35:10.000,295,11057259,-795,0,1666416909,13071.98498198999,178.86666849000176,54491.65930248 2022-10-22,05:35:11.000,295,11057335,-795,0,1666416910,13072.038872469995,178.84552110000368,54491.77109640001 2022-10-22,05:35:12.000,295,11057288,-795,0,1666416911,13072.06581770999,178.76798067000345,54491.799044880005 2022-10-22,05:35:13.000,295,11057364,-795,0,1666416912,13071.958036749995,178.78912806000153,54491.77808352 2022-10-22,05:35:14.000,295,11057317,-795,0,1666416913,13071.98498198999,178.78207893000217,54491.72218656001 2022-10-22,05:35:15.000,295,11057333,-795,0,1666416914,13072.05234509,178.68339111000387,54491.88987744001 2022-10-22,05:35:16.000,295,11057324,-795,0,1666416915,13072.07255402,178.68339111000387,54491.88987744001 2022-10-22,05:35:17.000,295,11057317,-795,0,1666416916,13072.04560877999,178.71863676000066,54491.85494184 2022-10-22,05:35:18.000,295,11057321,-795,0,1666416917,13072.06581770999,178.64109633000044,54491.85494184 2022-10-22,05:35:19.000,295,11057269,-795,0,1666416918,13071.95130044,178.60585068000364,54491.74314792001 2022-10-22,05:35:20.000,295,11057336,-795,0,1666416919,13071.897409959995,178.6763419800045,54491.72917368 2022-10-22,05:35:21.000,295,11057287,-795,0,1666416920,13071.98498198999,178.6481454599998,54491.74314792001 2022-10-22,05:35:22.000,295,11057301,-795,0,1666416921,13071.937827819995,178.55650677000085,54491.77808352 2022-10-22,05:35:23.000,295,11057299,-795,0,1666416922,13071.917618889995,178.63404720000108,54491.70821232 2022-10-22,05:35:24.000,295,11057318,-795,0,1666416923,13072.01192723,178.57060502999957,54491.799044880005 2022-10-22,05:35:25.000,295,11057294,-795,0,1666416924,13071.92435519999,178.52831025000341,54491.92481304 2022-10-22,05:35:26.000,295,11057270,-795,0,1666416925,13071.91088258,178.5494576400015,54491.71519944 2022-10-22,05:35:27.000,295,11057255,-795,0,1666416926,13071.89067365,178.4507698200032,54491.74314792001 2022-10-22,05:35:28.000,295,11057309,-795,0,1666416927,13071.789628999999,178.38732765000168,54491.631354000005 2022-10-22,05:35:29.000,295,11057352,-795,0,1666416928,13071.89067365,178.4507698200032,54491.86192896001 2022-10-22,05:35:30.000,295,11057330,-795,0,1666416929,13071.937827819995,178.35913113000424,54491.82699336 2022-10-22,05:35:31.000,295,11057289,-795,0,1666416930,13071.90414626999,178.28159070000402,54491.88289032 2022-10-22,05:35:32.000,295,11057341,-795,0,1666416931,13071.90414626999,178.3379837399989,54491.82699336 2022-10-22,05:35:33.000,295,11057290,-795,0,1666416932,13071.92435519999,178.28159070000402,54491.6662896 2022-10-22,05:35:34.000,295,11057277,-635,0,1666416933,13071.917618889995,178.24634504999995,54491.71519944 2022-10-22,05:35:35.000,295,11057294,-795,0,1666416934,13071.88393733999,178.27454157000466,54491.72218656001 2022-10-22,05:35:36.000,295,11057311,-795,0,1666416935,13071.96477305999,178.2040502700038,54491.76410928 2022-10-22,05:35:37.000,295,11057336,-795,0,1666416936,13071.86372840999,178.16175549000036,54491.701225200006 2022-10-22,05:35:38.000,295,11057273,-795,0,1666416937,13071.80310161999,178.14060810000228,54491.680263840004 2022-10-22,05:35:39.000,295,11057330,-795,0,1666416938,13071.82331054999,178.1053624499982,54491.65231536001 2022-10-22,05:35:40.000,295,11057299,-795,0,1666416939,13071.91088258,178.08421506000013,54491.750135040005 2022-10-22,05:35:41.000,295,11057280,-795,0,1666416940,13071.856992099994,178.07011680000141,54491.77109640001 2022-10-22,05:35:42.000,295,11057289,-795,0,1666416941,13071.856992099994,177.9573307200044,54491.77808352 2022-10-22,05:35:43.000,295,11057334,-795,0,1666416942,13071.796365309994,177.95028158999776,54491.72218656001 2022-10-22,05:35:44.000,295,11057292,-795,0,1666416943,13071.789628999999,177.93618332999904,54491.67327672001 2022-10-22,05:35:45.000,295,11057270,-795,0,1666416944,13071.809837929999,177.8586428999988,54491.7361608 2022-10-22,05:35:46.000,295,11057274,-795,0,1666416945,13071.769420069999,177.85159376999945,54491.77109640001 2022-10-22,05:35:47.000,295,11057281,-795,0,1666416946,13071.80310161999,177.8586428999988,54491.7361608 2022-10-22,05:35:48.000,295,11057315,-795,0,1666416947,13071.809837929999,177.79520073000458,54491.631354000005 2022-10-22,05:35:49.000,295,11057298,-795,0,1666416948,13071.755947449994,177.82339725000202,54491.582444160005 2022-10-22,05:35:50.000,295,11057287,-795,0,1666416949,13071.83004686,177.71766030000435,54491.72218656001 2022-10-22,05:35:51.000,295,11057304,-795,0,1666416950,13071.809837929999,177.71766030000435,54491.71519944 2022-10-22,05:35:52.000,295,11057297,-795,0,1666416951,13071.816574239994,177.71061116999772,54491.7361608 2022-10-22,05:35:53.000,295,11057309,-795,0,1666416952,13071.715529589994,177.68241465000028,54491.62436688001 2022-10-22,05:35:54.000,295,11057292,-795,0,1666416953,13071.695320659994,177.68946377999964,54491.54750856 2022-10-22,05:35:55.000,295,11057271,-795,0,1666416954,13071.789628999999,177.60487422000006,54491.65930248 2022-10-22,05:35:56.000,295,11057350,-795,0,1666416955,13071.80310161999,177.58372683000198,54491.680263840004 2022-10-22,05:35:57.000,295,11057272,-795,0,1666416956,13071.742474829989,177.63307074000477,54491.68725096 2022-10-22,05:35:58.000,295,11057333,-795,0,1666416957,13071.729002209999,177.5343829199992,54491.52654720001 2022-10-22,05:35:59.000,295,11057295,-795,0,1666416958,13071.661639109989,177.55553031000454,54491.5614828 2022-10-22,05:36:00.000,295,11057307,-795,0,1666416959,13071.769420069999,177.57667770000262,54491.631354000005 2022-10-22,05:36:01.000,295,11057308,-795,0,1666416960,13071.735738519994,177.52733378999983,54491.52654720001 2022-10-22,05:36:02.000,295,11057291,-795,0,1666416961,13071.78289268999,177.49208814000303,54491.64532824001 2022-10-22,05:36:03.000,295,11057292,-795,0,1666416962,13071.749211139999,177.47798988000432,54491.61039264 2022-10-22,05:36:04.000,295,11057336,-795,0,1666416963,13071.688584349999,177.42159684000217,54491.44968888 2022-10-22,05:36:05.000,295,11057294,-795,0,1666416964,13071.749211139999,177.4004494500041,54491.533534320006 2022-10-22,05:36:06.000,295,11057280,-795,0,1666416965,13071.749211139999,177.43569510000088,54491.5964184 2022-10-22,05:36:07.000,295,11057328,-795,0,1666416966,13071.729002209999,177.43569510000088,54491.64532824001 2022-10-22,05:36:08.000,295,11057323,-795,0,1666416967,13071.776156379994,177.34405641000194,54491.56846992 2022-10-22,05:36:09.000,295,11057303,-795,0,1666416968,13071.661639109989,177.36520380000002,54491.54052144 2022-10-22,05:36:10.000,295,11057294,-795,0,1666416969,13071.836783169994,177.4145477100028,54491.72218656001 2022-10-22,05:36:11.000,295,11057342,-795,0,1666416970,13071.85025579,177.32290902000386,54491.71519944 2022-10-22,05:36:12.000,295,11057335,-795,0,1666416971,13071.78289268999,177.39340032000473,54491.61737976 2022-10-22,05:36:13.000,295,11057327,-795,0,1666416972,13071.729002209999,177.35815467000066,54491.44270176 2022-10-22,05:36:14.000,295,11057328,-795,0,1666416973,13071.715529589994,177.3158598900045,54491.512572960004 2022-10-22,05:36:15.000,295,11057315,-795,0,1666416974,13071.708793279999,177.35815467000066,54491.5614828 2022-10-22,05:36:16.000,295,11057346,-795,0,1666416975,13071.735738519994,177.33700728000258,54491.50558584001 2022-10-22,05:36:17.000,295,11057308,-795,0,1666416976,13071.601012319989,177.35815467000066,54491.45667600001 2022-10-22,05:36:18.000,295,11057253,-795,0,1666416977,13071.634693869993,177.4004494500041,54491.54052144 2022-10-22,05:36:19.000,295,11057306,-795,0,1666416978,13071.695320659994,177.32290902000386,54491.63834112 2022-10-22,05:36:20.000,295,11057297,-795,0,1666416979,13071.735738519994,177.40749858000345,54491.62436688001 2022-10-22,05:36:21.000,295,11057334,-795,0,1666416980,13071.722265899989,177.37225292999938,54491.57545704001 2022-10-22,05:36:22.000,295,11057315,-795,0,1666416981,13071.681848039989,177.42159684000217,54491.5964184 2022-10-22,05:36:23.000,295,11057293,-795,0,1666416982,13071.675111729994,177.40749858000345,54491.35885632001 2022-10-22,05:36:24.000,295,11057352,-795,0,1666416983,13071.675111729994,177.42159684000217,54491.54750856 2022-10-22,05:36:25.000,295,11057279,-795,0,1666416984,13071.702056969989,177.42159684000217,54491.49859872 2022-10-22,05:36:26.000,295,11057331,-795,0,1666416985,13071.702056969989,177.4004494500041,54491.65930248 2022-10-22,05:36:27.000,295,11057327,-795,0,1666416986,13071.729002209999,177.46389161999832,54491.56846992 2022-10-22,05:36:28.000,295,11057307,-795,0,1666416987,13071.654902799994,177.37930205999874,54491.533534320006 2022-10-22,05:36:29.000,295,11057316,-795,0,1666416988,13071.594276009993,177.40749858000345,54491.44270176 2022-10-22,05:36:30.000,295,11057339,-795,0,1666416989,13071.729002209999,177.4497933599996,54491.52654720001 2022-10-22,05:36:31.000,295,11057321,-795,0,1666416990,13071.735738519994,177.39340032000473,54491.4916116 2022-10-22,05:36:32.000,295,11057313,-795,0,1666416991,13071.695320659994,177.47094074999768,54491.60340552001 2022-10-22,05:36:33.000,295,11057322,-795,0,1666416992,13071.708793279999,177.4497933599996,54491.57545704001 2022-10-22,05:36:34.000,295,11057272,-795,0,1666416993,13071.681848039989,177.4497933599996,54491.65231536001 2022-10-22,05:36:35.000,295,11057341,-795,0,1666416994,13071.708793279999,177.47094074999768,54491.72917368 2022-10-22,05:36:36.000,295,11057312,-795,0,1666416995,13071.735738519994,177.4497933599996,54491.70821232 2022-10-22,05:36:37.000,295,11057271,-795,0,1666416996,13071.708793279999,177.37225292999938,54491.680263840004 2022-10-22,05:36:38.000,295,11057322,-795,0,1666416997,13071.587539699998,177.4145477100028,54491.56846992 2022-10-22,05:36:39.000,295,11057328,-795,0,1666416998,13071.621221249989,177.4004494500041,54491.58943128 2022-10-22,05:36:40.000,295,11057317,-795,0,1666416999,13071.668375419998,177.42864597000153,54491.6662896 2022-10-22,05:36:41.000,295,11057336,-795,0,1666417000,13071.621221249989,177.42159684000217,54491.60340552001 2022-10-22,05:36:42.000,295,11057314,-795,0,1666417001,13071.627957559998,177.4497933599996,54491.65231536001 2022-10-22,05:36:43.000,295,11057326,-795,0,1666417002,13071.627957559998,177.42159684000217,54491.65930248 2022-10-22,05:36:44.000,295,11057251,-795,0,1666417003,13071.540385529988,177.42864597000153,54491.48462448001 2022-10-22,05:36:45.000,295,11057308,-795,0,1666417004,13071.654902799994,177.4004494500041,54491.6662896 2022-10-22,05:36:46.000,295,11057307,-795,0,1666417005,13071.614484939993,177.44274423000024,54491.64532824001 2022-10-22,05:36:47.000,295,11057287,-795,0,1666417006,13071.634693869993,177.4145477100028,54491.69423808001 2022-10-22,05:36:48.000,295,11057313,-795,0,1666417007,13071.594276009993,177.47094074999768,54491.582444160005 2022-10-22,05:36:49.000,295,11057310,-795,0,1666417008,13071.607748629998,177.48503901000367,54491.57545704001 2022-10-22,05:36:50.000,295,11057329,-795,0,1666417009,13071.627957559998,177.48503901000367,54491.70821232 2022-10-22,05:36:51.000,295,11057326,-795,0,1666417010,13071.648166489998,177.47798988000432,54491.75712216 2022-10-22,05:36:52.000,295,11057306,-795,0,1666417011,13071.614484939993,177.48503901000367,54491.750135040005 2022-10-22,05:36:53.000,295,11057296,-795,0,1666417012,13071.614484939993,177.4497933599996,54491.52654720001 2022-10-22,05:36:54.000,295,11057264,-795,0,1666417013,13071.614484939993,177.44274423000024,54491.56846992 2022-10-22,05:36:55.000,295,11057337,-795,0,1666417014,13071.587539699998,177.45684248999896,54491.582444160005 2022-10-22,05:36:56.000,295,11057328,-795,0,1666417015,13071.621221249989,177.48503901000367,54491.71519944 2022-10-22,05:36:57.000,295,11057309,-795,0,1666417016,13071.654902799994,177.46389161999832,54491.67327672001 2022-10-22,05:36:58.000,295,11057305,-795,0,1666417017,13071.675111729994,177.45684248999896,54491.61039264 2022-10-22,05:36:59.000,295,11057343,-795,0,1666417018,13071.654902799994,177.43569510000088,54491.62436688001 2022-10-22,05:37:00.000,295,11057334,-795,0,1666417019,13071.688584349999,177.46389161999832,54491.75712216 2022-10-22,05:37:01.000,295,11057299,-795,0,1666417020,13071.695320659994,177.47094074999768,54491.64532824001 2022-10-22,05:37:02.000,295,11057321,-795,0,1666417021,13071.654902799994,177.46389161999832,54491.64532824001 2022-10-22,05:37:03.000,295,11057324,-795,0,1666417022,13071.654902799994,177.45684248999896,54491.582444160005 2022-10-22,05:37:04.000,295,11057307,-795,0,1666417023,13071.621221249989,177.4497933599996,54491.61039264 2022-10-22,05:37:05.000,295,11057289,-795,0,1666417024,13071.702056969989,177.47798988000432,54491.69423808001 2022-10-22,05:37:06.000,295,11057343,-795,0,1666417025,13071.688584349999,177.48503901000367,54491.701225200006 2022-10-22,05:37:07.000,295,11057288,-795,0,1666417026,13071.735738519994,177.46389161999832,54491.61737976 2022-10-22,05:37:08.000,295,11057319,-795,0,1666417027,13071.708793279999,177.48503901000367,54491.70821232 2022-10-22,05:37:09.000,295,11057283,-795,0,1666417028,13071.688584349999,177.47094074999768,54491.5614828 2022-10-22,05:37:10.000,295,11057267,-795,0,1666417029,13071.688584349999,177.47798988000432,54491.57545704001 2022-10-22,05:37:11.000,295,11057303,-795,0,1666417030,13071.776156379994,177.42159684000217,54491.60340552001 2022-10-22,05:37:12.000,295,11057308,-795,0,1666417031,13071.742474829989,177.4145477100028,54491.7361608 2022-10-22,05:37:13.000,295,11057332,-795,0,1666417032,13071.789628999999,177.42864597000153,54491.7361608 2022-10-22,05:37:14.000,295,11057290,-795,0,1666417033,13071.809837929999,177.40749858000345,54491.72917368 2022-10-22,05:37:15.000,295,11057280,-795,0,1666417034,13071.86372840999,177.40749858000345,54491.83398048 2022-10-22,05:37:16.000,295,11057312,-795,0,1666417035,13071.85025579,177.40749858000345,54491.84096760001 2022-10-22,05:37:17.000,295,11057331,-795,0,1666417036,13071.90414626999,177.40749858000345,54491.799044880005 2022-10-22,05:37:18.000,295,11057345,-795,0,1666417037,13071.742474829989,177.36520380000002,54491.65930248 2022-10-22,05:37:19.000,295,11057283,-795,0,1666417038,13071.80310161999,177.37930205999874,54491.77109640001 2022-10-22,05:37:20.000,295,11057282,-795,0,1666417039,13071.85025579,177.36520380000002,54491.82699336 2022-10-22,05:37:21.000,295,11057305,-795,0,1666417040,13071.86372840999,177.32995815000322,54491.88289032 2022-10-22,05:37:22.000,295,11057278,-795,0,1666417041,13071.87046472,177.3158598900045,54491.93180016 2022-10-22,05:37:23.000,295,11057320,-795,0,1666417042,13071.856992099994,177.32995815000322,54491.88987744001 2022-10-22,05:37:24.000,295,11057341,-795,0,1666417043,13071.836783169994,177.24536859000364,54491.750135040005 2022-10-22,05:37:25.000,295,11057222,-795,0,1666417044,13071.89067365,177.23127032999764,54491.89686456 2022-10-22,05:37:26.000,295,11057255,-795,0,1666417045,13071.877201029994,177.24536859000364,54491.88289032 2022-10-22,05:37:27.000,295,11057313,-795,0,1666417046,13071.917618889995,177.18192642000213,54491.88987744001 2022-10-22,05:37:28.000,295,11057322,-795,0,1666417047,13071.87046472,177.16077903000405,54491.868916080006 2022-10-22,05:37:29.000,295,11057305,-795,0,1666417048,13071.88393733999,177.19602468000085,54491.89686456 2022-10-22,05:37:30.000,295,11057295,-795,0,1666417049,13071.856992099994,177.17487729000277,54491.65231536001 2022-10-22,05:37:31.000,295,11057305,-795,0,1666417050,13071.998454609995,177.1537299000047,54491.95974864001 2022-10-22,05:37:32.000,295,11057346,-795,0,1666417051,13071.978245679995,177.18192642000213,54492.036606960006 2022-10-22,05:37:33.000,295,11057306,-795,0,1666417052,13071.90414626999,177.1537299000047,54491.82000624001 2022-10-22,05:37:34.000,295,11057265,-795,0,1666417053,13071.92435519999,177.11848425000062,54491.89686456 2022-10-22,05:37:35.000,295,11057314,-795,0,1666417054,13071.92435519999,177.1043859900019,54491.84096760001 2022-10-22,05:37:36.000,295,11057303,-795,0,1666417055,13071.937827819995,177.1043859900019,54491.9457744 2022-10-22,05:37:37.000,295,11057294,-795,0,1666417056,13071.86372840999,177.07618947000446,54491.77808352 2022-10-22,05:37:38.000,295,11057276,-795,0,1666417057,13071.84351947999,177.0409438200004,54491.91083880001 2022-10-22,05:37:39.000,295,11057310,-795,0,1666417058,13071.94456412999,177.07618947000446,54491.9457744 2022-10-22,05:37:40.000,295,11057344,-795,0,1666417059,13071.88393733999,177.03389469000103,54491.98071000001 2022-10-22,05:37:41.000,295,11057268,-795,0,1666417060,13071.897409959995,177.01979643000232,54491.966735760005 2022-10-22,05:37:42.000,295,11057301,-795,0,1666417061,13071.816574239994,177.02684556000168,54491.91083880001 2022-10-22,05:37:43.000,295,11057332,-795,0,1666417062,13071.84351947999,176.98455077999824,54491.91083880001 2022-10-22,05:37:44.000,295,11057349,-795,0,1666417063,13071.816574239994,176.94930513000145,54491.85494184 2022-10-22,05:37:45.000,295,11057291,-795,0,1666417064,13071.82331054999,176.99159991000488,54491.95276152 2022-10-22,05:37:46.000,295,11057285,-795,0,1666417065,13071.836783169994,176.9422560000021,54492.00167136 2022-10-22,05:37:47.000,295,11057319,-795,0,1666417066,13071.836783169994,176.9563542600008,54491.98769712001 2022-10-22,05:37:48.000,295,11057303,-795,0,1666417067,13071.82331054999,176.9422560000021,54491.9457744 2022-10-22,05:37:49.000,295,11057278,-795,0,1666417068,13071.89067365,176.94930513000145,54491.95974864001 2022-10-22,05:37:50.000,295,11057325,-795,0,1666417069,13071.877201029994,176.9422560000021,54492.00167136 2022-10-22,05:37:51.000,295,11057300,-795,0,1666417070,13071.82331054999,176.9422560000021,54491.98769712001 2022-10-22,05:37:52.000,295,11057297,-795,0,1666417071,13071.88393733999,176.96340339000017,54491.99468424 2022-10-22,05:37:53.000,295,11057327,-795,0,1666417072,13071.735738519994,176.98455077999824,54491.95276152 2022-10-22,05:37:54.000,295,11057295,-795,0,1666417073,13071.776156379994,176.98455077999824,54491.98769712001 2022-10-22,05:37:55.000,295,11057282,-795,0,1666417074,13071.88393733999,176.97750164999889,54492.204297840006 2022-10-22,05:37:56.000,295,11057313,-795,0,1666417075,13071.84351947999,176.98455077999824,54492.16936224 2022-10-22,05:37:57.000,295,11057280,-795,0,1666417076,13071.82331054999,176.9563542600008,54492.16936224 2022-10-22,05:37:58.000,295,11057301,-795,0,1666417077,13071.776156379994,176.96340339000017,54491.99468424 2022-10-22,05:37:59.000,295,11057262,-795,0,1666417078,13071.776156379994,177.0056981700036,54492.00865848001 2022-10-22,05:38:00.000,295,11057300,-795,0,1666417079,13071.82331054999,176.9563542600008,54492.0505812 2022-10-22,05:38:01.000,295,11057320,-795,0,1666417080,13071.809837929999,176.97750164999889,54492.085516800005 2022-10-22,05:38:02.000,295,11057275,-795,0,1666417081,13071.856992099994,176.97750164999889,54492.16237512 2022-10-22,05:38:03.000,295,11057302,-795,0,1666417082,13071.856992099994,176.97045251999953,54492.14141376 2022-10-22,05:38:04.000,295,11057352,-795,0,1666417083,13071.809837929999,176.88586295999994,54492.015645600004 2022-10-22,05:38:05.000,295,11057241,-795,0,1666417084,13071.809837929999,176.94930513000145,54492.06455544 2022-10-22,05:38:06.000,295,11057327,-795,0,1666417085,13071.769420069999,176.97045251999953,54492.015645600004 2022-10-22,05:38:07.000,295,11057346,-795,0,1666417086,13071.769420069999,176.91405948000465,54492.02263272 2022-10-22,05:38:08.000,295,11057321,-795,0,1666417087,13071.702056969989,176.96340339000017,54491.90385168 2022-10-22,05:38:09.000,295,11057330,-795,0,1666417088,13071.776156379994,176.99159991000488,54491.95276152 2022-10-22,05:38:10.000,295,11057311,-795,0,1666417089,13071.86372840999,176.9563542600008,54492.09949104 2022-10-22,05:38:11.000,295,11057259,-795,0,1666417090,13071.88393733999,176.97045251999953,54492.14141376 2022-10-22,05:38:12.000,295,11057315,-795,0,1666417091,13071.90414626999,177.03389469000103,54492.134426640005 2022-10-22,05:38:13.000,295,11057224,-795,0,1666417092,13071.93109151,176.97045251999953,54492.015645600004 2022-10-22,05:38:14.000,295,11057308,-795,0,1666417093,13071.88393733999,176.9563542600008,54491.98071000001 2022-10-22,05:38:15.000,295,11057251,-795,0,1666417094,13071.937827819995,176.94930513000145,54491.98071000001 2022-10-22,05:38:16.000,295,11057346,-795,0,1666417095,13071.97150937,176.97750164999889,54492.10647816001 2022-10-22,05:38:17.000,295,11057333,-795,0,1666417096,13071.96477305999,176.94930513000145,54492.07154256 2022-10-22,05:38:18.000,295,11057310,-795,0,1666417097,13071.93109151,176.9422560000021,54492.02961984001 2022-10-22,05:38:19.000,295,11057291,-795,0,1666417098,13071.97150937,176.8929120899993,54492.02961984001 2022-10-22,05:38:20.000,295,11057346,-795,0,1666417099,13071.998454609995,176.921108610004,54492.23224632 2022-10-22,05:38:21.000,295,11057293,-795,0,1666417100,13071.98498198999,176.921108610004,54492.15538800001 2022-10-22,05:38:22.000,295,11057353,-795,0,1666417101,13071.96477305999,176.8929120899993,54492.1903236 2022-10-22,05:38:23.000,295,11057283,-795,0,1666417102,13071.998454609995,176.8929120899993,54492.12743952001 2022-10-22,05:38:24.000,295,11057317,-795,0,1666417103,13071.978245679995,176.90701034999802,54492.06455544 2022-10-22,05:38:25.000,295,11057306,-795,0,1666417104,13072.02539984999,176.88586295999994,54492.19731072001 2022-10-22,05:38:26.000,295,11057297,-795,0,1666417105,13072.08602663999,176.8576664400025,54492.28115616 2022-10-22,05:38:27.000,295,11057278,-795,0,1666417106,13072.08602663999,176.87881383000058,54492.16936224 2022-10-22,05:38:28.000,295,11057326,-795,0,1666417107,13072.079290329995,176.83651905000443,54492.21827208 2022-10-22,05:38:29.000,295,11057323,-795,0,1666417108,13072.12644449999,176.8294699199978,54492.14840088001 2022-10-22,05:38:30.000,295,11057258,-795,0,1666417109,13072.08602663999,176.87176470000122,54492.204297840006 2022-10-22,05:38:31.000,295,11057334,-795,0,1666417110,13072.038872469995,176.83651905000443,54492.036606960006 2022-10-22,05:38:32.000,295,11057310,-795,0,1666417111,13072.09276295,176.82242078999843,54492.24622056001 2022-10-22,05:38:33.000,295,11057264,-795,0,1666417112,13072.079290329995,176.8294699199978,54492.253207680005 2022-10-22,05:38:34.000,295,11057265,-795,0,1666417113,13072.059081399995,176.794224270001,54492.2601948 2022-10-22,05:38:35.000,295,11057292,-795,0,1666417114,13072.11297188,176.794224270001,54492.33705312 2022-10-22,05:38:36.000,295,11057285,-795,0,1666417115,13072.079290329995,176.81537165999907,54492.23224632 2022-10-22,05:38:37.000,295,11057306,-795,0,1666417116,13072.11297188,176.82242078999843,54492.34404024001 2022-10-22,05:38:38.000,295,11057279,-795,0,1666417117,13072.079290329995,176.8294699199978,54492.26718192 2022-10-22,05:38:39.000,295,11057255,-795,0,1666417118,13072.09276295,176.7589786200042,54492.23923344 2022-10-22,05:38:40.000,295,11057313,-795,0,1666417119,13072.119708189995,176.84356818000379,54492.36500160001 2022-10-22,05:38:41.000,295,11057326,-795,0,1666417120,13072.119708189995,176.794224270001,54492.33705312 2022-10-22,05:38:42.000,295,11057336,-795,0,1666417121,13072.14665342999,176.82242078999843,54492.47679552 2022-10-22,05:38:43.000,295,11057350,-795,0,1666417122,13072.200543909996,176.8294699199978,54492.35801448 2022-10-22,05:38:44.000,295,11057303,-795,0,1666417123,13072.17359867,176.77307688000292,54492.40692432 2022-10-22,05:38:45.000,295,11057263,-795,0,1666417124,13072.200543909996,176.794224270001,54492.37897584 2022-10-22,05:38:46.000,295,11057301,-795,0,1666417125,13072.21401653,176.83651905000443,54492.48378264001 2022-10-22,05:38:47.000,295,11057290,-795,0,1666417126,13072.23422546,176.83651905000443,54492.420898560005 2022-10-22,05:38:48.000,295,11057303,-795,0,1666417127,13072.17359867,176.82242078999843,54492.371988720006 2022-10-22,05:38:49.000,295,11057282,-795,0,1666417128,13072.180334979996,176.83651905000443,54492.40692432 2022-10-22,05:38:50.000,295,11057312,-795,0,1666417129,13072.220752839996,176.85061731000314,54492.518718240004 2022-10-22,05:38:51.000,295,11057331,-795,0,1666417130,13072.315061180001,176.78717514000164,54492.52570536 2022-10-22,05:38:52.000,295,11057325,-795,0,1666417131,13072.288115939991,176.82242078999843,54492.518718240004 2022-10-22,05:38:53.000,295,11057271,-795,0,1666417132,13072.240961769996,176.78012601000228,54492.36500160001 2022-10-22,05:38:54.000,295,11057259,-795,0,1666417133,13072.335270110001,176.7589786200042,54492.44185992001 2022-10-22,05:38:55.000,295,11057270,-795,0,1666417134,13072.362215349996,176.78717514000164,54492.56762808 2022-10-22,05:38:56.000,295,11057364,-795,0,1666417135,13072.335270110001,176.78717514000164,54492.518718240004 2022-10-22,05:38:57.000,295,11057257,-795,0,1666417136,13072.328533799991,176.73783122999885,54492.44185992001 2022-10-22,05:38:58.000,295,11057290,-795,0,1666417137,13072.402633209997,176.75192949000484,54492.49076976001 2022-10-22,05:38:59.000,295,11057322,-795,0,1666417138,13072.409369519992,176.7589786200042,54492.61653792 2022-10-22,05:39:00.000,295,11057296,-795,0,1666417139,13072.449787379992,176.7096347100014,54492.65846064001 2022-10-22,05:39:01.000,295,11057264,-795,0,1666417140,13072.375687970001,176.73783122999885,54492.59557656 2022-10-22,05:39:02.000,295,11057260,-795,0,1666417141,13072.429578449992,176.7096347100014,54492.54666672 2022-10-22,05:39:03.000,295,11057327,-795,0,1666417142,13072.402633209997,176.6955364500027,54492.51173112001 2022-10-22,05:39:04.000,295,11057350,-795,0,1666417143,13072.395896900001,176.70258558000205,54492.46282128001 2022-10-22,05:39:05.000,295,11057323,-795,0,1666417144,13072.503677859997,176.6955364500027,54492.5746152 2022-10-22,05:39:06.000,295,11057319,-795,0,1666417145,13072.510414169992,176.6955364500027,54492.66544776 2022-10-22,05:39:07.000,295,11057307,-795,0,1666417146,13072.496941550002,176.6955364500027,54492.63051216001 2022-10-22,05:39:08.000,295,11057290,-795,0,1666417147,13072.523886789997,176.66029079999862,54492.518718240004 2022-10-22,05:39:09.000,295,11057258,-795,0,1666417148,13072.597986200002,176.66733992999798,54492.67243488 2022-10-22,05:39:10.000,295,11057299,-795,0,1666417149,13072.618195130002,176.66029079999862,54492.637499280005 2022-10-22,05:39:11.000,295,11057313,-795,0,1666417150,13072.618195130002,176.66029079999862,54492.67942200001 2022-10-22,05:39:12.000,295,11057324,-795,0,1666417151,13072.645140369998,176.63209428000118,54492.65846064001 2022-10-22,05:39:13.000,295,11057292,-795,0,1666417152,13072.537359410002,176.65324166999926,54492.59557656 2022-10-22,05:39:14.000,295,11057293,-795,0,1666417153,13072.597986200002,176.65324166999926,54492.65147352001 2022-10-22,05:39:15.000,295,11057275,-795,0,1666417154,13072.699030850003,176.66733992999798,54492.79820304001 2022-10-22,05:39:16.000,295,11057295,-795,0,1666417155,13072.773130259993,176.60389776000375,54492.8890356 2022-10-22,05:39:17.000,295,11057232,-795,0,1666417156,13072.725976089998,176.66029079999862,54492.854100000004 2022-10-22,05:39:18.000,295,11057303,-795,0,1666417157,13072.779866569988,176.6461925399999,54492.81217728 2022-10-22,05:39:19.000,295,11057235,-795,0,1666417158,13072.746185019998,176.62504515000182,54492.82615152001 2022-10-22,05:39:20.000,295,11057320,-795,0,1666417159,13072.793339189993,176.63209428000118,54492.8890356 2022-10-22,05:39:21.000,295,11057346,-795,0,1666417160,13072.813548119993,176.6461925399999,54492.93095832 2022-10-22,05:39:22.000,295,11057342,-795,0,1666417161,13072.800075499988,176.60389776000375,54492.99384240001 2022-10-22,05:39:23.000,295,11057330,-795,0,1666417162,13072.766393949998,176.63209428000118,54492.90999696 2022-10-22,05:39:24.000,295,11057338,-795,0,1666417163,13072.766393949998,176.65324166999926,54492.86108712 2022-10-22,05:39:25.000,295,11057331,-795,0,1666417164,13072.800075499988,176.61799602000247,54492.972881040005 2022-10-22,05:39:26.000,295,11057331,-795,0,1666417165,13072.786602879998,176.63914341000054,54492.9589068 2022-10-22,05:39:27.000,295,11057283,-795,0,1666417166,13072.746185019998,176.66029079999862,54492.8890356 2022-10-22,05:39:28.000,295,11057307,-795,0,1666417167,13072.766393949998,176.66029079999862,54492.93095832 2022-10-22,05:39:29.000,295,11057327,-795,0,1666417168,13072.793339189993,176.70258558000205,54492.93794544 2022-10-22,05:39:30.000,295,11057309,-795,0,1666417169,13072.847229669998,176.72373297000013,54493.03576512001 2022-10-22,05:39:31.000,295,11057293,-795,0,1666417170,13072.867438599998,176.6955364500027,54493.06371360001 2022-10-22,05:39:32.000,295,11057271,-795,0,1666417171,13072.725976089998,176.7096347100014,54492.923971200005 2022-10-22,05:39:33.000,295,11057297,-795,0,1666417172,13072.752921329993,176.71668384000077,54492.83313864 2022-10-22,05:39:34.000,295,11057321,-795,0,1666417173,13072.813548119993,176.66733992999798,54493.00082952 2022-10-22,05:39:35.000,295,11057313,-795,0,1666417174,13072.820284429989,176.68848732000333,54493.091662080005 2022-10-22,05:39:36.000,295,11057357,-795,0,1666417175,13072.847229669998,176.66029079999862,54493.091662080005 2022-10-22,05:39:37.000,295,11057293,-795,0,1666417176,13072.746185019998,176.6461925399999,54492.86807424001 2022-10-22,05:39:38.000,295,11057339,-795,0,1666417177,13072.840493359989,176.66733992999798,54492.95191968 2022-10-22,05:39:39.000,295,11057355,-795,0,1666417178,13072.887647529999,176.63914341000054,54493.07768784 2022-10-22,05:39:40.000,295,11057306,-795,0,1666417179,13072.887647529999,176.62504515000182,54493.04973936 2022-10-22,05:39:41.000,295,11057229,-795,0,1666417180,13072.907856459999,176.5968486300044,54493.021790880004 2022-10-22,05:39:42.000,295,11057304,-795,0,1666417181,13072.901120149989,176.5827503699984,54492.99384240001 2022-10-22,05:39:43.000,295,11057264,-795,0,1666417182,13072.867438599998,176.55455385000096,54492.8890356 2022-10-22,05:39:44.000,295,11057277,-795,0,1666417183,13072.867438599998,176.50520993999817,54492.88204848 2022-10-22,05:39:45.000,295,11057273,-795,0,1666417184,13072.887647529999,176.462915160002,54493.00082952 2022-10-22,05:39:46.000,295,11057288,-795,0,1666417185,13072.928065389999,176.45586603000265,54493.00781664 2022-10-22,05:39:47.000,295,11057314,-795,0,1666417186,13072.894383839994,176.42766950999794,54492.98685528001 2022-10-22,05:39:48.000,295,11057285,-795,0,1666417187,13072.907856459999,176.40652211999986,54492.90999696 2022-10-22,05:39:49.000,295,11057302,-795,0,1666417188,13072.867438599998,176.3994729900005,54492.93095832 2022-10-22,05:39:50.000,295,11057282,-795,0,1666417189,13072.827020739998,176.41357124999922,54492.95191968 2022-10-22,05:39:51.000,295,11057314,-795,0,1666417190,13072.840493359989,176.336030819999,54492.97986816 2022-10-22,05:39:52.000,295,11057294,-795,0,1666417191,13072.827020739998,176.34307994999836,54493.021790880004 2022-10-22,05:39:53.000,295,11057304,-795,0,1666417192,13072.773130259993,176.35717821000435,54492.854100000004 2022-10-22,05:39:54.000,295,11057324,-795,0,1666417193,13072.759657639988,176.26553951999813,54492.95191968 2022-10-22,05:39:55.000,295,11057307,-795,0,1666417194,13072.813548119993,176.29373604000284,54492.91698408001 2022-10-22,05:39:56.000,295,11057278,-795,0,1666417195,13072.806811809998,176.25849038999877,54493.04973936 2022-10-22,05:39:57.000,295,11057337,-795,0,1666417196,13072.773130259993,176.22324474000197,54493.00781664 2022-10-22,05:39:58.000,295,11057293,-795,0,1666417197,13072.645140369998,176.2020973500039,54492.83313864 2022-10-22,05:39:59.000,295,11057318,-795,0,1666417198,13072.725976089998,176.16685169999982,54492.91698408001 2022-10-22,05:40:00.000,295,11057340,-795,0,1666417199,13072.732712399993,176.16685169999982,54492.98685528001 2022-10-22,05:40:01.000,295,11057305,-795,0,1666417200,13072.685558229998,176.10340952999832,54492.98685528001 2022-10-22,05:40:02.000,295,11057299,-795,0,1666417201,13072.624931439997,176.06816388000152,54492.9589068 2022-10-22,05:40:03.000,295,11057306,-795,0,1666417202,13072.651876679993,176.04701649000344,54492.93794544 2022-10-22,05:40:04.000,295,11057302,-795,0,1666417203,13072.665349299998,176.0258690999981,54492.98685528001 2022-10-22,05:40:05.000,295,11057256,-795,0,1666417204,13072.699030850003,175.98357432000194,54492.96589392001 2022-10-22,05:40:06.000,295,11057284,-795,0,1666417205,13072.692294539993,175.97652519000258,54492.98685528001 2022-10-22,05:40:07.000,295,11057304,-795,0,1666417206,13072.665349299998,175.94832866999786,54492.972881040005 2022-10-22,05:40:08.000,295,11057337,-795,0,1666417207,13072.692294539993,175.9553778000045,54492.93794544 2022-10-22,05:40:09.000,295,11057333,-795,0,1666417208,13072.638404060002,175.9271812799998,54492.96589392001 2022-10-22,05:40:10.000,295,11057272,-795,0,1666417209,13072.638404060002,175.9271812799998,54492.95191968 2022-10-22,05:40:11.000,295,11057250,-795,0,1666417210,13072.651876679993,175.891935630003,54492.97986816 2022-10-22,05:40:12.000,295,11057261,-795,0,1666417211,13072.672085609993,175.8707882400049,54492.98685528001 2022-10-22,05:40:13.000,295,11057297,-795,0,1666417212,13072.597986200002,175.89898476000235,54492.90999696 2022-10-22,05:40:14.000,295,11057305,-795,0,1666417213,13072.597986200002,175.85668997999892,54492.90300984 2022-10-22,05:40:15.000,295,11057308,-795,0,1666417214,13072.577777270002,175.8073460700034,54492.93794544 2022-10-22,05:40:16.000,295,11057322,-795,0,1666417215,13072.591249889992,175.86373910999828,54492.91698408001 2022-10-22,05:40:17.000,295,11057330,-795,0,1666417216,13072.517150480002,175.7932478100047,54492.854100000004 2022-10-22,05:40:18.000,295,11057297,-795,0,1666417217,13072.503677859997,175.8073460700034,54492.79121592 2022-10-22,05:40:19.000,295,11057310,-795,0,1666417218,13072.564304649997,175.80029694000405,54492.86807424001 2022-10-22,05:40:20.000,295,11057298,-795,0,1666417219,13072.530623099992,175.80029694000405,54492.805190160005 2022-10-22,05:40:21.000,295,11057307,-795,0,1666417220,13072.490205239992,175.73685477000254,54492.70038336001 2022-10-22,05:40:22.000,295,11057304,-795,0,1666417221,13072.483468929997,175.75095303000126,54492.73531896 2022-10-22,05:40:23.000,295,11057294,-795,0,1666417222,13072.449787379992,175.70865824999782,54492.69339624 2022-10-22,05:40:24.000,295,11057268,-795,0,1666417223,13072.402633209997,175.75800216000061,54492.63051216001 2022-10-22,05:40:25.000,295,11057324,-795,0,1666417224,13072.429578449992,175.72980564000318,54492.73531896 2022-10-22,05:40:26.000,295,11057304,-795,0,1666417225,13072.409369519992,175.71570738000446,54492.81217728 2022-10-22,05:40:27.000,295,11057371,-795,0,1666417226,13072.362215349996,175.6804617300004,54492.77724168001 2022-10-22,05:40:28.000,295,11057308,-795,0,1666417227,13072.416105830001,175.68751085999975,54492.854100000004 2022-10-22,05:40:29.000,295,11057329,-795,0,1666417228,13072.355479040001,175.66636347000167,54492.7143576 2022-10-22,05:40:30.000,295,11057294,-795,0,1666417229,13072.301588559996,175.6804617300004,54492.72833184001 2022-10-22,05:40:31.000,295,11057308,-795,0,1666417230,13072.328533799991,175.63111782000487,54492.84012576 2022-10-22,05:40:32.000,295,11057293,-795,0,1666417231,13072.267907009991,175.6452160800036,54492.77724168001 2022-10-22,05:40:33.000,295,11057351,-795,0,1666417232,13072.12644449999,175.6593143400023,54492.63051216001 2022-10-22,05:40:34.000,295,11057316,-795,0,1666417233,13072.119708189995,175.67341260000103,54492.588589440005 2022-10-22,05:40:35.000,295,11057341,-795,0,1666417234,13072.21401653,175.63816695000423,54492.86108712 2022-10-22,05:40:36.000,295,11057321,-795,0,1666417235,13072.23422546,175.62406868999824,54492.81916440001 2022-10-22,05:40:37.000,295,11057307,-795,0,1666417236,13072.220752839996,175.5958721700008,54492.76326744 2022-10-22,05:40:38.000,295,11057312,-795,0,1666417237,13072.16686235999,175.63111782000487,54492.67942200001 2022-10-22,05:40:39.000,295,11057305,-795,0,1666417238,13072.16686235999,175.58882304000144,54492.7143576 2022-10-22,05:40:40.000,295,11057346,-795,0,1666417239,13072.139917119996,175.5958721700008,54492.76326744 2022-10-22,05:40:41.000,295,11057299,-795,0,1666417240,13072.16686235999,175.57472478000273,54492.74929320001 2022-10-22,05:40:42.000,295,11057311,-795,0,1666417241,13072.13318081,175.58882304000144,54492.81916440001 2022-10-22,05:40:43.000,295,11057351,-795,0,1666417242,13072.099499259995,175.57472478000273,54492.72833184001 2022-10-22,05:40:44.000,295,11057354,-795,0,1666417243,13072.09276295,175.560626520004,54492.77724168001 2022-10-22,05:40:45.000,295,11057280,-795,0,1666417244,13072.018663539995,175.55357739000465,54492.637499280005 2022-10-22,05:40:46.000,295,11057322,-795,0,1666417245,13072.01192723,175.546528259998,54492.686409120004 2022-10-22,05:40:47.000,295,11057344,-795,0,1666417246,13072.05234509,175.546528259998,54492.73531896 2022-10-22,05:40:48.000,295,11057335,-795,0,1666417247,13071.998454609995,175.53947912999865,54492.588589440005 2022-10-22,05:40:49.000,295,11057267,-795,0,1666417248,13071.917618889995,175.52538086999994,54492.54666672 2022-10-22,05:40:50.000,295,11057323,-795,0,1666417249,13071.978245679995,175.4971843500025,54492.73531896 2022-10-22,05:40:51.000,295,11057305,-795,0,1666417250,13071.937827819995,175.45488956999907,54492.7143576 2022-10-22,05:40:52.000,295,11057312,-795,0,1666417251,13071.877201029994,175.46193869999843,54492.60256368 2022-10-22,05:40:53.000,295,11057255,-795,0,1666417252,13071.816574239994,175.46193869999843,54492.469808400005 2022-10-22,05:40:54.000,295,11057257,-795,0,1666417253,13071.78289268999,175.4478404399997,54492.54666672 2022-10-22,05:40:55.000,295,11057345,-795,0,1666417254,13071.742474829989,175.39144740000484,54492.53269248001 2022-10-22,05:40:56.000,295,11057284,-795,0,1666417255,13071.688584349999,175.40554566000355,54492.49775688 2022-10-22,05:40:57.000,295,11057335,-795,0,1666417256,13071.654902799994,175.35620175000076,54492.420898560005 2022-10-22,05:40:58.000,295,11057300,-795,0,1666417257,13071.675111729994,175.35620175000076,54492.40692432 2022-10-22,05:40:59.000,295,11057313,-795,0,1666417258,13071.695320659994,175.3350543600027,54492.60256368 2022-10-22,05:41:00.000,295,11057327,-795,0,1666417259,13071.675111729994,175.35620175000076,54492.47679552 2022-10-22,05:41:01.000,295,11057296,-795,0,1666417260,13071.668375419998,175.34210349000205,54492.49076976001 2022-10-22,05:41:02.000,295,11057309,-795,0,1666417261,13071.601012319989,175.34210349000205,54492.504744 2022-10-22,05:41:03.000,295,11057305,-795,0,1666417262,13071.574067079993,175.32095610000397,54492.302117520005 2022-10-22,05:41:04.000,295,11057336,-795,0,1666417263,13071.560594459988,175.27161219000118,54492.3999372 2022-10-22,05:41:05.000,295,11057317,-795,0,1666417264,13071.621221249989,175.26456306000182,54492.44185992001 2022-10-22,05:41:06.000,295,11057324,-795,0,1666417265,13071.668375419998,175.25751393000246,54492.49076976001 2022-10-22,05:41:07.000,295,11057301,-795,0,1666417266,13071.601012319989,175.2222682799984,54492.42788568 2022-10-22,05:41:08.000,295,11057338,-795,0,1666417267,13071.587539699998,175.22931740999775,54492.41391144001 2022-10-22,05:41:09.000,295,11057286,-795,0,1666417268,13071.614484939993,175.17292437000287,54492.36500160001 2022-10-22,05:41:10.000,295,11057271,-795,0,1666417269,13071.607748629998,175.19407176000095,54492.38596296 2022-10-22,05:41:11.000,295,11057287,-795,0,1666417270,13071.607748629998,175.2011208900003,54492.38596296 2022-10-22,05:41:12.000,295,11057290,-795,0,1666417271,13071.607748629998,175.15882611000416,54492.35801448 2022-10-22,05:41:13.000,295,11057278,-795,0,1666417272,13071.574067079993,175.14472784999816,54492.30910464 2022-10-22,05:41:14.000,295,11057311,-795,0,1666417273,13071.560594459988,175.1376787199988,54492.30910464 2022-10-22,05:41:15.000,295,11057318,-795,0,1666417274,13071.560594459988,175.14472784999816,54492.371988720006 2022-10-22,05:41:16.000,295,11057331,-795,0,1666417275,13071.506703979998,175.09538394000265,54492.40692432 2022-10-22,05:41:17.000,295,11057274,-795,0,1666417276,13071.533649219993,175.0883348100033,54492.330066 2022-10-22,05:41:18.000,295,11057292,-795,0,1666417277,13071.466286119998,175.13062958999944,54492.19731072001 2022-10-22,05:41:19.000,295,11057341,-795,0,1666417278,13071.398923020002,175.06013828999858,54492.14840088001 2022-10-22,05:41:20.000,295,11057335,-795,0,1666417279,13071.378714090002,175.05308915999922,54492.17634936001 2022-10-22,05:41:21.000,295,11057308,-795,0,1666417280,13071.371977779992,175.02489264000178,54492.28115616 2022-10-22,05:41:22.000,295,11057309,-795,0,1666417281,13071.432604569993,174.8275169999979,54492.204297840006 2022-10-22,05:41:23.000,295,11057301,-795,0,1666417282,13071.560594459988,174.74997656999767,54492.183336480004 2022-10-22,05:41:24.000,295,11057319,-795,0,1666417283,13071.695320659994,174.78522222000174,54492.134426640005 2022-10-22,05:41:25.000,295,11057320,-795,0,1666417284,13071.722265899989,174.93325395000284,54492.134426640005 2022-10-22,05:41:26.000,295,11057338,-795,0,1666417285,13071.614484939993,175.04604002999986,54492.16936224 2022-10-22,05:41:27.000,295,11057279,-795,0,1666417286,13071.547121839998,175.02489264000178,54492.17634936001 2022-10-22,05:41:28.000,295,11057338,-795,0,1666417287,13071.439340880002,175.03194177000114,54492.085516800005 2022-10-22,05:41:29.000,295,11057301,-795,0,1666417288,13071.425868259998,175.0389909000005,54492.07852968001 2022-10-22,05:41:30.000,295,11057304,-795,0,1666417289,13071.446077189998,175.01079438000306,54492.16936224 2022-10-22,05:41:31.000,295,11057308,-795,0,1666417290,13071.452813499993,175.01079438000306,54492.19731072001 2022-10-22,05:41:32.000,295,11057293,-795,0,1666417291,13071.452813499993,174.975548729999,54492.204297840006 2022-10-22,05:41:33.000,295,11057271,-795,0,1666417292,13071.425868259998,175.02489264000178,54492.12743952001 2022-10-22,05:41:34.000,295,11057260,-795,0,1666417293,13071.345032539997,175.02489264000178,54491.99468424 2022-10-22,05:41:35.000,295,11057330,-795,0,1666417294,13071.318087300002,174.98259785999835,54491.90385168 2022-10-22,05:41:36.000,295,11057278,-795,0,1666417295,13071.385450399997,174.96145047000027,54492.1204524 2022-10-22,05:41:37.000,295,11057314,-795,0,1666417296,13071.358505160002,174.94735221000155,54492.05756832001 2022-10-22,05:41:38.000,295,11057281,-795,0,1666417297,13071.378714090002,174.92620482000348,54492.015645600004 2022-10-22,05:41:39.000,295,11057367,-795,0,1666417298,13071.412395639993,174.92620482000348,54492.09949104 2022-10-22,05:41:40.000,295,11057293,-795,0,1666417299,13071.446077189998,174.89800829999876,54492.134426640005 2022-10-22,05:41:41.000,295,11057290,-795,0,1666417300,13071.405659329997,174.88391004000005,54492.14141376 2022-10-22,05:41:42.000,295,11057318,-795,0,1666417301,13071.385450399997,174.8909591699994,54491.9457744 2022-10-22,05:41:43.000,295,11057317,-795,0,1666417302,13071.385450399997,174.84866439000325,54491.9457744 2022-10-22,05:41:44.000,295,11057336,-795,0,1666417303,13071.371977779992,174.8416152600039,54491.95974864001 2022-10-22,05:41:45.000,295,11057336,-795,0,1666417304,13071.365241469997,174.8416152600039,54492.02961984001 2022-10-22,05:41:46.000,295,11057277,-795,0,1666417305,13071.419131950002,174.82046786999854,54492.02961984001 2022-10-22,05:41:47.000,295,11057276,-795,0,1666417306,13071.385450399997,174.78522222000174,54491.98769712001 2022-10-22,05:41:48.000,295,11057315,-795,0,1666417307,13071.338296230002,174.77112396000302,54491.89686456 2022-10-22,05:41:49.000,295,11057313,-795,0,1666417308,13071.385450399997,174.7570257000043,54492.02961984001 2022-10-22,05:41:50.000,295,11057311,-795,0,1666417309,13071.358505160002,174.78522222000174,54491.92481304 2022-10-22,05:41:51.000,295,11057326,-795,0,1666417310,13071.378714090002,174.73587830999895,54491.95974864001 2022-10-22,05:41:52.000,295,11057316,-795,0,1666417311,13071.318087300002,174.70768179000152,54491.9457744 2022-10-22,05:41:53.000,295,11057354,-795,0,1666417312,13071.338296230002,174.68653440000344,54491.86192896001 2022-10-22,05:41:54.000,295,11057310,-795,0,1666417313,13071.297878370002,174.70063266000216,54491.8759032 2022-10-22,05:41:55.000,295,11057342,-795,0,1666417314,13071.318087300002,174.70063266000216,54491.917825920005 2022-10-22,05:41:56.000,295,11057367,-755,0,1666417315,13071.331559919992,174.68653440000344,54491.92481304 2022-10-22,05:41:57.000,295,11057334,-795,0,1666417316,13071.318087300002,174.68653440000344,54491.917825920005 2022-10-22,05:41:58.000,295,11057335,-795,0,1666417317,13071.311350989992,174.67243614000472,54491.72218656001 2022-10-22,05:41:59.000,295,11057278,-795,0,1666417318,13071.324823609997,174.67243614000472,54491.806032 2022-10-22,05:42:00.000,295,11057306,-795,0,1666417319,13071.351768849992,174.68653440000344,54491.88987744001 2022-10-22,05:42:01.000,295,11057330,-795,0,1666417320,13071.297878370002,174.63719049000065,54491.90385168 2022-10-22,05:42:02.000,295,11057337,-795,0,1666417321,13071.311350989992,174.67243614000472,54491.89686456 2022-10-22,05:42:03.000,295,11057329,-795,0,1666417322,13071.223778959997,174.61604310000257,54491.847954720004 2022-10-22,05:42:04.000,295,11057326,-795,0,1666417323,13071.264196819997,174.62309223000193,54491.7361608 2022-10-22,05:42:05.000,295,11057239,-795,0,1666417324,13071.277669440002,174.57374831999914,54491.79205776001 2022-10-22,05:42:06.000,295,11057337,-795,0,1666417325,13071.237251580002,174.63719049000065,54491.6662896 2022-10-22,05:42:07.000,295,11057285,-795,0,1666417326,13071.304614679997,174.5807974499985,54491.7361608 2022-10-22,05:42:08.000,295,11057330,-795,0,1666417327,13071.230515269992,174.56669918999978,54491.72917368 2022-10-22,05:42:09.000,295,11057313,-795,0,1666417328,13071.230515269992,174.56669918999978,54491.71519944 2022-10-22,05:42:10.000,295,11057306,-795,0,1666417329,13071.270933129992,174.5948957100045,54491.70821232 2022-10-22,05:42:11.000,295,11057297,-795,0,1666417330,13071.243987889997,174.55965006000042,54491.806032 2022-10-22,05:42:12.000,295,11057322,-795,0,1666417331,13071.223778959997,174.5807974499985,54491.631354000005 2022-10-22,05:42:13.000,295,11057324,-795,0,1666417332,13071.196833720001,174.52440441000363,54491.70821232 2022-10-22,05:42:14.000,295,11057310,-795,0,1666417333,13071.163152169996,174.56669918999978,54491.55449568001 2022-10-22,05:42:15.000,295,11057332,-795,0,1666417334,13071.122734309996,174.52440441000363,54491.5614828 2022-10-22,05:42:16.000,295,11057299,-795,0,1666417335,13071.203570029997,174.53145354000299,54491.63834112 2022-10-22,05:42:17.000,295,11057295,-795,0,1666417336,13071.183361099997,174.53145354000299,54491.680263840004 2022-10-22,05:42:18.000,295,11057320,-795,0,1666417337,13071.183361099997,174.5455518000017,54491.64532824001 2022-10-22,05:42:19.000,295,11057332,-795,0,1666417338,13071.156415860001,174.4821096300002,54491.65231536001 2022-10-22,05:42:20.000,295,11057366,-795,0,1666417339,13071.149679549992,174.51735528000427,54491.63834112 2022-10-22,05:42:21.000,295,11057324,-795,0,1666417340,13071.082316449996,174.53145354000299,54491.56846992 2022-10-22,05:42:22.000,295,11057323,-795,0,1666417341,13071.075580140001,174.53850267000234,54491.45667600001 2022-10-22,05:42:23.000,295,11057343,-795,0,1666417342,13071.028425969991,174.52440441000363,54491.3518692 2022-10-22,05:42:24.000,295,11057317,-795,0,1666417343,13071.01495335,174.55260093000106,54491.3518692 2022-10-22,05:42:25.000,295,11057349,-795,0,1666417344,13071.062107519996,174.5455518000017,54491.40776616001 2022-10-22,05:42:26.000,295,11057323,-795,0,1666417345,13071.048634899991,174.57374831999914,54491.47065024 2022-10-22,05:42:27.000,295,11057311,-795,0,1666417346,13070.97453549,174.57374831999914,54491.33789496001 2022-10-22,05:42:28.000,295,11057333,-795,0,1666417347,13070.97453549,174.56669918999978,54491.37981768 2022-10-22,05:42:29.000,295,11057317,-795,0,1666417348,13071.041898589996,174.5807974499985,54491.39379192 2022-10-22,05:42:30.000,295,11057292,-795,0,1666417349,13070.99474442,174.5807974499985,54491.44968888 2022-10-22,05:42:31.000,295,11057298,-795,0,1666417350,13071.008217039991,174.57374831999914,54491.33789496001 2022-10-22,05:42:32.000,295,11057336,-795,0,1666417351,13071.028425969991,174.56669918999978,54491.40077904 2022-10-22,05:42:33.000,295,11057276,-795,0,1666417352,13071.01495335,174.60194484000385,54491.30295936 2022-10-22,05:42:34.000,295,11057288,-795,0,1666417353,13071.001480729996,174.5948957100045,54491.33090784 2022-10-22,05:42:35.000,295,11057311,-795,0,1666417354,13070.99474442,174.58784657999786,54491.39379192 2022-10-22,05:42:36.000,295,11057315,-755,0,1666417355,13070.96779917999,174.63719049000065,54491.37283056 2022-10-22,05:42:37.000,295,11057296,-795,0,1666417356,13071.075580140001,174.5807974499985,54491.39379192 2022-10-22,05:42:38.000,295,11057333,-795,0,1666417357,13070.988008109991,174.55965006000042,54491.26802376001 2022-10-22,05:42:39.000,295,11057275,-795,0,1666417358,13071.03516228,174.6089939700032,54491.37283056 2022-10-22,05:42:40.000,295,11057281,-795,0,1666417359,13070.981271799996,174.62309223000193,54491.247062400005 2022-10-22,05:42:41.000,295,11057310,-795,0,1666417360,13071.008217039991,174.5948957100045,54491.26802376001 2022-10-22,05:42:42.000,295,11057307,-795,0,1666417361,13071.001480729996,174.65833787999873,54491.22610104 2022-10-22,05:42:43.000,295,11057328,-795,0,1666417362,13071.068843829991,174.66538700999808,54491.414753280005 2022-10-22,05:42:44.000,295,11057264,-795,0,1666417363,13071.109261689991,174.65833787999873,54491.37283056 2022-10-22,05:42:45.000,295,11057274,-795,0,1666417364,13071.03516228,174.65128874999937,54491.33789496001 2022-10-22,05:42:46.000,295,11057303,-795,0,1666417365,13071.008217039991,174.65833787999873,54491.18417832 2022-10-22,05:42:47.000,295,11057288,-795,0,1666417366,13071.048634899991,174.63719049000065,54491.177191200004 2022-10-22,05:42:48.000,295,11057279,-795,0,1666417367,13071.05537121,174.64423962,54491.23308816 2022-10-22,05:42:49.000,295,11057311,-795,0,1666417368,13071.05537121,174.66538700999808,54491.25404952 2022-10-22,05:42:50.000,295,11057335,-795,0,1666417369,13071.05537121,174.67948527000408,54491.22610104 2022-10-22,05:42:51.000,295,11057292,-795,0,1666417370,13071.115998000001,174.6935835300028,54491.3518692 2022-10-22,05:42:52.000,295,11057319,-795,0,1666417371,13071.136206930001,174.7288291799996,54491.295972240005 2022-10-22,05:42:53.000,295,11057247,-795,0,1666417372,13071.102525379996,174.6935835300028,54491.21911392001 2022-10-22,05:42:54.000,295,11057230,-795,0,1666417373,13071.129470619991,174.66538700999808,54491.281998 2022-10-22,05:42:55.000,295,11057334,-795,0,1666417374,13071.149679549992,174.67948527000408,54491.33789496001 2022-10-22,05:42:56.000,295,11057285,-795,0,1666417375,13071.169888479992,174.6301413600013,54491.32392072 2022-10-22,05:42:57.000,295,11057329,-795,0,1666417376,13071.05537121,174.61604310000257,54491.281998 2022-10-22,05:42:58.000,295,11057282,-795,0,1666417377,13071.190097409992,174.64423962,54491.27501088 2022-10-22,05:42:59.000,295,11057276,-795,0,1666417378,13071.149679549992,174.61604310000257,54491.37981768 2022-10-22,05:43:00.000,295,11057284,-795,0,1666417379,13071.163152169996,174.61604310000257,54491.35885632001 2022-10-22,05:43:01.000,295,11057293,-795,0,1666417380,13071.223778959997,174.63719049000065,54491.35885632001 2022-10-22,05:43:02.000,295,11057332,-795,0,1666417381,13071.264196819997,174.66538700999808,54491.33090784 2022-10-22,05:43:03.000,295,11057280,-795,0,1666417382,13071.203570029997,174.65833787999873,54491.21911392001 2022-10-22,05:43:04.000,295,11057288,-795,0,1666417383,13071.223778959997,174.62309223000193,54491.18417832 2022-10-22,05:43:05.000,295,11057271,-795,0,1666417384,13071.277669440002,174.6301413600013,54491.30295936 2022-10-22,05:43:06.000,295,11057308,-795,0,1666417385,13071.338296230002,174.6089939700032,54491.33789496001 2022-10-22,05:43:07.000,295,11057327,-795,0,1666417386,13071.324823609997,174.6089939700032,54491.31693360001 2022-10-22,05:43:08.000,295,11057270,-795,0,1666417387,13071.324823609997,174.62309223000193,54491.26802376001 2022-10-22,05:43:09.000,295,11057297,-795,0,1666417388,13071.351768849992,174.6301413600013,54491.33090784 2022-10-22,05:43:10.000,295,11057343,-795,0,1666417389,13071.385450399997,174.58784657999786,54491.295972240005 2022-10-22,05:43:11.000,295,11057279,-795,0,1666417390,13071.392186709993,174.60194484000385,54491.30994648001 2022-10-22,05:43:12.000,295,11057276,-795,0,1666417391,13071.385450399997,174.5948957100045,54491.31693360001 2022-10-22,05:43:13.000,295,11057314,-795,0,1666417392,13071.365241469997,174.64423962,54491.20513968 2022-10-22,05:43:14.000,295,11057300,-795,0,1666417393,13071.378714090002,174.60194484000385,54491.30994648001 2022-10-22,05:43:15.000,295,11057320,-795,0,1666417394,13071.499967669988,174.64423962,54491.30994648001 2022-10-22,05:43:16.000,295,11057316,-795,0,1666417395,13071.452813499993,174.58784657999786,54491.42872752 2022-10-22,05:43:17.000,295,11057269,-795,0,1666417396,13071.466286119998,174.5948957100045,54491.37283056 2022-10-22,05:43:18.000,295,11057305,-795,0,1666417397,13071.405659329997,174.57374831999914,54491.37981768 2022-10-22,05:43:19.000,295,11057264,-795,0,1666417398,13071.412395639993,174.6089939700032,54491.28898512001 2022-10-22,05:43:20.000,295,11057337,-795,0,1666417399,13071.405659329997,174.60194484000385,54491.33090784 2022-10-22,05:43:21.000,295,11057318,-795,0,1666417400,13071.398923020002,174.5948957100045,54491.40776616001 2022-10-22,05:43:22.000,295,11057315,-795,0,1666417401,13071.439340880002,174.60194484000385,54491.39379192 2022-10-22,05:43:23.000,295,11057342,-795,0,1666417402,13071.452813499993,174.5807974499985,54491.44968888 2022-10-22,05:43:24.000,295,11057322,-795,0,1666417403,13071.479758740003,174.5948957100045,54491.44968888 2022-10-22,05:43:25.000,295,11057322,-795,0,1666417404,13071.499967669988,174.5807974499985,54491.51956008 2022-10-22,05:43:26.000,295,11057344,-795,0,1666417405,13071.446077189998,174.5807974499985,54491.4916116 2022-10-22,05:43:27.000,295,11057300,-795,0,1666417406,13071.459549810002,174.5807974499985,54491.51956008 2022-10-22,05:43:28.000,295,11057326,-795,0,1666417407,13071.446077189998,174.55965006000042,54491.37981768 2022-10-22,05:43:29.000,295,11057273,-795,0,1666417408,13071.446077189998,174.5807974499985,54491.44270176 2022-10-22,05:43:30.000,295,11057362,-795,0,1666417409,13071.452813499993,174.60194484000385,54491.38680480001 2022-10-22,05:43:31.000,295,11057273,-795,0,1666417410,13071.560594459988,174.58784657999786,54491.58943128 2022-10-22,05:43:32.000,295,11057311,-795,0,1666417411,13071.520176599988,174.61604310000257,54491.55449568001 2022-10-22,05:43:33.000,295,11057326,-795,0,1666417412,13071.486495049998,174.63719049000065,54491.52654720001 2022-10-22,05:43:34.000,295,11057275,-795,0,1666417413,13071.520176599988,174.65128874999937,54491.49859872 2022-10-22,05:43:35.000,295,11057321,-795,0,1666417414,13071.513440289993,174.65128874999937,54491.58943128 2022-10-22,05:43:36.000,295,11057308,-795,0,1666417415,13071.513440289993,174.67948527000408,54491.57545704001 2022-10-22,05:43:37.000,295,11057287,-795,0,1666417416,13071.419131950002,174.65128874999937,54491.40776616001 2022-10-22,05:43:38.000,295,11057336,-795,0,1666417417,13071.446077189998,174.71473092000087,54491.49859872 2022-10-22,05:43:39.000,295,11057316,-795,0,1666417418,13071.466286119998,174.70768179000152,54491.57545704001 2022-10-22,05:43:40.000,295,11057272,-795,0,1666417419,13071.473022429993,174.70063266000216,54491.55449568001 2022-10-22,05:43:41.000,295,11057340,-795,0,1666417420,13071.452813499993,174.67948527000408,54491.51956008 2022-10-22,05:43:42.000,295,11057329,-795,0,1666417421,13071.486495049998,174.74997656999767,54491.49859872 2022-10-22,05:43:43.000,295,11057324,-795,0,1666417422,13071.526912909998,174.7288291799996,54491.43571464001 2022-10-22,05:43:44.000,295,11057325,-795,0,1666417423,13071.473022429993,174.76407483000366,54491.4217404 2022-10-22,05:43:45.000,295,11057318,-795,0,1666417424,13071.506703979998,174.74997656999767,54491.52654720001 2022-10-22,05:43:46.000,295,11057281,-795,0,1666417425,13071.580803389988,174.7429274399983,54491.57545704001 2022-10-22,05:43:47.000,295,11057287,-795,0,1666417426,13071.547121839998,174.80636960999982,54491.50558584001 2022-10-22,05:43:48.000,295,11057327,-795,0,1666417427,13071.526912909998,174.76407483000366,54491.533534320006 2022-10-22,05:43:49.000,295,11057310,-795,0,1666417428,13071.540385529988,174.74997656999767,54491.533534320006 2022-10-22,05:43:50.000,295,11057290,-795,0,1666417429,13071.520176599988,174.78522222000174,54491.50558584001 2022-10-22,05:43:51.000,295,11057340,-795,0,1666417430,13071.506703979998,174.7429274399983,54491.5614828 2022-10-22,05:43:52.000,295,11057301,-795,0,1666417431,13071.553858149993,174.7570257000043,54491.50558584001 2022-10-22,05:43:53.000,295,11057322,-795,0,1666417432,13071.520176599988,174.81341873999918,54491.54750856 2022-10-22,05:43:54.000,295,11057330,-795,0,1666417433,13071.520176599988,174.77112396000302,54491.56846992 2022-10-22,05:43:55.000,295,11057284,-795,0,1666417434,13071.567330769998,174.79932048000046,54491.65231536001 2022-10-22,05:43:56.000,295,11057261,-795,0,1666417435,13071.520176599988,174.78522222000174,54491.60340552001 2022-10-22,05:43:57.000,295,11057320,-795,0,1666417436,13071.520176599988,174.76407483000366,54491.61039264 2022-10-22,05:43:58.000,295,11057335,-795,0,1666417437,13071.473022429993,174.80636960999982,54491.54052144 2022-10-22,05:43:59.000,295,11057291,-795,0,1666417438,13071.513440289993,174.7570257000043,54491.56846992 2022-10-22,05:44:00.000,295,11057281,-795,0,1666417439,13071.553858149993,174.77817309000238,54491.57545704001 2022-10-22,05:44:01.000,295,11057313,-795,0,1666417440,13071.574067079993,174.77112396000302,54491.64532824001 2022-10-22,05:44:02.000,295,11057358,-795,0,1666417441,13071.553858149993,174.7922713500011,54491.65930248 2022-10-22,05:44:03.000,295,11057339,-795,0,1666417442,13071.560594459988,174.7570257000043,54491.65930248 2022-10-22,05:44:04.000,295,11057350,-795,0,1666417443,13071.553858149993,174.78522222000174,54491.62436688001 2022-10-22,05:44:05.000,295,11057306,-795,0,1666417444,13071.587539699998,174.7922713500011,54491.69423808001 2022-10-22,05:44:06.000,295,11057337,-795,0,1666417445,13071.560594459988,174.7922713500011,54491.68725096 2022-10-22,05:44:07.000,295,11057299,-795,0,1666417446,13071.513440289993,174.76407483000366,54491.72218656001 2022-10-22,05:44:08.000,295,11057304,-795,0,1666417447,13071.473022429993,174.82046786999854,54491.58943128 2022-10-22,05:44:09.000,295,11057288,-795,0,1666417448,13071.493231359993,174.78522222000174,54491.61737976 2022-10-22,05:44:10.000,295,11057327,-795,0,1666417449,13071.520176599988,174.81341873999918,54491.6662896 2022-10-22,05:44:11.000,295,11057315,-795,0,1666417450,13071.540385529988,174.79932048000046,54491.7361608 2022-10-22,05:44:12.000,295,11057335,-795,0,1666417451,13071.493231359993,174.86276265000197,54491.72917368 2022-10-22,05:44:13.000,295,11057303,-795,0,1666417452,13071.459549810002,174.79932048000046,54491.61039264 2022-10-22,05:44:14.000,295,11057290,-795,0,1666417453,13071.446077189998,174.81341873999918,54491.71519944 2022-10-22,05:44:15.000,295,11057307,-795,0,1666417454,13071.473022429993,174.80636960999982,54491.701225200006 2022-10-22,05:44:16.000,295,11057299,-795,0,1666417455,13071.412395639993,174.79932048000046,54491.72917368 2022-10-22,05:44:17.000,295,11057353,-795,0,1666417456,13071.412395639993,174.76407483000366,54491.76410928 2022-10-22,05:44:18.000,295,11057282,-795,0,1666417457,13071.345032539997,174.77112396000302,54491.680263840004 2022-10-22,05:44:19.000,295,11057301,-795,0,1666417458,13071.405659329997,174.74997656999767,54491.67327672001 2022-10-22,05:44:20.000,295,11057289,-795,0,1666417459,13071.398923020002,174.77817309000238,54491.75712216 2022-10-22,05:44:21.000,295,11057310,-795,0,1666417460,13071.419131950002,174.78522222000174,54491.74314792001 2022-10-22,05:44:22.000,295,11057303,-795,0,1666417461,13071.365241469997,174.79932048000046,54491.65930248 2022-10-22,05:44:23.000,295,11057313,-795,0,1666417462,13071.338296230002,174.77112396000302,54491.5964184 2022-10-22,05:44:24.000,295,11057304,-795,0,1666417463,13071.345032539997,174.76407483000366,54491.62436688001 2022-10-22,05:44:25.000,295,11057315,-795,0,1666417464,13071.311350989992,174.76407483000366,54491.61737976 2022-10-22,05:44:26.000,295,11057307,-795,0,1666417465,13071.419131950002,174.76407483000366,54491.79205776001 2022-10-22,05:44:27.000,295,11057323,-795,0,1666417466,13071.419131950002,174.77112396000302,54491.799044880005 2022-10-22,05:44:28.000,295,11057309,-795,0,1666417467,13071.371977779992,174.79932048000046,54491.7361608 2022-10-22,05:44:29.000,295,11057269,-795,0,1666417468,13071.365241469997,174.74997656999767,54491.7361608 2022-10-22,05:44:30.000,295,11057257,-795,0,1666417469,13071.378714090002,174.79932048000046,54491.680263840004 2022-10-22,05:44:31.000,295,11057311,-795,0,1666417470,13071.385450399997,174.73587830999895,54491.806032 2022-10-22,05:44:32.000,295,11057309,-795,0,1666417471,13071.385450399997,174.7922713500011,54491.72218656001 2022-10-22,05:44:33.000,295,11057282,-795,0,1666417472,13071.331559919992,174.74997656999767,54491.631354000005 2022-10-22,05:44:34.000,295,11057276,-795,0,1666417473,13071.378714090002,174.7288291799996,54491.79205776001 2022-10-22,05:44:35.000,295,11057289,-795,0,1666417474,13071.419131950002,174.73587830999895,54491.86192896001 2022-10-22,05:44:36.000,295,11057307,-795,0,1666417475,13071.419131950002,174.73587830999895,54491.8759032 2022-10-22,05:44:37.000,295,11057255,-795,0,1666417476,13071.432604569993,174.71473092000087,54491.82699336 2022-10-22,05:44:38.000,295,11057346,-795,0,1666417477,13071.324823609997,174.70768179000152,54491.71519944 2022-10-22,05:44:39.000,295,11057300,-795,0,1666417478,13071.338296230002,174.6935835300028,54491.77109640001 2022-10-22,05:44:40.000,295,11057327,-795,0,1666417479,13071.371977779992,174.70063266000216,54491.82000624001 2022-10-22,05:44:41.000,295,11057295,-795,0,1666417480,13071.378714090002,174.6935835300028,54491.82699336 2022-10-22,05:44:42.000,295,11057313,-795,0,1666417481,13071.412395639993,174.63719049000065,54491.799044880005 2022-10-22,05:44:43.000,295,11057324,-795,0,1666417482,13071.385450399997,174.61604310000257,54491.806032 2022-10-22,05:44:44.000,295,11057326,-795,0,1666417483,13071.351768849992,174.61604310000257,54491.86192896001 2022-10-22,05:44:45.000,295,11057302,-795,0,1666417484,13071.425868259998,174.58784657999786,54491.95276152 2022-10-22,05:44:46.000,295,11057323,-795,0,1666417485,13071.392186709993,174.57374831999914,54491.97372288 2022-10-22,05:44:47.000,295,11057309,-795,0,1666417486,13071.365241469997,174.55260093000106,54491.98071000001 2022-10-22,05:44:48.000,295,11057309,-795,0,1666417487,13071.304614679997,174.5455518000017,54491.88987744001 2022-10-22,05:44:49.000,295,11057298,-795,0,1666417488,13071.331559919992,174.5455518000017,54491.8759032 2022-10-22,05:44:50.000,295,11057304,-795,0,1666417489,13071.338296230002,174.51735528000427,54492.00865848001 2022-10-22,05:44:51.000,295,11057362,-795,0,1666417490,13071.358505160002,174.5103061500049,54491.97372288 2022-10-22,05:44:52.000,295,11057257,-795,0,1666417491,13071.331559919992,174.48915875999955,54491.93878728001 2022-10-22,05:44:53.000,295,11057316,-795,0,1666417492,13071.243987889997,174.46801137000148,54491.85494184 2022-10-22,05:44:54.000,295,11057336,-795,0,1666417493,13071.210306339992,174.43276572000468,54491.81301912001 2022-10-22,05:44:55.000,295,11057309,-795,0,1666417494,13071.183361099997,174.3975200700006,54491.85494184 2022-10-22,05:44:56.000,295,11057314,-795,0,1666417495,13071.210306339992,174.40456919999997,54491.917825920005 2022-10-22,05:44:57.000,295,11057305,-795,0,1666417496,13071.196833720001,174.39047094000125,54491.917825920005 2022-10-22,05:44:58.000,295,11057330,-795,0,1666417497,13071.129470619991,174.35522529000446,54491.88987744001 2022-10-22,05:44:59.000,295,11057311,-795,0,1666417498,13071.082316449996,174.3340778999991,54491.82000624001 2022-10-22,05:45:00.000,295,11057326,-795,0,1666417499,13071.082316449996,174.31997964000038,54491.917825920005 2022-10-22,05:45:01.000,295,11057318,-795,0,1666417500,13071.062107519996,174.2988322500023,54491.88289032 2022-10-22,05:45:02.000,295,11057317,-795,0,1666417501,13071.01495335,174.26358659999823,54491.847954720004 2022-10-22,05:45:03.000,295,11057299,-795,0,1666417502,13070.940853939996,174.25653746999888,54491.70821232 2022-10-22,05:45:04.000,295,11057316,-795,0,1666417503,13070.94759024999,174.200144430004,54491.71519944 2022-10-22,05:45:05.000,295,11057272,-795,0,1666417504,13070.920645009995,174.22129182000208,54491.74314792001 2022-10-22,05:45:06.000,295,11057304,-795,0,1666417505,13070.880227149995,174.24948833999952,54491.81301912001 2022-10-22,05:45:07.000,295,11057303,-795,0,1666417506,13070.839809289995,174.22129182000208,54491.680263840004 2022-10-22,05:45:08.000,295,11057325,-795,0,1666417507,13070.81286405,174.1719479099993,54491.64532824001 2022-10-22,05:45:09.000,295,11057276,-795,0,1666417508,13070.76570987999,174.15784965000057,54491.70821232 2022-10-22,05:45:10.000,295,11057329,-795,0,1666417509,13070.76570987999,174.14375139000185,54491.65930248 2022-10-22,05:45:11.000,295,11057325,-795,0,1666417510,13070.718555709995,174.1508005200012,54491.55449568001 2022-10-22,05:45:12.000,295,11057296,-795,0,1666417511,13070.718555709995,174.12965313000313,54491.61737976 2022-10-22,05:45:13.000,295,11057317,-795,0,1666417512,13070.698346779995,174.09440747999906,54491.5614828 2022-10-22,05:45:14.000,295,11057294,-795,0,1666417513,13070.69161047,174.12260400000378,54491.58943128 2022-10-22,05:45:15.000,295,11057297,-795,0,1666417514,13070.73202833,174.0873583499997,54491.67327672001 2022-10-22,05:45:16.000,295,11057330,-675,0,1666417515,13070.70508308999,174.10145660999842,54491.70821232 2022-10-22,05:45:17.000,295,11057308,-795,0,1666417516,13070.698346779995,174.04506357000355,54491.631354000005 2022-10-22,05:45:18.000,295,11057314,-795,0,1666417517,13070.678137849995,174.0521127000029,54491.6662896 2022-10-22,05:45:19.000,295,11057322,-795,0,1666417518,13070.597302129994,173.99571966000076,54491.50558584001 2022-10-22,05:45:20.000,295,11057329,-795,0,1666417519,13070.590565819999,174.0239161799982,54491.512572960004 2022-10-22,05:45:21.000,295,11057335,-795,0,1666417520,13070.577093199994,174.00276879000012,54491.631354000005 2022-10-22,05:45:22.000,295,11057346,-795,0,1666417521,13070.58382950999,173.96752314000332,54491.62436688001 2022-10-22,05:45:23.000,295,11057321,-795,0,1666417522,13070.550147959999,173.96047401000396,54491.63834112 2022-10-22,05:45:24.000,295,11057341,-795,0,1666417523,13070.54341164999,173.9252283599999,54491.5614828 2022-10-22,05:45:25.000,295,11057314,-795,0,1666417524,13070.637719989994,173.89703184000246,54491.68725096 2022-10-22,05:45:26.000,295,11057336,-795,0,1666417525,13070.590565819999,173.88293358000374,54491.65231536001 2022-10-22,05:45:27.000,295,11057308,-755,0,1666417526,13070.637719989994,173.84768792999967,54491.63834112 2022-10-22,05:45:28.000,295,11057313,-795,0,1666417527,13070.529939029999,173.86178618999838,54491.533534320006 2022-10-22,05:45:29.000,295,11057316,-795,0,1666417528,13070.489521169999,173.8265405400016,54491.5964184 2022-10-22,05:45:30.000,295,11057312,-795,0,1666417529,13070.516466409994,173.8265405400016,54491.56846992 2022-10-22,05:45:31.000,295,11057299,-795,0,1666417530,13070.60403843999,173.81949141000223,54491.70821232 2022-10-22,05:45:32.000,295,11057357,-795,0,1666417531,13070.550147959999,173.79834402000415,54491.70821232 2022-10-22,05:45:33.000,295,11057326,-795,0,1666417532,13070.496257479994,173.79834402000415,54491.52654720001 2022-10-22,05:45:34.000,295,11057262,-795,0,1666417533,13070.502993789989,173.81244228000287,54491.60340552001 2022-10-22,05:45:35.000,295,11057331,-795,0,1666417534,13070.509730099999,173.7771966299988,54491.65930248 2022-10-22,05:45:36.000,295,11057366,-795,0,1666417535,13070.496257479994,173.76309837000008,54491.701225200006 2022-10-22,05:45:37.000,295,11057284,-795,0,1666417536,13070.408685449998,173.79834402000415,54491.4916116 2022-10-22,05:45:38.000,295,11057314,-795,0,1666417537,13070.469312239999,173.7771966299988,54491.631354000005 2022-10-22,05:45:39.000,295,11057268,-795,0,1666417538,13070.469312239999,173.7771966299988,54491.47065024 2022-10-22,05:45:40.000,295,11057335,-795,0,1666417539,13070.462575929989,173.77014749999944,54491.701225200006 2022-10-22,05:45:41.000,295,11057328,-795,0,1666417540,13070.502993789989,173.76309837000008,54491.67327672001 2022-10-22,05:45:42.000,295,11057312,-795,0,1666417541,13070.476048549994,173.75604924000072,54491.67327672001 2022-10-22,05:45:43.000,295,11057322,-795,0,1666417542,13070.489521169999,173.72080359000392,54491.55449568001 2022-10-22,05:45:44.000,295,11057328,-795,0,1666417543,13070.449103309998,173.70670532999793,54491.51956008 2022-10-22,05:45:45.000,295,11057344,-795,0,1666417544,13070.482784859989,173.72080359000392,54491.631354000005 2022-10-22,05:45:46.000,295,11057319,-795,0,1666417545,13070.509730099999,173.72080359000392,54491.65231536001 2022-10-22,05:45:47.000,295,11057309,-795,0,1666417546,13070.449103309998,173.72785272000328,54491.54750856 2022-10-22,05:45:48.000,295,11057307,-795,0,1666417547,13070.408685449998,173.6926070699992,54491.55449568001 2022-10-22,05:45:49.000,295,11057315,-795,0,1666417548,13070.422158069989,173.6926070699992,54491.57545704001 2022-10-22,05:45:50.000,295,11057324,-795,0,1666417549,13070.395212829993,173.67145968000113,54491.55449568001 2022-10-22,05:45:51.000,295,11057343,-795,0,1666417550,13070.442366999989,173.67145968000113,54491.52654720001 2022-10-22,05:45:52.000,295,11057309,-795,0,1666417551,13070.401949139989,173.66441055000178,54491.52654720001 2022-10-22,05:45:53.000,295,11057336,-795,0,1666417552,13070.375003899993,173.6432631600037,54491.47763736001 2022-10-22,05:45:54.000,295,11057354,-795,0,1666417553,13070.408685449998,173.6432631600037,54491.50558584001 2022-10-22,05:45:55.000,295,11057299,-795,0,1666417554,13070.502993789989,173.615066639999,54491.61737976 2022-10-22,05:45:56.000,295,11057307,-795,0,1666417555,13070.449103309998,173.6291648999977,54491.57545704001 2022-10-22,05:45:57.000,295,11057248,-795,0,1666417556,13070.415421759993,173.60801750999963,54491.52654720001 2022-10-22,05:45:58.000,295,11057345,-795,0,1666417557,13070.361531279988,173.5586736000041,54491.40776616001 2022-10-22,05:45:59.000,295,11057255,-795,0,1666417558,13070.381740209988,173.56572273000347,54491.4916116 2022-10-22,05:46:00.000,295,11057343,-795,0,1666417559,13070.442366999989,173.5304770799994,54491.54750856 2022-10-22,05:46:01.000,295,11057310,-795,0,1666417560,13070.348058659998,173.53752620999876,54491.50558584001 2022-10-22,05:46:02.000,295,11057305,-795,0,1666417561,13070.408685449998,173.4811331700039,54491.61039264 2022-10-22,05:46:03.000,295,11057335,-795,0,1666417562,13070.354794969993,173.4811331700039,54491.533534320006 2022-10-22,05:46:04.000,295,11057298,-795,0,1666417563,13070.354794969993,173.48818230000325,54491.48462448001 2022-10-22,05:46:05.000,295,11057273,-795,0,1666417564,13070.381740209988,173.47408404000453,54491.54052144 2022-10-22,05:46:06.000,295,11057328,-795,0,1666417565,13070.368267589998,173.45998577999853,54491.62436688001 2022-10-22,05:46:07.000,295,11057353,-795,0,1666417566,13070.375003899993,173.45293664999917,54491.62436688001 2022-10-22,05:46:08.000,295,11057343,-795,0,1666417567,13070.348058659998,173.41769100000238,54491.5614828 2022-10-22,05:46:09.000,295,11057331,-795,0,1666417568,13070.287431869998,173.41769100000238,54491.54750856 2022-10-22,05:46:10.000,295,11057298,-795,0,1666417569,13070.388476519998,173.4317892600011,54491.7361608 2022-10-22,05:46:11.000,295,11057326,-795,0,1666417570,13070.388476519998,173.42474013000174,54491.6662896 2022-10-22,05:46:12.000,295,11057266,-795,0,1666417571,13070.354794969993,173.41769100000238,54491.6662896 2022-10-22,05:46:13.000,295,11057287,-795,0,1666417572,13070.300904489988,173.41769100000238,54491.533534320006 2022-10-22,05:46:14.000,295,11057303,-795,0,1666417573,13070.267222939998,173.41064187000302,54491.58943128 2022-10-22,05:46:15.000,295,11057335,-795,0,1666417574,13070.294168179993,173.3824453499983,54491.67327672001 2022-10-22,05:46:16.000,295,11057317,-795,0,1666417575,13070.334586039993,173.35424883000087,54491.64532824001 2022-10-22,05:46:17.000,295,11057360,-795,0,1666417576,13070.247014009998,173.3331014400028,54491.57545704001 2022-10-22,05:46:18.000,295,11057323,-795,0,1666417577,13070.273959249993,173.3471997000015,54491.62436688001 2022-10-22,05:46:19.000,295,11057350,-795,0,1666417578,13070.375003899993,173.30490491999808,54491.76410928 2022-10-22,05:46:20.000,295,11057302,-795,0,1666417579,13070.294168179993,173.31195405000472,54491.70821232 2022-10-22,05:46:21.000,295,11057291,-795,0,1666417580,13070.307640799998,173.29080665999936,54491.72917368 2022-10-22,05:46:22.000,295,11057363,-795,0,1666417581,13070.307640799998,173.26261014000193,54491.72917368 2022-10-22,05:46:23.000,295,11057326,-795,0,1666417582,13070.247014009998,173.25556101000257,54491.5614828 2022-10-22,05:46:24.000,295,11057296,-795,0,1666417583,13070.233541389993,173.2344136200045,54491.5614828 2022-10-22,05:46:25.000,295,11057303,-795,0,1666417584,13070.226805079998,173.26261014000193,54491.64532824001 2022-10-22,05:46:26.000,295,11057264,-795,0,1666417585,13070.280695560003,173.2344136200045,54491.680263840004 2022-10-22,05:46:27.000,295,11057346,-795,0,1666417586,13070.226805079998,173.22736448999785,54491.64532824001 2022-10-22,05:46:28.000,295,11057331,-795,0,1666417587,13070.186387219997,173.19211884000106,54491.54052144 2022-10-22,05:46:29.000,295,11057269,-795,0,1666417588,13070.247014009998,173.2344136200045,54491.65231536001 2022-10-22,05:46:30.000,295,11057243,-795,0,1666417589,13070.233541389993,173.21326622999914,54491.61737976 2022-10-22,05:46:31.000,295,11057298,-795,0,1666417590,13070.226805079998,173.21326622999914,54491.5964184 2022-10-22,05:46:32.000,295,11057308,-795,0,1666417591,13070.240277700002,173.16392232000362,54491.57545704001 2022-10-22,05:46:33.000,295,11057315,-795,0,1666417592,13070.166178289997,173.19916797000042,54491.582444160005 2022-10-22,05:46:34.000,295,11057319,-795,0,1666417593,13070.220068770002,173.1850697100017,54491.582444160005 2022-10-22,05:46:35.000,295,11057266,-795,0,1666417594,13070.247014009998,173.16392232000362,54491.701225200006 2022-10-22,05:46:36.000,295,11057276,-795,0,1666417595,13070.273959249993,173.14277492999827,54491.72218656001 2022-10-22,05:46:37.000,295,11057241,-795,0,1666417596,13070.280695560003,173.1498240600049,54491.6662896 2022-10-22,05:46:38.000,295,11057299,-795,0,1666417597,13070.233541389993,173.1357257999989,54491.5614828 2022-10-22,05:46:39.000,295,11057243,-795,0,1666417598,13070.233541389993,173.12867666999955,54491.60340552001 2022-10-22,05:46:40.000,295,11057326,-795,0,1666417599,13070.152705669992,173.1216275400002,54491.54052144 2022-10-22,05:46:41.000,295,11057303,-795,0,1666417600,13070.226805079998,173.12867666999955,54491.65231536001 2022-10-22,05:46:42.000,295,11057311,-795,0,1666417601,13070.300904489988,173.07933276000404,54491.78507064 2022-10-22,05:46:43.000,295,11057349,-795,0,1666417602,13070.247014009998,173.07933276000404,54491.6662896 2022-10-22,05:46:44.000,295,11057263,-795,0,1666417603,13070.240277700002,173.01589059000253,54491.58943128 2022-10-22,05:46:45.000,295,11057334,-795,0,1666417604,13070.280695560003,173.05113623999932,54491.701225200006 2022-10-22,05:46:46.000,295,11057319,-795,0,1666417605,13070.287431869998,173.0370379800006,54491.6662896 2022-10-22,05:46:47.000,295,11057315,-795,0,1666417606,13070.267222939998,173.07228363000468,54491.65231536001 2022-10-22,05:46:48.000,295,11057260,-795,0,1666417607,13070.226805079998,173.04408710999996,54491.57545704001 2022-10-22,05:46:49.000,295,11057309,-795,0,1666417608,13070.233541389993,173.0229397200019,54491.63834112 2022-10-22,05:46:50.000,295,11057305,-795,0,1666417609,13070.341322349988,173.02998885000125,54491.77109640001 2022-10-22,05:46:51.000,295,11057294,-795,0,1666417610,13070.327849729998,172.99474320000445,54491.76410928 2022-10-22,05:46:52.000,295,11057332,-795,0,1666417611,13070.327849729998,172.98769406999781,54491.75712216 2022-10-22,05:46:53.000,295,11057293,-795,0,1666417612,13070.314377109993,173.00884146000317,54491.65231536001 2022-10-22,05:46:54.000,295,11057329,-795,0,1666417613,13070.307640799998,172.94539929000166,54491.62436688001 2022-10-22,05:46:55.000,295,11057289,-795,0,1666417614,13070.307640799998,173.01589059000253,54491.6662896 2022-10-22,05:46:56.000,295,11057312,-795,0,1666417615,13070.341322349988,172.92425190000358,54491.582444160005 2022-10-22,05:46:57.000,295,11057258,-795,0,1666417616,13070.381740209988,172.94539929000166,54491.701225200006 2022-10-22,05:46:58.000,295,11057306,-795,0,1666417617,13070.442366999989,172.8890062499995,54491.77109640001 2022-10-22,05:46:59.000,295,11057340,-795,0,1666417618,13070.415421759993,172.86785886000143,54491.77808352 2022-10-22,05:47:00.000,295,11057346,-795,0,1666417619,13070.395212829993,172.8749079900008,54491.5964184 2022-10-22,05:47:01.000,295,11057279,-795,0,1666417620,13070.435630689994,172.83261321000464,54491.7361608 2022-10-22,05:47:02.000,295,11057297,-795,0,1666417621,13070.442366999989,172.81851494999864,54491.70821232 2022-10-22,05:47:03.000,295,11057335,-795,0,1666417622,13070.388476519998,172.7762201700025,54491.65231536001 2022-10-22,05:47:04.000,295,11057304,-795,0,1666417623,13070.368267589998,172.76212191000377,54491.60340552001 2022-10-22,05:47:05.000,295,11057301,-795,0,1666417624,13070.354794969993,172.7762201700025,54491.65231536001 2022-10-22,05:47:06.000,295,11057318,-795,0,1666417625,13070.455839619994,172.7550727800044,54491.76410928 2022-10-22,05:47:07.000,295,11057319,-795,0,1666417626,13070.442366999989,172.7268762599997,54491.77808352 2022-10-22,05:47:08.000,295,11057298,-795,0,1666417627,13070.476048549994,172.74802364999778,54491.75712216 2022-10-22,05:47:09.000,295,11057268,-795,0,1666417628,13070.449103309998,172.68458148000354,54491.78507064 2022-10-22,05:47:10.000,295,11057308,-795,0,1666417629,13070.408685449998,172.67753235000418,54491.631354000005 2022-10-22,05:47:11.000,295,11057300,-795,0,1666417630,13070.428894379998,172.67753235000418,54491.806032 2022-10-22,05:47:12.000,295,11057326,-795,0,1666417631,13070.476048549994,172.65638495999883,54491.63834112 2022-10-22,05:47:13.000,295,11057310,-795,0,1666417632,13070.401949139989,172.6281884400014,54491.74314792001 2022-10-22,05:47:14.000,295,11057351,-795,0,1666417633,13070.469312239999,172.61409018000268,54491.60340552001 2022-10-22,05:47:15.000,295,11057336,-795,0,1666417634,13070.476048549994,172.55769714000053,54491.8759032 2022-10-22,05:47:16.000,295,11057310,-755,0,1666417635,13070.509730099999,172.5788445299986,54491.7361608 2022-10-22,05:47:17.000,295,11057254,-795,0,1666417636,13070.462575929989,172.53654975000245,54491.82000624001 2022-10-22,05:47:18.000,295,11057367,-795,0,1666417637,13070.415421759993,172.53654975000245,54491.62436688001 2022-10-22,05:47:19.000,295,11057289,-795,0,1666417638,13070.435630689994,172.49425496999902,54491.65231536001 2022-10-22,05:47:20.000,295,11057279,-795,0,1666417639,13070.435630689994,172.45196019000286,54491.69423808001 2022-10-22,05:47:21.000,295,11057312,-795,0,1666417640,13070.482784859989,172.43786193000415,54491.72917368 2022-10-22,05:47:22.000,295,11057283,-795,0,1666417641,13070.516466409994,172.45196019000286,54491.76410928 2022-10-22,05:47:23.000,295,11057293,-795,0,1666417642,13070.516466409994,172.42376366999815,54491.77808352 2022-10-22,05:47:24.000,295,11057291,-795,0,1666417643,13070.449103309998,172.42376366999815,54491.6662896 2022-10-22,05:47:25.000,295,11057284,-795,0,1666417644,13070.489521169999,172.39556715000072,54491.74314792001 2022-10-22,05:47:26.000,295,11057324,-795,0,1666417645,13070.455839619994,172.33917410999857,54491.69423808001 2022-10-22,05:47:27.000,295,11057358,-795,0,1666417646,13070.435630689994,172.3180267200005,54491.7361608 2022-10-22,05:47:28.000,295,11057318,-795,0,1666417647,13070.455839619994,172.2686828099977,54491.806032 2022-10-22,05:47:29.000,295,11057335,-795,0,1666417648,13070.401949139989,172.27573194000433,54491.750135040005 2022-10-22,05:47:30.000,295,11057341,-795,0,1666417649,13070.422158069989,172.22638803000154,54491.72917368 2022-10-22,05:47:31.000,295,11057311,-795,0,1666417650,13070.469312239999,172.1840932499981,54491.90385168 2022-10-22,05:47:32.000,295,11057349,-795,0,1666417651,13070.476048549994,172.21933890000219,54491.847954720004 2022-10-22,05:47:33.000,295,11057294,-795,0,1666417652,13070.348058659998,172.14884760000132,54491.750135040005 2022-10-22,05:47:34.000,295,11057299,-795,0,1666417653,13070.314377109993,172.14179847000196,54491.72917368 2022-10-22,05:47:35.000,295,11057265,-795,0,1666417654,13070.368267589998,172.11360195000452,54491.74314792001 2022-10-22,05:47:36.000,295,11057311,-795,0,1666417655,13070.321113419988,172.0854054299998,54491.79205776001 2022-10-22,05:47:37.000,295,11057277,-795,0,1666417656,13070.307640799998,172.06425804000173,54491.67327672001 2022-10-22,05:47:38.000,295,11057298,-795,0,1666417657,13070.321113419988,172.0219632599983,54491.81301912001 2022-10-22,05:47:39.000,295,11057325,-795,0,1666417658,13070.395212829993,171.97966848000215,54491.81301912001 2022-10-22,05:47:40.000,295,11057332,-795,0,1666417659,13070.375003899993,171.94442282999808,54491.88987744001 2022-10-22,05:47:41.000,295,11057268,-795,0,1666417660,13070.273959249993,172.02901238999766,54491.61039264 2022-10-22,05:47:42.000,295,11057304,-795,0,1666417661,13070.314377109993,171.93737369999872,54491.82000624001 2022-10-22,05:47:43.000,295,11057325,-795,0,1666417662,13070.327849729998,171.91622631000064,54491.74314792001 2022-10-22,05:47:44.000,295,11057315,-795,0,1666417663,13070.321113419988,171.93032456999936,54491.72917368 2022-10-22,05:47:45.000,295,11057355,-795,0,1666417664,13070.388476519998,171.90212805000192,54491.86192896001 2022-10-22,05:47:46.000,295,11057331,-795,0,1666417665,13070.327849729998,171.88098066000384,54491.7361608 2022-10-22,05:47:47.000,295,11057319,-795,0,1666417666,13070.375003899993,171.89507892000256,54491.83398048 2022-10-22,05:47:48.000,295,11057324,-795,0,1666417667,13070.314377109993,171.83163675000105,54491.78507064 2022-10-22,05:47:49.000,295,11057255,-795,0,1666417668,13070.348058659998,171.84573500999977,54491.77808352 2022-10-22,05:47:50.000,295,11057303,-795,0,1666417669,13070.327849729998,171.8386858800004,54491.67327672001 2022-10-22,05:47:51.000,295,11057299,-795,0,1666417670,13070.348058659998,171.8386858800004,54491.70821232 2022-10-22,05:47:52.000,295,11057310,-795,0,1666417671,13070.348058659998,171.81753849000233,54491.61737976 2022-10-22,05:47:53.000,295,11057313,-795,0,1666417672,13070.260486630003,171.86688239999785,54491.61737976 2022-10-22,05:47:54.000,295,11057313,-795,0,1666417673,13070.253750319993,171.8598332699985,54491.631354000005 2022-10-22,05:47:55.000,295,11057312,-795,0,1666417674,13070.287431869998,171.79639110000426,54491.72218656001 2022-10-22,05:47:56.000,295,11057297,-795,0,1666417675,13070.307640799998,171.76819457999954,54491.72917368 2022-10-22,05:47:57.000,295,11057294,-795,0,1666417676,13070.300904489988,171.76819457999954,54491.75712216 2022-10-22,05:47:58.000,295,11057344,-795,0,1666417677,13070.334586039993,171.74704719000147,54491.60340552001 2022-10-22,05:47:59.000,295,11057293,-795,0,1666417678,13070.220068770002,171.7399980600021,54491.65231536001 2022-10-22,05:48:00.000,295,11057323,-795,0,1666417679,13070.280695560003,171.7399980600021,54491.52654720001 2022-10-22,05:48:01.000,295,11057329,-795,0,1666417680,13070.280695560003,171.71885067000403,54491.69423808001 2022-10-22,05:48:02.000,295,11057317,-795,0,1666417681,13070.307640799998,171.71180154000467,54491.631354000005 2022-10-22,05:48:03.000,295,11057247,-795,0,1666417682,13070.220068770002,171.71885067000403,54491.61737976 2022-10-22,05:48:04.000,295,11057321,-795,0,1666417683,13070.213332459993,171.70475240999804,54491.5614828 2022-10-22,05:48:05.000,295,11057311,-795,0,1666417684,13070.287431869998,171.69065414999932,54491.65231536001 2022-10-22,05:48:06.000,295,11057298,-795,0,1666417685,13070.267222939998,171.70475240999804,54491.61039264 2022-10-22,05:48:07.000,295,11057324,-795,0,1666417686,13070.267222939998,171.68360501999996,54491.631354000005 2022-10-22,05:48:08.000,295,11057316,-795,0,1666417687,13070.206596149997,171.69770327999868,54491.50558584001 2022-10-22,05:48:09.000,295,11057287,-795,0,1666417688,13070.166178289997,171.69770327999868,54491.49859872 2022-10-22,05:48:10.000,295,11057306,-795,0,1666417689,13070.233541389993,171.69065414999932,54491.72917368 2022-10-22,05:48:11.000,295,11057297,-795,0,1666417690,13070.267222939998,171.70475240999804,54491.77808352 2022-10-22,05:48:12.000,295,11057273,-795,0,1666417691,13070.273959249993,171.70475240999804,54491.75712216 2022-10-22,05:48:13.000,295,11057318,-795,0,1666417692,13070.247014009998,171.69770327999868,54491.67327672001 2022-10-22,05:48:14.000,295,11057354,-795,0,1666417693,13070.226805079998,171.69065414999932,54491.74314792001 2022-10-22,05:48:15.000,295,11057339,-795,0,1666417694,13070.226805079998,171.69065414999932,54491.81301912001 2022-10-22,05:48:16.000,295,11057316,-795,0,1666417695,13070.240277700002,171.71180154000467,54491.76410928 2022-10-22,05:48:17.000,295,11057318,-795,0,1666417696,13070.119024120002,171.69065414999932,54491.72917368 2022-10-22,05:48:18.000,295,11057313,-795,0,1666417697,13070.172914599993,171.69770327999868,54491.750135040005 2022-10-22,05:48:19.000,295,11057274,-795,0,1666417698,13070.260486630003,171.65540850000252,54491.92481304 2022-10-22,05:48:20.000,295,11057295,-795,0,1666417699,13070.247014009998,171.68360501999996,54491.86192896001 2022-10-22,05:48:21.000,295,11057244,-795,0,1666417700,13070.220068770002,171.66245763000188,54491.82000624001 2022-10-22,05:48:22.000,295,11057357,-795,0,1666417701,13070.240277700002,171.64835937000316,54491.799044880005 2022-10-22,05:48:23.000,295,11057351,-795,0,1666417702,13070.220068770002,171.59196633000101,54491.72917368 2022-10-22,05:48:24.000,295,11057344,-795,0,1666417703,13070.206596149997,171.65540850000252,54491.701225200006 2022-10-22,05:48:25.000,295,11057313,-795,0,1666417704,13070.240277700002,171.63426111000445,54491.83398048 2022-10-22,05:48:26.000,295,11057326,-795,0,1666417705,13070.240277700002,171.63426111000445,54491.847954720004 2022-10-22,05:48:27.000,295,11057266,-795,0,1666417706,13070.280695560003,171.63426111000445,54491.868916080006 2022-10-22,05:48:28.000,295,11057329,-795,0,1666417707,13070.287431869998,171.60606458999973,54491.79205776001 2022-10-22,05:48:29.000,295,11057286,-795,0,1666417708,13070.294168179993,171.59901546000037,54491.8759032 2022-10-22,05:48:30.000,295,11057302,-795,0,1666417709,13070.273959249993,171.59901546000037,54491.77808352 2022-10-22,05:48:31.000,295,11057302,-795,0,1666417710,13070.273959249993,171.59196633000101,54491.7361608 2022-10-22,05:48:32.000,295,11057310,-795,0,1666417711,13070.294168179993,171.6272119799978,54491.68725096 2022-10-22,05:48:33.000,295,11057326,-795,0,1666417712,13070.240277700002,171.6131137199991,54491.77109640001 2022-10-22,05:48:34.000,295,11057340,-795,0,1666417713,13070.267222939998,171.62016284999845,54491.750135040005 2022-10-22,05:48:35.000,295,11057308,-795,0,1666417714,13070.314377109993,171.58491720000166,54491.8759032 2022-10-22,05:48:36.000,295,11057323,-795,0,1666417715,13070.314377109993,171.59901546000037,54491.88289032 2022-10-22,05:48:37.000,295,11057283,-795,0,1666417716,13070.280695560003,171.6131137199991,54491.86192896001 2022-10-22,05:48:38.000,295,11057331,-795,0,1666417717,13070.273959249993,171.6272119799978,54491.74314792001 2022-10-22,05:48:39.000,295,11057301,-795,0,1666417718,13070.314377109993,171.60606458999973,54491.79205776001 2022-10-22,05:48:40.000,295,11057361,-795,0,1666417719,13070.280695560003,171.5778680700023,54491.77808352 2022-10-22,05:48:41.000,295,11057326,-795,0,1666417720,13070.321113419988,171.55672068000422,54491.92481304 2022-10-22,05:48:42.000,295,11057303,-795,0,1666417721,13070.273959249993,171.55672068000422,54491.81301912001 2022-10-22,05:48:43.000,295,11057287,-795,0,1666417722,13070.280695560003,171.58491720000166,54491.76410928 2022-10-22,05:48:44.000,295,11057308,-795,0,1666417723,13070.327849729998,171.54262241999822,54491.83398048 2022-10-22,05:48:45.000,295,11057315,-795,0,1666417724,13070.435630689994,171.53557328999887,54491.97372288 2022-10-22,05:48:46.000,295,11057259,-795,0,1666417725,13070.395212829993,171.5285241599995,54491.98071000001 2022-10-22,05:48:47.000,295,11057303,-795,0,1666417726,13070.408685449998,171.50737677000143,54491.9457744 2022-10-22,05:48:48.000,295,11057322,-795,0,1666417727,13070.327849729998,171.56376981000358,54491.84096760001 2022-10-22,05:48:49.000,295,11057310,-795,0,1666417728,13070.354794969993,171.5285241599995,54491.98071000001 2022-10-22,05:48:50.000,295,11057372,-795,0,1666417729,13070.502993789989,171.54262241999822,54492.085516800005 2022-10-22,05:48:51.000,295,11057262,-795,0,1666417730,13070.449103309998,171.53557328999887,54492.23923344 2022-10-22,05:48:52.000,295,11057342,-795,0,1666417731,13070.455839619994,171.54262241999822,54492.04359408 2022-10-22,05:48:53.000,295,11057340,-795,0,1666417732,13070.415421759993,171.53557328999887,54492.16936224 2022-10-22,05:48:54.000,295,11057307,-795,0,1666417733,13070.482784859989,171.5778680700023,54492.07154256 2022-10-22,05:48:55.000,295,11057319,-795,0,1666417734,13070.496257479994,171.57081894000294,54492.2601948 2022-10-22,05:48:56.000,295,11057312,-795,0,1666417735,13070.502993789989,171.58491720000166,54492.21827208 2022-10-22,05:48:57.000,295,11057321,-795,0,1666417736,13070.442366999989,171.55672068000422,54492.09250392 2022-10-22,05:48:58.000,295,11057341,-795,0,1666417737,13070.462575929989,171.58491720000166,54492.15538800001 2022-10-22,05:48:59.000,295,11057346,-795,0,1666417738,13070.54341164999,171.62016284999845,54492.31609176001 2022-10-22,05:49:00.000,295,11057293,-795,0,1666417739,13070.529939029999,171.59901546000037,54492.32307888001 2022-10-22,05:49:01.000,295,11057294,-795,0,1666417740,13070.516466409994,171.58491720000166,54492.2601948 2022-10-22,05:49:02.000,295,11057322,-795,0,1666417741,13070.516466409994,171.6272119799978,54492.2601948 2022-10-22,05:49:03.000,295,11057277,-795,0,1666417742,13070.469312239999,171.58491720000166,54492.204297840006 2022-10-22,05:49:04.000,295,11057315,-795,0,1666417743,13070.422158069989,171.59196633000101,54492.183336480004 2022-10-22,05:49:05.000,295,11057308,-795,0,1666417744,13070.482784859989,171.59901546000037,54492.33705312 2022-10-22,05:49:06.000,295,11057347,-795,0,1666417745,13070.550147959999,171.64835937000316,54492.40692432 2022-10-22,05:49:07.000,295,11057343,-795,0,1666417746,13070.556884269994,171.64835937000316,54492.37897584 2022-10-22,05:49:08.000,295,11057306,-795,0,1666417747,13070.516466409994,171.6272119799978,54492.31609176001 2022-10-22,05:49:09.000,295,11057268,-795,0,1666417748,13070.509730099999,171.62016284999845,54492.371988720006 2022-10-22,05:49:10.000,295,11057253,-795,0,1666417749,13070.482784859989,171.6765558900006,54492.26718192 2022-10-22,05:49:11.000,295,11057360,-795,0,1666417750,13070.449103309998,171.71180154000467,54492.302117520005 2022-10-22,05:49:12.000,295,11057329,-795,0,1666417751,13070.496257479994,171.71180154000467,54492.371988720006 2022-10-22,05:49:13.000,295,11057334,-795,0,1666417752,13070.428894379998,171.66245763000188,54492.2601948 2022-10-22,05:49:14.000,295,11057346,-795,0,1666417753,13070.408685449998,171.7399980600021,54492.28814328 2022-10-22,05:49:15.000,295,11057310,-795,0,1666417754,13070.442366999989,171.74704719000147,54492.330066 2022-10-22,05:49:16.000,295,11057336,-795,0,1666417755,13070.509730099999,171.73294893000275,54492.44884704 2022-10-22,05:49:17.000,295,11057360,-795,0,1666417756,13070.482784859989,171.73294893000275,54492.44185992001 2022-10-22,05:49:18.000,295,11057350,-795,0,1666417757,13070.462575929989,171.7399980600021,54492.45583416 2022-10-22,05:49:19.000,295,11057307,-795,0,1666417758,13070.449103309998,171.75409632000083,54492.23224632 2022-10-22,05:49:20.000,295,11057364,-795,0,1666417759,13070.442366999989,171.76114545000019,54492.31609176001 2022-10-22,05:49:21.000,295,11057302,-795,0,1666417760,13070.489521169999,171.7752437099989,54492.39295008001 2022-10-22,05:49:22.000,295,11057267,-795,0,1666417761,13070.496257479994,171.74704719000147,54492.47679552 2022-10-22,05:49:23.000,295,11057323,-795,0,1666417762,13070.489521169999,171.74704719000147,54492.504744 2022-10-22,05:49:24.000,295,11057357,-795,0,1666417763,13070.449103309998,171.75409632000083,54492.46282128001 2022-10-22,05:49:25.000,295,11057268,-795,0,1666417764,13070.523202719989,171.7752437099989,54492.504744 2022-10-22,05:49:26.000,295,11057306,-795,0,1666417765,13070.509730099999,171.76819457999954,54492.44884704 2022-10-22,05:49:27.000,295,11057316,-795,0,1666417766,13070.523202719989,171.79639110000426,54492.539679600006 2022-10-22,05:49:28.000,295,11057353,-795,0,1666417767,13070.489521169999,171.7752437099989,54492.420898560005 2022-10-22,05:49:29.000,295,11057278,-795,0,1666417768,13070.455839619994,171.81048936000298,54492.40692432 2022-10-22,05:49:30.000,295,11057359,-795,0,1666417769,13070.529939029999,171.8245876200017,54492.588589440005 2022-10-22,05:49:31.000,295,11057327,-795,0,1666417770,13070.523202719989,171.80344023000362,54492.58160232001 2022-10-22,05:49:32.000,295,11057306,-795,0,1666417771,13070.502993789989,171.84573500999977,54492.59557656 2022-10-22,05:49:33.000,295,11057323,-795,0,1666417772,13070.476048549994,171.83163675000105,54492.49076976001 2022-10-22,05:49:34.000,295,11057276,-795,0,1666417773,13070.523202719989,171.79639110000426,54492.55365384 2022-10-22,05:49:35.000,295,11057298,-795,0,1666417774,13070.516466409994,171.8386858800004,54492.5746152 2022-10-22,05:49:36.000,295,11057331,-795,0,1666417775,13070.550147959999,171.80344023000362,54492.63051216001 2022-10-22,05:49:37.000,295,11057335,-795,0,1666417776,13070.523202719989,171.84573500999977,54492.73531896 2022-10-22,05:49:38.000,295,11057364,-795,0,1666417777,13070.462575929989,171.88098066000384,54492.686409120004 2022-10-22,05:49:39.000,295,11057289,-795,0,1666417778,13070.516466409994,171.86688239999785,54492.66544776 2022-10-22,05:49:40.000,295,11057287,-795,0,1666417779,13070.529939029999,171.86688239999785,54492.79121592 2022-10-22,05:49:41.000,295,11057337,-795,0,1666417780,13070.529939029999,171.84573500999977,54492.74929320001 2022-10-22,05:49:42.000,295,11057335,-795,0,1666417781,13070.54341164999,171.89507892000256,54492.707370480006 2022-10-22,05:49:43.000,295,11057316,-795,0,1666417782,13070.442366999989,171.89507892000256,54492.469808400005 2022-10-22,05:49:44.000,295,11057356,-795,0,1666417783,13070.401949139989,171.83163675000105,54492.49076976001 2022-10-22,05:49:45.000,295,11057291,-795,0,1666417784,13070.529939029999,171.90917718000128,54492.707370480006 2022-10-22,05:49:46.000,295,11057276,-795,0,1666417785,13070.496257479994,171.89507892000256,54492.875061360006 2022-10-22,05:49:47.000,295,11057349,-795,0,1666417786,13070.462575929989,171.91622631000064,54492.70038336001 2022-10-22,05:49:48.000,295,11057283,-795,0,1666417787,13070.455839619994,171.92327544,54492.805190160005 2022-10-22,05:49:49.000,295,11057291,-795,0,1666417788,13070.516466409994,171.92327544,54492.756280320005 2022-10-22,05:49:50.000,295,11057285,-795,0,1666417789,13070.489521169999,171.90917718000128,54492.76326744 2022-10-22,05:49:51.000,295,11057330,-795,0,1666417790,13070.489521169999,171.92327544,54492.79121592 2022-10-22,05:49:52.000,295,11057317,-795,0,1666417791,13070.476048549994,171.91622631000064,54492.84012576 2022-10-22,05:49:53.000,295,11057307,-795,0,1666417792,13070.422158069989,171.93737369999872,54492.81217728 2022-10-22,05:49:54.000,295,11057310,-795,0,1666417793,13070.469312239999,171.90212805000192,54492.82615152001 2022-10-22,05:49:55.000,295,11057329,-795,0,1666417794,13070.502993789989,171.92327544,54492.94493256001 2022-10-22,05:49:56.000,295,11057309,-795,0,1666417795,13070.502993789989,171.94442282999808,54492.95191968 2022-10-22,05:49:57.000,295,11057229,-795,0,1666417796,13070.523202719989,171.94442282999808,54492.8890356 2022-10-22,05:49:58.000,295,11057317,-795,0,1666417797,13070.449103309998,171.93032456999936,54492.83313864 2022-10-22,05:49:59.000,295,11057308,-795,0,1666417798,13070.422158069989,171.95852109000407,54492.88204848 2022-10-22,05:50:00.000,295,11057326,-795,0,1666417799,13070.469312239999,171.96557022000343,54492.94493256001 2022-10-22,05:50:01.000,295,11057289,-795,0,1666417800,13070.455839619994,171.9514719600047,54492.95191968 2022-10-22,05:50:02.000,295,11057336,-795,0,1666417801,13070.435630689994,171.95852109000407,54492.98685528001 2022-10-22,05:50:03.000,295,11057313,-795,0,1666417802,13070.496257479994,171.95852109000407,54492.91698408001 2022-10-22,05:50:04.000,295,11057336,-795,0,1666417803,13070.469312239999,171.96557022000343,54492.94493256001 2022-10-22,05:50:05.000,295,11057226,-795,0,1666417804,13070.496257479994,171.97966848000215,54492.9589068 2022-10-22,05:50:06.000,295,11057273,-795,0,1666417805,13070.455839619994,171.9726193500028,54493.00781664 2022-10-22,05:50:07.000,295,11057299,-795,0,1666417806,13070.469312239999,171.94442282999808,54493.021790880004 2022-10-22,05:50:08.000,295,11057319,-795,0,1666417807,13070.489521169999,171.91622631000064,54492.99384240001 2022-10-22,05:50:09.000,295,11057347,-795,0,1666417808,13070.455839619994,171.97966848000215,54492.90300984 2022-10-22,05:50:10.000,295,11057301,-795,0,1666417809,13070.435630689994,171.97966848000215,54492.97986816 2022-10-22,05:50:11.000,295,11057308,-795,0,1666417810,13070.482784859989,171.9726193500028,54493.08467496001 2022-10-22,05:50:12.000,295,11057348,-795,0,1666417811,13070.449103309998,171.96557022000343,54493.140571920005 2022-10-22,05:50:13.000,295,11057228,-795,0,1666417812,13070.455839619994,171.97966848000215,54493.042752240006 2022-10-22,05:50:14.000,295,11057353,-795,0,1666417813,13070.408685449998,171.96557022000343,54493.091662080005 2022-10-22,05:50:15.000,295,11057326,-795,0,1666417814,13070.401949139989,171.99376674000086,54493.07768784 2022-10-22,05:50:16.000,295,11057321,-795,0,1666417815,13070.449103309998,171.9867176100015,54493.19646888 2022-10-22,05:50:17.000,295,11057358,-795,0,1666417816,13070.395212829993,171.96557022000343,54493.140571920005 2022-10-22,05:50:18.000,295,11057351,-795,0,1666417817,13070.348058659998,171.97966848000215,54493.14755904 2022-10-22,05:50:19.000,295,11057350,-795,0,1666417818,13070.361531279988,171.93737369999872,54493.1685204 2022-10-22,05:50:20.000,295,11057319,-795,0,1666417819,13070.415421759993,171.94442282999808,54493.20345600001 2022-10-22,05:50:21.000,295,11057292,-795,0,1666417820,13070.334586039993,171.9867176100015,54493.20345600001 2022-10-22,05:50:22.000,295,11057365,-795,0,1666417821,13070.334586039993,171.9514719600047,54493.1685204 2022-10-22,05:50:23.000,295,11057337,-795,0,1666417822,13070.334586039993,172.00081587000022,54493.16153328001 2022-10-22,05:50:24.000,295,11057349,-795,0,1666417823,13070.327849729998,171.93737369999872,54493.12659768 2022-10-22,05:50:25.000,295,11057353,-795,0,1666417824,13070.247014009998,172.00081587000022,54493.042752240006 2022-10-22,05:50:26.000,295,11057326,-795,0,1666417825,13070.334586039993,171.94442282999808,54493.17550752 2022-10-22,05:50:27.000,295,11057282,-795,0,1666417826,13070.280695560003,171.95852109000407,54493.18249464001 2022-10-22,05:50:28.000,295,11057328,-795,0,1666417827,13070.361531279988,171.93737369999872,54493.26634008 2022-10-22,05:50:29.000,295,11057278,-795,0,1666417828,13070.220068770002,171.9726193500028,54493.11961056 2022-10-22,05:50:30.000,295,11057289,-795,0,1666417829,13070.233541389993,171.9726193500028,54493.24537872 2022-10-22,05:50:31.000,295,11057339,-795,0,1666417830,13070.247014009998,171.9514719600047,54493.21743024 2022-10-22,05:50:32.000,295,11057350,-795,0,1666417831,13070.213332459993,171.94442282999808,54493.22441736 2022-10-22,05:50:33.000,295,11057299,-795,0,1666417832,13070.186387219997,171.9726193500028,54493.15454616001 2022-10-22,05:50:34.000,295,11057326,-795,0,1666417833,13070.152705669992,171.93032456999936,54493.12659768 2022-10-22,05:50:35.000,295,11057343,-795,0,1666417834,13070.145969359997,171.9726193500028,54493.28031432001 2022-10-22,05:50:36.000,295,11057315,-795,0,1666417835,13070.206596149997,171.93737369999872,54493.26634008 2022-10-22,05:50:37.000,295,11057239,-795,0,1666417836,13070.125760429997,171.92327544,54493.21743024 2022-10-22,05:50:38.000,295,11057319,-795,0,1666417837,13070.119024120002,171.93737369999872,54493.07070072 2022-10-22,05:50:39.000,295,11057276,-795,0,1666417838,13070.031452089992,171.9514719600047,54493.15454616001 2022-10-22,05:50:40.000,295,11057343,-795,0,1666417839,13070.058397330002,171.95852109000407,54493.20345600001 2022-10-22,05:50:41.000,295,11057293,-795,0,1666417840,13070.031452089992,171.9726193500028,54493.28730144 2022-10-22,05:50:42.000,295,11057340,-795,0,1666417841,13070.058397330002,171.93737369999872,54493.21743024 2022-10-22,05:50:43.000,295,11057286,-795,0,1666417842,13070.031452089992,171.9514719600047,54493.25236584001 2022-10-22,05:50:44.000,295,11057346,-795,0,1666417843,13069.991034229992,171.9514719600047,54493.17550752 2022-10-22,05:50:45.000,295,11057317,-795,0,1666417844,13069.903462199996,171.94442282999808,54493.20345600001 2022-10-22,05:50:46.000,295,11057319,-795,0,1666417845,13069.997770540002,171.93737369999872,54493.21743024 2022-10-22,05:50:47.000,295,11057364,-795,0,1666417846,13069.977561610001,171.91622631000064,54493.18249464001 2022-10-22,05:50:48.000,295,11057324,-795,0,1666417847,13069.943880059996,171.92327544,54493.1685204 2022-10-22,05:50:49.000,295,11057310,-795,0,1666417848,13069.889989579991,171.93737369999872,54493.14755904 2022-10-22,05:50:50.000,295,11057290,-795,0,1666417849,13069.957352680001,171.90917718000128,54493.23140448001 2022-10-22,05:50:51.000,295,11057365,-795,0,1666417850,13069.991034229992,171.8880297900032,54493.26634008 2022-10-22,05:50:52.000,295,11057295,-795,0,1666417851,13069.984297919997,171.89507892000256,54493.23140448001 2022-10-22,05:50:53.000,295,11057293,-795,0,1666417852,13069.937143750001,171.8880297900032,54493.21743024 2022-10-22,05:50:54.000,295,11057316,-795,0,1666417853,13069.896725890001,171.88098066000384,54493.2733272 2022-10-22,05:50:55.000,295,11057310,-795,0,1666417854,13069.863044339996,171.88098066000384,54493.30127568001 2022-10-22,05:50:56.000,295,11057279,-795,0,1666417855,13069.849571719991,171.87393153000448,54493.28031432001 2022-10-22,05:50:57.000,295,11057361,-795,0,1666417856,13069.8360991,171.91622631000064,54493.19646888 2022-10-22,05:50:58.000,295,11057379,-795,0,1666417857,13069.863044339996,171.92327544,54493.210443120006 2022-10-22,05:50:59.000,295,11057309,-795,0,1666417858,13069.883253269996,171.90212805000192,54493.32922416001 2022-10-22,05:51:00.000,295,11057322,-795,0,1666417859,13069.883253269996,171.87393153000448,54493.31524992 2022-10-22,05:51:01.000,295,11057239,-795,0,1666417860,13069.856308030001,171.88098066000384,54493.2733272 2022-10-22,05:51:02.000,295,11057325,-795,0,1666417861,13069.896725890001,171.8598332699985,54493.2383916 2022-10-22,05:51:03.000,295,11057291,-795,0,1666417862,13069.802417549996,171.8880297900032,54493.259352960005 2022-10-22,05:51:04.000,295,11057344,-795,0,1666417863,13069.802417549996,171.83163675000105,54493.17550752 2022-10-22,05:51:05.000,295,11057318,-795,0,1666417864,13069.75526338,171.8386858800004,54493.15454616001 2022-10-22,05:51:06.000,295,11057326,-795,0,1666417865,13069.822626479996,171.86688239999785,54493.308262800005 2022-10-22,05:51:07.000,295,11057282,-795,0,1666417866,13069.822626479996,171.8386858800004,54493.30127568001 2022-10-22,05:51:08.000,295,11057339,-795,0,1666417867,13069.809153859991,171.79639110000426,54493.33621128 2022-10-22,05:51:09.000,295,11057318,-795,0,1666417868,13069.77547231,171.7752437099989,54493.31524992 2022-10-22,05:51:10.000,295,11057349,-795,0,1666417869,13069.74852706999,171.76819457999954,54493.32922416001 2022-10-22,05:51:11.000,295,11057343,-795,0,1666417870,13069.74852706999,171.7752437099989,54493.30127568001 2022-10-22,05:51:12.000,295,11057326,-795,0,1666417871,13069.76873599999,171.75409632000083,54493.29428856 2022-10-22,05:51:13.000,295,11057355,-795,0,1666417872,13069.68790027999,171.76819457999954,54493.23140448001 2022-10-22,05:51:14.000,295,11057354,-795,0,1666417873,13069.72831813999,171.78229283999826,54493.20345600001 2022-10-22,05:51:15.000,295,11057332,-795,0,1666417874,13069.73505445,171.7752437099989,54493.259352960005 2022-10-22,05:51:16.000,295,11057332,-795,0,1666417875,13069.73505445,171.74704719000147,54493.210443120006 2022-10-22,05:51:17.000,295,11057277,-795,0,1666417876,13069.721581829996,171.73294893000275,54493.20345600001 2022-10-22,05:51:18.000,295,11057311,-795,0,1666417877,13069.60706455999,171.7258998000034,54493.05672648 2022-10-22,05:51:19.000,295,11057290,-795,0,1666417878,13069.640746109995,171.7258998000034,54493.18249464001 2022-10-22,05:51:20.000,295,11057333,-795,0,1666417879,13069.660955039995,171.7258998000034,54493.14755904 2022-10-22,05:51:21.000,295,11057310,-795,0,1666417880,13069.59359194,171.71885067000403,54493.07070072 2022-10-22,05:51:22.000,295,11057367,-795,0,1666417881,13069.660955039995,171.70475240999804,54493.15454616001 2022-10-22,05:51:23.000,295,11057284,-795,0,1666417882,13069.64748241999,171.7258998000034,54493.140571920005 2022-10-22,05:51:24.000,295,11057306,-795,0,1666417883,13069.660955039995,171.71885067000403,54493.10563632 2022-10-22,05:51:25.000,295,11057283,-795,0,1666417884,13069.660955039995,171.70475240999804,54493.028778 2022-10-22,05:51:26.000,295,11057270,-795,0,1666417885,13069.66769134999,171.71180154000467,54493.11961056 2022-10-22,05:51:27.000,295,11057319,-795,0,1666417886,13069.65421873,171.71180154000467,54493.07768784 2022-10-22,05:51:28.000,295,11057295,-795,0,1666417887,13069.600328249995,171.7258998000034,54493.06371360001 2022-10-22,05:51:29.000,295,11057377,-795,0,1666417888,13069.539701459995,171.69065414999932,54492.95191968 2022-10-22,05:51:30.000,295,11057315,-795,0,1666417889,13069.56664669999,171.68360501999996,54493.07070072 2022-10-22,05:51:31.000,295,11057332,-795,0,1666417890,13069.59359194,171.6765558900006,54493.11961056 2022-10-22,05:51:32.000,295,11057309,-795,0,1666417891,13069.58685562999,171.75409632000083,54493.042752240006 2022-10-22,05:51:33.000,295,11057307,-795,0,1666417892,13069.620537179995,171.73294893000275,54493.01480376001 2022-10-22,05:51:34.000,295,11057345,-795,0,1666417893,13069.620537179995,171.69770327999868,54493.08467496001 2022-10-22,05:51:35.000,295,11057344,-795,0,1666417894,13069.65421873,171.68360501999996,54493.091662080005 2022-10-22,05:51:36.000,295,11057339,-795,0,1666417895,13069.66769134999,171.69065414999932,54493.08467496001 2022-10-22,05:51:37.000,295,11057331,-795,0,1666417896,13069.56664669999,171.70475240999804,54493.028778 2022-10-22,05:51:38.000,295,11057351,-795,0,1666417897,13069.55317408,171.68360501999996,54493.05672648 2022-10-22,05:51:39.000,295,11057346,-795,0,1666417898,13069.6340098,171.66245763000188,54493.0986492 2022-10-22,05:51:40.000,295,11057339,-795,0,1666417899,13069.59359194,171.68360501999996,54493.13358480001 2022-10-22,05:51:41.000,295,11057268,-795,0,1666417900,13069.620537179995,171.68360501999996,54493.08467496001 2022-10-22,05:51:42.000,295,11057337,-795,0,1666417901,13069.559910389995,171.70475240999804,54493.091662080005 2022-10-22,05:51:43.000,295,11057336,-795,0,1666417902,13069.48581097999,171.70475240999804,54492.93794544 2022-10-22,05:51:44.000,295,11057335,-795,0,1666417903,13069.53296515,171.69770327999868,54492.923971200005 2022-10-22,05:51:45.000,295,11057336,-795,0,1666417904,13069.51275622,171.68360501999996,54493.06371360001 2022-10-22,05:51:46.000,295,11057328,-795,0,1666417905,13069.46560204999,171.7399980600021,54492.98685528001 2022-10-22,05:51:47.000,295,11057275,-795,0,1666417906,13069.559910389995,171.6765558900006,54493.07768784 2022-10-22,05:51:48.000,295,11057316,-795,0,1666417907,13069.519492529995,171.69065414999932,54492.97986816 2022-10-22,05:51:49.000,295,11057349,-795,0,1666417908,13069.51275622,171.66950676000124,54493.04973936 2022-10-22,05:51:50.000,295,11057310,-795,0,1666417909,13069.50601990999,171.69065414999932,54493.00781664 2022-10-22,05:51:51.000,295,11057333,-795,0,1666417910,13069.58685562999,171.6765558900006,54492.98685528001 2022-10-22,05:51:52.000,295,11057290,-795,0,1666417911,13069.559910389995,171.66245763000188,54493.06371360001 2022-10-22,05:51:53.000,295,11057332,-795,0,1666417912,13069.55317408,171.66245763000188,54492.93794544 2022-10-22,05:51:54.000,295,11057303,-795,0,1666417913,13069.54643776999,171.6413102400038,54492.95191968 2022-10-22,05:51:55.000,295,11057332,-795,0,1666417914,13069.559910389995,171.70475240999804,54493.00781664 2022-10-22,05:51:56.000,295,11057348,-795,0,1666417915,13069.53296515,171.65540850000252,54492.9589068 2022-10-22,05:51:57.000,295,11057323,-795,0,1666417916,13069.559910389995,171.66245763000188,54492.91698408001 2022-10-22,05:51:58.000,295,11057352,-795,0,1666417917,13069.49254729,171.63426111000445,54492.91698408001 2022-10-22,05:51:59.000,295,11057271,-795,0,1666417918,13069.499283599995,171.64835937000316,54492.84711288001 2022-10-22,05:52:00.000,295,11057352,-795,0,1666417919,13069.50601990999,171.66245763000188,54492.88204848 2022-10-22,05:52:01.000,295,11057357,-795,0,1666417920,13069.50601990999,171.69770327999868,54492.90999696 2022-10-22,05:52:02.000,295,11057309,-795,0,1666417921,13069.53296515,171.66245763000188,54492.93794544 2022-10-22,05:52:03.000,295,11057312,-795,0,1666417922,13069.49254729,171.64835937000316,54492.86108712 2022-10-22,05:52:04.000,295,11057348,-795,0,1666417923,13069.48581097999,171.65540850000252,54492.90300984 2022-10-22,05:52:05.000,295,11057281,-795,0,1666417924,13069.519492529995,171.6413102400038,54492.88204848 2022-10-22,05:52:06.000,295,11057341,-795,0,1666417925,13069.49254729,171.6272119799978,54492.90300984 2022-10-22,05:52:07.000,295,11057357,-795,0,1666417926,13069.50601990999,171.6413102400038,54492.82615152001 2022-10-22,05:52:08.000,295,11057367,-795,0,1666417927,13069.4319205,171.63426111000445,54492.8890356 2022-10-22,05:52:09.000,295,11057356,-795,0,1666417928,13069.45212943,171.62016284999845,54492.72134472 2022-10-22,05:52:10.000,295,11057294,-795,0,1666417929,13069.519492529995,171.6131137199991,54492.95191968 2022-10-22,05:52:11.000,295,11057320,-795,0,1666417930,13069.51275622,171.6413102400038,54492.86807424001 2022-10-22,05:52:12.000,295,11057371,-795,0,1666417931,13069.47233836,171.59196633000101,54492.8890356 2022-10-22,05:52:13.000,295,11057325,-795,0,1666417932,13069.499283599995,171.63426111000445,54492.74230608 2022-10-22,05:52:14.000,295,11057282,-795,0,1666417933,13069.438656809994,171.56376981000358,54492.79121592 2022-10-22,05:52:15.000,295,11057328,-795,0,1666417934,13069.438656809994,171.6131137199991,54492.81916440001 2022-10-22,05:52:16.000,295,11057315,-795,0,1666417935,13069.4319205,171.6131137199991,54492.7842288 2022-10-22,05:52:17.000,295,11057356,-795,0,1666417936,13069.41171157,171.63426111000445,54492.77025456 2022-10-22,05:52:18.000,295,11057331,-795,0,1666417937,13069.46560204999,171.57081894000294,54492.83313864 2022-10-22,05:52:19.000,295,11057285,-795,0,1666417938,13069.50601990999,171.58491720000166,54492.854100000004 2022-10-22,05:52:20.000,295,11057372,-795,0,1666417939,13069.51275622,171.5778680700023,54492.91698408001 2022-10-22,05:52:21.000,295,11057311,-795,0,1666417940,13069.50601990999,171.59196633000101,54492.875061360006 2022-10-22,05:52:22.000,295,11057341,-795,0,1666417941,13069.52622883999,171.54967155000486,54492.854100000004 2022-10-22,05:52:23.000,295,11057305,-795,0,1666417942,13069.438656809994,171.54967155000486,54492.76326744 2022-10-22,05:52:24.000,295,11057313,-795,0,1666417943,13069.46560204999,171.55672068000422,54492.73531896 2022-10-22,05:52:25.000,295,11057327,-795,0,1666417944,13069.48581097999,171.55672068000422,54492.805190160005 2022-10-22,05:52:26.000,295,11057332,-795,0,1666417945,13069.499283599995,171.56376981000358,54492.86108712 2022-10-22,05:52:27.000,295,11057304,-795,0,1666417946,13069.479074669995,171.5778680700023,54492.77025456 2022-10-22,05:52:28.000,295,11057347,-795,0,1666417947,13069.458865739995,171.5285241599995,54492.686409120004 2022-10-22,05:52:29.000,295,11057278,-795,0,1666417948,13069.44539311999,171.52147503000015,54492.7842288 2022-10-22,05:52:30.000,295,11057322,-795,0,1666417949,13069.51275622,171.465081989998,54492.84012576 2022-10-22,05:52:31.000,295,11057318,-795,0,1666417950,13069.479074669995,171.50032764000207,54492.82615152001 2022-10-22,05:52:32.000,295,11057315,-795,0,1666417951,13069.499283599995,171.465081989998,54492.7842288 2022-10-22,05:52:33.000,295,11057332,-795,0,1666417952,13069.45212943,171.479180250004,54492.74230608 2022-10-22,05:52:34.000,295,11057286,-795,0,1666417953,13069.499283599995,171.4298363400012,54492.79820304001 2022-10-22,05:52:35.000,295,11057338,-715,0,1666417954,13069.48581097999,171.4298363400012,54492.81916440001 2022-10-22,05:52:36.000,295,11057343,-795,0,1666417955,13069.519492529995,171.3804924299984,54492.83313864 2022-10-22,05:52:37.000,295,11057328,-795,0,1666417956,13069.47233836,171.3945906900044,54492.7842288 2022-10-22,05:52:38.000,295,11057354,-795,0,1666417957,13069.41171157,171.33819765000226,54492.62352504 2022-10-22,05:52:39.000,295,11057325,-795,0,1666417958,13069.45212943,171.33819765000226,54492.69339624 2022-10-22,05:52:40.000,295,11057300,-795,0,1666417959,13069.391502639999,171.29590286999883,54492.63051216001 2022-10-22,05:52:41.000,295,11057327,-795,0,1666417960,13069.45212943,171.28885373999947,54492.686409120004 2022-10-22,05:52:42.000,295,11057289,-795,0,1666417961,13069.48581097999,171.32409939000354,54492.77724168001 2022-10-22,05:52:43.000,295,11057290,-795,0,1666417962,13069.42518418999,171.29590286999883,54492.69339624 2022-10-22,05:52:44.000,295,11057313,-795,0,1666417963,13069.41171157,171.31000113000482,54492.70038336001 2022-10-22,05:52:45.000,295,11057278,-795,0,1666417964,13069.4319205,171.28885373999947,54492.77724168001 2022-10-22,05:52:46.000,295,11057261,-795,0,1666417965,13069.398238949994,171.27475548000075,54492.63051216001 2022-10-22,05:52:47.000,295,11057353,-795,0,1666417966,13069.398238949994,171.2183624399986,54492.5746152 2022-10-22,05:52:48.000,295,11057308,-795,0,1666417967,13069.40497525999,171.22541156999796,54492.62352504 2022-10-22,05:52:49.000,295,11057303,-795,0,1666417968,13069.371293709999,171.22541156999796,54492.5746152 2022-10-22,05:52:50.000,295,11057317,-795,0,1666417969,13069.46560204999,171.2183624399986,54492.74230608 2022-10-22,05:52:51.000,295,11057331,-795,0,1666417970,13069.42518418999,171.17606766000245,54492.77025456 2022-10-22,05:52:52.000,295,11057322,-795,0,1666417971,13069.44539311999,171.1690185300031,54492.81217728 2022-10-22,05:52:53.000,295,11057319,-795,0,1666417972,13069.38476632999,171.17606766000245,54492.60256368 2022-10-22,05:52:54.000,295,11057300,-795,0,1666417973,13069.438656809994,171.09852723000222,54492.66544776 2022-10-22,05:52:55.000,295,11057364,-795,0,1666417974,13069.45212943,171.1196746200003,54492.74230608 2022-10-22,05:52:56.000,295,11057356,-795,0,1666417975,13069.42518418999,171.07737984000414,54492.6444864 2022-10-22,05:52:57.000,295,11057340,-795,0,1666417976,13069.330875849999,171.07737984000414,54492.59557656 2022-10-22,05:52:58.000,295,11057337,-795,0,1666417977,13069.378030019994,171.0844289700035,54492.61653792 2022-10-22,05:52:59.000,295,11057326,-795,0,1666417978,13069.40497525999,171.10557636000158,54492.637499280005 2022-10-22,05:53:00.000,295,11057309,-795,0,1666417979,13069.45212943,171.07033071000478,54492.7842288 2022-10-22,05:53:01.000,295,11057306,-795,0,1666417980,13069.41171157,171.07737984000414,54492.73531896 2022-10-22,05:53:02.000,295,11057319,-795,0,1666417981,13069.42518418999,171.06328157999815,54492.81916440001 2022-10-22,05:53:03.000,295,11057325,-755,0,1666417982,13069.36455739999,171.09852723000222,54492.5746152 2022-10-22,05:53:04.000,295,11057279,-795,0,1666417983,13069.317403229994,171.0562324499988,54492.65846064001 2022-10-22,05:53:05.000,295,11057343,-795,0,1666417984,13069.34434846999,171.07737984000414,54492.67243488 2022-10-22,05:53:06.000,295,11057331,-795,0,1666417985,13069.36455739999,171.04918331999943,54492.81217728 2022-10-22,05:53:07.000,295,11057388,-795,0,1666417986,13069.36455739999,171.0844289700035,54492.65147352001 2022-10-22,05:53:08.000,295,11057336,-795,0,1666417987,13069.270249059999,171.00688854000327,54492.62352504 2022-10-22,05:53:09.000,295,11057291,-795,0,1666417988,13069.317403229994,171.02803593000135,54492.67942200001 2022-10-22,05:53:10.000,295,11057326,-795,0,1666417989,13069.297194299994,171.04918331999943,54492.707370480006 2022-10-22,05:53:11.000,295,11057322,-795,0,1666417990,13069.243303819989,170.97869201999856,54492.707370480006 2022-10-22,05:53:12.000,295,11057374,-795,0,1666417991,13069.229831199998,170.95049550000113,54492.60955080001 2022-10-22,05:53:13.000,295,11057334,-795,0,1666417992,13069.175940719993,170.95754463000048,54492.59557656 2022-10-22,05:53:14.000,295,11057337,-795,0,1666417993,13069.202885959989,170.95754463000048,54492.5746152 2022-10-22,05:53:15.000,295,11057325,-795,0,1666417994,13069.303930609989,170.9222989800037,54492.67243488 2022-10-22,05:53:16.000,295,11057331,-795,0,1666417995,13069.283721679989,170.91524985000433,54492.63051216001 2022-10-22,05:53:17.000,295,11057308,-795,0,1666417996,13069.236567509994,170.88000420000026,54492.5746152 2022-10-22,05:53:18.000,295,11057304,-795,0,1666417997,13069.175940719993,170.89410245999898,54492.39295008001 2022-10-22,05:53:19.000,295,11057327,-795,0,1666417998,13069.196149649993,170.86590594000154,54492.45583416 2022-10-22,05:53:20.000,295,11057306,-795,0,1666417999,13069.209622269998,170.84475855000346,54492.420898560005 2022-10-22,05:53:21.000,295,11057308,-795,0,1666418000,13069.216358579994,170.8095128999994,54492.53269248001 2022-10-22,05:53:22.000,295,11057294,-795,0,1666418001,13069.236567509994,170.80246377000003,54492.56762808 2022-10-22,05:53:23.000,295,11057301,-795,0,1666418002,13069.196149649993,170.76721812000324,54492.54666672 2022-10-22,05:53:24.000,295,11057294,-795,0,1666418003,13069.182677029989,170.7883655100013,54492.39295008001 2022-10-22,05:53:25.000,295,11057303,-795,0,1666418004,13069.182677029989,170.78131638000195,54492.48378264001 2022-10-22,05:53:26.000,295,11057311,-795,0,1666418005,13069.081632379988,170.76721812000324,54492.330066 2022-10-22,05:53:27.000,295,11057265,-795,0,1666418006,13069.135522859993,170.76016899000388,54492.4348728 2022-10-22,05:53:28.000,295,11057307,-795,0,1666418007,13069.095104999993,170.74607072999788,54492.351027360004 2022-10-22,05:53:29.000,295,11057309,-795,0,1666418008,13069.088368689998,170.73902159999852,54492.351027360004 2022-10-22,05:53:30.000,295,11057319,-795,0,1666418009,13069.169204409998,170.76721812000324,54492.420898560005 2022-10-22,05:53:31.000,295,11057309,-795,0,1666418010,13069.196149649993,170.70377595000173,54492.45583416 2022-10-22,05:53:32.000,295,11057325,-795,0,1666418011,13069.202885959989,170.689677690003,54492.3999372 2022-10-22,05:53:33.000,295,11057332,-795,0,1666418012,13069.189413339998,170.5909898700047,54492.16237512 2022-10-22,05:53:34.000,295,11057299,-795,0,1666418013,13069.196149649993,170.5768916099987,54492.22525920001 2022-10-22,05:53:35.000,295,11057338,-795,0,1666418014,13069.175940719993,170.53459683000256,54492.1903236 2022-10-22,05:53:36.000,295,11057310,-795,0,1666418015,13069.027741899998,170.5768916099987,54492.14141376 2022-10-22,05:53:37.000,295,11057367,-795,0,1666418016,13068.953642489992,170.5909898700047,54492.15538800001 2022-10-22,05:53:38.000,295,11057275,-795,0,1666418017,13068.946906179997,170.64033378000022,54492.21827208 2022-10-22,05:53:39.000,295,11057383,-795,0,1666418018,13069.074896069993,170.68262856000365,54492.36500160001 2022-10-22,05:53:40.000,295,11057333,-795,0,1666418019,13069.142259169988,170.68262856000365,54492.42788568 2022-10-22,05:53:41.000,295,11057360,-795,0,1666418020,13069.115313929993,170.64033378000022,54492.44185992001 2022-10-22,05:53:42.000,295,11057313,-795,0,1666418021,13069.148995479998,170.64738290999958,54492.371988720006 2022-10-22,05:53:43.000,295,11057386,-795,0,1666418022,13069.108577619998,170.55574422000063,54492.28814328 2022-10-22,05:53:44.000,295,11057391,-795,0,1666418023,13069.095104999993,170.53459683000256,54492.21827208 2022-10-22,05:53:45.000,295,11057372,-795,0,1666418024,13069.115313929993,170.55574422000063,54492.420898560005 2022-10-22,05:53:46.000,295,11057320,-795,0,1666418025,13069.115313929993,170.50640030999784,54492.42788568 2022-10-22,05:53:47.000,295,11057309,-795,0,1666418026,13069.081632379988,170.5275477000032,54492.420898560005 2022-10-22,05:53:48.000,295,11057300,-795,0,1666418027,13068.940169870002,170.49230204999913,54492.23224632 2022-10-22,05:53:49.000,295,11057335,-795,0,1666418028,13069.061423450003,170.45705640000233,54492.36500160001 2022-10-22,05:53:50.000,295,11057343,-795,0,1666418029,13069.054687139993,170.48525291999977,54492.38596296 2022-10-22,05:53:51.000,295,11057344,-795,0,1666418030,13069.034478209993,170.42181074999826,54492.38596296 2022-10-22,05:53:52.000,295,11057343,-795,0,1666418031,13069.068159759998,170.45000727000297,54492.38596296 2022-10-22,05:53:53.000,295,11057349,-795,0,1666418032,13069.021005590002,170.4782037900004,54492.302117520005 2022-10-22,05:53:54.000,295,11057336,-795,0,1666418033,13068.980587730002,170.43590901000425,54492.371988720006 2022-10-22,05:53:55.000,295,11057367,-795,0,1666418034,13069.068159759998,170.42181074999826,54492.39295008001 2022-10-22,05:53:56.000,295,11057344,-795,0,1666418035,13068.980587730002,170.43590901000425,54492.46282128001 2022-10-22,05:53:57.000,295,11057324,-795,0,1666418036,13068.994060349993,170.45000727000297,54492.33705312 2022-10-22,05:53:58.000,295,11057364,-795,0,1666418037,13068.946906179997,170.43590901000425,54492.253207680005 2022-10-22,05:53:59.000,295,11057337,-795,0,1666418038,13068.926697249997,170.4782037900004,54492.14840088001 2022-10-22,05:54:00.000,295,11057318,-795,0,1666418039,13068.973851419993,170.45000727000297,54492.30910464 2022-10-22,05:54:01.000,295,11057293,-795,0,1666418040,13068.906488319997,170.4782037900004,54492.31609176001 2022-10-22,05:54:02.000,295,11057335,-795,0,1666418041,13068.980587730002,170.4782037900004,54492.29513040001 2022-10-22,05:54:03.000,295,11057364,-795,0,1666418042,13068.919960940002,170.4782037900004,54492.28814328 2022-10-22,05:54:04.000,295,11057351,-795,0,1666418043,13068.886279389997,170.52049857000384,54492.19731072001 2022-10-22,05:54:05.000,295,11057301,-795,0,1666418044,13068.839125220002,170.48525291999977,54492.28814328 2022-10-22,05:54:06.000,295,11057334,-795,0,1666418045,13068.839125220002,170.51344944000448,54492.23224632 2022-10-22,05:54:07.000,295,11057314,-795,0,1666418046,13068.785234739997,170.49230204999913,54492.253207680005 2022-10-22,05:54:08.000,295,11057318,-795,0,1666418047,13068.724607949996,170.51344944000448,54492.12743952001 2022-10-22,05:54:09.000,295,11057303,-795,0,1666418048,13068.684190089996,170.52049857000384,54492.07852968001 2022-10-22,05:54:10.000,295,11057326,-795,0,1666418049,13068.663981159996,170.50640030999784,54492.16237512 2022-10-22,05:54:11.000,295,11057332,-795,0,1666418050,13068.717871640001,170.4782037900004,54492.2601948 2022-10-22,05:54:12.000,295,11057363,-795,0,1666418051,13068.704399019996,170.47115466000105,54492.27416904001 2022-10-22,05:54:13.000,295,11057264,-795,0,1666418052,13068.677453780001,170.45000727000297,54492.12743952001 2022-10-22,05:54:14.000,295,11057300,-795,0,1666418053,13068.738080570001,170.47115466000105,54492.21128496 2022-10-22,05:54:15.000,295,11057292,-795,0,1666418054,13068.731344259992,170.49230204999913,54492.23224632 2022-10-22,05:54:16.000,295,11057359,-795,0,1666418055,13068.744816879997,170.49230204999913,54492.204297840006 2022-10-22,05:54:17.000,295,11057313,-795,0,1666418056,13068.711135329992,170.53459683000256,54492.17634936001 2022-10-22,05:54:18.000,295,11057304,-795,0,1666418057,13068.765025809997,170.5275477000032,54492.27416904001 2022-10-22,05:54:19.000,295,11057308,-795,0,1666418058,13068.832388909992,170.61918639000214,54492.41391144001 2022-10-22,05:54:20.000,295,11057359,-795,0,1666418059,13068.825652599997,170.5768916099987,54492.37897584 2022-10-22,05:54:21.000,295,11057326,-795,0,1666418060,13068.778498430001,170.61918639000214,54492.38596296 2022-10-22,05:54:22.000,295,11057403,-795,0,1666418061,13068.785234739997,170.61213726000278,54492.35801448 2022-10-22,05:54:23.000,295,11057296,-795,0,1666418062,13068.751553189992,170.65443203999894,54492.351027360004 2022-10-22,05:54:24.000,295,11057311,-795,0,1666418063,13068.758289500001,170.64033378000022,54492.21128496 2022-10-22,05:54:25.000,295,11057370,-795,0,1666418064,13068.697662710001,170.66853029999766,54492.28814328 2022-10-22,05:54:26.000,295,11057363,-795,0,1666418065,13068.812179979992,170.73197246999916,54492.36500160001 2022-10-22,05:54:27.000,295,11057336,-795,0,1666418066,13068.758289500001,170.69672682000237,54492.4348728 2022-10-22,05:54:28.000,295,11057313,-795,0,1666418067,13068.771762119992,170.69672682000237,54492.37897584 2022-10-22,05:54:29.000,295,11057364,-795,0,1666418068,13068.738080570001,170.7108250800011,54492.23923344 2022-10-22,05:54:30.000,295,11057329,-795,0,1666418069,13068.751553189992,170.689677690003,54492.253207680005 2022-10-22,05:54:31.000,295,11057363,-795,0,1666418070,13068.751553189992,170.7108250800011,54492.330066 2022-10-22,05:54:32.000,295,11057377,-795,0,1666418071,13068.758289500001,170.70377595000173,54492.29513040001 2022-10-22,05:54:33.000,295,11057353,-795,0,1666418072,13068.744816879997,170.73197246999916,54492.19731072001 2022-10-22,05:54:34.000,295,11057354,-795,0,1666418073,13068.791971049992,170.76721812000324,54492.21827208 2022-10-22,05:54:35.000,295,11057331,-795,0,1666418074,13068.839125220002,170.73197246999916,54492.35801448 2022-10-22,05:54:36.000,295,11057374,-795,0,1666418075,13068.812179979992,170.74607072999788,54492.31609176001 2022-10-22,05:54:37.000,295,11057275,-795,0,1666418076,13068.791971049992,170.76721812000324,54492.33705312 2022-10-22,05:54:38.000,295,11057357,-795,0,1666418077,13068.825652599997,170.75311986000452,54492.27416904001 2022-10-22,05:54:39.000,295,11057348,-795,0,1666418078,13068.778498430001,170.76016899000388,54492.16936224 2022-10-22,05:54:40.000,295,11057347,-795,0,1666418079,13068.744816879997,170.73902159999852,54492.1204524 2022-10-22,05:54:41.000,295,11057311,-795,0,1666418080,13068.765025809997,170.76016899000388,54492.24622056001 2022-10-22,05:54:42.000,295,11057291,-795,0,1666418081,13068.744816879997,170.80246377000003,54492.24622056001 2022-10-22,05:54:43.000,295,11057354,-795,0,1666418082,13068.771762119992,170.78131638000195,54492.28115616 2022-10-22,05:54:44.000,295,11057325,-795,0,1666418083,13068.704399019996,170.80246377000003,54492.14840088001 2022-10-22,05:54:45.000,295,11057273,-795,0,1666418084,13068.724607949996,170.8095128999994,54492.24622056001 2022-10-22,05:54:46.000,295,11057301,-795,0,1666418085,13068.711135329992,170.8236111599981,54492.24622056001 2022-10-22,05:54:47.000,295,11057377,-795,0,1666418086,13068.711135329992,170.7883655100013,54492.29513040001 2022-10-22,05:54:48.000,295,11057281,-795,0,1666418087,13068.670717469991,170.83066029000474,54492.16936224 2022-10-22,05:54:49.000,295,11057301,-795,0,1666418088,13068.623563299996,170.81656202999875,54491.98769712001 2022-10-22,05:54:50.000,295,11057321,-795,0,1666418089,13068.650508539991,170.9082007199977,54492.24622056001 2022-10-22,05:54:51.000,295,11057344,-795,0,1666418090,13068.724607949996,170.88000420000026,54492.302117520005 2022-10-22,05:54:52.000,295,11057315,-795,0,1666418091,13068.697662710001,170.9222989800037,54492.38596296 2022-10-22,05:54:53.000,295,11057307,-795,0,1666418092,13068.643772229996,170.95049550000113,54492.16936224 2022-10-22,05:54:54.000,295,11057359,-795,0,1666418093,13068.637035920001,170.96459375999984,54492.26718192 2022-10-22,05:54:55.000,295,11057328,-795,0,1666418094,13068.650508539991,170.97869201999856,54492.27416904001 2022-10-22,05:54:56.000,295,11057356,-795,0,1666418095,13068.650508539991,170.99279028000456,54492.27416904001 2022-10-22,05:54:57.000,295,11057365,-795,0,1666418096,13068.5562002,170.92934811000305,54492.21827208 2022-10-22,05:54:58.000,295,11057347,-795,0,1666418097,13068.589881749991,170.99983941000391,54492.26718192 2022-10-22,05:54:59.000,295,11057342,-795,0,1666418098,13068.677453780001,170.99983941000391,54492.35801448 2022-10-22,05:55:00.000,295,11057285,-795,0,1666418099,13068.61682699,171.04213419000007,54492.38596296 2022-10-22,05:55:01.000,295,11057304,-795,0,1666418100,13068.61682699,171.00688854000327,54492.31609176001 2022-10-22,05:55:02.000,295,11057321,-795,0,1666418101,13068.59661806,171.07033071000478,54492.28814328 2022-10-22,05:55:03.000,295,11057322,-795,0,1666418102,13068.522518649996,171.02803593000135,54492.15538800001 2022-10-22,05:55:04.000,295,11057328,-795,0,1666418103,13068.50904602999,171.0562324499988,54492.17634936001 2022-10-22,05:55:05.000,295,11057308,-795,0,1666418104,13068.54946388999,171.10557636000158,54492.28115616 2022-10-22,05:55:06.000,295,11057317,-795,0,1666418105,13068.57640913,171.11262549000094,54492.2601948 2022-10-22,05:55:07.000,295,11057301,-795,0,1666418106,13068.52925495999,171.1196746200003,54492.28814328 2022-10-22,05:55:08.000,295,11057333,-795,0,1666418107,13068.569672819991,171.14082200999837,54492.33705312 2022-10-22,05:55:09.000,295,11057343,-795,0,1666418108,13068.522518649996,171.12672374999966,54492.23923344 2022-10-22,05:55:10.000,295,11057349,-795,0,1666418109,13068.48883709999,171.16196940000373,54492.21827208 2022-10-22,05:55:11.000,295,11057327,-795,0,1666418110,13068.47536448,171.17606766000245,54492.28115616 2022-10-22,05:55:12.000,295,11057327,-795,0,1666418111,13068.502309719996,171.21131330999924,54492.28115616 2022-10-22,05:55:13.000,295,11057345,-795,0,1666418112,13068.42821030999,171.15492027000437,54492.17634936001 2022-10-22,05:55:14.000,295,11057324,-795,0,1666418113,13068.42821030999,171.21131330999924,54492.183336480004 2022-10-22,05:55:15.000,295,11057316,-795,0,1666418114,13068.47536448,171.22541156999796,54492.33705312 2022-10-22,05:55:16.000,295,11057324,-795,0,1666418115,13068.401265069995,171.27475548000075,54492.34404024001 2022-10-22,05:55:17.000,295,11057319,-795,0,1666418116,13068.40800137999,171.25360809000267,54492.27416904001 2022-10-22,05:55:18.000,295,11057344,-795,0,1666418117,13068.33390197,171.27475548000075,54492.12743952001 2022-10-22,05:55:19.000,295,11057341,-795,0,1666418118,13068.34737458999,171.2677063500014,54492.1903236 2022-10-22,05:55:20.000,295,11057332,-795,0,1666418119,13068.360847209995,171.28885373999947,54492.23923344 2022-10-22,05:55:21.000,295,11057344,-795,0,1666418120,13068.3541109,171.31705026000418,54492.28814328 2022-10-22,05:55:22.000,295,11057334,-795,0,1666418121,13068.360847209995,171.31705026000418,54492.302117520005 2022-10-22,05:55:23.000,295,11057326,-795,0,1666418122,13068.259802559995,171.34524678000162,54492.27416904001 2022-10-22,05:55:24.000,295,11057317,-795,0,1666418123,13068.219384699994,171.31705026000418,54492.21827208 2022-10-22,05:55:25.000,295,11057325,-795,0,1666418124,13068.28674779999,171.3311485200029,54492.27416904001 2022-10-22,05:55:26.000,295,11057305,-795,0,1666418125,13068.280011489995,171.34524678000162,54492.28115616 2022-10-22,05:55:27.000,295,11057272,-795,0,1666418126,13068.199175769994,171.3663941699997,54492.32307888001 2022-10-22,05:55:28.000,295,11057308,-795,0,1666418127,13068.178966839994,171.37344329999905,54492.19731072001 2022-10-22,05:55:29.000,295,11057321,-795,0,1666418128,13068.18570314999,171.40163982000377,54492.204297840006 2022-10-22,05:55:30.000,295,11057336,-795,0,1666418129,13068.219384699994,171.40868895000312,54492.34404024001 2022-10-22,05:55:31.000,295,11057299,-795,0,1666418130,13068.199175769994,171.40163982000377,54492.330066 2022-10-22,05:55:32.000,295,11057349,-795,0,1666418131,13068.158757909994,171.48622938000335,54492.351027360004 2022-10-22,05:55:33.000,295,11057340,-795,0,1666418132,13068.071185879999,171.48622938000335,54492.16237512 2022-10-22,05:55:34.000,295,11057325,-795,0,1666418133,13068.098131119994,171.4298363400012,54492.204297840006 2022-10-22,05:55:35.000,295,11057313,-795,0,1666418134,13068.098131119994,171.4932785100027,54492.183336480004 2022-10-22,05:55:36.000,295,11057320,-795,0,1666418135,13068.017295399994,171.50032764000207,54492.23923344 2022-10-22,05:55:37.000,295,11057327,-795,0,1666418136,13067.997086469994,171.50737677000143,54492.21827208 2022-10-22,05:55:38.000,295,11057308,-795,0,1666418137,13067.949932299998,171.5285241599995,54492.183336480004 2022-10-22,05:55:39.000,295,11057328,-795,0,1666418138,13067.956668609993,171.55672068000422,54492.19731072001 2022-10-22,05:55:40.000,295,11057302,-795,0,1666418139,13067.943195989988,171.56376981000358,54492.17634936001 2022-10-22,05:55:41.000,295,11057310,-795,0,1666418140,13067.963404919989,171.55672068000422,54492.204297840006 2022-10-22,05:55:42.000,295,11057325,-795,0,1666418141,13067.862360269988,171.56376981000358,54492.17634936001 2022-10-22,05:55:43.000,295,11057349,-795,0,1666418142,13067.848887649998,171.59901546000037,54492.11346528 2022-10-22,05:55:44.000,295,11057337,-795,0,1666418143,13067.808469789998,171.62016284999845,54492.07154256 2022-10-22,05:55:45.000,295,11057366,-795,0,1666418144,13067.875832889993,171.62016284999845,54492.16237512 2022-10-22,05:55:46.000,295,11057345,-795,0,1666418145,13067.869096579998,171.6413102400038,54492.21827208 2022-10-22,05:55:47.000,295,11057300,-795,0,1666418146,13067.781524550002,171.64835937000316,54492.21827208 2022-10-22,05:55:48.000,295,11057317,-795,0,1666418147,13067.774788239993,171.64835937000316,54492.07852968001 2022-10-22,05:55:49.000,295,11057277,-795,0,1666418148,13067.714161449992,171.62016284999845,54492.07852968001 2022-10-22,05:55:50.000,295,11057239,-795,0,1666418149,13067.579435250002,171.68360501999996,54491.88987744001 2022-10-22,05:55:51.000,295,11057305,-795,0,1666418150,13067.653534659992,171.66245763000188,54492.04359408 2022-10-22,05:55:52.000,295,11057288,-795,0,1666418151,13067.693952519992,171.68360501999996,54492.05756832001 2022-10-22,05:55:53.000,295,11057338,-755,0,1666418152,13067.579435250002,171.65540850000252,54492.015645600004 2022-10-22,05:55:54.000,295,11057340,-795,0,1666418153,13067.559226320001,171.6765558900006,54491.966735760005 2022-10-22,05:55:55.000,295,11057388,-795,0,1666418154,13067.518808460001,171.6765558900006,54491.93878728001 2022-10-22,05:55:56.000,295,11057355,-795,0,1666418155,13067.606380489997,171.66245763000188,54492.02263272 2022-10-22,05:55:57.000,295,11057282,-795,0,1666418156,13067.532281079992,171.66950676000124,54491.99468424 2022-10-22,05:55:58.000,295,11057343,-795,0,1666418157,13067.518808460001,171.66245763000188,54491.9457744 2022-10-22,05:55:59.000,295,11057287,-795,0,1666418158,13067.451445359991,171.71180154000467,54491.85494184 2022-10-22,05:56:00.000,295,11057301,-795,0,1666418159,13067.458181670001,171.66950676000124,54491.86192896001 2022-10-22,05:56:01.000,295,11057346,-795,0,1666418160,13067.431236429991,171.71885067000403,54491.868916080006 2022-10-22,05:56:02.000,295,11057331,-795,0,1666418161,13067.471654289991,171.69065414999932,54491.92481304 2022-10-22,05:56:03.000,295,11057307,-795,0,1666418162,13067.424500119996,171.7258998000034,54491.91083880001 2022-10-22,05:56:04.000,295,11057315,-795,0,1666418163,13067.39755488,171.71885067000403,54491.74314792001 2022-10-22,05:56:05.000,295,11057244,-795,0,1666418164,13067.390818569991,171.68360501999996,54491.847954720004 2022-10-22,05:56:06.000,295,11057350,-795,0,1666418165,13067.411027499991,171.73294893000275,54491.74314792001 2022-10-22,05:56:07.000,295,11057293,-795,0,1666418166,13067.350400709991,171.74704719000147,54491.799044880005 2022-10-22,05:56:08.000,295,11057373,-795,0,1666418167,13067.303246539996,171.7752437099989,54491.69423808001 2022-10-22,05:56:09.000,295,11057299,-795,0,1666418168,13067.2763013,171.80344023000362,54491.63834112 2022-10-22,05:56:10.000,295,11057353,-795,0,1666418169,13067.283037609996,171.81753849000233,54491.74314792001 2022-10-22,05:56:11.000,295,11057279,-795,0,1666418170,13067.33019177999,171.80344023000362,54491.82699336 2022-10-22,05:56:12.000,295,11057316,-795,0,1666418171,13067.31671916,171.85278413999913,54491.799044880005 2022-10-22,05:56:13.000,295,11057319,-795,0,1666418172,13067.2763013,171.79639110000426,54491.61039264 2022-10-22,05:56:14.000,295,11057356,-795,0,1666418173,13067.303246539996,171.8245876200017,54491.75712216 2022-10-22,05:56:15.000,295,11057308,-795,0,1666418174,13067.303246539996,171.83163675000105,54491.806032 2022-10-22,05:56:16.000,295,11057277,-795,0,1666418175,13067.31671916,171.87393153000448,54491.847954720004 2022-10-22,05:56:17.000,295,11057335,-795,0,1666418176,13067.303246539996,171.90212805000192,54491.76410928 2022-10-22,05:56:18.000,295,11057330,-795,0,1666418177,13067.283037609996,171.93032456999936,54491.74314792001 2022-10-22,05:56:19.000,295,11057347,-795,0,1666418178,13067.262828679995,171.93032456999936,54491.680263840004 2022-10-22,05:56:20.000,295,11057351,-795,0,1666418179,13067.350400709991,171.93032456999936,54491.77808352 2022-10-22,05:56:21.000,295,11057290,-795,0,1666418180,13067.363873329996,171.93737369999872,54491.799044880005 2022-10-22,05:56:22.000,295,11057320,-795,0,1666418181,13067.39755488,171.95852109000407,54491.82699336 2022-10-22,05:56:23.000,295,11057290,-795,0,1666418182,13067.350400709991,171.97966848000215,54491.83398048 2022-10-22,05:56:24.000,295,11057304,-795,0,1666418183,13067.370609639991,171.97966848000215,54491.77109640001 2022-10-22,05:56:25.000,295,11057404,-795,0,1666418184,13067.37734595,172.02901238999766,54491.89686456 2022-10-22,05:56:26.000,295,11057310,-795,0,1666418185,13067.41776381,172.0219632599983,54491.93878728001 2022-10-22,05:56:27.000,295,11057305,-795,0,1666418186,13067.41776381,172.02901238999766,54491.868916080006 2022-10-22,05:56:28.000,295,11057311,-795,0,1666418187,13067.437972740001,172.02901238999766,54491.79205776001 2022-10-22,05:56:29.000,295,11057277,-795,0,1666418188,13067.424500119996,172.0360615200043,54491.8759032 2022-10-22,05:56:30.000,295,11057394,-795,0,1666418189,13067.437972740001,172.06425804000173,54491.83398048 2022-10-22,05:56:31.000,295,11057343,-795,0,1666418190,13067.451445359991,172.0854054299998,54491.85494184 2022-10-22,05:56:32.000,295,11057340,-795,0,1666418191,13067.431236429991,172.15589673000068,54491.82699336 2022-10-22,05:56:33.000,295,11057323,-795,0,1666418192,13067.37734595,172.11360195000452,54491.701225200006 2022-10-22,05:56:34.000,295,11057346,-795,0,1666418193,13067.39755488,172.1699949899994,54491.750135040005 2022-10-22,05:56:35.000,295,11057316,-795,0,1666418194,13067.464917979996,172.21228977000283,54491.868916080006 2022-10-22,05:56:36.000,295,11057320,-795,0,1666418195,13067.464917979996,172.25458454999898,54491.91083880001 2022-10-22,05:56:37.000,295,11057347,-795,0,1666418196,13067.478390600001,172.2334371600009,54491.91083880001 2022-10-22,05:56:38.000,295,11057306,-795,0,1666418197,13067.41776381,172.28983020000305,54491.77808352 2022-10-22,05:56:39.000,295,11057306,-795,0,1666418198,13067.404291189996,172.30392846000177,54491.78507064 2022-10-22,05:56:40.000,295,11057315,-795,0,1666418199,13067.363873329996,172.30392846000177,54491.77808352 2022-10-22,05:56:41.000,295,11057352,-795,0,1666418200,13067.471654289991,172.381468890002,54491.89686456 2022-10-22,05:56:42.000,295,11057316,-795,0,1666418201,13067.404291189996,172.37441976000264,54491.89686456 2022-10-22,05:56:43.000,295,11057283,-795,0,1666418202,13067.39755488,172.4167145399988,54491.847954720004 2022-10-22,05:56:44.000,295,11057266,-795,0,1666418203,13067.350400709991,172.39556715000072,54491.84096760001 2022-10-22,05:56:45.000,295,11057273,-795,0,1666418204,13067.424500119996,172.42376366999815,54491.95974864001 2022-10-22,05:56:46.000,295,11057373,-795,0,1666418205,13067.384082259996,172.45900932000222,54491.75712216 2022-10-22,05:56:47.000,295,11057321,-795,0,1666418206,13067.458181670001,172.43786193000415,54491.95276152 2022-10-22,05:56:48.000,295,11057338,-795,0,1666418207,13067.41776381,172.48720583999966,54491.77109640001 2022-10-22,05:56:49.000,295,11057372,-795,0,1666418208,13067.370609639991,172.50835322999774,54491.83398048 2022-10-22,05:56:50.000,295,11057349,-795,0,1666418209,13067.451445359991,172.52245149000373,54491.847954720004 2022-10-22,05:56:51.000,295,11057311,-795,0,1666418210,13067.424500119996,172.48720583999966,54491.82699336 2022-10-22,05:56:52.000,295,11057303,-795,0,1666418211,13067.458181670001,172.52245149000373,54491.85494184 2022-10-22,05:56:53.000,295,11057319,-795,0,1666418212,13067.458181670001,172.52245149000373,54491.88289032 2022-10-22,05:56:54.000,295,11057260,-795,0,1666418213,13067.471654289991,172.50835322999774,54491.847954720004 2022-10-22,05:56:55.000,295,11057358,-795,0,1666418214,13067.491863219992,172.52245149000373,54491.93180016 2022-10-22,05:56:56.000,295,11057291,-795,0,1666418215,13067.512072149992,172.5295006200031,54491.95276152 2022-10-22,05:56:57.000,295,11057306,-795,0,1666418216,13067.464917979996,172.50130409999838,54491.77109640001 2022-10-22,05:56:58.000,295,11057298,-795,0,1666418217,13067.532281079992,172.5435988800018,54491.95276152 2022-10-22,05:56:59.000,295,11057285,-795,0,1666418218,13067.599644180002,172.5435988800018,54492.036606960006 2022-10-22,05:57:00.000,295,11057319,-795,0,1666418219,13067.592907869992,172.5647462699999,54491.99468424 2022-10-22,05:57:01.000,295,11057306,-795,0,1666418220,13067.606380489997,172.55064801000117,54492.02961984001 2022-10-22,05:57:02.000,295,11057307,-795,0,1666418221,13067.606380489997,172.52245149000373,54491.95276152 2022-10-22,05:57:03.000,295,11057316,-795,0,1666418222,13067.599644180002,172.5929427900046,54491.966735760005 2022-10-22,05:57:04.000,295,11057324,-795,0,1666418223,13067.606380489997,172.57179539999925,54491.9457744 2022-10-22,05:57:05.000,295,11057290,-795,0,1666418224,13067.579435250002,172.49425496999902,54492.02263272 2022-10-22,05:57:06.000,295,11057328,-795,0,1666418225,13067.619853110002,172.55064801000117,54492.04359408 2022-10-22,05:57:07.000,295,11057370,-795,0,1666418226,13067.673743589992,172.5435988800018,54492.15538800001 2022-10-22,05:57:08.000,295,11057354,-795,0,1666418227,13067.687216209997,172.5647462699999,54492.15538800001 2022-10-22,05:57:09.000,295,11057327,-795,0,1666418228,13067.700688830002,172.51540236000437,54492.036606960006 2022-10-22,05:57:10.000,295,11057317,-795,0,1666418229,13067.707425139997,172.55769714000053,54492.07154256 2022-10-22,05:57:11.000,295,11057320,-795,0,1666418230,13067.720897760002,172.55769714000053,54492.16237512 2022-10-22,05:57:12.000,295,11057308,-795,0,1666418231,13067.781524550002,172.55769714000053,54492.15538800001 2022-10-22,05:57:13.000,295,11057354,-795,0,1666418232,13067.727634069997,172.55064801000117,54492.12743952001 2022-10-22,05:57:14.000,295,11057278,-795,0,1666418233,13067.707425139997,172.55064801000117,54492.09250392 2022-10-22,05:57:15.000,295,11057334,-795,0,1666418234,13067.848887649998,172.5647462699999,54492.28115616 2022-10-22,05:57:16.000,295,11057302,-795,0,1666418235,13067.875832889993,172.5647462699999,54492.27416904001 2022-10-22,05:57:17.000,295,11057265,-795,0,1666418236,13067.828678719998,172.57179539999925,54492.1903236 2022-10-22,05:57:18.000,295,11057329,-795,0,1666418237,13067.828678719998,172.55769714000053,54492.09250392 2022-10-22,05:57:19.000,295,11057235,-795,0,1666418238,13067.808469789998,172.5929427900046,54492.23224632 2022-10-22,05:57:20.000,295,11057315,-795,0,1666418239,13067.862360269988,172.58589365999796,54492.23224632 2022-10-22,05:57:21.000,295,11057338,-795,0,1666418240,13067.902778129988,172.58589365999796,54492.21128496 2022-10-22,05:57:22.000,295,11057297,-795,0,1666418241,13067.922987059988,172.5788445299986,54492.28814328 2022-10-22,05:57:23.000,295,11057280,-795,0,1666418242,13067.882569199988,172.60704105000332,54492.27416904001 2022-10-22,05:57:24.000,295,11057357,-795,0,1666418243,13067.842151340003,172.5929427900046,54492.0505812 2022-10-22,05:57:25.000,295,11057298,-795,0,1666418244,13067.889305509998,172.5929427900046,54492.21827208 2022-10-22,05:57:26.000,295,11057310,-795,0,1666418245,13067.882569199988,172.5929427900046,54492.16237512 2022-10-22,05:57:27.000,295,11057336,-795,0,1666418246,13067.896041819993,172.60704105000332,54492.17634936001 2022-10-22,05:57:28.000,295,11057331,-795,0,1666418247,13067.909514439998,172.63523757000075,54492.09250392 2022-10-22,05:57:29.000,295,11057290,-795,0,1666418248,13067.828678719998,172.5929427900046,54492.14141376 2022-10-22,05:57:30.000,295,11057365,-795,0,1666418249,13067.970141229998,172.63523757000075,54492.253207680005 2022-10-22,05:57:31.000,295,11057363,-795,0,1666418250,13067.956668609993,172.62113931000204,54492.30910464 2022-10-22,05:57:32.000,295,11057307,-795,0,1666418251,13067.983613849989,172.63523757000075,54492.28115616 2022-10-22,05:57:33.000,295,11057272,-795,0,1666418252,13067.936459679993,172.67048322000483,54492.2601948 2022-10-22,05:57:34.000,295,11057324,-795,0,1666418253,13067.909514439998,172.6281884400014,54492.1204524 2022-10-22,05:57:35.000,295,11057305,-795,0,1666418254,13067.936459679993,172.63523757000075,54492.21827208 2022-10-22,05:57:36.000,295,11057318,-795,0,1666418255,13067.976877539993,172.64933582999947,54492.1903236 2022-10-22,05:57:37.000,295,11057311,-795,0,1666418256,13067.970141229998,172.64933582999947,54492.30910464 2022-10-22,05:57:38.000,295,11057320,-795,0,1666418257,13067.970141229998,172.64933582999947,54492.17634936001 2022-10-22,05:57:39.000,295,11057307,-795,0,1666418258,13067.916250749993,172.6281884400014,54492.21827208 2022-10-22,05:57:40.000,295,11057334,-795,0,1666418259,13068.044240639989,172.63523757000075,54492.29513040001 2022-10-22,05:57:41.000,295,11057312,-795,0,1666418260,13067.990350159998,172.67048322000483,54492.21827208 2022-10-22,05:57:42.000,295,11057355,-795,0,1666418261,13068.010559089998,172.67048322000483,54492.27416904001 2022-10-22,05:57:43.000,295,11057313,-795,0,1666418262,13067.956668609993,172.67048322000483,54492.16936224 2022-10-22,05:57:44.000,295,11057312,-795,0,1666418263,13067.990350159998,172.6916306100029,54492.14840088001 2022-10-22,05:57:45.000,295,11057291,-795,0,1666418264,13068.037504329994,172.71277800000098,54492.302117520005 2022-10-22,05:57:46.000,295,11057281,-795,0,1666418265,13068.098131119994,172.7268762599997,54492.371988720006 2022-10-22,05:57:47.000,295,11057325,-795,0,1666418266,13068.037504329994,172.69867974000226,54492.34404024001 2022-10-22,05:57:48.000,295,11057326,-795,0,1666418267,13068.077922189994,172.7550727800044,54492.28115616 2022-10-22,05:57:49.000,295,11057279,-795,0,1666418268,13068.071185879999,172.74097451999842,54492.35801448 2022-10-22,05:57:50.000,295,11057308,-795,0,1666418269,13068.091394809999,172.76212191000377,54492.28814328 2022-10-22,05:57:51.000,295,11057339,-795,0,1666418270,13068.12507635999,172.81851494999864,54492.37897584 2022-10-22,05:57:52.000,295,11057297,-795,0,1666418271,13068.098131119994,172.76917104000313,54492.085516800005 2022-10-22,05:57:53.000,295,11057342,-795,0,1666418272,13068.044240639989,172.76212191000377,54492.10647816001 2022-10-22,05:57:54.000,295,11057328,-795,0,1666418273,13068.219384699994,172.76917104000313,54492.32307888001 2022-10-22,05:57:55.000,295,11057352,-795,0,1666418274,13068.19243946,172.76212191000377,54492.34404024001 2022-10-22,05:57:56.000,295,11057315,-795,0,1666418275,13068.28674779999,172.825564079998,54492.39295008001 2022-10-22,05:57:57.000,295,11057251,-795,0,1666418276,13068.23285732,172.825564079998,54492.42788568 2022-10-22,05:57:58.000,295,11057323,-795,0,1666418277,13068.31369304,172.79736756000057,54492.3999372 2022-10-22,05:57:59.000,295,11057317,-795,0,1666418278,13068.22612100999,172.85376060000272,54492.33705312 2022-10-22,05:58:00.000,295,11057321,-795,0,1666418279,13068.23285732,172.86785886000143,54492.27416904001 2022-10-22,05:58:01.000,295,11057339,-795,0,1666418280,13068.31369304,172.91015364000486,54492.44884704 2022-10-22,05:58:02.000,295,11057370,-795,0,1666418281,13068.40800137999,172.92425190000358,54492.48378264001 2022-10-22,05:58:03.000,295,11057345,-795,0,1666418282,13068.44841923999,172.9383501600023,54492.48378264001 2022-10-22,05:58:04.000,295,11057341,-795,0,1666418283,13068.41473769,172.95244842000102,54492.35801448 2022-10-22,05:58:05.000,295,11057324,-795,0,1666418284,13068.46862816999,172.98769406999781,54492.53269248001 2022-10-22,05:58:06.000,295,11057357,-795,0,1666418285,13068.45515555,172.9735958099991,54492.44884704 2022-10-22,05:58:07.000,295,11057334,-795,0,1666418286,13068.47536448,173.06523449999804,54492.49775688 2022-10-22,05:58:08.000,295,11057334,-795,0,1666418287,13068.562936509996,173.05818536999868,54492.469808400005 2022-10-22,05:58:09.000,295,11057282,-795,0,1666418288,13068.441682929995,173.0370379800006,54492.44884704 2022-10-22,05:58:10.000,295,11057298,-795,0,1666418289,13068.50904602999,173.05818536999868,54492.46282128001 2022-10-22,05:58:11.000,295,11057358,-795,0,1666418290,13068.630299609991,173.0863818900034,54492.63051216001 2022-10-22,05:58:12.000,295,11057297,-795,0,1666418291,13068.684190089996,173.10752928000147,54492.60955080001 2022-10-22,05:58:13.000,295,11057273,-795,0,1666418292,13068.61682699,173.1357257999989,54492.420898560005 2022-10-22,05:58:14.000,295,11057337,-795,0,1666418293,13068.677453780001,173.1850697100017,54492.518718240004 2022-10-22,05:58:15.000,295,11057371,-795,0,1666418294,13068.704399019996,173.1850697100017,54492.65846064001 2022-10-22,05:58:16.000,295,11057313,-795,0,1666418295,13068.765025809997,173.19916797000042,54492.59557656 2022-10-22,05:58:17.000,295,11057334,-795,0,1666418296,13068.744816879997,173.26261014000193,54492.637499280005 2022-10-22,05:58:18.000,295,11057348,-795,0,1666418297,13068.798707360002,173.24146275000385,54492.56762808 2022-10-22,05:58:19.000,295,11057368,-795,0,1666418298,13068.785234739997,173.24146275000385,54492.5746152 2022-10-22,05:58:20.000,295,11057341,-795,0,1666418299,13068.852597839992,173.29080665999936,54492.74929320001 2022-10-22,05:58:21.000,295,11057326,-795,0,1666418300,13068.859334150002,173.31195405000472,54492.70038336001 2022-10-22,05:58:22.000,295,11057354,-795,0,1666418301,13068.879543080002,173.28375753,54492.67942200001 2022-10-22,05:58:23.000,295,11057274,-795,0,1666418302,13068.913224629992,173.3331014400028,54492.65147352001 2022-10-22,05:58:24.000,295,11057353,-795,0,1666418303,13068.886279389997,173.3824453499983,54492.63051216001 2022-10-22,05:58:25.000,295,11057339,-795,0,1666418304,13068.906488319997,173.34015057000215,54492.66544776 2022-10-22,05:58:26.000,295,11057338,-795,0,1666418305,13068.980587730002,173.41769100000238,54492.805190160005 2022-10-22,05:58:27.000,295,11057286,-795,0,1666418306,13069.014269279993,173.3965436100043,54492.7842288 2022-10-22,05:58:28.000,295,11057318,-795,0,1666418307,13069.041214520003,173.3965436100043,54492.82615152001 2022-10-22,05:58:29.000,295,11057341,-795,0,1666418308,13069.014269279993,173.38949447999767,54492.74230608 2022-10-22,05:58:30.000,295,11057378,-795,0,1666418309,13069.068159759998,173.42474013000174,54492.88204848 2022-10-22,05:58:31.000,295,11057369,-795,0,1666418310,13069.142259169988,173.42474013000174,54492.90300984 2022-10-22,05:58:32.000,295,11057327,-795,0,1666418311,13069.135522859993,173.4670349099979,54492.93794544 2022-10-22,05:58:33.000,295,11057349,-795,0,1666418312,13069.115313929993,173.4670349099979,54492.81916440001 2022-10-22,05:58:34.000,295,11057333,-795,0,1666418313,13069.142259169988,173.4811331700039,54492.84012576 2022-10-22,05:58:35.000,295,11057310,-795,0,1666418314,13069.189413339998,173.45293664999917,54492.98685528001 2022-10-22,05:58:36.000,295,11057317,-795,0,1666418315,13069.216358579994,173.4811331700039,54492.96589392001 2022-10-22,05:58:37.000,295,11057345,-795,0,1666418316,13069.243303819989,173.4811331700039,54493.01480376001 2022-10-22,05:58:38.000,295,11057310,-795,0,1666418317,13069.209622269998,173.55162447000475,54492.875061360006 2022-10-22,05:58:39.000,295,11057384,-795,0,1666418318,13069.202885959989,173.50932969000132,54492.95191968 2022-10-22,05:58:40.000,295,11057316,-795,0,1666418319,13069.243303819989,173.58687012000155,54492.95191968 2022-10-22,05:58:41.000,295,11057370,-795,0,1666418320,13069.175940719993,173.5586736000041,54493.07070072 2022-10-22,05:58:42.000,295,11057317,-795,0,1666418321,13069.263512749989,173.5939192500009,54492.96589392001 2022-10-22,05:58:43.000,295,11057316,-795,0,1666418322,13069.243303819989,173.5798209900022,54493.01480376001 2022-10-22,05:58:44.000,295,11057310,-795,0,1666418323,13069.250040129999,173.6291648999977,54492.90999696 2022-10-22,05:58:45.000,295,11057219,-795,0,1666418324,13069.223094889989,173.615066639999,54493.06371360001 2022-10-22,05:58:46.000,295,11057305,-795,0,1666418325,13069.196149649993,173.6432631600037,54492.93095832 2022-10-22,05:58:47.000,295,11057358,-795,0,1666418326,13069.229831199998,173.65736142000242,54492.972881040005 2022-10-22,05:58:48.000,295,11057314,-795,0,1666418327,13069.189413339998,173.6926070699992,54492.875061360006 2022-10-22,05:58:49.000,295,11057338,-795,0,1666418328,13069.148995479998,173.70670532999793,54492.875061360006 2022-10-22,05:58:50.000,295,11057346,-795,0,1666418329,13069.189413339998,173.72080359000392,54492.923971200005 2022-10-22,05:58:51.000,295,11057326,-795,0,1666418330,13069.270249059999,173.71375446000457,54493.11961056 2022-10-22,05:58:52.000,295,11057293,-795,0,1666418331,13069.263512749989,173.741950980002,54493.03576512001 2022-10-22,05:58:53.000,295,11057267,-795,0,1666418332,13069.250040129999,173.741950980002,54492.83313864 2022-10-22,05:58:54.000,295,11057307,-795,0,1666418333,13069.216358579994,173.7771966299988,54492.73531896 2022-10-22,05:58:55.000,295,11057346,-795,0,1666418334,13069.263512749989,173.75604924000072,54492.93794544 2022-10-22,05:58:56.000,295,11057253,-795,0,1666418335,13069.256776439994,173.7771966299988,54493.021790880004 2022-10-22,05:58:57.000,295,11057343,-795,0,1666418336,13069.283721679989,173.83358967000095,54493.07070072 2022-10-22,05:58:58.000,295,11057331,-795,0,1666418337,13069.250040129999,173.84768792999967,54493.03576512001 2022-10-22,05:58:59.000,295,11057315,-795,0,1666418338,13069.283721679989,173.8406388000003,54492.98685528001 2022-10-22,05:59:00.000,295,11057308,-795,0,1666418339,13069.34434846999,173.86178618999838,54493.07070072 2022-10-22,05:59:01.000,295,11057351,-795,0,1666418340,13069.34434846999,173.87588445000438,54493.11961056 2022-10-22,05:59:02.000,295,11057343,-795,0,1666418341,13069.330875849999,173.8899827100031,54493.00082952 2022-10-22,05:59:03.000,295,11057328,-795,0,1666418342,13069.303930609989,173.87588445000438,54492.972881040005 2022-10-22,05:59:04.000,295,11057312,-795,0,1666418343,13069.283721679989,173.91113010000117,54492.93794544 2022-10-22,05:59:05.000,295,11057380,-795,0,1666418344,13069.236567509994,173.9252283599999,54492.89602272001 2022-10-22,05:59:06.000,295,11057336,-795,0,1666418345,13069.337612159994,173.96047401000396,54493.12659768 2022-10-22,05:59:07.000,295,11057337,-795,0,1666418346,13069.378030019994,173.9252283599999,54493.15454616001 2022-10-22,05:59:08.000,295,11057340,-795,0,1666418347,13069.391502639999,173.9534248800046,54493.11961056 2022-10-22,05:59:09.000,295,11057321,-795,0,1666418348,13069.371293709999,173.9393266199986,54493.042752240006 2022-10-22,05:59:10.000,295,11057339,-795,0,1666418349,13069.317403229994,173.96752314000332,54492.972881040005 2022-10-22,05:59:11.000,295,11057312,-795,0,1666418350,13069.337612159994,173.96752314000332,54493.08467496001 2022-10-22,05:59:12.000,295,11057317,-795,0,1666418351,13069.34434846999,173.9886705300014,54492.98685528001 2022-10-22,05:59:13.000,295,11057299,-795,0,1666418352,13069.378030019994,173.9886705300014,54493.00781664 2022-10-22,05:59:14.000,295,11057306,-795,0,1666418353,13069.357821089994,173.9886705300014,54493.04973936 2022-10-22,05:59:15.000,295,11057310,-795,0,1666418354,13069.38476632999,173.99571966000076,54493.04973936 2022-10-22,05:59:16.000,295,11057302,-795,0,1666418355,13069.40497525999,174.0521127000029,54493.140571920005 2022-10-22,05:59:17.000,295,11057277,-795,0,1666418356,13069.391502639999,174.00276879000012,54493.04973936 2022-10-22,05:59:18.000,295,11057326,-795,0,1666418357,13069.36455739999,174.0239161799982,54493.12659768 2022-10-22,05:59:19.000,295,11057327,-795,0,1666418358,13069.371293709999,174.03096531000483,54493.091662080005 2022-10-22,05:59:20.000,295,11057333,-795,0,1666418359,13069.357821089994,174.01686704999884,54493.06371360001 2022-10-22,05:59:21.000,295,11057364,-795,0,1666418360,13069.38476632999,174.04506357000355,54493.1685204 2022-10-22,05:59:22.000,295,11057338,-795,0,1666418361,13069.4319205,174.06621096000163,54493.26634008 2022-10-22,05:59:23.000,295,11057346,-795,0,1666418362,13069.458865739995,174.09440747999906,54493.24537872 2022-10-22,05:59:24.000,295,11057312,-795,0,1666418363,13069.45212943,174.06621096000163,54493.189481760004 2022-10-22,05:59:25.000,295,11057288,-795,0,1666418364,13069.479074669995,174.07326009000099,54493.28730144 2022-10-22,05:59:26.000,295,11057325,-795,0,1666418365,13069.41171157,174.05916183000227,54493.21743024 2022-10-22,05:59:27.000,295,11057367,-795,0,1666418366,13069.4319205,174.11555487000442,54493.22441736 2022-10-22,05:59:28.000,295,11057305,-795,0,1666418367,13069.378030019994,174.16489877999993,54493.14755904 2022-10-22,05:59:29.000,295,11057263,-795,0,1666418368,13069.36455739999,174.14375139000185,54493.0986492 2022-10-22,05:59:30.000,295,11057332,-795,0,1666418369,13069.38476632999,174.17899703999865,54493.13358480001 2022-10-22,05:59:31.000,295,11057296,-795,0,1666418370,13069.4319205,174.15784965000057,54493.22441736 2022-10-22,05:59:32.000,295,11057296,-795,0,1666418371,13069.438656809994,174.21424269000272,54493.2383916 2022-10-22,05:59:33.000,295,11057295,-795,0,1666418372,13069.36455739999,174.200144430004,54493.14755904 2022-10-22,05:59:34.000,295,11057280,-795,0,1666418373,13069.40497525999,174.20719356000336,54493.210443120006 2022-10-22,05:59:35.000,295,11057333,-795,0,1666418374,13069.378030019994,174.200144430004,54493.22441736 2022-10-22,05:59:36.000,295,11057331,-795,0,1666418375,13069.398238949994,174.25653746999888,54493.22441736 2022-10-22,05:59:37.000,295,11057308,-795,0,1666418376,13069.337612159994,174.19309530000464,54493.140571920005 2022-10-22,05:59:38.000,295,11057308,-795,0,1666418377,13069.317403229994,174.22834095000144,54493.1685204 2022-10-22,05:59:39.000,295,11057333,-795,0,1666418378,13069.418447879994,174.24948833999952,54493.28031432001 2022-10-22,05:59:40.000,295,11057311,-795,0,1666418379,13069.42518418999,174.31293051000102,54493.19646888 2022-10-22,05:59:41.000,295,11057268,-795,0,1666418380,13069.391502639999,174.2847339900036,54493.189481760004 2022-10-22,05:59:42.000,295,11057344,-795,0,1666418381,13069.438656809994,174.34112702999846,54493.11961056 2022-10-22,05:59:43.000,295,11057325,-795,0,1666418382,13069.378030019994,174.34817615999782,54493.06371360001 2022-10-22,05:59:44.000,295,11057355,-795,0,1666418383,13069.371293709999,174.32702876999974,54493.1685204 2022-10-22,05:59:45.000,295,11057283,-795,0,1666418384,13069.42518418999,174.35522529000446,54493.13358480001 2022-10-22,05:59:46.000,295,11057335,-795,0,1666418385,13069.398238949994,174.3340778999991,54493.23140448001 2022-10-22,05:59:47.000,295,11057331,-795,0,1666418386,13069.357821089994,174.34112702999846,54493.24537872 2022-10-22,05:59:48.000,295,11057297,-795,0,1666418387,13069.310666919999,174.30588138000167,54493.17550752 2022-10-22,05:59:49.000,295,11057256,-795,0,1666418388,13069.398238949994,174.34112702999846,54493.25236584001 2022-10-22,05:59:50.000,295,11057360,-795,0,1666418389,13069.357821089994,174.31997964000038,54493.1685204 2022-10-22,05:59:51.000,295,11057344,-795,0,1666418390,13069.357821089994,174.34112702999846,54493.17550752 2022-10-22,05:59:52.000,295,11057389,-795,0,1666418391,13069.357821089994,174.3622744200038,54493.22441736 2022-10-22,05:59:53.000,295,11057317,-795,0,1666418392,13069.337612159994,174.39047094000125,54493.13358480001 2022-10-22,05:59:54.000,295,11057365,-795,0,1666418393,13069.330875849999,174.3622744200038,54493.18249464001 2022-10-22,05:59:55.000,295,11057372,-795,0,1666418394,13069.317403229994,174.3340778999991,54493.07070072 2022-10-22,05:59:56.000,295,11057340,-795,0,1666418395,13069.351084779999,174.3622744200038,54493.19646888 2022-10-22,05:59:57.000,295,11057335,-795,0,1666418396,13069.351084779999,174.32702876999974,54493.189481760004 2022-10-22,05:59:58.000,295,11057301,-795,0,1666418397,13069.310666919999,174.39047094000125,54493.12659768 2022-10-22,05:59:59.000,295,11057349,-795,0,1666418398,13069.283721679989,174.3340778999991,54492.96589392001 2022-10-22,06:00:00.000,295,11057312,-795,0,1666418399,13069.263512749989,174.39047094000125,54493.00082952 2022-10-22,06:00:01.000,295,11057357,-795,0,1666418400,13069.297194299994,174.39047094000125,54493.1685204 2022-10-22,06:00:02.000,295,11057334,-795,0,1666418401,13069.297194299994,174.3834218100019,54493.189481760004 2022-10-22,06:00:03.000,295,11057344,-795,0,1666418402,13069.270249059999,174.3622744200038,54493.11961056 2022-10-22,06:00:04.000,295,11057356,-795,0,1666418403,13069.209622269998,174.3834218100019,54493.05672648 2022-10-22,06:00:05.000,295,11057281,-795,0,1666418404,13069.229831199998,174.37637268000253,54493.11961056 2022-10-22,06:00:06.000,295,11057335,-795,0,1666418405,13069.155731789993,174.41161832999933,54493.07070072 2022-10-22,06:00:07.000,295,11057317,-795,0,1666418406,13069.182677029989,174.40456919999997,54493.06371360001 2022-10-22,06:00:08.000,295,11057307,-795,0,1666418407,13069.081632379988,174.43276572000468,54492.86108712 2022-10-22,06:00:09.000,295,11057313,-795,0,1666418408,13069.034478209993,174.45391311000276,54492.854100000004 2022-10-22,06:00:10.000,295,11057301,-795,0,1666418409,13069.068159759998,174.4468639800034,54493.01480376001 2022-10-22,06:00:11.000,295,11057329,-795,0,1666418410,13069.068159759998,174.4468639800034,54492.99384240001 2022-10-22,06:00:12.000,295,11057328,-795,0,1666418411,13069.128786549998,174.50325701999827,54492.98685528001 2022-10-22,06:00:13.000,295,11057282,-795,0,1666418412,13069.054687139993,174.47506050000084,54492.76326744 2022-10-22,06:00:14.000,295,11057267,-795,0,1666418413,13069.061423450003,174.52440441000363,54492.805190160005 2022-10-22,06:00:15.000,295,11057342,-795,0,1666418414,13069.088368689998,174.55260093000106,54492.89602272001 2022-10-22,06:00:16.000,295,11057326,-795,0,1666418415,13069.054687139993,174.5948957100045,54492.86108712 2022-10-22,06:00:17.000,295,11057294,-795,0,1666418416,13068.973851419993,174.58784657999786,54492.805190160005 2022-10-22,06:00:18.000,295,11057342,-795,0,1666418417,13068.994060349993,174.57374831999914,54492.854100000004 2022-10-22,06:00:19.000,295,11057333,-795,0,1666418418,13069.014269279993,174.65128874999937,54492.854100000004 2022-10-22,06:00:20.000,295,11057336,-795,0,1666418419,13068.994060349993,174.60194484000385,54492.84711288001 2022-10-22,06:00:21.000,295,11057360,-795,0,1666418420,13068.919960940002,174.60194484000385,54492.81217728 2022-10-22,06:00:22.000,295,11057302,-795,0,1666418421,13068.933433559992,174.62309223000193,54492.70038336001 2022-10-22,06:00:23.000,295,11057333,-715,0,1666418422,13068.886279389997,174.64423962,54492.65147352001 2022-10-22,06:00:24.000,295,11057300,-795,0,1666418423,13068.859334150002,174.64423962,54492.637499280005 2022-10-22,06:00:25.000,295,11057324,-795,0,1666418424,13068.913224629992,174.65128874999937,54492.66544776 2022-10-22,06:00:26.000,295,11057304,-795,0,1666418425,13068.940169870002,174.64423962,54492.72134472 2022-10-22,06:00:27.000,295,11057302,-795,0,1666418426,13068.940169870002,174.67243614000472,54492.67942200001 2022-10-22,06:00:28.000,295,11057333,-795,0,1666418427,13068.973851419993,174.65128874999937,54492.60256368 2022-10-22,06:00:29.000,295,11057281,-795,0,1666418428,13069.021005590002,174.66538700999808,54492.61653792 2022-10-22,06:00:30.000,295,11057304,-795,0,1666418429,13068.967115109997,174.64423962,54492.56064096001 2022-10-22,06:00:31.000,295,11057311,-795,0,1666418430,13068.960378800002,174.64423962,54492.60256368 2022-10-22,06:00:32.000,295,11057322,-795,0,1666418431,13068.994060349993,174.62309223000193,54492.637499280005 2022-10-22,06:00:33.000,295,11057308,-795,0,1666418432,13068.940169870002,174.64423962,54492.46282128001 2022-10-22,06:00:34.000,295,11057333,-795,0,1666418433,13068.933433559992,174.6301413600013,54492.42788568 2022-10-22,06:00:35.000,295,11057273,-795,0,1666418434,13069.014269279993,174.65833787999873,54492.60955080001 2022-10-22,06:00:36.000,295,11057318,-795,0,1666418435,13069.021005590002,174.68653440000344,54492.60955080001 2022-10-22,06:00:37.000,295,11057296,-795,0,1666418436,13069.047950829998,174.65833787999873,54492.46282128001 2022-10-22,06:00:38.000,295,11057350,-795,0,1666418437,13068.919960940002,174.63719049000065,54492.42788568 2022-10-22,06:00:39.000,295,11057274,-795,0,1666418438,13068.973851419993,174.67243614000472,54492.30910464 2022-10-22,06:00:40.000,295,11057356,-795,0,1666418439,13069.021005590002,174.65128874999937,54492.49775688 2022-10-22,06:00:41.000,295,11057363,-795,0,1666418440,13069.047950829998,174.66538700999808,54492.42788568 2022-10-22,06:00:42.000,295,11057366,-795,0,1666418441,13069.081632379988,174.66538700999808,54492.469808400005 2022-10-22,06:00:43.000,295,11057308,-795,0,1666418442,13069.041214520003,174.66538700999808,54492.41391144001 2022-10-22,06:00:44.000,295,11057340,-795,0,1666418443,13069.007532969998,174.62309223000193,54492.40692432 2022-10-22,06:00:45.000,295,11057268,-795,0,1666418444,13068.973851419993,174.66538700999808,54492.42788568 2022-10-22,06:00:46.000,295,11057299,-795,0,1666418445,13068.946906179997,174.6301413600013,54492.44185992001 2022-10-22,06:00:47.000,295,11057266,-795,0,1666418446,13068.906488319997,174.60194484000385,54492.41391144001 2022-10-22,06:00:48.000,295,11057306,-795,0,1666418447,13068.872806769992,174.56669918999978,54492.30910464 2022-10-22,06:00:49.000,295,11057299,-795,0,1666418448,13068.893015699992,174.60194484000385,54492.30910464 2022-10-22,06:00:50.000,295,11057356,-795,0,1666418449,13068.893015699992,174.55965006000042,54492.4348728 2022-10-22,06:00:51.000,295,11057337,-795,0,1666418450,13068.872806769992,174.58784657999786,54492.420898560005 2022-10-22,06:00:52.000,295,11057356,-795,0,1666418451,13068.825652599997,174.53850267000234,54492.38596296 2022-10-22,06:00:53.000,295,11057250,-795,0,1666418452,13068.717871640001,174.56669918999978,54492.16936224 2022-10-22,06:00:54.000,295,11057279,-795,0,1666418453,13068.758289500001,174.5103061500049,54492.1903236 2022-10-22,06:00:55.000,295,11057356,-795,0,1666418454,13068.684190089996,174.4468639800034,54492.183336480004 2022-10-22,06:00:56.000,295,11057330,-795,0,1666418455,13068.59661806,174.46096224000212,54492.11346528 2022-10-22,06:00:57.000,295,11057339,-795,0,1666418456,13068.50904602999,174.43981485000404,54492.10647816001 2022-10-22,06:00:58.000,295,11057297,-795,0,1666418457,13068.51578234,174.42571658999805,54492.16936224 2022-10-22,06:00:59.000,295,11057336,-795,0,1666418458,13068.52925495999,174.4186674599987,54492.23923344 2022-10-22,06:01:00.000,295,11057293,-795,0,1666418459,13068.50904602999,174.37637268000253,54492.21128496 2022-10-22,06:01:01.000,295,11057318,-795,0,1666418460,13068.49557341,174.35522529000446,54492.134426640005 2022-10-22,06:01:02.000,295,11057335,-795,0,1666418461,13068.401265069995,174.30588138000167,54492.06455544 2022-10-22,06:01:03.000,295,11057333,-795,0,1666418462,13068.30695672999,174.27768486000423,54491.99468424 2022-10-22,06:01:04.000,295,11057320,-795,0,1666418463,13068.29348411,174.22129182000208,54491.88289032 2022-10-22,06:01:05.000,295,11057275,-795,0,1666418464,13068.25306625,174.19309530000464,54491.95974864001 2022-10-22,06:01:06.000,295,11057291,-795,0,1666418465,13068.24632993999,174.16489877999993,54491.97372288 2022-10-22,06:01:07.000,295,11057301,-795,0,1666418466,13068.259802559995,174.16489877999993,54491.93878728001 2022-10-22,06:01:08.000,295,11057308,-795,0,1666418467,13068.219384699994,174.12260400000378,54491.95974864001 2022-10-22,06:01:09.000,295,11057281,-795,0,1666418468,13068.16549421999,174.0521127000029,54491.77109640001 2022-10-22,06:01:10.000,295,11057277,-795,0,1666418469,13068.158757909994,174.06621096000163,54491.77808352 2022-10-22,06:01:11.000,295,11057313,-795,0,1666418470,13068.152021599999,174.03096531000483,54491.76410928 2022-10-22,06:01:12.000,295,11057332,-795,0,1666418471,13068.091394809999,174.00276879000012,54491.72917368 2022-10-22,06:01:13.000,295,11057274,-795,0,1666418472,13068.030768019999,173.9534248800046,54491.5964184 2022-10-22,06:01:14.000,295,11057361,-795,0,1666418473,13067.997086469994,173.86883531999774,54491.582444160005 2022-10-22,06:01:15.000,295,11057305,-795,0,1666418474,13068.071185879999,173.8265405400016,54491.582444160005 2022-10-22,06:01:16.000,295,11057315,-795,0,1666418475,13067.976877539993,173.7771966299988,54491.582444160005 2022-10-22,06:01:17.000,295,11057284,-795,0,1666418476,13067.970141229998,173.72785272000328,54491.44968888 2022-10-22,06:01:18.000,295,11057323,-795,0,1666418477,13067.956668609993,173.70670532999793,54491.37283056 2022-10-22,06:01:19.000,295,11057301,-795,0,1666418478,13067.922987059988,173.65736142000242,54491.26802376001 2022-10-22,06:01:20.000,295,11057344,-795,0,1666418479,13067.909514439998,173.63621403000434,54491.14924272001 2022-10-22,06:01:21.000,295,11057296,-795,0,1666418480,13067.869096579998,173.69965619999857,54491.26802376001 2022-10-22,06:01:22.000,295,11057332,-795,0,1666418481,13067.882569199988,173.72080359000392,54491.32392072 2022-10-22,06:01:23.000,295,11057354,-795,0,1666418482,13067.768051929997,173.6926070699992,54491.27501088 2022-10-22,06:01:24.000,295,11057346,-795,0,1666418483,13067.734370379992,173.65736142000242,54491.14924272001 2022-10-22,06:01:25.000,295,11057254,-795,0,1666418484,13067.693952519992,173.6291648999977,54491.22610104 2022-10-22,06:01:26.000,295,11057345,-795,0,1666418485,13067.693952519992,173.62211576999835,54491.13526848 2022-10-22,06:01:27.000,295,11057299,-795,0,1666418486,13067.633325729992,173.60801750999963,54491.10033288001 2022-10-22,06:01:28.000,295,11057328,-795,0,1666418487,13067.565962629997,173.55162447000475,54490.97456472001 2022-10-22,06:01:29.000,295,11057321,-795,0,1666418488,13067.518808460001,173.51637882000068,54490.93962912 2022-10-22,06:01:30.000,295,11057350,-795,0,1666418489,13067.619853110002,173.4952314300026,54490.97456472001 2022-10-22,06:01:31.000,295,11057304,-795,0,1666418490,13067.619853110002,173.50932969000132,54490.97456472001 2022-10-22,06:01:32.000,295,11057308,-795,0,1666418491,13067.586171559997,173.47408404000453,54490.93264200001 2022-10-22,06:01:33.000,295,11057306,-795,0,1666418492,13067.532281079992,173.41064187000302,54490.75097688 2022-10-22,06:01:34.000,295,11057268,-795,0,1666418493,13067.505335839996,173.42474013000174,54490.78591248001 2022-10-22,06:01:35.000,295,11057326,-795,0,1666418494,13067.471654289991,173.44588751999981,54490.73700264001 2022-10-22,06:01:36.000,295,11057318,-795,0,1666418495,13067.39755488,173.42474013000174,54490.71604128001 2022-10-22,06:01:37.000,295,11057305,-795,0,1666418496,13067.30998284999,173.38949447999767,54490.66713144001 2022-10-22,06:01:38.000,295,11057305,-795,0,1666418497,13067.30998284999,173.34015057000215,54490.49944056001 2022-10-22,06:01:39.000,295,11057349,-795,0,1666418498,13067.30998284999,173.32605231000343,54490.59027312 2022-10-22,06:01:40.000,295,11057308,-795,0,1666418499,13067.26956498999,173.29785578999872,54490.527389040006 2022-10-22,06:01:41.000,295,11057309,-795,0,1666418500,13067.23588344,173.21326622999914,54490.576298880005 2022-10-22,06:01:42.000,295,11057340,-795,0,1666418501,13067.18872926999,173.1850697100017,54490.41559512 2022-10-22,06:01:43.000,295,11057326,-795,0,1666418502,13067.09442093,173.0863818900034,54490.408608000005 2022-10-22,06:01:44.000,295,11057303,-795,0,1666418503,13067.15504772,173.05818536999868,54490.31777544 2022-10-22,06:01:45.000,295,11057314,-795,0,1666418504,13067.141575099995,173.02998885000125,54490.36668528 2022-10-22,06:01:46.000,295,11057334,-795,0,1666418505,13067.15504772,172.9383501600023,54490.359698160006 2022-10-22,06:01:47.000,295,11057385,-795,0,1666418506,13067.11462986,172.90310450999823,54490.29681408 2022-10-22,06:01:48.000,295,11057335,-795,0,1666418507,13067.09442093,172.83261321000464,54490.17803304 2022-10-22,06:01:49.000,295,11057281,-795,0,1666418508,13067.074212,172.80441668999993,54490.26187848001 2022-10-22,06:01:50.000,295,11057356,-795,0,1666418509,13067.08768461999,172.7268762599997,54490.27585272 2022-10-22,06:01:51.000,295,11057348,-795,0,1666418510,13067.060739379995,172.6916306100029,54490.26187848001 2022-10-22,06:01:52.000,295,11057337,-795,0,1666418511,13067.04726675999,172.58589365999796,54490.18502016001 2022-10-22,06:01:53.000,295,11057336,-795,0,1666418512,13066.919276869994,172.5788445299986,54490.10816184 2022-10-22,06:01:54.000,295,11057310,-795,0,1666418513,13067.000112589994,172.55064801000117,54490.10816184 2022-10-22,06:01:55.000,295,11057392,-795,0,1666418514,13067.020321519994,172.46605845000158,54490.192007280006 2022-10-22,06:01:56.000,295,11057340,-795,0,1666418515,13067.000112589994,172.4167145399988,54490.13611032001 2022-10-22,06:01:57.000,295,11057298,-795,0,1666418516,13066.878859009994,172.43786193000415,54489.98239368 2022-10-22,06:01:58.000,295,11057348,-795,0,1666418517,13066.912540559999,172.34622323999793,54489.884574 2022-10-22,06:01:59.000,295,11057312,-795,0,1666418518,13066.878859009994,172.3321249799992,54489.92649672001 2022-10-22,06:02:00.000,295,11057318,-795,0,1666418519,13066.92601317999,172.31097759000113,54489.91252248 2022-10-22,06:02:01.000,295,11057309,-795,0,1666418520,13066.912540559999,172.26163367999834,54489.94745808001 2022-10-22,06:02:02.000,295,11057373,-795,0,1666418521,13066.932749489999,172.24048629000026,54489.91252248 2022-10-22,06:02:03.000,295,11057354,-795,0,1666418522,13066.899067939994,172.17704411999875,54489.884574 2022-10-22,06:02:04.000,295,11057347,-795,0,1666418523,13066.932749489999,172.12770021000324,54489.75181872 2022-10-22,06:02:05.000,295,11057285,-795,0,1666418524,13066.952958419999,172.09950368999853,54489.86361264 2022-10-22,06:02:06.000,295,11057349,-795,0,1666418525,13066.952958419999,172.09245455999917,54489.884574 2022-10-22,06:02:07.000,295,11057277,-795,0,1666418526,13066.96643103999,172.0854054299998,54489.77278008 2022-10-22,06:02:08.000,295,11057333,-795,0,1666418527,13066.94622210999,172.05720891000237,54489.71688312 2022-10-22,06:02:09.000,295,11057301,-795,0,1666418528,13066.899067939994,172.00786499999958,54489.65399904 2022-10-22,06:02:10.000,295,11057311,-795,0,1666418529,13066.98663996999,172.00081587000022,54489.70290888 2022-10-22,06:02:11.000,295,11057324,-795,0,1666418530,13066.99337628,171.96557022000343,54489.72387024 2022-10-22,06:02:12.000,295,11057340,-795,0,1666418531,13067.000112589994,171.93032456999936,54489.65399904 2022-10-22,06:02:13.000,295,11057298,-795,0,1666418532,13066.92601317999,171.8880297900032,54489.56316648001 2022-10-22,06:02:14.000,295,11057312,-795,0,1666418533,13066.99337628,171.88098066000384,54489.56316648001 2022-10-22,06:02:15.000,295,11057331,-795,0,1666418534,13067.000112589994,171.87393153000448,54489.640024800006 2022-10-22,06:02:16.000,295,11057337,-795,0,1666418535,13067.02705782999,171.8245876200017,54489.54919224 2022-10-22,06:02:17.000,295,11057328,-795,0,1666418536,13066.959694729994,171.7893419700049,54489.52823088 2022-10-22,06:02:18.000,295,11057317,-795,0,1666418537,13066.979903659994,171.8245876200017,54489.46534680001 2022-10-22,06:02:19.000,295,11057328,-795,0,1666418538,13067.02705782999,171.76819457999954,54489.54919224 2022-10-22,06:02:20.000,295,11057311,-795,0,1666418539,13066.98663996999,171.75409632000083,54489.54220512001 2022-10-22,06:02:21.000,295,11057269,-795,0,1666418540,13066.959694729994,171.74704719000147,54489.500282400004 2022-10-22,06:02:22.000,295,11057345,-795,0,1666418541,13066.96643103999,171.69770327999868,54489.45835968 2022-10-22,06:02:23.000,295,11057299,-795,0,1666418542,13066.919276869994,171.66245763000188,54489.36054 2022-10-22,06:02:24.000,295,11057316,-795,0,1666418543,13066.939485799994,171.6413102400038,54489.31163016 2022-10-22,06:02:25.000,295,11057339,-795,0,1666418544,13066.96643103999,171.63426111000445,54489.47932104 2022-10-22,06:02:26.000,295,11057283,-795,0,1666418545,13066.98663996999,171.6131137199991,54489.332591520004 2022-10-22,06:02:27.000,295,11057338,-795,0,1666418546,13067.01358521,171.59901546000037,54489.42342408001 2022-10-22,06:02:28.000,295,11057302,-795,0,1666418547,13067.00684889999,171.54262241999822,54489.31861728 2022-10-22,06:02:29.000,295,11057270,-795,0,1666418548,13067.12810247999,171.5285241599995,54489.41643696 2022-10-22,06:02:30.000,295,11057324,-795,0,1666418549,13067.101157239995,171.4932785100027,54489.353552880006 2022-10-22,06:02:31.000,295,11057288,-795,0,1666418550,13067.06747568999,171.479180250004,54489.451372560005 2022-10-22,06:02:32.000,295,11057307,-795,0,1666418551,13067.121366169995,171.45098372999928,54489.40944984 2022-10-22,06:02:33.000,295,11057308,-795,0,1666418552,13067.09442093,171.40868895000312,54489.38848848 2022-10-22,06:02:34.000,295,11057367,-795,0,1666418553,13067.13483879,171.44393459999992,54489.304643040006 2022-10-22,06:02:35.000,295,11057349,-795,0,1666418554,13067.17525665,171.42278721000184,54489.56316648001 2022-10-22,06:02:36.000,295,11057336,-795,0,1666418555,13067.21567451,171.3945906900044,54489.45835968 2022-10-22,06:02:37.000,295,11057295,-795,0,1666418556,13067.202201889995,171.40163982000377,54489.55617936 2022-10-22,06:02:38.000,295,11057331,-795,0,1666418557,13067.16852033999,171.35934504000033,54489.31861728 2022-10-22,06:02:39.000,295,11057272,-795,0,1666418558,13067.17525665,171.38754155999777,54489.41643696 2022-10-22,06:02:40.000,295,11057311,-795,0,1666418559,13067.18872926999,171.35229591000098,54489.48630816 2022-10-22,06:02:41.000,295,11057346,-795,0,1666418560,13067.21567451,171.35229591000098,54489.451372560005 2022-10-22,06:02:42.000,295,11057308,-795,0,1666418561,13067.262828679995,171.35229591000098,54489.54919224 2022-10-22,06:02:43.000,295,11057344,-795,0,1666418562,13067.25609237,171.31705026000418,54489.48630816 2022-10-22,06:02:44.000,295,11057370,-795,0,1666418563,13067.283037609996,171.3311485200029,54489.49329528001 2022-10-22,06:02:45.000,295,11057334,-795,0,1666418564,13067.31671916,171.33819765000226,54489.48630816 2022-10-22,06:02:46.000,295,11057282,-795,0,1666418565,13067.28977391999,171.34524678000162,54489.451372560005 2022-10-22,06:02:47.000,295,11057346,-795,0,1666418566,13067.303246539996,171.31000113000482,54489.56316648001 2022-10-22,06:02:48.000,295,11057381,-795,0,1666418567,13067.343664399996,171.29590286999883,54489.52823088 2022-10-22,06:02:49.000,295,11057322,-795,0,1666418568,13067.25609237,171.31705026000418,54489.46534680001 2022-10-22,06:02:50.000,295,11057330,-795,0,1666418569,13067.31671916,171.34524678000162,54489.49329528001 2022-10-22,06:02:51.000,295,11057328,-795,0,1666418570,13067.35713702,171.29590286999883,54489.570153600005 2022-10-22,06:02:52.000,295,11057328,-795,0,1666418571,13067.384082259996,171.27475548000075,54489.48630816 2022-10-22,06:02:53.000,295,11057317,-795,0,1666418572,13067.31671916,171.28885373999947,54489.40944984 2022-10-22,06:02:54.000,295,11057356,-795,0,1666418573,13067.323455469996,171.31705026000418,54489.38150136 2022-10-22,06:02:55.000,295,11057313,-795,0,1666418574,13067.37734595,171.31705026000418,54489.451372560005 2022-10-22,06:02:56.000,295,11057338,-795,0,1666418575,13067.41776381,171.29590286999883,54489.402462720005 2022-10-22,06:02:57.000,295,11057307,-795,0,1666418576,13067.343664399996,171.29590286999883,54489.36752712 2022-10-22,06:02:58.000,295,11057327,-795,0,1666418577,13067.343664399996,171.32409939000354,54489.29765592001 2022-10-22,06:02:59.000,295,11057324,-795,0,1666418578,13067.37734595,171.3311485200029,54489.36752712 2022-10-22,06:03:00.000,295,11057383,-795,0,1666418579,13067.491863219992,171.29590286999883,54489.57714072 2022-10-22,06:03:01.000,295,11057348,-795,0,1666418580,13067.485126909996,171.30295199999819,54489.521243760006 2022-10-22,06:03:02.000,295,11057313,-795,0,1666418581,13067.552490009992,171.35229591000098,54489.56316648001 2022-10-22,06:03:03.000,295,11057306,-795,0,1666418582,13067.478390600001,171.31000113000482,54489.4304112 2022-10-22,06:03:04.000,295,11057363,-795,0,1666418583,13067.559226320001,171.30295199999819,54489.41643696 2022-10-22,06:03:05.000,295,11057309,-795,0,1666418584,13067.619853110002,171.2818046100001,54489.56316648001 2022-10-22,06:03:06.000,295,11057374,-795,0,1666418585,13067.646798349997,171.27475548000075,54489.57714072 2022-10-22,06:03:07.000,295,11057323,-795,0,1666418586,13067.653534659992,171.2677063500014,54489.52823088 2022-10-22,06:03:08.000,295,11057312,-795,0,1666418587,13067.619853110002,171.31000113000482,54489.45835968 2022-10-22,06:03:09.000,295,11057281,-795,0,1666418588,13067.673743589992,171.32409939000354,54489.54919224 2022-10-22,06:03:10.000,295,11057353,-795,0,1666418589,13067.734370379992,171.31000113000482,54489.57714072 2022-10-22,06:03:11.000,295,11057313,-795,0,1666418590,13067.734370379992,171.28885373999947,54489.619063440005 2022-10-22,06:03:12.000,295,11057299,-795,0,1666418591,13067.747842999997,171.33819765000226,54489.61207632001 2022-10-22,06:03:13.000,295,11057302,-795,0,1666418592,13067.707425139997,171.30295199999819,54489.50726952 2022-10-22,06:03:14.000,295,11057328,-795,0,1666418593,13067.754579309993,171.33819765000226,54489.63303768001 2022-10-22,06:03:15.000,295,11057339,-795,0,1666418594,13067.862360269988,171.3311485200029,54489.71688312 2022-10-22,06:03:16.000,295,11057335,-795,0,1666418595,13067.882569199988,171.34524678000162,54489.76579296 2022-10-22,06:03:17.000,295,11057313,-795,0,1666418596,13067.896041819993,171.31000113000482,54489.75181872 2022-10-22,06:03:18.000,295,11057297,-795,0,1666418597,13067.902778129988,171.33819765000226,54489.59111496001 2022-10-22,06:03:19.000,295,11057338,-795,0,1666418598,13067.949932299998,171.37344329999905,54489.64701192 2022-10-22,06:03:20.000,295,11057330,-795,0,1666418599,13067.963404919989,171.35934504000033,54489.76579296 2022-10-22,06:03:21.000,295,11057319,-795,0,1666418600,13067.929723369998,171.33819765000226,54489.79374144 2022-10-22,06:03:22.000,295,11057308,-795,0,1666418601,13067.990350159998,171.40163982000377,54489.856625520006 2022-10-22,06:03:23.000,295,11057320,-795,0,1666418602,13068.003822779989,171.37344329999905,54489.8147028 2022-10-22,06:03:24.000,295,11057347,-795,0,1666418603,13067.970141229998,171.35934504000033,54489.82168992 2022-10-22,06:03:25.000,295,11057309,-795,0,1666418604,13067.983613849989,171.35934504000033,54489.9195096 2022-10-22,06:03:26.000,295,11057327,-795,0,1666418605,13067.956668609993,171.3945906900044,54489.91252248 2022-10-22,06:03:27.000,295,11057297,-795,0,1666418606,13067.949932299998,171.35229591000098,54489.94047096 2022-10-22,06:03:28.000,295,11057325,-795,0,1666418607,13067.862360269988,171.42278721000184,54489.76579296 2022-10-22,06:03:29.000,295,11057396,-795,0,1666418608,13067.889305509998,171.43688547000056,54489.8147028 2022-10-22,06:03:30.000,295,11057332,-795,0,1666418609,13068.010559089998,171.42278721000184,54489.92649672001 2022-10-22,06:03:31.000,295,11057306,-795,0,1666418610,13067.983613849989,171.41573808000248,54489.96143232 2022-10-22,06:03:32.000,295,11057274,-795,0,1666418611,13068.017295399994,171.42278721000184,54490.08720048 2022-10-22,06:03:33.000,295,11057352,-795,0,1666418612,13067.983613849989,171.45803285999864,54489.79374144 2022-10-22,06:03:34.000,295,11057355,-795,0,1666418613,13067.990350159998,171.38754155999777,54490.01732928001 2022-10-22,06:03:35.000,295,11057396,-795,0,1666418614,13068.044240639989,171.40868895000312,54489.89854824001 2022-10-22,06:03:36.000,295,11057343,-795,0,1666418615,13068.010559089998,171.41573808000248,54490.03130352 2022-10-22,06:03:37.000,295,11057322,-795,0,1666418616,13068.024031709989,171.41573808000248,54489.87059976 2022-10-22,06:03:38.000,295,11057300,-795,0,1666418617,13068.017295399994,171.44393459999992,54489.9893808 2022-10-22,06:03:39.000,295,11057287,-795,0,1666418618,13068.158757909994,171.42278721000184,54490.122136080005 2022-10-22,06:03:40.000,295,11057312,-795,0,1666418619,13068.14528528999,171.45098372999928,54490.08720048 2022-10-22,06:03:41.000,295,11057322,-795,0,1666418620,13068.16549421999,171.4298363400012,54490.04527776001 2022-10-22,06:03:42.000,295,11057323,-795,0,1666418621,13068.12507635999,171.465081989998,54490.073226240005 2022-10-22,06:03:43.000,295,11057315,-795,0,1666418622,13068.14528528999,171.40163982000377,54489.92649672001 2022-10-22,06:03:44.000,295,11057333,-795,0,1666418623,13068.131812669999,171.45803285999864,54489.954445200005 2022-10-22,06:03:45.000,295,11057320,-795,0,1666418624,13068.178966839994,171.45098372999928,54490.08021336 2022-10-22,06:03:46.000,295,11057315,-795,0,1666418625,13068.19243946,171.479180250004,54490.16405880001 2022-10-22,06:03:47.000,295,11057327,-795,0,1666418626,13068.23285732,171.45803285999864,54490.1291232 2022-10-22,06:03:48.000,295,11057316,-795,0,1666418627,13068.118340049994,171.45803285999864,54490.024316400006 2022-10-22,06:03:49.000,295,11057332,-795,0,1666418628,13068.21264839,171.44393459999992,54490.16405880001 2022-10-22,06:03:50.000,295,11057323,-795,0,1666418629,13068.219384699994,171.465081989998,54490.18502016001 2022-10-22,06:03:51.000,295,11057344,-795,0,1666418630,13068.219384699994,171.45803285999864,54490.073226240005 2022-10-22,06:03:52.000,295,11057321,-795,0,1666418631,13068.26653886999,171.50032764000207,54490.15008456 2022-10-22,06:03:53.000,295,11057353,-795,0,1666418632,13068.25306625,171.45803285999864,54490.11514896001 2022-10-22,06:03:54.000,295,11057396,-795,0,1666418633,13068.22612100999,171.4932785100027,54490.08720048 2022-10-22,06:03:55.000,295,11057390,-795,0,1666418634,13068.340638279995,171.465081989998,54490.25489136 2022-10-22,06:03:56.000,295,11057354,-795,0,1666418635,13068.340638279995,171.45803285999864,54490.21995576 2022-10-22,06:03:57.000,295,11057289,-795,0,1666418636,13068.34737458999,171.47213112000463,54490.21296864001 2022-10-22,06:03:58.000,295,11057296,-795,0,1666418637,13068.280011489995,171.479180250004,54490.14309744001 2022-10-22,06:03:59.000,295,11057379,-795,0,1666418638,13068.18570314999,171.50737677000143,54490.122136080005 2022-10-22,06:04:00.000,295,11057335,-795,0,1666418639,13068.39452876,171.48622938000335,54490.20598152 2022-10-22,06:04:01.000,295,11057337,-795,0,1666418640,13068.3541109,171.479180250004,54490.21296864001 2022-10-22,06:04:02.000,295,11057343,-795,0,1666418641,13068.38779244999,171.48622938000335,54490.40162088001 2022-10-22,06:04:03.000,295,11057306,-795,0,1666418642,13068.3541109,171.48622938000335,54490.3736724 2022-10-22,06:04:04.000,295,11057312,-795,0,1666418643,13068.340638279995,171.48622938000335,54490.31078832001 2022-10-22,06:04:05.000,295,11057257,-795,0,1666418644,13068.36758351999,171.50737677000143,54490.39463376 2022-10-22,06:04:06.000,295,11057320,-795,0,1666418645,13068.360847209995,171.52147503000015,54490.36668528 2022-10-22,06:04:07.000,295,11057308,-795,0,1666418646,13068.3541109,171.50737677000143,54490.408608000005 2022-10-22,06:04:08.000,295,11057338,-795,0,1666418647,13068.280011489995,171.5144259000008,54490.45053072001 2022-10-22,06:04:09.000,295,11057382,-795,0,1666418648,13068.25306625,171.5285241599995,54490.41559512 2022-10-22,06:04:10.000,295,11057324,-795,0,1666418649,13068.259802559995,171.53557328999887,54490.45053072001 2022-10-22,06:04:11.000,295,11057377,-795,0,1666418650,13068.381056139995,171.5285241599995,54490.61123448 2022-10-22,06:04:12.000,295,11057304,-795,0,1666418651,13068.37431983,171.59196633000101,54490.59027312 2022-10-22,06:04:13.000,295,11057296,-795,0,1666418652,13068.280011489995,171.57081894000294,54490.41559512 2022-10-22,06:04:14.000,295,11057278,-795,0,1666418653,13068.239593629994,171.59196633000101,54490.48546632 2022-10-22,06:04:15.000,295,11057300,-795,0,1666418654,13068.239593629994,171.59901546000037,54490.56232464 2022-10-22,06:04:16.000,295,11057315,-795,0,1666418655,13068.199175769994,171.62016284999845,54490.506427680004 2022-10-22,06:04:17.000,295,11057309,-795,0,1666418656,13068.172230529999,171.6413102400038,54490.45053072001 2022-10-22,06:04:18.000,295,11057321,-795,0,1666418657,13068.18570314999,171.64835937000316,54490.506427680004 2022-10-22,06:04:19.000,295,11057319,-795,0,1666418658,13068.152021599999,171.64835937000316,54490.457517840005 2022-10-22,06:04:20.000,295,11057316,-795,0,1666418659,13068.219384699994,171.69065414999932,54490.6531572 2022-10-22,06:04:21.000,295,11057331,-795,0,1666418660,13068.178966839994,171.69065414999932,54490.56232464 2022-10-22,06:04:22.000,295,11057346,-795,0,1666418661,13068.172230529999,171.6413102400038,54490.53437616 2022-10-22,06:04:23.000,295,11057330,-795,0,1666418662,13068.10486742999,171.64835937000316,54490.49944056001 2022-10-22,06:04:24.000,295,11057296,-795,0,1666418663,13068.118340049994,171.6413102400038,54490.457517840005 2022-10-22,06:04:25.000,295,11057318,-795,0,1666418664,13068.138548979994,171.68360501999996,54490.59726024001 2022-10-22,06:04:26.000,295,11057312,-795,0,1666418665,13068.111603739999,171.69065414999932,54490.506427680004 2022-10-22,06:04:27.000,295,11057365,-795,0,1666418666,13068.138548979994,171.66245763000188,54490.576298880005 2022-10-22,06:04:28.000,295,11057336,-795,0,1666418667,13068.111603739999,171.63426111000445,54490.576298880005 2022-10-22,06:04:29.000,295,11057272,-795,0,1666418668,13068.131812669999,171.63426111000445,54490.56931176001 2022-10-22,06:04:30.000,295,11057300,-795,0,1666418669,13068.064449569989,171.59901546000037,54490.56931176001 2022-10-22,06:04:31.000,295,11057350,-795,0,1666418670,13068.071185879999,171.62016284999845,54490.56232464 2022-10-22,06:04:32.000,295,11057371,-795,0,1666418671,13068.057713259994,171.6272119799978,54490.576298880005 2022-10-22,06:04:33.000,295,11057347,-795,0,1666418672,13068.084658499989,171.59196633000101,54490.59027312 2022-10-22,06:04:34.000,295,11057360,-795,0,1666418673,13068.050976949999,171.59901546000037,54490.60424736 2022-10-22,06:04:35.000,295,11057318,-795,0,1666418674,13068.050976949999,171.54262241999822,54490.576298880005 2022-10-22,06:04:36.000,295,11057351,-795,0,1666418675,13068.064449569989,171.55672068000422,54490.6531572 2022-10-22,06:04:37.000,295,11057272,-795,0,1666418676,13068.017295399994,171.5285241599995,54490.70206704 2022-10-22,06:04:38.000,295,11057322,-795,0,1666418677,13068.044240639989,171.5285241599995,54490.60424736 2022-10-22,06:04:39.000,295,11057309,-795,0,1666418678,13067.990350159998,171.54967155000486,54490.63219584 2022-10-22,06:04:40.000,295,11057351,-795,0,1666418679,13067.997086469994,171.53557328999887,54490.54136328 2022-10-22,06:04:41.000,295,11057356,-795,0,1666418680,13067.929723369998,171.4932785100027,54490.70206704 2022-10-22,06:04:42.000,295,11057351,-795,0,1666418681,13067.990350159998,171.50737677000143,54490.73001552 2022-10-22,06:04:43.000,295,11057337,-795,0,1666418682,13067.875832889993,171.5285241599995,54490.63219584 2022-10-22,06:04:44.000,295,11057322,-795,0,1666418683,13067.855623959993,171.47213112000463,54490.63219584 2022-10-22,06:04:45.000,295,11057307,-795,0,1666418684,13067.922987059988,171.50032764000207,54490.66713144001 2022-10-22,06:04:46.000,295,11057282,-795,0,1666418685,13067.869096579998,171.4932785100027,54490.64617008001 2022-10-22,06:04:47.000,295,11057320,-795,0,1666418686,13067.889305509998,171.50032764000207,54490.625208720005 2022-10-22,06:04:48.000,295,11057358,-795,0,1666418687,13067.842151340003,171.50737677000143,54490.54136328 2022-10-22,06:04:49.000,295,11057323,-795,0,1666418688,13067.801733480002,171.50737677000143,54490.583286 2022-10-22,06:04:50.000,295,11057307,-795,0,1666418689,13067.828678719998,171.5285241599995,54490.66713144001 2022-10-22,06:04:51.000,295,11057369,-795,0,1666418690,13067.828678719998,171.54967155000486,54490.6531572 2022-10-22,06:04:52.000,295,11057344,-795,0,1666418691,13067.821942410003,171.54262241999822,54490.73700264001 2022-10-22,06:04:53.000,295,11057320,-795,0,1666418692,13067.788260859998,171.56376981000358,54490.576298880005 2022-10-22,06:04:54.000,295,11057304,-795,0,1666418693,13067.801733480002,171.5285241599995,54490.56931176001 2022-10-22,06:04:55.000,295,11057376,-795,0,1666418694,13067.768051929997,171.56376981000358,54490.54835040001 2022-10-22,06:04:56.000,295,11057295,-795,0,1666418695,13067.788260859998,171.55672068000422,54490.54136328 2022-10-22,06:04:57.000,295,11057313,-795,0,1666418696,13067.720897760002,171.62016284999845,54490.47847920001 2022-10-22,06:04:58.000,295,11057349,-795,0,1666418697,13067.714161449992,171.58491720000166,54490.5134148 2022-10-22,06:04:59.000,295,11057320,-795,0,1666418698,13067.734370379992,171.6131137199991,54490.506427680004 2022-10-22,06:05:00.000,295,11057315,-795,0,1666418699,13067.673743589992,171.62016284999845,54490.54835040001 2022-10-22,06:05:01.000,295,11057323,-795,0,1666418700,13067.741106690002,171.6272119799978,54490.56232464 2022-10-22,06:05:02.000,295,11057322,-795,0,1666418701,13067.788260859998,171.60606458999973,54490.625208720005 2022-10-22,06:05:03.000,295,11057332,-795,0,1666418702,13067.714161449992,171.62016284999845,54490.55533752 2022-10-22,06:05:04.000,295,11057315,-795,0,1666418703,13067.761315620002,171.6131137199991,54490.506427680004 2022-10-22,06:05:05.000,295,11057359,-795,0,1666418704,13067.781524550002,171.6272119799978,54490.59027312 2022-10-22,06:05:06.000,295,11057341,-795,0,1666418705,13067.869096579998,171.60606458999973,54490.625208720005 2022-10-22,06:05:07.000,295,11057313,-795,0,1666418706,13067.768051929997,171.6272119799978,54490.5134148 2022-10-22,06:05:08.000,295,11057362,-795,0,1666418707,13067.855623959993,171.6413102400038,54490.48546632 2022-10-22,06:05:09.000,295,11057284,-795,0,1666418708,13067.922987059988,171.63426111000445,54490.59027312 2022-10-22,06:05:10.000,295,11057336,-795,0,1666418709,13067.896041819993,171.66245763000188,54490.56232464 2022-10-22,06:05:11.000,295,11057340,-795,0,1666418710,13067.875832889993,171.63426111000445,54490.583286 2022-10-22,06:05:12.000,295,11057341,-795,0,1666418711,13067.936459679993,171.6413102400038,54490.576298880005 2022-10-22,06:05:13.000,295,11057340,-795,0,1666418712,13067.828678719998,171.66245763000188,54490.527389040006 2022-10-22,06:05:14.000,295,11057346,-795,0,1666418713,13067.916250749993,171.64835937000316,54490.60424736 2022-10-22,06:05:15.000,295,11057327,-795,0,1666418714,13067.983613849989,171.6413102400038,54490.7230284 2022-10-22,06:05:16.000,295,11057351,-795,0,1666418715,13068.017295399994,171.62016284999845,54490.75097688 2022-10-22,06:05:17.000,295,11057284,-795,0,1666418716,13068.003822779989,171.6131137199991,54490.70905416 2022-10-22,06:05:18.000,295,11057327,-795,0,1666418717,13068.003822779989,171.6131137199991,54490.60424736 2022-10-22,06:05:19.000,295,11057319,-795,0,1666418718,13067.983613849989,171.6131137199991,54490.66713144001 2022-10-22,06:05:20.000,295,11057307,-795,0,1666418719,13068.037504329994,171.56376981000358,54490.757964 2022-10-22,06:05:21.000,295,11057316,-795,0,1666418720,13068.091394809999,171.62016284999845,54490.73700264001 2022-10-22,06:05:22.000,295,11057304,-795,0,1666418721,13068.131812669999,171.54967155000486,54490.792899600005 2022-10-22,06:05:23.000,295,11057329,-795,0,1666418722,13068.077922189994,171.59901546000037,54490.77892536 2022-10-22,06:05:24.000,295,11057351,-795,0,1666418723,13068.071185879999,171.59901546000037,54490.64617008001 2022-10-22,06:05:25.000,295,11057301,-795,0,1666418724,13068.030768019999,171.59196633000101,54490.59726024001 2022-10-22,06:05:26.000,295,11057307,-795,0,1666418725,13068.131812669999,171.57081894000294,54490.70206704 2022-10-22,06:05:27.000,295,11057311,-795,0,1666418726,13068.118340049994,171.59901546000037,54490.743989760005 2022-10-22,06:05:28.000,295,11057383,-795,0,1666418727,13068.152021599999,171.54967155000486,54490.73700264001 2022-10-22,06:05:29.000,295,11057288,-795,0,1666418728,13068.050976949999,171.54967155000486,54490.70206704 2022-10-22,06:05:30.000,295,11057367,-795,0,1666418729,13068.152021599999,171.5285241599995,54490.70206704 2022-10-22,06:05:31.000,295,11057316,-795,0,1666418730,13068.19243946,171.50032764000207,54490.841809440004 2022-10-22,06:05:32.000,295,11057349,-795,0,1666418731,13068.24632993999,171.5285241599995,54490.79988672 2022-10-22,06:05:33.000,295,11057341,-795,0,1666418732,13068.178966839994,171.50737677000143,54490.841809440004 2022-10-22,06:05:34.000,295,11057334,-795,0,1666418733,13068.138548979994,171.5285241599995,54490.73700264001 2022-10-22,06:05:35.000,295,11057336,-795,0,1666418734,13068.152021599999,171.4932785100027,54490.71604128001 2022-10-22,06:05:36.000,295,11057314,-795,0,1666418735,13068.172230529999,171.48622938000335,54490.7230284 2022-10-22,06:05:37.000,295,11057320,-795,0,1666418736,13068.071185879999,171.48622938000335,54490.73001552 2022-10-22,06:05:38.000,295,11057336,-795,0,1666418737,13068.084658499989,171.50032764000207,54490.63918296001 2022-10-22,06:05:39.000,295,11057337,-795,0,1666418738,13068.064449569989,171.43688547000056,54490.81386096001 2022-10-22,06:05:40.000,295,11057317,-795,0,1666418739,13068.12507635999,171.41573808000248,54490.73001552 2022-10-22,06:05:41.000,295,11057323,-795,0,1666418740,13068.084658499989,171.41573808000248,54490.743989760005 2022-10-22,06:05:42.000,295,11057304,-795,0,1666418741,13068.158757909994,171.41573808000248,54490.64617008001 2022-10-22,06:05:43.000,295,11057339,-795,0,1666418742,13068.118340049994,171.35229591000098,54490.75097688 2022-10-22,06:05:44.000,295,11057342,-795,0,1666418743,13068.199175769994,171.34524678000162,54490.71604128001 2022-10-22,06:05:45.000,295,11057306,-795,0,1666418744,13068.12507635999,171.29590286999883,54490.68110568 2022-10-22,06:05:46.000,295,11057326,-795,0,1666418745,13068.064449569989,171.33819765000226,54490.68809280001 2022-10-22,06:05:47.000,295,11057339,-795,0,1666418746,13068.098131119994,171.22541156999796,54490.76495112001 2022-10-22,06:05:48.000,295,11057264,-795,0,1666418747,13068.057713259994,171.2465589600033,54490.79988672 2022-10-22,06:05:49.000,295,11057322,-795,0,1666418748,13068.057713259994,171.19016592000116,54490.77892536 2022-10-22,06:05:50.000,295,11057361,-795,0,1666418749,13068.091394809999,171.1831167900018,54490.743989760005 2022-10-22,06:05:51.000,295,11057358,-795,0,1666418750,13067.976877539993,171.15492027000437,54490.73001552 2022-10-22,06:05:52.000,295,11057389,-795,0,1666418751,13068.044240639989,171.09147810000286,54490.71604128001 2022-10-22,06:05:53.000,295,11057304,-795,0,1666418752,13067.997086469994,171.10557636000158,54490.68110568 2022-10-22,06:05:54.000,295,11057303,-795,0,1666418753,13068.084658499989,171.09852723000222,54490.66713144001 2022-10-22,06:05:55.000,295,11057346,-795,0,1666418754,13068.10486742999,170.99983941000391,54490.82084808 2022-10-22,06:05:56.000,295,11057370,-795,0,1666418755,13068.14528528999,170.99983941000391,54490.80687384001 2022-10-22,06:05:57.000,295,11057356,-795,0,1666418756,13068.14528528999,170.9082007199977,54490.79988672 2022-10-22,06:05:58.000,295,11057321,-795,0,1666418757,13068.091394809999,170.88705332999962,54490.68809280001 2022-10-22,06:05:59.000,295,11057318,-795,0,1666418758,13068.098131119994,170.84475855000346,54490.73700264001 2022-10-22,06:06:00.000,295,11057345,-795,0,1666418759,13068.16549421999,170.8377094200041,54490.82084808 2022-10-22,06:06:01.000,295,11057349,-795,0,1666418760,13068.098131119994,170.81656202999875,54490.61123448 2022-10-22,06:06:02.000,295,11057332,-795,0,1666418761,13068.084658499989,170.83066029000474,54490.70905416 2022-10-22,06:06:03.000,295,11057315,-795,0,1666418762,13068.152021599999,170.8236111599981,54490.75097688 2022-10-22,06:06:04.000,295,11057307,-795,0,1666418763,13068.138548979994,170.81656202999875,54490.76495112001 2022-10-22,06:06:05.000,295,11057291,-795,0,1666418764,13068.178966839994,170.8236111599981,54490.81386096001 2022-10-22,06:06:06.000,295,11057307,-795,0,1666418765,13068.152021599999,170.83066029000474,54490.87674504 2022-10-22,06:06:07.000,295,11057324,-795,0,1666418766,13068.20591207999,170.7883655100013,54490.8977064 2022-10-22,06:06:08.000,295,11057359,-795,0,1666418767,13068.172230529999,170.8095128999994,54490.84879656 2022-10-22,06:06:09.000,295,11057312,-795,0,1666418768,13068.131812669999,170.80246377000003,54490.88373216001 2022-10-22,06:06:10.000,295,11057342,-795,0,1666418769,13068.19243946,170.80246377000003,54490.97456472001 2022-10-22,06:06:11.000,295,11057344,-755,0,1666418770,13068.199175769994,170.80246377000003,54491.06539728 2022-10-22,06:06:12.000,295,11057362,-795,0,1666418771,13068.23285732,170.73197246999916,54491.06539728 2022-10-22,06:06:13.000,295,11057329,-795,0,1666418772,13068.118340049994,170.71787421000045,54490.862770800006 2022-10-22,06:06:14.000,295,11057344,-795,0,1666418773,13068.044240639989,170.71787421000045,54490.695079920006 2022-10-22,06:06:15.000,295,11057350,-795,0,1666418774,13068.071185879999,170.63328465000086,54490.93264200001 2022-10-22,06:06:16.000,295,11057359,-795,0,1666418775,13068.10486742999,170.64033378000022,54490.94661624 2022-10-22,06:06:17.000,295,11057332,-795,0,1666418776,13068.091394809999,170.56984247999935,54490.8278352 2022-10-22,06:06:18.000,295,11057328,-795,0,1666418777,13068.10486742999,170.54869509000127,54490.86975792 2022-10-22,06:06:19.000,295,11057326,-795,0,1666418778,13068.21264839,170.4782037900004,54491.009500320004 2022-10-22,06:06:20.000,295,11057329,-795,0,1666418779,13068.259802559995,170.4782037900004,54490.97456472001 2022-10-22,06:06:21.000,295,11057315,-795,0,1666418780,13068.26653886999,170.40771248999954,54490.98155184001 2022-10-22,06:06:22.000,295,11057305,-795,0,1666418781,13068.22612100999,170.39361423000082,54490.86975792 2022-10-22,06:06:23.000,295,11057361,-755,0,1666418782,13068.178966839994,170.3160738000006,54490.8278352 2022-10-22,06:06:24.000,295,11057296,-795,0,1666418783,13068.12507635999,170.3160738000006,54490.84879656 2022-10-22,06:06:25.000,295,11057320,-795,0,1666418784,13068.131812669999,170.29492641000252,54490.89071928 2022-10-22,06:06:26.000,295,11057321,-795,0,1666418785,13068.098131119994,170.27377902000444,54490.9675776 2022-10-22,06:06:27.000,295,11057339,-795,0,1666418786,13068.077922189994,170.27377902000444,54490.8977064 2022-10-22,06:06:28.000,295,11057312,-795,0,1666418787,13068.030768019999,170.23853337000037,54490.77892536 2022-10-22,06:06:29.000,295,11057311,-795,0,1666418788,13068.003822779989,170.2173859800023,54490.87674504 2022-10-22,06:06:30.000,295,11057328,-795,0,1666418789,13067.956668609993,170.18918946000485,54490.79988672 2022-10-22,06:06:31.000,295,11057288,-795,0,1666418790,13067.922987059988,170.1962385900042,54490.77892536 2022-10-22,06:06:32.000,295,11057374,-795,0,1666418791,13067.889305509998,170.18214032999822,54490.71604128001 2022-10-22,06:06:33.000,295,11057300,-795,0,1666418792,13067.768051929997,170.118698160004,54490.64617008001 2022-10-22,06:06:34.000,295,11057334,-795,0,1666418793,13067.741106690002,170.118698160004,54490.60424736 2022-10-22,06:06:35.000,295,11057313,-795,0,1666418794,13067.788260859998,170.104599899998,54490.73700264001 2022-10-22,06:06:36.000,295,11057355,-795,0,1666418795,13067.741106690002,170.104599899998,54490.70905416 2022-10-22,06:06:37.000,295,11057363,-795,0,1666418796,13067.734370379992,170.04820686000312,54490.695079920006 2022-10-22,06:06:38.000,295,11057334,-795,0,1666418797,13067.633325729992,170.04820686000312,54490.53437616 2022-10-22,06:06:39.000,295,11057323,-795,0,1666418798,13067.633325729992,169.97771556000225,54490.5134148 2022-10-22,06:06:40.000,295,11057347,-795,0,1666418799,13067.599644180002,169.96361730000353,54490.45053072001 2022-10-22,06:06:41.000,295,11057307,-795,0,1666418800,13067.626589419997,169.94951904000482,54490.45053072001 2022-10-22,06:06:42.000,295,11057388,-795,0,1666418801,13067.606380489997,169.93542077999882,54490.576298880005 2022-10-22,06:06:43.000,295,11057351,-795,0,1666418802,13067.545753699997,169.8719786100046,54490.47149208001 2022-10-22,06:06:44.000,295,11057343,-795,0,1666418803,13067.444709049996,169.85083121999924,54490.42956936001 2022-10-22,06:06:45.000,295,11057298,-795,0,1666418804,13067.471654289991,169.83673296000052,54490.527389040006 2022-10-22,06:06:46.000,295,11057344,-795,0,1666418805,13067.404291189996,169.79443818000436,54490.45053072001 2022-10-22,06:06:47.000,295,11057285,-795,0,1666418806,13067.37734595,169.76624165999965,54490.40162088001 2022-10-22,06:06:48.000,295,11057312,-795,0,1666418807,13067.350400709991,169.7591925300003,54490.38065952001 2022-10-22,06:06:49.000,295,11057330,-795,0,1666418808,13067.28977391999,169.7380451400022,54490.28283984001 2022-10-22,06:06:50.000,295,11057319,-795,0,1666418809,13067.283037609996,169.70984862000478,54490.31078832001 2022-10-22,06:06:51.000,295,11057329,-795,0,1666418810,13067.2763013,169.73099601000285,54490.36668528 2022-10-22,06:06:52.000,295,11057350,-795,0,1666418811,13067.18872926999,169.71689775000414,54490.36668528 2022-10-22,06:06:53.000,295,11057326,-795,0,1666418812,13067.11462986,169.70279948999814,54490.171045920004 2022-10-22,06:06:54.000,295,11057359,-795,0,1666418813,13067.02705782999,169.6746029700007,54490.15707168 2022-10-22,06:06:55.000,295,11057336,-795,0,1666418814,13066.979903659994,169.69575035999878,54490.17803304 2022-10-22,06:06:56.000,295,11057332,-795,0,1666418815,13066.899067939994,169.66755384000135,54490.14309744001 2022-10-22,06:06:57.000,295,11057329,-795,0,1666418816,13066.798023289994,169.7380451400022,54489.96143232 2022-10-22,06:06:58.000,295,11057331,-795,0,1666418817,13066.723923879988,169.71689775000414,54489.97540656001 2022-10-22,06:06:59.000,295,11057331,-795,0,1666418818,13066.737396499993,169.71689775000414,54490.01034216 2022-10-22,06:07:00.000,295,11057346,-795,0,1666418819,13066.663297089988,169.76624165999965,54489.954445200005 2022-10-22,06:07:01.000,295,11057298,-795,0,1666418820,13066.609406609998,169.78033991999837,54489.94745808001 2022-10-22,06:07:02.000,295,11057370,-795,0,1666418821,13066.427526239997,169.78033991999837,54489.77278008 2022-10-22,06:07:03.000,295,11057332,-795,0,1666418822,13066.333217899992,169.7380451400022,54489.688934640006 2022-10-22,06:07:04.000,295,11057368,-795,0,1666418823,13066.346690519997,169.68870122999942,54489.62605056 2022-10-22,06:07:05.000,295,11057291,-795,0,1666418824,13066.326481589997,169.68870122999942,54489.70989600001 2022-10-22,06:07:06.000,295,11057309,-795,0,1666418825,13066.319745280001,169.70984862000478,54489.69592176 2022-10-22,06:07:07.000,295,11057342,-795,0,1666418826,13066.259118490001,169.69575035999878,54489.65399904 2022-10-22,06:07:08.000,295,11057294,-795,0,1666418827,13066.245645869996,169.6746029700007,54489.54220512001 2022-10-22,06:07:09.000,295,11057333,-795,0,1666418828,13066.238909560001,169.660504710002,54489.54919224 2022-10-22,06:07:10.000,295,11057336,-795,0,1666418829,13066.171546459991,169.660504710002,54489.500282400004 2022-10-22,06:07:11.000,295,11057296,-795,0,1666418830,13066.13786491,169.66755384000135,54489.34656576001 2022-10-22,06:07:12.000,295,11057359,-795,0,1666418831,13066.11765598,169.660504710002,54489.353552880006 2022-10-22,06:07:13.000,295,11057337,-795,0,1666418832,13066.05702919,169.6393573200039,54489.24175896 2022-10-22,06:07:14.000,295,11057328,-795,0,1666418833,13066.023347639995,169.61820992999856,54489.234771840005 2022-10-22,06:07:15.000,295,11057349,-795,0,1666418834,13066.05029287999,169.6746029700007,54489.27669456001 2022-10-22,06:07:16.000,295,11057288,-795,0,1666418835,13066.023347639995,169.71689775000414,54489.20682336001 2022-10-22,06:07:17.000,295,11057338,-795,0,1666418836,13065.96945715999,169.68165210000006,54489.17887488001 2022-10-22,06:07:18.000,295,11057326,-795,0,1666418837,13065.84820357999,169.68870122999942,54489.067080960005 2022-10-22,06:07:19.000,295,11057317,-795,0,1666418838,13065.7943131,169.6746029700007,54489.03913248001 2022-10-22,06:07:20.000,295,11057348,-795,0,1666418839,13065.74715892999,169.68165210000006,54488.95528704 2022-10-22,06:07:21.000,295,11057332,-795,0,1666418840,13065.720213689994,169.68870122999942,54488.997209760004 2022-10-22,06:07:22.000,295,11057360,-795,0,1666418841,13065.76736785999,169.59706254000048,54488.9762484 2022-10-22,06:07:23.000,295,11057319,-795,0,1666418842,13065.713477379999,169.59706254000048,54488.9762484 2022-10-22,06:07:24.000,295,11057330,-795,0,1666418843,13065.646114279989,169.59001341000112,54488.829518880004 2022-10-22,06:07:25.000,295,11057309,-795,0,1666418844,13065.693268449999,169.59001341000112,54488.85746736 2022-10-22,06:07:26.000,295,11057338,-795,0,1666418845,13065.659586899994,169.6111607999992,54488.81554464 2022-10-22,06:07:27.000,295,11057327,-795,0,1666418846,13065.679795829994,169.54066949999833,54488.78759616 2022-10-22,06:07:28.000,295,11057383,-795,0,1666418847,13065.619169039994,169.55476776000432,54488.6967636 2022-10-22,06:07:29.000,295,11057341,-795,0,1666418848,13065.659586899994,169.58296428000176,54488.661828000004 2022-10-22,06:07:30.000,295,11057336,-795,0,1666418849,13065.68653213999,169.56886602000304,54488.780609040004 2022-10-22,06:07:31.000,295,11057362,-795,0,1666418850,13065.673059519999,169.5265712399996,54488.7666348 2022-10-22,06:07:32.000,295,11057367,-795,0,1666418851,13065.639377969994,169.5759151500024,54488.71073784 2022-10-22,06:07:33.000,295,11057333,-795,0,1666418852,13065.578751179994,169.56181689000368,54488.5919568 2022-10-22,06:07:34.000,295,11057335,-795,0,1666418853,13065.585487489989,169.5477186299977,54488.612918160004 2022-10-22,06:07:35.000,295,11057374,-795,0,1666418854,13065.612432729999,169.5265712399996,54488.62689240001 2022-10-22,06:07:36.000,295,11057371,-795,0,1666418855,13065.605696419989,169.50542385000153,54488.53605984001 2022-10-22,06:07:37.000,295,11057308,-795,0,1666418856,13065.531597009998,169.49132559000282,54488.396317440005 2022-10-22,06:07:38.000,295,11057366,-795,0,1666418857,13065.531597009998,169.39968690000387,54488.466188640006 2022-10-22,06:07:39.000,295,11057314,-795,0,1666418858,13065.585487489989,169.44198168000003,54488.466188640006 2022-10-22,06:07:40.000,295,11057369,-795,0,1666418859,13065.558542249993,169.42083429000195,54488.45920152001 2022-10-22,06:07:41.000,295,11057324,-795,0,1666418860,13065.585487489989,169.42083429000195,54488.38933032001 2022-10-22,06:07:42.000,295,11057318,-795,0,1666418861,13065.518124389993,169.3926377700045,54488.31945912001 2022-10-22,06:07:43.000,295,11057364,-795,0,1666418862,13065.470970219998,169.37853950999852,54488.22163944001 2022-10-22,06:07:44.000,295,11057332,-795,0,1666418863,13065.491179149998,169.35739212000044,54488.26356216 2022-10-22,06:07:45.000,295,11057336,-795,0,1666418864,13065.511388079998,169.38558863999788,54488.23561368 2022-10-22,06:07:46.000,295,11057352,-795,0,1666418865,13065.511388079998,169.35739212000044,54488.326446240004 2022-10-22,06:07:47.000,295,11057377,-795,0,1666418866,13065.511388079998,169.35034299000108,54488.18670384 2022-10-22,06:07:48.000,295,11057292,-755,0,1666418867,13065.450761289998,169.329195600003,54488.25657504 2022-10-22,06:07:49.000,295,11057262,-795,0,1666418868,13065.491179149998,169.2798516900002,54488.09587128 2022-10-22,06:07:50.000,295,11057334,-795,0,1666418869,13065.450761289998,169.24460604000342,54488.21465232 2022-10-22,06:07:51.000,295,11057315,-795,0,1666418870,13065.457497599993,169.2164095199987,54488.04696144 2022-10-22,06:07:52.000,295,11057317,-795,0,1666418871,13065.470970219998,169.24460604000342,54488.109845520004 2022-10-22,06:07:53.000,295,11057344,-795,0,1666418872,13065.417079739993,169.20231126,54488.03298720001 2022-10-22,06:07:54.000,295,11057346,-795,0,1666418873,13065.430552359998,169.1670656100032,54488.060935680005 2022-10-22,06:07:55.000,295,11057322,-795,0,1666418874,13065.518124389993,169.20231126,54488.11683264 2022-10-22,06:07:56.000,295,11057323,-795,0,1666418875,13065.511388079998,169.20231126,54488.14478112 2022-10-22,06:07:57.000,295,11057284,-795,0,1666418876,13065.511388079998,169.14591821999784,54488.0679228 2022-10-22,06:07:58.000,295,11057356,-795,0,1666418877,13065.470970219998,169.14591821999784,54488.08189704001 2022-10-22,06:07:59.000,295,11057247,-795,0,1666418878,13065.470970219998,169.11067257000104,54488.060935680005 2022-10-22,06:08:00.000,295,11057315,-795,0,1666418879,13065.497915459993,169.0824760500036,54488.137794 2022-10-22,06:08:01.000,295,11057384,-795,0,1666418880,13065.477706529993,169.09657431000232,54488.10285840001 2022-10-22,06:08:02.000,295,11057366,-795,0,1666418881,13065.497915459993,169.04018127000018,54488.09587128 2022-10-22,06:08:03.000,295,11057288,-795,0,1666418882,13065.491179149998,169.06132865999825,54487.97010312 2022-10-22,06:08:04.000,295,11057392,-795,0,1666418883,13065.376661879993,169.0542795299989,54487.83734784001 2022-10-22,06:08:05.000,295,11057278,-795,0,1666418884,13065.491179149998,168.99788649000402,54488.12381976001 2022-10-22,06:08:06.000,295,11057366,-795,0,1666418885,13065.518124389993,168.96264083999995,54487.991064480004 2022-10-22,06:08:07.000,295,11057298,-795,0,1666418886,13065.545069629989,168.9696899699993,54487.991064480004 2022-10-22,06:08:08.000,295,11057316,-795,0,1666418887,13065.511388079998,168.94149345000187,54488.012025840006 2022-10-22,06:08:09.000,295,11057392,-795,0,1666418888,13065.423816050003,168.96264083999995,54487.90023192 2022-10-22,06:08:10.000,295,11057358,-795,0,1666418889,13065.450761289998,168.9203460600038,54487.9281804 2022-10-22,06:08:11.000,295,11057374,-795,0,1666418890,13065.497915459993,168.9062477999978,54488.03997432 2022-10-22,06:08:12.000,295,11057353,-795,0,1666418891,13065.470970219998,168.89214953999908,54488.01901296 2022-10-22,06:08:13.000,295,11057272,-795,0,1666418892,13065.450761289998,168.89214953999908,54487.83036072 2022-10-22,06:08:14.000,295,11057286,-795,0,1666418893,13065.524860699988,168.89919866999844,54487.90023192 2022-10-22,06:08:15.000,295,11057309,-795,0,1666418894,13065.477706529993,168.86395302000165,54487.90721904 2022-10-22,06:08:16.000,295,11057333,-795,0,1666418895,13065.558542249993,168.84985476000293,54487.94914176 2022-10-22,06:08:17.000,295,11057319,-795,0,1666418896,13065.464233909988,168.8357565000042,54487.844334960006 2022-10-22,06:08:18.000,295,11057330,-795,0,1666418897,13065.470970219998,168.7723143300027,54487.80939936 2022-10-22,06:08:19.000,295,11057332,-795,0,1666418898,13065.538333319993,168.79346172000078,54487.90721904 2022-10-22,06:08:20.000,295,11057342,-795,0,1666418899,13065.565278559989,168.7723143300027,54487.80939936 2022-10-22,06:08:21.000,295,11057320,-795,0,1666418900,13065.511388079998,168.7723143300027,54487.73952816 2022-10-22,06:08:22.000,295,11057363,-795,0,1666418901,13065.524860699988,168.7723143300027,54487.78843800001 2022-10-22,06:08:23.000,295,11057376,-795,0,1666418902,13065.545069629989,168.81460910999886,54487.69061832 2022-10-22,06:08:24.000,295,11057307,-795,0,1666418903,13065.565278559989,168.81460910999886,54487.70459256 2022-10-22,06:08:25.000,295,11057327,-795,0,1666418904,13065.592223799998,168.8357565000042,54487.74651528001 2022-10-22,06:08:26.000,295,11057345,-795,0,1666418905,13065.625905349989,168.79346172000078,54487.83734784001 2022-10-22,06:08:27.000,295,11057316,-795,0,1666418906,13065.551805939998,168.77936346000206,54487.69760544001 2022-10-22,06:08:28.000,295,11057390,-795,0,1666418907,13065.538333319993,168.80051085000014,54487.6836312 2022-10-22,06:08:29.000,295,11057286,-795,0,1666418908,13065.598960109994,168.84280563000357,54487.66965696001 2022-10-22,06:08:30.000,295,11057291,-795,0,1666418909,13065.585487489989,168.81460910999886,54487.69760544001 2022-10-22,06:08:31.000,295,11057347,-795,0,1666418910,13065.578751179994,168.8357565000042,54487.71856680001 2022-10-22,06:08:32.000,295,11057361,-795,0,1666418911,13065.632641659999,168.84985476000293,54487.725553920005 2022-10-22,06:08:33.000,295,11057328,-795,0,1666418912,13065.592223799998,168.8569038900023,54487.69760544001 2022-10-22,06:08:34.000,295,11057361,-795,0,1666418913,13065.632641659999,168.89214953999908,54487.73952816 2022-10-22,06:08:35.000,295,11057296,-795,0,1666418914,13065.652850589999,168.9203460600038,54487.795425120006 2022-10-22,06:08:36.000,295,11057285,-795,0,1666418915,13065.666323209989,168.88510040999972,54487.80939936 2022-10-22,06:08:37.000,295,11057340,-795,0,1666418916,13065.68653213999,168.96264083999995,54487.80939936 2022-10-22,06:08:38.000,295,11057343,-795,0,1666418917,13065.679795829994,168.94854258000123,54487.64170848 2022-10-22,06:08:39.000,295,11057266,-795,0,1666418918,13065.666323209989,168.9555917100006,54487.66965696001 2022-10-22,06:08:40.000,295,11057349,-795,0,1666418919,13065.72694999999,168.9203460600038,54487.66266984 2022-10-22,06:08:41.000,295,11057318,-795,0,1666418920,13065.76736785999,168.99788649000402,54487.73952816 2022-10-22,06:08:42.000,295,11057335,-795,0,1666418921,13065.81452203,168.94854258000123,54487.81638648001 2022-10-22,06:08:43.000,295,11057374,-795,0,1666418922,13065.780840479994,168.9696899699993,54487.76048952 2022-10-22,06:08:44.000,295,11057343,-795,0,1666418923,13065.80778571999,168.94854258000123,54487.7535024 2022-10-22,06:08:45.000,295,11057350,-795,0,1666418924,13065.821258339995,168.91329693000444,54487.627734240006 2022-10-22,06:08:46.000,295,11057335,-795,0,1666418925,13065.84820357999,168.9203460600038,54487.78145088 2022-10-22,06:08:47.000,295,11057336,-795,0,1666418926,13065.86841250999,168.89214953999908,54487.78843800001 2022-10-22,06:08:48.000,295,11057360,-795,0,1666418927,13065.84820357999,168.8569038900023,54487.725553920005 2022-10-22,06:08:49.000,295,11057336,-795,0,1666418928,13065.80778571999,168.8569038900023,54487.6836312 2022-10-22,06:08:50.000,295,11057348,-795,0,1666418929,13065.87514882,168.81460910999886,54487.73952816 2022-10-22,06:08:51.000,295,11057320,-795,0,1666418930,13065.922302989995,168.77936346000206,54487.795425120006 2022-10-22,06:08:52.000,295,11057328,-795,0,1666418931,13065.98966608999,168.79346172000078,54487.76048952 2022-10-22,06:08:53.000,295,11057284,-795,0,1666418932,13066.003138709995,168.76526520000334,54487.66965696001 2022-10-22,06:08:54.000,295,11057356,-795,0,1666418933,13066.003138709995,168.744117809998,54487.59279864 2022-10-22,06:08:55.000,295,11057293,-795,0,1666418934,13065.98966608999,168.70182303000183,54487.774463760004 2022-10-22,06:08:56.000,295,11057344,-795,0,1666418935,13066.09744705,168.68067564000376,54487.73254104 2022-10-22,06:08:57.000,295,11057329,-795,0,1666418936,13066.063765499995,168.61723347000225,54487.86529632001 2022-10-22,06:08:58.000,295,11057364,-795,0,1666418937,13066.07723812,168.63838086000032,54487.73952816 2022-10-22,06:08:59.000,295,11057311,-795,0,1666418938,13066.07050180999,168.65247911999904,54487.73952816 2022-10-22,06:09:00.000,295,11057336,-795,0,1666418939,13066.063765499995,168.61723347000225,54487.74651528001 2022-10-22,06:09:01.000,295,11057262,-795,0,1666418940,13066.063765499995,168.64542998999968,54487.76048952 2022-10-22,06:09:02.000,295,11057351,-795,0,1666418941,13066.043556569995,168.58198781999818,54487.69760544001 2022-10-22,06:09:03.000,295,11057337,-795,0,1666418942,13066.00987501999,168.59608608000417,54487.66266984 2022-10-22,06:09:04.000,295,11057349,-675,0,1666418943,13066.003138709995,168.59608608000417,54487.725553920005 2022-10-22,06:09:05.000,295,11057311,-795,0,1666418944,13065.95598454,168.59608608000417,54487.63472136 2022-10-22,06:09:06.000,295,11057332,-795,0,1666418945,13066.03682026,168.56788955999946,54487.774463760004 2022-10-22,06:09:07.000,295,11057296,-795,0,1666418946,13066.043556569995,168.58198781999818,54487.80241224 2022-10-22,06:09:08.000,295,11057356,-795,0,1666418947,13065.97619347,168.54674217000138,54487.73254104 2022-10-22,06:09:09.000,295,11057332,-795,0,1666418948,13065.95598454,168.58198781999818,54487.71157968 2022-10-22,06:09:10.000,295,11057318,-795,0,1666418949,13065.962720849995,168.55379130000074,54487.71856680001 2022-10-22,06:09:11.000,295,11057342,-795,0,1666418950,13065.93577561,168.56788955999946,54487.80241224 2022-10-22,06:09:12.000,295,11057360,-795,0,1666418951,13065.92903929999,168.56788955999946,54487.7535024 2022-10-22,06:09:13.000,295,11057346,-795,0,1666418952,13065.902094059995,168.50444738999795,54487.606772880004 2022-10-22,06:09:14.000,295,11057325,-795,0,1666418953,13065.89535775,168.5255947800033,54487.63472136 2022-10-22,06:09:15.000,295,11057343,-795,0,1666418954,13065.95598454,168.53969304000202,54487.6836312 2022-10-22,06:09:16.000,295,11057290,-795,0,1666418955,13066.03008394999,168.53264391000266,54487.71157968 2022-10-22,06:09:17.000,295,11057277,-795,0,1666418956,13066.03682026,168.50444738999795,54487.74651528001 2022-10-22,06:09:18.000,295,11057329,-795,0,1666418957,13066.03682026,168.4621526100018,54487.58581152 2022-10-22,06:09:19.000,295,11057388,-795,0,1666418958,13066.00987501999,168.4762508700005,54487.50196608001 2022-10-22,06:09:20.000,295,11057325,-795,0,1666418959,13066.07050180999,168.44805435000308,54487.487991840004 2022-10-22,06:09:21.000,295,11057329,-795,0,1666418960,13066.083974429996,168.49034912999923,54487.606772880004 2022-10-22,06:09:22.000,295,11057361,-795,0,1666418961,13066.131128599991,168.46920174000115,54487.57183728 2022-10-22,06:09:23.000,295,11057317,-795,0,1666418962,13066.144601219996,168.42690695999772,54487.52292744 2022-10-22,06:09:24.000,295,11057331,-795,0,1666418963,13066.144601219996,168.40575956999965,54487.50196608001 2022-10-22,06:09:25.000,295,11057340,-795,0,1666418964,13066.205228009996,168.34936653000477,54487.56485016 2022-10-22,06:09:26.000,295,11057295,-795,0,1666418965,13066.1984917,168.29297349000262,54487.48100472001 2022-10-22,06:09:27.000,295,11057318,-795,0,1666418966,13066.211964319991,168.33526826999878,54487.4740176 2022-10-22,06:09:28.000,295,11057348,-795,0,1666418967,13066.151337529991,168.35641566000413,54487.38318504001 2022-10-22,06:09:29.000,295,11057384,-795,0,1666418968,13066.13786491,168.32821913999942,54487.44606912 2022-10-22,06:09:30.000,295,11057323,-795,0,1666418969,13066.225436939996,168.32821913999942,54487.59978576001 2022-10-22,06:09:31.000,295,11057343,-795,0,1666418970,13066.265854799996,168.30002262000198,54487.64170848 2022-10-22,06:09:32.000,295,11057350,-795,0,1666418971,13066.232173249991,168.30707175000134,54487.56485016 2022-10-22,06:09:33.000,295,11057345,-795,0,1666418972,13066.218700630001,168.32821913999942,54487.52292744 2022-10-22,06:09:34.000,295,11057317,-795,0,1666418973,13066.218700630001,168.30707175000134,54487.46703048 2022-10-22,06:09:35.000,295,11057349,-795,0,1666418974,13066.225436939996,168.32821913999942,54487.49497896 2022-10-22,06:09:36.000,295,11057322,-795,0,1666418975,13066.218700630001,168.34231739999814,54487.49497896 2022-10-22,06:09:37.000,295,11057319,-795,0,1666418976,13066.1984917,168.34231739999814,54487.43209488001 2022-10-22,06:09:38.000,295,11057339,-795,0,1666418977,13066.1984917,168.38461218000157,54487.48100472001 2022-10-22,06:09:39.000,295,11057373,-795,0,1666418978,13066.252382179991,168.32117001000006,54487.557863040005 2022-10-22,06:09:40.000,295,11057324,-795,0,1666418979,13066.245645869996,168.29297349000262,54487.5438888 2022-10-22,06:09:41.000,295,11057289,-795,0,1666418980,13066.265854799996,168.28592436000326,54487.508953200006 2022-10-22,06:09:42.000,295,11057316,-795,0,1666418981,13066.252382179991,168.30002262000198,54487.39715928 2022-10-22,06:09:43.000,295,11057322,-795,0,1666418982,13066.232173249991,168.22248219000176,54487.2993396 2022-10-22,06:09:44.000,295,11057318,-795,0,1666418983,13066.225436939996,168.22953132000112,54487.26440400001 2022-10-22,06:09:45.000,295,11057312,-795,0,1666418984,13066.313008969992,168.2154330600024,54487.36222368001 2022-10-22,06:09:46.000,295,11057302,-795,0,1666418985,13066.319745280001,168.18723653999768,54487.33427520001 2022-10-22,06:09:47.000,295,11057308,-795,0,1666418986,13066.279327420001,168.18018740999833,54487.33427520001 2022-10-22,06:09:48.000,295,11057346,-795,0,1666418987,13066.306272659996,168.1167452400041,54487.320300960004 2022-10-22,06:09:49.000,295,11057336,-795,0,1666418988,13066.272591109991,168.07445046000066,54487.222481280005 2022-10-22,06:09:50.000,295,11057302,-795,0,1666418989,13066.286063729996,168.08149959000002,54487.18055856 2022-10-22,06:09:51.000,295,11057337,-795,0,1666418990,13066.366899449997,168.06035220000194,54487.27837824 2022-10-22,06:09:52.000,295,11057301,-795,0,1666418991,13066.353426829992,168.01100828999915,54487.222481280005 2022-10-22,06:09:53.000,295,11057309,-795,0,1666418992,13066.292800039992,167.95461525000428,54487.1595972 2022-10-22,06:09:54.000,295,11057332,-795,0,1666418993,13066.319745280001,167.95461525000428,54487.173571440006 2022-10-22,06:09:55.000,295,11057268,-795,0,1666418994,13066.420789930002,167.93346785999893,54487.21549416001 2022-10-22,06:09:56.000,295,11057300,-795,0,1666418995,13066.481416720002,167.8700256900047,54487.2294684 2022-10-22,06:09:57.000,295,11057299,-795,0,1666418996,13066.440998860002,167.84182916999998,54487.20850704 2022-10-22,06:09:58.000,295,11057282,-795,0,1666418997,13066.380372070002,167.83478004000062,54487.16658432001 2022-10-22,06:09:59.000,295,11057302,-795,0,1666418998,13066.474680409992,167.7572396100004,54487.124661600006 2022-10-22,06:10:00.000,295,11057341,-795,0,1666418999,13066.508361959997,167.76428873999976,54487.20151992 2022-10-22,06:10:01.000,295,11057353,-795,0,1666419000,13066.575725059993,167.74314135000168,54487.35523656 2022-10-22,06:10:02.000,295,11057336,-795,0,1666419001,13066.629615539998,167.71494483000424,54487.28536536001 2022-10-22,06:10:03.000,295,11057345,-795,0,1666419002,13066.582461370002,167.6937974399989,54487.31331384001 2022-10-22,06:10:04.000,295,11057318,-795,0,1666419003,13066.589197679998,167.67969918000017,54487.16658432001 2022-10-22,06:10:05.000,295,11057335,-795,0,1666419004,13066.616142919993,167.59510962000058,54487.26440400001 2022-10-22,06:10:06.000,295,11057315,-795,0,1666419005,13066.548779819997,167.6585517900021,54487.13863584 2022-10-22,06:10:07.000,295,11057367,-795,0,1666419006,13066.649824469998,167.61625700999866,54487.271391120004 2022-10-22,06:10:08.000,295,11057333,-795,0,1666419007,13066.622879230003,167.61625700999866,54487.07575176001 2022-10-22,06:10:09.000,295,11057352,-795,0,1666419008,13066.609406609998,167.62330613999802,54487.124661600006 2022-10-22,06:10:10.000,295,11057349,-795,0,1666419009,13066.670033399998,167.5739622300025,54487.24344264001 2022-10-22,06:10:11.000,295,11057368,-795,0,1666419010,13066.710451259998,167.56691310000315,54487.320300960004 2022-10-22,06:10:12.000,295,11057352,-795,0,1666419011,13066.730660189998,167.61625700999866,54487.320300960004 2022-10-22,06:10:13.000,295,11057299,-795,0,1666419012,13066.703714949988,167.58101136000187,54487.152610080004 2022-10-22,06:10:14.000,295,11057291,-795,0,1666419013,13066.690242329998,167.56691310000315,54487.1595972 2022-10-22,06:10:15.000,295,11057351,-795,0,1666419014,13066.744132809989,167.59510962000058,54487.24344264001 2022-10-22,06:10:16.000,295,11057344,-795,0,1666419015,13066.710451259998,167.58101136000187,54487.20850704 2022-10-22,06:10:17.000,295,11057335,-795,0,1666419016,13066.703714949988,167.53166744999908,54487.1595972 2022-10-22,06:10:18.000,295,11057310,-795,0,1666419017,13066.737396499993,167.59510962000058,54487.19453280001 2022-10-22,06:10:19.000,295,11057351,-795,0,1666419018,13066.784550669989,167.58101136000187,54487.31331384001 2022-10-22,06:10:20.000,295,11057309,-795,0,1666419019,13066.818232219994,167.58806049000123,54487.30632672 2022-10-22,06:10:21.000,295,11057310,-795,0,1666419020,13066.838441149994,167.5739622300025,54487.2993396 2022-10-22,06:10:22.000,295,11057359,-795,0,1666419021,13066.818232219994,167.59510962000058,54487.25042976 2022-10-22,06:10:23.000,295,11057315,-795,0,1666419022,13066.804759599989,167.58101136000187,54487.124661600006 2022-10-22,06:10:24.000,295,11057353,-795,0,1666419023,13066.845177459989,167.60215874999994,54487.14562296001 2022-10-22,06:10:25.000,295,11057361,-795,0,1666419024,13066.939485799994,167.64445353000337,54487.271391120004 2022-10-22,06:10:26.000,295,11057384,-795,0,1666419025,13066.932749489999,167.66560092000145,54487.23645552 2022-10-22,06:10:27.000,295,11057333,-795,0,1666419026,13066.98663996999,167.63035527000466,54487.320300960004 2022-10-22,06:10:28.000,295,11057357,-795,0,1666419027,13066.97316735,167.66560092000145,54487.28536536001 2022-10-22,06:10:29.000,295,11057322,-795,0,1666419028,13066.96643103999,167.60215874999994,54487.16658432001 2022-10-22,06:10:30.000,295,11057316,-795,0,1666419029,13067.01358521,167.59510962000058,54487.18754568 2022-10-22,06:10:31.000,295,11057367,-795,0,1666419030,13066.99337628,167.60215874999994,54487.25042976 2022-10-22,06:10:32.000,295,11057355,-795,0,1666419031,13067.02705782999,167.61625700999866,54487.2993396 2022-10-22,06:10:33.000,295,11057373,-795,0,1666419032,13067.00684889999,167.5739622300025,54487.20850704 2022-10-22,06:10:34.000,295,11057357,-795,0,1666419033,13067.03379414,167.56691310000315,54487.271391120004 2022-10-22,06:10:35.000,295,11057352,-795,0,1666419034,13067.12810247999,167.5457657099978,54487.30632672 2022-10-22,06:10:36.000,295,11057338,-795,0,1666419035,13067.161784029995,167.5739622300025,54487.28536536001 2022-10-22,06:10:37.000,295,11057287,-795,0,1666419036,13067.13483879,167.5598639700038,54487.31331384001 2022-10-22,06:10:38.000,295,11057346,-795,0,1666419037,13067.08768461999,167.53871657999844,54487.20151992 2022-10-22,06:10:39.000,295,11057270,-795,0,1666419038,13067.12810247999,167.5457657099978,54487.222481280005 2022-10-22,06:10:40.000,295,11057375,-795,0,1666419039,13067.16852033999,167.510520060001,54487.271391120004 2022-10-22,06:10:41.000,295,11057377,-795,0,1666419040,13067.16852033999,167.58101136000187,54487.25042976 2022-10-22,06:10:42.000,295,11057322,-795,0,1666419041,13067.15504772,167.53871657999844,54487.30632672 2022-10-22,06:10:43.000,295,11057381,-795,0,1666419042,13067.21567451,167.50347093000164,54487.35523656 2022-10-22,06:10:44.000,295,11057356,-795,0,1666419043,13067.2763013,167.46822528000484,54487.439082000004 2022-10-22,06:10:45.000,295,11057320,-795,0,1666419044,13067.242619749995,167.49642180000228,54487.222481280005 2022-10-22,06:10:46.000,295,11057326,-795,0,1666419045,13067.2763013,167.43297963000077,54487.26440400001 2022-10-22,06:10:47.000,295,11057347,-795,0,1666419046,13067.31671916,167.4470778899995,54487.39715928 2022-10-22,06:10:48.000,295,11057318,-795,0,1666419047,13067.28977391999,167.4118322400027,54487.34824944 2022-10-22,06:10:49.000,295,11057333,-795,0,1666419048,13067.283037609996,167.4470778899995,54487.41113352001 2022-10-22,06:10:50.000,295,11057330,-795,0,1666419049,13067.25609237,167.40478311000334,54487.37619792 2022-10-22,06:10:51.000,295,11057336,-795,0,1666419050,13067.363873329996,167.40478311000334,54487.37619792 2022-10-22,06:10:52.000,295,11057377,-795,0,1666419051,13067.33692809,167.39773398000398,54487.43209488001 2022-10-22,06:10:53.000,295,11057309,-795,0,1666419052,13067.303246539996,167.40478311000334,54487.271391120004 2022-10-22,06:10:54.000,295,11057339,-795,0,1666419053,13067.28977391999,167.4259305000014,54487.292352480006 2022-10-22,06:10:55.000,295,11057297,-795,0,1666419054,13067.28977391999,167.3624883299999,54487.41812064 2022-10-22,06:10:56.000,295,11057309,-795,0,1666419055,13067.29651023,167.3624883299999,54487.3692108 2022-10-22,06:10:57.000,295,11057304,-795,0,1666419056,13067.31671916,167.39068485000462,54487.41113352001 2022-10-22,06:10:58.000,295,11057358,-795,0,1666419057,13067.30998284999,167.36953745999926,54487.487991840004 2022-10-22,06:10:59.000,295,11057352,-795,0,1666419058,13067.30998284999,167.3624883299999,54487.39715928 2022-10-22,06:11:00.000,295,11057313,-795,0,1666419059,13067.222410819995,167.37658658999862,54487.35523656 2022-10-22,06:11:01.000,295,11057317,-795,0,1666419060,13067.25609237,167.3272426800031,54487.41113352001 2022-10-22,06:11:02.000,295,11057322,-795,0,1666419061,13067.24935605999,167.27789877000032,54487.33427520001 2022-10-22,06:11:03.000,295,11057341,-795,0,1666419062,13067.17525665,167.24970225000288,54487.34824944 2022-10-22,06:11:04.000,295,11057342,-795,0,1666419063,13067.141575099995,167.2285548600048,54487.124661600006 2022-10-22,06:11:05.000,295,11057353,-795,0,1666419064,13067.141575099995,167.2285548600048,54487.271391120004 2022-10-22,06:11:06.000,295,11057311,-795,0,1666419065,13067.21567451,167.19330921000073,54487.341262320006 2022-10-22,06:11:07.000,295,11057361,-795,0,1666419066,13067.11462986,167.17921095000202,54487.32728808 2022-10-22,06:11:08.000,295,11057353,-795,0,1666419067,13067.262828679995,167.1651126900033,54487.38318504001 2022-10-22,06:11:09.000,295,11057265,-795,0,1666419068,13067.222410819995,167.12281790999987,54487.34824944 2022-10-22,06:11:10.000,295,11057308,-795,0,1666419069,13067.17525665,167.10871965000115,54487.23645552 2022-10-22,06:11:11.000,295,11057345,-795,0,1666419070,13067.18872926999,167.12281790999987,54487.341262320006 2022-10-22,06:11:12.000,295,11057316,-795,0,1666419071,13067.161784029995,167.05937573999836,54487.34824944 2022-10-22,06:11:13.000,295,11057347,-795,0,1666419072,13067.13483879,167.04527747999964,54487.25042976 2022-10-22,06:11:14.000,295,11057361,-795,0,1666419073,13067.15504772,167.03117922000092,54487.31331384001 2022-10-22,06:11:15.000,295,11057323,-795,0,1666419074,13067.21567451,166.99593357000413,54487.31331384001 2022-10-22,06:11:16.000,295,11057361,-795,0,1666419075,13067.20893819999,166.98183530999813,54487.35523656 2022-10-22,06:11:17.000,295,11057350,-795,0,1666419076,13067.18872926999,166.94658966000134,54487.320300960004 2022-10-22,06:11:18.000,295,11057317,-795,0,1666419077,13067.12810247999,166.91134401000454,54487.25741688 2022-10-22,06:11:19.000,295,11057286,-795,0,1666419078,13067.08768461999,166.8549509700024,54487.2294684 2022-10-22,06:11:20.000,295,11057341,-795,0,1666419079,13067.10789354999,166.8690492300011,54487.320300960004 2022-10-22,06:11:21.000,295,11057327,-795,0,1666419080,13067.09442093,166.81970531999832,54487.21549416001 2022-10-22,06:11:22.000,295,11057348,-795,0,1666419081,13067.121366169995,166.86200010000175,54487.28536536001 2022-10-22,06:11:23.000,295,11057327,-795,0,1666419082,13067.05400307,166.79150880000088,54487.28536536001 2022-10-22,06:11:24.000,295,11057348,-795,0,1666419083,13067.040530449995,166.77741054000217,54487.222481280005 2022-10-22,06:11:25.000,295,11057302,-795,0,1666419084,13067.05400307,166.7069192400013,54487.271391120004 2022-10-22,06:11:26.000,295,11057316,-795,0,1666419085,13067.02705782999,166.67872272000386,54487.27837824 2022-10-22,06:11:27.000,295,11057333,-795,0,1666419086,13066.98663996999,166.6716735900045,54487.271391120004 2022-10-22,06:11:28.000,295,11057333,-795,0,1666419087,13066.939485799994,166.63642794000043,54487.13863584 2022-10-22,06:11:29.000,295,11057369,-795,0,1666419088,13066.885595319989,166.6223296800017,54487.13164872 2022-10-22,06:11:30.000,295,11057316,-795,0,1666419089,13066.919276869994,166.58708402999764,54487.31331384001 2022-10-22,06:11:31.000,295,11057328,-795,0,1666419090,13066.90580424999,166.55183838000085,54487.2993396 2022-10-22,06:11:32.000,295,11057324,-795,0,1666419091,13066.824968529989,166.5095436000047,54487.292352480006 2022-10-22,06:11:33.000,295,11057321,-795,0,1666419092,13066.804759599989,166.4601996900019,54487.16658432001 2022-10-22,06:11:34.000,295,11057237,-795,0,1666419093,13066.791286979998,166.4601996900019,54487.18754568 2022-10-22,06:11:35.000,295,11057293,-795,0,1666419094,13066.818232219994,166.43905230000382,54487.14562296001 2022-10-22,06:11:36.000,295,11057376,-795,0,1666419095,13066.791286979998,166.37561013000231,54487.14562296001 2022-10-22,06:11:37.000,295,11057347,-795,0,1666419096,13066.670033399998,166.40380664999975,54487.005880560006 2022-10-22,06:11:38.000,295,11057337,-795,0,1666419097,13066.710451259998,166.38970839000103,54487.124661600006 2022-10-22,06:11:39.000,295,11057297,-795,0,1666419098,13066.771078049998,166.34741361000488,54487.2993396 2022-10-22,06:11:40.000,295,11057321,-795,0,1666419099,13066.703714949988,166.3615118700036,54487.292352480006 2022-10-22,06:11:41.000,295,11057399,-795,0,1666419100,13066.643088159988,166.31921709000017,54487.25042976 2022-10-22,06:11:42.000,295,11057317,-795,0,1666419101,13066.649824469998,166.31921709000017,54487.20850704 2022-10-22,06:11:43.000,295,11057324,-795,0,1666419102,13066.562252440002,166.34741361000488,54487.103700240004 2022-10-22,06:11:44.000,295,11057313,-795,0,1666419103,13066.501625650002,166.33331534999888,54487.11767448001 2022-10-22,06:11:45.000,295,11057327,-795,0,1666419104,13066.481416720002,166.3615118700036,54487.18754568 2022-10-22,06:11:46.000,295,11057319,-795,0,1666419105,13066.400581000002,166.38265926000167,54487.07575176001 2022-10-22,06:11:47.000,295,11057370,-795,0,1666419106,13066.393844689992,166.3615118700036,54487.16658432001 2022-10-22,06:11:48.000,295,11057368,-795,0,1666419107,13066.339954210001,166.36856100000296,54487.07575176001 2022-10-22,06:11:49.000,295,11057309,-795,0,1666419108,13066.259118490001,166.38970839000103,54487.11068736 2022-10-22,06:11:50.000,295,11057311,-795,0,1666419109,13066.265854799996,166.3615118700036,54487.06177752 2022-10-22,06:11:51.000,295,11057367,-795,0,1666419110,13066.232173249991,166.33331534999888,54487.07575176001 2022-10-22,06:11:52.000,295,11057324,-795,0,1666419111,13066.191755389991,166.34036447999824,54487.103700240004 2022-10-22,06:11:53.000,295,11057324,-795,0,1666419112,13066.11765598,166.31921709000017,54486.984919200004 2022-10-22,06:11:54.000,295,11057326,-795,0,1666419113,13066.15807384,166.2980697000021,54486.984919200004 2022-10-22,06:11:55.000,295,11057375,-795,0,1666419114,13066.1984917,166.28397144000337,54487.054790400005 2022-10-22,06:11:56.000,295,11057359,-795,0,1666419115,13066.191755389991,166.26282404999802,54486.97793208001 2022-10-22,06:11:57.000,295,11057268,-795,0,1666419116,13066.17828277,166.28397144000337,54486.94299648 2022-10-22,06:11:58.000,295,11057363,-795,0,1666419117,13066.09071073999,166.25577491999866,54486.79626696 2022-10-22,06:11:59.000,295,11057347,-795,0,1666419118,13066.07050180999,166.2487257899993,54486.936009360004 2022-10-22,06:12:00.000,295,11057325,-795,0,1666419119,13066.09071073999,166.24167665999994,54486.92902224001 2022-10-22,06:12:01.000,295,11057360,-795,0,1666419120,13066.09071073999,166.25577491999866,54486.90107376 2022-10-22,06:12:02.000,295,11057315,-795,0,1666419121,13066.09744705,166.2487257899993,54486.956970720006 2022-10-22,06:12:03.000,295,11057322,-795,0,1666419122,13066.05029287999,166.2487257899993,54486.887099520005 2022-10-22,06:12:04.000,295,11057378,-795,0,1666419123,13065.9964024,166.23462753000058,54486.81024120001 2022-10-22,06:12:05.000,295,11057337,-795,0,1666419124,13066.063765499995,166.17823448999843,54486.838189680006 2022-10-22,06:12:06.000,295,11057327,-795,0,1666419125,13066.00987501999,166.19938188000378,54486.82421544 2022-10-22,06:12:07.000,295,11057302,-675,0,1666419126,13066.03008394999,166.14298884000164,54486.768318480004 2022-10-22,06:12:08.000,295,11057298,-795,0,1666419127,13065.92903929999,166.07954667000013,54486.600627600004 2022-10-22,06:12:09.000,295,11057315,-795,0,1666419128,13065.92903929999,166.0865957999995,54486.600627600004 2022-10-22,06:12:10.000,295,11057307,-795,0,1666419129,13066.043556569995,166.0513501500027,54486.83120256001 2022-10-22,06:12:11.000,295,11057370,-795,0,1666419130,13066.104183359996,166.05839928000205,54486.7054344 2022-10-22,06:12:12.000,295,11057323,-795,0,1666419131,13066.09071073999,166.04430102000333,54486.74735712 2022-10-22,06:12:13.000,295,11057280,-795,0,1666419132,13066.043556569995,166.01610449999862,54486.58665336 2022-10-22,06:12:14.000,295,11057282,-795,0,1666419133,13066.104183359996,165.95971146000375,54486.57966624 2022-10-22,06:12:15.000,295,11057358,-795,0,1666419134,13066.07723812,165.98085885000182,54486.768318480004 2022-10-22,06:12:16.000,295,11057297,-795,0,1666419135,13066.09744705,165.93151493999903,54486.74037000001 2022-10-22,06:12:17.000,295,11057338,-795,0,1666419136,13065.98966608999,165.91036755000096,54486.64255032001 2022-10-22,06:12:18.000,295,11057353,-795,0,1666419137,13066.003138709995,165.9033184200016,54486.670498800006 2022-10-22,06:12:19.000,295,11057381,-795,0,1666419138,13066.104183359996,165.9385640699984,54486.719408640005 2022-10-22,06:12:20.000,295,11057347,-795,0,1666419139,13066.07723812,165.91741668000031,54486.768318480004 2022-10-22,06:12:21.000,295,11057320,-795,0,1666419140,13066.03008394999,165.86102363999817,54486.66351168001 2022-10-22,06:12:22.000,295,11057357,-795,0,1666419141,13065.97619347,165.91036755000096,54486.47485944001 2022-10-22,06:12:23.000,295,11057351,-795,0,1666419142,13066.023347639995,165.9033184200016,54486.64255032001 2022-10-22,06:12:24.000,295,11057345,-795,0,1666419143,13065.97619347,165.84692537999945,54486.52376928001 2022-10-22,06:12:25.000,295,11057319,-795,0,1666419144,13065.92903929999,165.87512190000416,54486.42594960001 2022-10-22,06:12:26.000,295,11057344,-795,0,1666419145,13065.91556668,165.9385640699984,54486.565692 2022-10-22,06:12:27.000,295,11057334,-795,0,1666419146,13065.84820357999,165.89626929000224,54486.54473064001 2022-10-22,06:12:28.000,295,11057349,-795,0,1666419147,13065.80778571999,165.89626929000224,54486.551717760005 2022-10-22,06:12:29.000,295,11057343,-795,0,1666419148,13065.76736785999,165.9385640699984,54486.391014 2022-10-22,06:12:30.000,295,11057336,-795,0,1666419149,13065.733686309999,165.91036755000096,54486.43992384 2022-10-22,06:12:31.000,295,11057364,-795,0,1666419150,13065.700004759994,165.9385640699984,54486.481846560004 2022-10-22,06:12:32.000,295,11057330,-795,0,1666419151,13065.713477379999,165.93151493999903,54486.46787232 2022-10-22,06:12:33.000,295,11057370,-795,0,1666419152,13065.673059519999,165.97380972000246,54486.4608852 2022-10-22,06:12:34.000,295,11057318,-795,0,1666419153,13065.713477379999,166.0020062399999,54486.432936720004 2022-10-22,06:12:35.000,295,11057374,-795,0,1666419154,13065.733686309999,166.0020062399999,54486.53774352 2022-10-22,06:12:36.000,295,11057394,-795,0,1666419155,13065.679795829994,165.98085885000182,54486.52376928001 2022-10-22,06:12:37.000,295,11057311,-795,0,1666419156,13065.652850589999,166.0020062399999,54486.502807920006 2022-10-22,06:12:38.000,295,11057310,-795,0,1666419157,13065.585487489989,165.98790798000118,54486.36306552 2022-10-22,06:12:39.000,295,11057313,-795,0,1666419158,13065.545069629989,166.03725189000397,54486.37703976001 2022-10-22,06:12:40.000,295,11057346,-795,0,1666419159,13065.585487489989,166.0302027600046,54486.453898080006 2022-10-22,06:12:41.000,295,11057367,-795,0,1666419160,13065.545069629989,166.03725189000397,54486.384026880005 2022-10-22,06:12:42.000,295,11057346,-795,0,1666419161,13065.572014869998,166.02315362999798,54486.47485944001 2022-10-22,06:12:43.000,295,11057329,-795,0,1666419162,13065.524860699988,166.00905536999926,54486.43992384 2022-10-22,06:12:44.000,295,11057333,-795,0,1666419163,13065.572014869998,165.9667605900031,54486.40498824001 2022-10-22,06:12:45.000,295,11057280,-795,0,1666419164,13065.572014869998,165.98085885000182,54486.4608852 2022-10-22,06:12:46.000,295,11057344,-795,0,1666419165,13065.572014869998,165.9667605900031,54486.4608852 2022-10-22,06:12:47.000,295,11057368,-795,0,1666419166,13065.592223799998,165.9667605900031,54486.4608852 2022-10-22,06:12:48.000,295,11057314,-795,0,1666419167,13065.585487489989,165.92446580999967,54486.481846560004 2022-10-22,06:12:49.000,295,11057308,-795,0,1666419168,13065.592223799998,165.92446580999967,54486.41896248 2022-10-22,06:12:50.000,295,11057327,-795,0,1666419169,13065.619169039994,165.89626929000224,54486.39800112 2022-10-22,06:12:51.000,295,11057314,-795,0,1666419170,13065.652850589999,165.88217103000352,54486.53774352 2022-10-22,06:12:52.000,295,11057326,-795,0,1666419171,13065.673059519999,165.88217103000352,54486.49582080001 2022-10-22,06:12:53.000,295,11057320,-795,0,1666419172,13065.578751179994,165.88217103000352,54486.35607840001 2022-10-22,06:12:54.000,295,11057289,-795,0,1666419173,13065.625905349989,165.84692537999945,54486.40498824001 2022-10-22,06:12:55.000,295,11057289,-795,0,1666419174,13065.652850589999,165.8680727700048,54486.46787232 2022-10-22,06:12:56.000,295,11057370,-795,0,1666419175,13065.673059519999,165.8398762500001,54486.35607840001 2022-10-22,06:12:57.000,295,11057346,-795,0,1666419176,13065.565278559989,165.8680727700048,54486.27223296 2022-10-22,06:12:58.000,295,11057377,-795,0,1666419177,13065.673059519999,165.91036755000096,54486.41197536 2022-10-22,06:12:59.000,295,11057343,-795,0,1666419178,13065.679795829994,165.92446580999967,54486.44691096001 2022-10-22,06:13:00.000,295,11057326,-795,0,1666419179,13065.720213689994,165.9385640699984,54486.55870488 2022-10-22,06:13:01.000,295,11057313,-795,0,1666419180,13065.700004759994,165.98085885000182,54486.502807920006 2022-10-22,06:13:02.000,295,11057350,-795,0,1666419181,13065.72694999999,166.00905536999926,54486.46787232 2022-10-22,06:13:03.000,295,11057304,-795,0,1666419182,13065.652850589999,166.04430102000333,54486.42594960001 2022-10-22,06:13:04.000,295,11057338,-795,0,1666419183,13065.679795829994,166.0654484100014,54486.40498824001 2022-10-22,06:13:05.000,295,11057297,-795,0,1666419184,13065.75389524,166.10774319000484,54486.53774352 2022-10-22,06:13:06.000,295,11057332,-795,0,1666419185,13065.72694999999,166.10774319000484,54486.51678216 2022-10-22,06:13:07.000,295,11057350,-795,0,1666419186,13065.679795829994,166.13593971000228,54486.49582080001 2022-10-22,06:13:08.000,295,11057337,-795,0,1666419187,13065.679795829994,166.150037970001,54486.35607840001 2022-10-22,06:13:09.000,295,11057323,-795,0,1666419188,13065.565278559989,166.12889058000292,54486.216336000005 2022-10-22,06:13:10.000,295,11057341,-795,0,1666419189,13065.592223799998,166.1852836199978,54486.34909128 2022-10-22,06:13:11.000,295,11057306,-795,0,1666419190,13065.625905349989,166.17823448999843,54486.47485944001 2022-10-22,06:13:12.000,295,11057350,-795,0,1666419191,13065.68653213999,166.1852836199978,54486.39800112 2022-10-22,06:13:13.000,295,11057354,-795,0,1666419192,13065.659586899994,166.14298884000164,54486.453898080006 2022-10-22,06:13:14.000,295,11057356,-795,0,1666419193,13065.666323209989,166.19938188000378,54486.30018144 2022-10-22,06:13:15.000,295,11057354,-795,0,1666419194,13065.673059519999,166.1852836199978,54486.54473064001 2022-10-22,06:13:16.000,295,11057348,-795,0,1666419195,13065.74715892999,166.1852836199978,54486.42594960001 2022-10-22,06:13:17.000,295,11057316,-795,0,1666419196,13065.720213689994,166.1852836199978,54486.52376928001 2022-10-22,06:13:18.000,295,11057357,-795,0,1666419197,13065.72694999999,166.17823448999843,54486.314155680004 2022-10-22,06:13:19.000,295,11057339,-795,0,1666419198,13065.733686309999,166.14298884000164,54486.35607840001 2022-10-22,06:13:20.000,295,11057300,-795,0,1666419199,13065.77410417,166.1852836199978,54486.42594960001 2022-10-22,06:13:21.000,295,11057302,-795,0,1666419200,13065.76736785999,166.150037970001,54486.39800112 2022-10-22,06:13:22.000,295,11057355,-795,0,1666419201,13065.75389524,166.17823448999843,54486.42594960001 2022-10-22,06:13:23.000,295,11057298,-795,0,1666419202,13065.760631549994,166.1641362299997,54486.42594960001 2022-10-22,06:13:24.000,295,11057342,-795,0,1666419203,13065.77410417,166.1147923200042,54486.32812992001 2022-10-22,06:13:25.000,295,11057355,-795,0,1666419204,13065.821258339995,166.1006940599982,54486.37703976001 2022-10-22,06:13:26.000,295,11057360,-795,0,1666419205,13065.87514882,166.1006940599982,54486.481846560004 2022-10-22,06:13:27.000,295,11057374,-795,0,1666419206,13065.86841250999,166.10774319000484,54486.47485944001 2022-10-22,06:13:28.000,295,11057320,-795,0,1666419207,13065.80778571999,166.1006940599982,54486.36306552 2022-10-22,06:13:29.000,295,11057337,-795,0,1666419208,13065.82799464999,166.0865957999995,54486.37703976001 2022-10-22,06:13:30.000,295,11057349,-795,0,1666419209,13065.90883036999,166.09364492999885,54486.551717760005 2022-10-22,06:13:31.000,295,11057336,-795,0,1666419210,13065.83473096,166.1006940599982,54486.43992384 2022-10-22,06:13:32.000,295,11057380,-795,0,1666419211,13065.7943131,166.12889058000292,54486.48883368 2022-10-22,06:13:33.000,295,11057373,-795,0,1666419212,13065.740422619994,166.1641362299997,54486.34909128 2022-10-22,06:13:34.000,295,11057347,-795,0,1666419213,13065.740422619994,166.1852836199978,54486.40498824001 2022-10-22,06:13:35.000,295,11057338,-795,0,1666419214,13065.74715892999,166.19938188000378,54486.41197536 2022-10-22,06:13:36.000,295,11057351,-795,0,1666419215,13065.740422619994,166.23462753000058,54486.55870488 2022-10-22,06:13:37.000,295,11057324,-795,0,1666419216,13065.70674106999,166.2487257899993,54486.55870488 2022-10-22,06:13:38.000,295,11057358,-795,0,1666419217,13065.619169039994,166.32626621999952,54486.54473064001 2022-10-22,06:13:39.000,295,11057349,-795,0,1666419218,13065.612432729999,166.33331534999888,54486.5307564 2022-10-22,06:13:40.000,295,11057371,-795,0,1666419219,13065.619169039994,166.33331534999888,54486.62857608 2022-10-22,06:13:41.000,295,11057366,-795,0,1666419220,13065.619169039994,166.36856100000296,54486.600627600004 2022-10-22,06:13:42.000,295,11057335,-795,0,1666419221,13065.551805939998,166.45315056000254,54486.62857608 2022-10-22,06:13:43.000,295,11057348,-795,0,1666419222,13065.464233909988,166.45315056000254,54486.4608852 2022-10-22,06:13:44.000,295,11057337,-795,0,1666419223,13065.444024979988,166.4954453399987,54486.49582080001 2022-10-22,06:13:45.000,295,11057339,-795,0,1666419224,13065.423816050003,166.48839620999934,54486.48883368 2022-10-22,06:13:46.000,295,11057353,-795,0,1666419225,13065.430552359998,166.51659273000405,54486.670498800006 2022-10-22,06:13:47.000,295,11057324,-795,0,1666419226,13065.410343429998,166.4954453399987,54486.64255032001 2022-10-22,06:13:48.000,295,11057345,-795,0,1666419227,13065.396870809993,166.56593663999956,54486.551717760005 2022-10-22,06:13:49.000,295,11057367,-795,0,1666419228,13065.450761289998,166.5588875100002,54486.42594960001 2022-10-22,06:13:50.000,295,11057343,-795,0,1666419229,13065.396870809993,166.51659273000405,54486.49582080001 2022-10-22,06:13:51.000,295,11057384,-795,0,1666419230,13065.410343429998,166.60118229000363,54486.61460184001 2022-10-22,06:13:52.000,295,11057382,-795,0,1666419231,13065.417079739993,166.60118229000363,54486.565692 2022-10-22,06:13:53.000,295,11057335,-795,0,1666419232,13065.349716639997,166.6223296800017,54486.54473064001 2022-10-22,06:13:54.000,295,11057331,-795,0,1666419233,13065.322771400002,166.63642794000043,54486.565692 2022-10-22,06:13:55.000,295,11057356,-795,0,1666419234,13065.417079739993,166.71396837000066,54486.67748592 2022-10-22,06:13:56.000,295,11057326,-795,0,1666419235,13065.369925569998,166.7421648899981,54486.68447304 2022-10-22,06:13:57.000,295,11057328,-795,0,1666419236,13065.376661879993,166.72806662999938,54486.66351168001 2022-10-22,06:13:58.000,295,11057338,-795,0,1666419237,13065.302562470002,166.8056070599996,54486.65652456 2022-10-22,06:13:59.000,295,11057329,-795,0,1666419238,13065.275617229992,166.7703614100028,54486.551717760005 2022-10-22,06:14:00.000,295,11057290,-795,0,1666419239,13065.248671989997,166.7703614100028,54486.60761472 2022-10-22,06:14:01.000,295,11057362,-795,0,1666419240,13065.275617229992,166.79150880000088,54486.69146016001 2022-10-22,06:14:02.000,295,11057318,-795,0,1666419241,13065.255408299992,166.79150880000088,54486.74037000001 2022-10-22,06:14:03.000,295,11057307,-795,0,1666419242,13065.255408299992,166.84790184000303,54486.75434424 2022-10-22,06:14:04.000,295,11057382,-795,0,1666419243,13065.201517820002,166.83380358000431,54486.58665336 2022-10-22,06:14:05.000,295,11057381,-795,0,1666419244,13065.208254129997,166.81970531999832,54486.649537440004 2022-10-22,06:14:06.000,295,11057340,-795,0,1666419245,13065.194781509992,166.8549509700024,54486.69844728 2022-10-22,06:14:07.000,295,11057366,-795,0,1666419246,13065.174572579992,166.8056070599996,54486.66351168001 2022-10-22,06:14:08.000,295,11057344,-795,0,1666419247,13065.093736859992,166.7703614100028,54486.551717760005 2022-10-22,06:14:09.000,295,11057350,-795,0,1666419248,13065.107209479997,166.82675444999768,54486.61460184001 2022-10-22,06:14:10.000,295,11057330,-795,0,1666419249,13065.066791619996,166.8056070599996,54486.6355632 2022-10-22,06:14:11.000,295,11057334,-795,0,1666419250,13064.972483279991,166.81265618999896,54486.55870488 2022-10-22,06:14:12.000,295,11057314,-795,0,1666419251,13065.093736859992,166.79855793000024,54486.76133136001 2022-10-22,06:14:13.000,295,11057301,-795,0,1666419252,13065.080264240001,166.81265618999896,54486.670498800006 2022-10-22,06:14:14.000,295,11057319,-795,0,1666419253,13065.046582689996,166.8056070599996,54486.60761472 2022-10-22,06:14:15.000,295,11057364,-795,0,1666419254,13064.972483279991,166.8690492300011,54486.66351168001 2022-10-22,06:14:16.000,295,11057383,-795,0,1666419255,13064.985955899996,166.84790184000303,54486.719408640005 2022-10-22,06:14:17.000,295,11057375,-795,0,1666419256,13064.952274349991,166.9042948799979,54486.75434424 2022-10-22,06:14:18.000,295,11057323,-795,0,1666419257,13064.884911249996,166.91134401000454,54486.69146016001 2022-10-22,06:14:19.000,295,11057356,-795,0,1666419258,13064.87817494,166.9536387900007,54486.551717760005 2022-10-22,06:14:20.000,295,11057341,-795,0,1666419259,13064.844493389995,166.9677370499994,54486.86613816 2022-10-22,06:14:21.000,295,11057327,-795,0,1666419260,13064.79060290999,166.99593357000413,54486.67748592 2022-10-22,06:14:22.000,295,11057366,-795,0,1666419261,13064.7165035,167.02413009000156,54486.7753056 2022-10-22,06:14:23.000,295,11057363,-795,0,1666419262,13064.70976718999,167.052326609999,54486.68447304 2022-10-22,06:14:24.000,295,11057342,-795,0,1666419263,13064.75692136,167.1016705200018,54486.67748592 2022-10-22,06:14:25.000,295,11057384,-795,0,1666419264,13064.743448739995,167.13691616999859,54486.7753056 2022-10-22,06:14:26.000,295,11057317,-795,0,1666419265,13064.75692136,167.1651126900033,54486.82421544 2022-10-22,06:14:27.000,295,11057348,-795,0,1666419266,13064.70976718999,167.19330921000073,54486.83120256001 2022-10-22,06:14:28.000,295,11057398,-795,0,1666419267,13064.622195159995,167.17921095000202,54486.66351168001 2022-10-22,06:14:29.000,295,11057315,-795,0,1666419268,13064.63566778,167.22150572999817,54486.71242152001 2022-10-22,06:14:30.000,295,11057348,-795,0,1666419269,13064.61545885,167.22150572999817,54486.670498800006 2022-10-22,06:14:31.000,295,11057308,-795,0,1666419270,13064.61545885,167.27084964000096,54486.72639576 2022-10-22,06:14:32.000,295,11057370,-795,0,1666419271,13064.61545885,167.28494789999968,54486.68447304 2022-10-22,06:14:33.000,295,11057351,-795,0,1666419272,13064.61545885,167.3272426800031,54486.61460184001 2022-10-22,06:14:34.000,295,11057307,-795,0,1666419273,13064.601986229995,167.34134094000183,54486.55870488 2022-10-22,06:14:35.000,295,11057341,-795,0,1666419274,13064.64914039999,167.34134094000183,54486.68447304 2022-10-22,06:14:36.000,295,11057328,-795,0,1666419275,13064.69629457,167.35543920000055,54486.71242152001 2022-10-22,06:14:37.000,295,11057351,-795,0,1666419276,13064.662613019995,167.38363571999798,54486.71242152001 2022-10-22,06:14:38.000,295,11057335,-795,0,1666419277,13064.63566778,167.39773398000398,54486.57267912001 2022-10-22,06:14:39.000,295,11057322,-795,0,1666419278,13064.662613019995,167.38363571999798,54486.61460184001 2022-10-22,06:14:40.000,295,11057313,-755,0,1666419279,13064.662613019995,167.46822528000484,54486.71242152001 2022-10-22,06:14:41.000,295,11057361,-795,0,1666419280,13064.65587671,167.50347093000164,54486.75434424 2022-10-22,06:14:42.000,295,11057366,-795,0,1666419281,13064.66934932999,167.53166744999908,54486.75434424 2022-10-22,06:14:43.000,295,11057328,-795,0,1666419282,13064.60872253999,167.5598639700038,54486.768318480004 2022-10-22,06:14:44.000,295,11057338,-795,0,1666419283,13064.61545885,167.58101136000187,54486.7054344 2022-10-22,06:14:45.000,295,11057303,-795,0,1666419284,13064.61545885,167.60215874999994,54486.74735712 2022-10-22,06:14:46.000,295,11057386,-795,0,1666419285,13064.601986229995,167.63035527000466,54486.71242152001 2022-10-22,06:14:47.000,295,11057380,-795,0,1666419286,13064.54809574999,167.65150266000273,54486.76133136001 2022-10-22,06:14:48.000,295,11057377,-795,0,1666419287,13064.581777299994,167.70789570000488,54486.81024120001 2022-10-22,06:14:49.000,295,11057320,-795,0,1666419288,13064.541359439994,167.7572396100004,54486.74037000001 2022-10-22,06:14:50.000,295,11057294,-795,0,1666419289,13064.561568369994,167.7572396100004,54486.76133136001 2022-10-22,06:14:51.000,295,11057320,-795,0,1666419290,13064.58851360999,167.75019048000104,54486.887099520005 2022-10-22,06:14:52.000,295,11057307,-795,0,1666419291,13064.622195159995,167.86297655999806,54486.86613816 2022-10-22,06:14:53.000,295,11057338,-795,0,1666419292,13064.61545885,167.81363265000255,54486.71242152001 2022-10-22,06:14:54.000,295,11057338,-795,0,1666419293,13064.65587671,167.81363265000255,54486.81024120001 2022-10-22,06:14:55.000,295,11057354,-795,0,1666419294,13064.622195159995,167.84887829999934,54486.87312528 2022-10-22,06:14:56.000,295,11057377,-795,0,1666419295,13064.601986229995,167.89117308000277,54486.887099520005 2022-10-22,06:14:57.000,295,11057376,-795,0,1666419296,13064.60872253999,167.89117308000277,54486.90107376 2022-10-22,06:14:58.000,295,11057358,-795,0,1666419297,13064.642404089995,167.92641872999957,54486.956970720006 2022-10-22,06:14:59.000,295,11057344,-795,0,1666419298,13064.75018504999,167.95461525000428,54487.124661600006 2022-10-22,06:15:00.000,295,11057330,-795,0,1666419299,13064.73671243,167.99691003000044,54487.06876464 2022-10-22,06:15:01.000,295,11057290,-795,0,1666419300,13064.763657669995,167.98986090000108,54487.11068736 2022-10-22,06:15:02.000,295,11057374,-795,0,1666419301,13064.743448739995,168.0321556800045,54487.04780328001 2022-10-22,06:15:03.000,295,11057316,-795,0,1666419302,13064.723239809995,168.0674013300013,54486.887099520005 2022-10-22,06:15:04.000,295,11057327,-795,0,1666419303,13064.723239809995,168.12379437000345,54486.94299648 2022-10-22,06:15:05.000,295,11057315,-795,0,1666419304,13064.73671243,168.18723653999768,54487.02684192001 2022-10-22,06:15:06.000,295,11057349,-795,0,1666419305,13064.703030879995,168.23658045000047,54487.089726 2022-10-22,06:15:07.000,295,11057348,-795,0,1666419306,13064.77039397999,168.3141208800007,54487.222481280005 2022-10-22,06:15:08.000,295,11057339,-795,0,1666419307,13064.783866599995,168.34936653000477,54487.20850704 2022-10-22,06:15:09.000,295,11057349,-795,0,1666419308,13064.743448739995,168.412808699999,54487.11767448001 2022-10-22,06:15:10.000,295,11057353,-795,0,1666419309,13064.73671243,168.49034912999923,54486.97793208001 2022-10-22,06:15:11.000,295,11057340,-795,0,1666419310,13064.69629457,168.44100522000372,54486.915048 2022-10-22,06:15:12.000,295,11057286,-795,0,1666419311,13064.7165035,168.5608404300001,54486.984919200004 2022-10-22,06:15:13.000,295,11057349,-795,0,1666419312,13064.70976718999,168.58198781999818,54487.13164872 2022-10-22,06:15:14.000,295,11057347,-795,0,1666419313,13064.723239809995,168.63133173000097,54487.124661600006 2022-10-22,06:15:15.000,295,11057339,-795,0,1666419314,13064.824284459995,168.66657737999776,54487.25741688 2022-10-22,06:15:16.000,295,11057342,-795,0,1666419315,13064.804075529995,168.68772477000311,54487.26440400001 2022-10-22,06:15:17.000,295,11057343,-795,0,1666419316,13064.864702319996,168.75116694000462,54487.25741688 2022-10-22,06:15:18.000,295,11057368,-795,0,1666419317,13064.804075529995,168.78641259000142,54487.11068736 2022-10-22,06:15:19.000,295,11057338,-795,0,1666419318,13064.81754815,168.80051085000014,54487.24344264001 2022-10-22,06:15:20.000,295,11057344,-795,0,1666419319,13064.925329109996,168.82870737000485,54487.341262320006 2022-10-22,06:15:21.000,295,11057351,-795,0,1666419320,13064.87817494,168.84985476000293,54487.34824944 2022-10-22,06:15:22.000,295,11057336,-795,0,1666419321,13064.9185928,168.86395302000165,54487.320300960004 2022-10-22,06:15:23.000,295,11057353,-795,0,1666419322,13064.999428520001,168.9203460600038,54487.37619792 2022-10-22,06:15:24.000,295,11057400,-795,0,1666419323,13065.006164829996,168.91329693000444,54487.35523656 2022-10-22,06:15:25.000,295,11057304,-795,0,1666419324,13065.066791619996,168.91329693000444,54487.44606912 2022-10-22,06:15:26.000,295,11057332,-795,0,1666419325,13065.100473170001,168.92739519000315,54487.43209488001 2022-10-22,06:15:27.000,295,11057324,-795,0,1666419326,13065.188045199997,168.9696899699993,54487.460043360006 2022-10-22,06:15:28.000,295,11057364,-795,0,1666419327,13065.174572579992,168.9344443200025,54487.48100472001 2022-10-22,06:15:29.000,295,11057346,-795,0,1666419328,13065.188045199997,168.96264083999995,54487.52292744 2022-10-22,06:15:30.000,295,11057326,-795,0,1666419329,13065.302562470002,168.98378822999803,54487.78843800001 2022-10-22,06:15:31.000,295,11057351,-795,0,1666419330,13065.302562470002,168.98378822999803,54487.7535024 2022-10-22,06:15:32.000,295,11057371,-795,0,1666419331,13065.322771400002,169.02608301000146,54487.81638648001 2022-10-22,06:15:33.000,295,11057343,-795,0,1666419332,13065.342980330002,168.98378822999803,54487.73254104 2022-10-22,06:15:34.000,295,11057345,-795,0,1666419333,13065.322771400002,169.04018127000018,54487.73952816 2022-10-22,06:15:35.000,295,11057377,-795,0,1666419334,13065.349716639997,169.06132865999825,54487.606772880004 2022-10-22,06:15:36.000,295,11057318,-795,0,1666419335,13065.383398190002,169.04723039999953,54487.725553920005 2022-10-22,06:15:37.000,295,11057326,-795,0,1666419336,13065.484442839988,169.07542692000425,54487.85132208 2022-10-22,06:15:38.000,295,11057343,-715,0,1666419337,13065.538333319993,169.09657431000232,54487.91420616001 2022-10-22,06:15:39.000,295,11057339,-795,0,1666419338,13065.558542249993,169.08952518000297,54487.90721904 2022-10-22,06:15:40.000,295,11057352,-795,0,1666419339,13065.551805939998,169.09657431000232,54487.86529632001 2022-10-22,06:15:41.000,295,11057373,-795,0,1666419340,13065.625905349989,169.09657431000232,54487.98407736001 2022-10-22,06:15:42.000,295,11057336,-795,0,1666419341,13065.666323209989,169.14591821999784,54487.942154640004 2022-10-22,06:15:43.000,295,11057392,-795,0,1666419342,13065.646114279989,169.16001648000383,54487.85132208 2022-10-22,06:15:44.000,295,11057389,-795,0,1666419343,13065.700004759994,169.1670656100032,54487.93516752001 2022-10-22,06:15:45.000,295,11057311,-795,0,1666419344,13065.760631549994,169.2164095199987,54488.012025840006 2022-10-22,06:15:46.000,295,11057322,-795,0,1666419345,13065.780840479994,169.25165517000278,54488.11683264 2022-10-22,06:15:47.000,295,11057317,-795,0,1666419346,13065.801049409994,169.24460604000342,54488.08888416 2022-10-22,06:15:48.000,295,11057341,-795,0,1666419347,13065.83473096,169.3150973400043,54488.179716720006 2022-10-22,06:15:49.000,295,11057305,-795,0,1666419348,13065.80778571999,169.3009990799983,54488.012025840006 2022-10-22,06:15:50.000,295,11057299,-795,0,1666419349,13065.84820357999,169.33624473000236,54488.10285840001 2022-10-22,06:15:51.000,295,11057317,-795,0,1666419350,13065.86841250999,169.3926377700045,54488.137794 2022-10-22,06:15:52.000,295,11057372,-795,0,1666419351,13065.88862143999,169.4137851600026,54488.179716720006 2022-10-22,06:15:53.000,295,11057315,-795,0,1666419352,13065.83473096,169.39968690000387,54488.109845520004 2022-10-22,06:15:54.000,295,11057376,-795,0,1666419353,13065.81452203,169.42083429000195,54488.137794 2022-10-22,06:15:55.000,295,11057309,-795,0,1666419354,13065.90883036999,169.4278834200013,54488.277536400004 2022-10-22,06:15:56.000,295,11057340,-795,0,1666419355,13065.881885129995,169.44198168000003,54488.28452352 2022-10-22,06:15:57.000,295,11057318,-795,0,1666419356,13065.92903929999,169.4278834200013,54488.298497760006 2022-10-22,06:15:58.000,295,11057303,-795,0,1666419357,13065.86841250999,169.4278834200013,54488.17272960001 2022-10-22,06:15:59.000,295,11057282,-795,0,1666419358,13065.922302989995,169.43493255000067,54488.23561368 2022-10-22,06:16:00.000,295,11057322,-795,0,1666419359,13065.88862143999,169.45607993999874,54488.20067808001 2022-10-22,06:16:01.000,295,11057317,-795,0,1666419360,13065.97619347,169.49132559000282,54488.29151064001 2022-10-22,06:16:02.000,295,11057296,-795,0,1666419361,13065.97619347,169.50542385000153,54488.326446240004 2022-10-22,06:16:03.000,295,11057342,-795,0,1666419362,13066.03008394999,169.5124729800009,54488.33343336 2022-10-22,06:16:04.000,295,11057322,-795,0,1666419363,13065.96945715999,169.49837472000218,54488.277536400004 2022-10-22,06:16:05.000,295,11057324,-795,0,1666419364,13066.03682026,169.44903080999939,54488.34042048001 2022-10-22,06:16:06.000,295,11057309,-795,0,1666419365,13066.03682026,169.48427646000346,54488.35439472 2022-10-22,06:16:07.000,295,11057346,-795,0,1666419366,13066.05702919,169.4772273300041,54488.36836896001 2022-10-22,06:16:08.000,295,11057351,-795,0,1666419367,13065.97619347,169.48427646000346,54488.312472 2022-10-22,06:16:09.000,295,11057364,-795,0,1666419368,13066.00987501999,169.49132559000282,54488.29151064001 2022-10-22,06:16:10.000,295,11057376,-795,0,1666419369,13066.164810149996,169.49837472000218,54488.515098480006 2022-10-22,06:16:11.000,295,11057349,-795,0,1666419370,13066.13786491,169.49837472000218,54488.52907272 2022-10-22,06:16:12.000,295,11057366,-795,0,1666419371,13066.124392289996,169.54066949999833,54488.54304696 2022-10-22,06:16:13.000,295,11057303,-795,0,1666419372,13066.003138709995,169.56886602000304,54488.38933032001 2022-10-22,06:16:14.000,295,11057255,-795,0,1666419373,13066.17828277,169.5265712399996,54488.45920152001 2022-10-22,06:16:15.000,295,11057355,-795,0,1666419374,13066.164810149996,169.5265712399996,54488.50811136001 2022-10-22,06:16:16.000,295,11057365,-795,0,1666419375,13066.1984917,169.53362036999897,54488.48715000001 2022-10-22,06:16:17.000,295,11057349,-795,0,1666419376,13066.104183359996,169.5124729800009,54488.4522144 2022-10-22,06:16:18.000,295,11057350,-795,0,1666419377,13066.211964319991,169.54066949999833,54488.54304696 2022-10-22,06:16:19.000,295,11057342,-795,0,1666419378,13066.238909560001,169.56886602000304,54488.57099544 2022-10-22,06:16:20.000,295,11057356,-795,0,1666419379,13066.245645869996,169.55476776000432,54488.53605984001 2022-10-22,06:16:21.000,295,11057268,-795,0,1666419380,13066.265854799996,169.5477186299977,54488.52907272 2022-10-22,06:16:22.000,295,11057337,-795,0,1666419381,13066.272591109991,169.51952211000025,54488.564008320005 2022-10-22,06:16:23.000,295,11057336,-795,0,1666419382,13066.245645869996,169.56181689000368,54488.47317576 2022-10-22,06:16:24.000,295,11057385,-795,0,1666419383,13066.238909560001,169.51952211000025,54488.494137120004 2022-10-22,06:16:25.000,295,11057356,-795,0,1666419384,13066.319745280001,169.5477186299977,54488.61990528 2022-10-22,06:16:26.000,295,11057318,-795,0,1666419385,13066.400581000002,169.51952211000025,54488.70375072001 2022-10-22,06:16:27.000,295,11057353,-795,0,1666419386,13066.339954210001,169.49132559000282,54488.65484088001 2022-10-22,06:16:28.000,295,11057386,-795,0,1666419387,13066.387108379997,169.5124729800009,54488.58496968001 2022-10-22,06:16:29.000,295,11057306,-795,0,1666419388,13066.434262549992,169.51952211000025,54488.72471208001 2022-10-22,06:16:30.000,295,11057360,-795,0,1666419389,13066.380372070002,169.49132559000282,54488.68977648 2022-10-22,06:16:31.000,295,11057340,-795,0,1666419390,13066.326481589997,169.59001341000112,54488.65484088001 2022-10-22,06:16:32.000,295,11057320,-795,0,1666419391,13066.306272659996,169.5759151500024,54488.71772496 2022-10-22,06:16:33.000,295,11057293,-795,0,1666419392,13066.252382179991,169.60411166999984,54488.52907272 2022-10-22,06:16:34.000,295,11057324,-795,0,1666419393,13066.360163140002,169.62525905999792,54488.54304696 2022-10-22,06:16:35.000,295,11057365,-795,0,1666419394,13066.272591109991,169.6393573200039,54488.682789360006 2022-10-22,06:16:36.000,295,11057347,-795,0,1666419395,13066.353426829992,169.660504710002,54488.67580224001 2022-10-22,06:16:37.000,295,11057409,-795,0,1666419396,13066.286063729996,169.68165210000006,54488.78759616 2022-10-22,06:16:38.000,295,11057363,-795,0,1666419397,13066.313008969992,169.69575035999878,54488.682789360006 2022-10-22,06:16:39.000,295,11057277,-795,0,1666419398,13066.265854799996,169.70279948999814,54488.64086664 2022-10-22,06:16:40.000,295,11057311,-795,0,1666419399,13066.245645869996,169.70984862000478,54488.65484088001 2022-10-22,06:16:41.000,295,11057294,-795,0,1666419400,13066.292800039992,169.75214340000093,54488.7666348 2022-10-22,06:16:42.000,295,11057342,-795,0,1666419401,13066.279327420001,169.7380451400022,54488.71073784 2022-10-22,06:16:43.000,295,11057338,-795,0,1666419402,13066.232173249991,169.79443818000436,54488.70375072001 2022-10-22,06:16:44.000,295,11057362,-795,0,1666419403,13066.191755389991,169.78033991999837,54488.71772496 2022-10-22,06:16:45.000,295,11057294,-795,0,1666419404,13066.225436939996,169.773290789999,54488.780609040004 2022-10-22,06:16:46.000,295,11057344,-795,0,1666419405,13066.185019079996,169.82968383000116,54488.7666348 2022-10-22,06:16:47.000,295,11057339,-795,0,1666419406,13066.191755389991,169.85083121999924,54488.78759616 2022-10-22,06:16:48.000,295,11057342,-795,0,1666419407,13066.13786491,169.8719786100046,54488.77362192001 2022-10-22,06:16:49.000,295,11057365,-795,0,1666419408,13066.124392289996,169.8860768700033,54488.75266056001 2022-10-22,06:16:50.000,295,11057383,-795,0,1666419409,13066.124392289996,169.8860768700033,54488.65484088001 2022-10-22,06:16:51.000,295,11057318,-795,0,1666419410,13066.218700630001,169.86492947999795,54488.87842872 2022-10-22,06:16:52.000,295,11057328,-795,0,1666419411,13066.211964319991,169.8578803499986,54488.801570400006 2022-10-22,06:16:53.000,295,11057284,-795,0,1666419412,13066.144601219996,169.82968383000116,54488.72471208001 2022-10-22,06:16:54.000,295,11057295,-795,0,1666419413,13066.11765598,169.83673296000052,54488.75266056001 2022-10-22,06:16:55.000,295,11057298,-795,0,1666419414,13066.083974429996,169.81558557000244,54488.829518880004 2022-10-22,06:16:56.000,295,11057317,-795,0,1666419415,13066.13786491,169.80853644000308,54488.829518880004 2022-10-22,06:16:57.000,295,11057300,-795,0,1666419416,13066.05029287999,169.81558557000244,54488.73868632 2022-10-22,06:16:58.000,295,11057343,-795,0,1666419417,13066.07050180999,169.8578803499986,54488.72471208001 2022-10-22,06:16:59.000,295,11057352,-795,0,1666419418,13066.07723812,169.84378208999988,54488.836506 2022-10-22,06:17:00.000,295,11057378,-795,0,1666419419,13066.124392289996,169.84378208999988,54488.82253176001 2022-10-22,06:17:01.000,295,11057336,-795,0,1666419420,13066.11091966999,169.85083121999924,54488.836506 2022-10-22,06:17:02.000,295,11057306,-795,0,1666419421,13066.09071073999,169.85083121999924,54488.78759616 2022-10-22,06:17:03.000,295,11057329,-795,0,1666419422,13065.9964024,169.8719786100046,54488.75964768 2022-10-22,06:17:04.000,295,11057351,-795,0,1666419423,13065.982929779995,169.8719786100046,54488.731699200005 2022-10-22,06:17:05.000,295,11057302,-795,0,1666419424,13066.023347639995,169.83673296000052,54488.86445448 2022-10-22,06:17:06.000,295,11057273,-795,0,1666419425,13066.09744705,169.86492947999795,54488.88541584 2022-10-22,06:17:07.000,295,11057348,-795,0,1666419426,13066.063765499995,169.81558557000244,54488.780609040004 2022-10-22,06:17:08.000,295,11057350,-795,0,1666419427,13066.09071073999,169.83673296000052,54488.78759616 2022-10-22,06:17:09.000,295,11057323,-795,0,1666419428,13066.164810149996,169.79443818000436,54488.87842872 2022-10-22,06:17:10.000,295,11057366,-795,0,1666419429,13066.15807384,169.81558557000244,54488.850480240006 2022-10-22,06:17:11.000,295,11057326,-795,0,1666419430,13066.17828277,169.81558557000244,54488.94131280001 2022-10-22,06:17:12.000,295,11057349,-795,0,1666419431,13066.205228009996,169.87902774000395,54488.84349312001 2022-10-22,06:17:13.000,295,11057330,-795,0,1666419432,13066.131128599991,169.91427339000074,54488.71073784 2022-10-22,06:17:14.000,295,11057301,-795,0,1666419433,13066.07723812,169.95656817000418,54488.73868632 2022-10-22,06:17:15.000,295,11057354,-795,0,1666419434,13066.245645869996,169.9706664300029,54488.94131280001 2022-10-22,06:17:16.000,295,11057342,-795,0,1666419435,13066.205228009996,170.0341086000044,54488.94131280001 2022-10-22,06:17:17.000,295,11057283,-795,0,1666419436,13066.185019079996,170.01296120999905,54488.92733856 2022-10-22,06:17:18.000,295,11057360,-795,0,1666419437,13066.15807384,170.05525599000248,54488.81554464 2022-10-22,06:17:19.000,295,11057298,-795,0,1666419438,13066.191755389991,170.0341086000044,54488.91336432 2022-10-22,06:17:20.000,295,11057334,-795,0,1666419439,13066.205228009996,170.12574729000335,54488.95528704 2022-10-22,06:17:21.000,295,11057311,-795,0,1666419440,13066.252382179991,170.118698160004,54488.91336432 2022-10-22,06:17:22.000,295,11057369,-795,0,1666419441,13066.292800039992,170.17509119999886,54489.03913248001 2022-10-22,06:17:23.000,295,11057338,-795,0,1666419442,13066.265854799996,170.18214032999822,54488.9762484 2022-10-22,06:17:24.000,295,11057334,-795,0,1666419443,13066.313008969992,170.18918946000485,54488.969261280006 2022-10-22,06:17:25.000,295,11057270,-795,0,1666419444,13066.387108379997,170.21033685000293,54489.02515824 2022-10-22,06:17:26.000,295,11057303,-795,0,1666419445,13066.407317309997,170.25968075999845,54489.03913248001 2022-10-22,06:17:27.000,295,11057322,-795,0,1666419446,13066.434262549992,170.2808281500038,54489.03214536 2022-10-22,06:17:28.000,295,11057343,-795,0,1666419447,13066.434262549992,170.29492641000252,54488.969261280006 2022-10-22,06:17:29.000,295,11057299,-795,0,1666419448,13066.447735169997,170.30902467000124,54489.06009384001 2022-10-22,06:17:30.000,295,11057337,-795,0,1666419449,13066.542043510002,170.36541771000338,54489.14393928 2022-10-22,06:17:31.000,295,11057357,-795,0,1666419450,13066.643088159988,170.3301720599993,54489.19983624 2022-10-22,06:17:32.000,295,11057352,-795,0,1666419451,13066.717187569993,170.40771248999954,54489.19983624 2022-10-22,06:17:33.000,295,11057322,-795,0,1666419452,13066.676769709993,170.40771248999954,54489.12297792 2022-10-22,06:17:34.000,295,11057317,-795,0,1666419453,13066.717187569993,170.40771248999954,54489.19284912 2022-10-22,06:17:35.000,295,11057312,-795,0,1666419454,13066.804759599989,170.48525291999977,54489.26970744 2022-10-22,06:17:36.000,295,11057363,-795,0,1666419455,13066.811495909998,170.52049857000384,54489.2906688 2022-10-22,06:17:37.000,295,11057339,-795,0,1666419456,13066.777814359993,170.50640030999784,54489.19983624 2022-10-22,06:17:38.000,295,11057313,-795,0,1666419457,13066.804759599989,170.56279335,54489.22778472001 2022-10-22,06:17:39.000,295,11057338,-795,0,1666419458,13066.892331629999,170.5275477000032,54489.42342408001 2022-10-22,06:17:40.000,295,11057288,-795,0,1666419459,13066.90580424999,170.59803900000406,54489.33957864 2022-10-22,06:17:41.000,295,11057347,-795,0,1666419460,13066.919276869994,170.63328465000086,54489.472333920006 2022-10-22,06:17:42.000,295,11057338,-795,0,1666419461,13066.952958419999,170.68262856000365,54489.33957864 2022-10-22,06:17:43.000,295,11057315,-795,0,1666419462,13066.99337628,170.6262355200015,54489.43739832 2022-10-22,06:17:44.000,295,11057346,-795,0,1666419463,13067.01358521,170.69672682000237,54489.36054 2022-10-22,06:17:45.000,295,11057320,-795,0,1666419464,13067.04726675999,170.68262856000365,54489.59111496001 2022-10-22,06:17:46.000,295,11057367,-795,0,1666419465,13067.161784029995,170.7108250800011,54489.667973280004 2022-10-22,06:17:47.000,295,11057336,-795,0,1666419466,13067.202201889995,170.69672682000237,54489.667973280004 2022-10-22,06:17:48.000,295,11057303,-795,0,1666419467,13067.16852033999,170.76721812000324,54489.57714072 2022-10-22,06:17:49.000,295,11057294,-795,0,1666419468,13067.25609237,170.75311986000452,54489.73085736001 2022-10-22,06:17:50.000,295,11057375,-795,0,1666419469,13067.28977391999,170.7742672500026,54489.70290888 2022-10-22,06:17:51.000,295,11057325,-795,0,1666419470,13067.323455469996,170.75311986000452,54489.69592176 2022-10-22,06:17:52.000,295,11057281,-795,0,1666419471,13067.37734595,170.79541464000067,54489.69592176 2022-10-22,06:17:53.000,295,11057382,-795,0,1666419472,13067.350400709991,170.78131638000195,54489.63303768001 2022-10-22,06:17:54.000,295,11057303,-795,0,1666419473,13067.41776381,170.8377094200041,54489.70989600001 2022-10-22,06:17:55.000,295,11057334,-795,0,1666419474,13067.505335839996,170.8377094200041,54489.835664160004 2022-10-22,06:17:56.000,295,11057371,-795,0,1666419475,13067.464917979996,170.88705332999962,54489.80771568001 2022-10-22,06:17:57.000,295,11057327,-795,0,1666419476,13067.505335839996,170.89410245999898,54489.75880584001 2022-10-22,06:17:58.000,295,11057372,-795,0,1666419477,13067.464917979996,170.9222989800037,54489.70989600001 2022-10-22,06:17:59.000,295,11057299,-795,0,1666419478,13067.491863219992,170.90115158999834,54489.72387024 2022-10-22,06:18:00.000,295,11057315,-795,0,1666419479,13067.559226320001,170.92934811000305,54489.87758688001 2022-10-22,06:18:01.000,295,11057355,-795,0,1666419480,13067.532281079992,170.92934811000305,54489.82867704001 2022-10-22,06:18:02.000,295,11057298,-795,0,1666419481,13067.592907869992,170.97869201999856,54489.905535360005 2022-10-22,06:18:03.000,295,11057359,-795,0,1666419482,13067.565962629997,171.020986800002,54489.82867704001 2022-10-22,06:18:04.000,295,11057350,-795,0,1666419483,13067.579435250002,170.98574114999792,54489.77278008 2022-10-22,06:18:05.000,295,11057323,-795,0,1666419484,13067.559226320001,171.01393767000263,54489.80771568001 2022-10-22,06:18:06.000,295,11057255,-795,0,1666419485,13067.633325729992,171.06328157999815,54489.84963840001 2022-10-22,06:18:07.000,295,11057333,-795,0,1666419486,13067.626589419997,171.09852723000222,54489.94047096 2022-10-22,06:18:08.000,295,11057359,-795,0,1666419487,13067.673743589992,171.0844289700035,54489.96143232 2022-10-22,06:18:09.000,295,11057347,-795,0,1666419488,13067.606380489997,171.11262549000094,54489.89854824001 2022-10-22,06:18:10.000,295,11057346,-795,0,1666419489,13067.619853110002,171.13377287999901,54489.905535360005 2022-10-22,06:18:11.000,295,11057381,-795,0,1666419490,13067.680479900002,171.15492027000437,54489.99636792001 2022-10-22,06:18:12.000,295,11057303,-795,0,1666419491,13067.693952519992,171.16196940000373,54490.03130352 2022-10-22,06:18:13.000,295,11057312,-795,0,1666419492,13067.754579309993,171.19016592000116,54489.96143232 2022-10-22,06:18:14.000,295,11057309,-795,0,1666419493,13067.741106690002,171.14082200999837,54490.03130352 2022-10-22,06:18:15.000,295,11057326,-795,0,1666419494,13067.707425139997,171.19016592000116,54489.97540656001 2022-10-22,06:18:16.000,295,11057369,-795,0,1666419495,13067.801733480002,171.20426417999988,54490.03130352 2022-10-22,06:18:17.000,295,11057358,-795,0,1666419496,13067.821942410003,171.2183624399986,54490.073226240005 2022-10-22,06:18:18.000,295,11057350,-795,0,1666419497,13067.848887649998,171.17606766000245,54490.09418760001 2022-10-22,06:18:19.000,295,11057354,-795,0,1666419498,13067.896041819993,171.21131330999924,54490.073226240005 2022-10-22,06:18:20.000,295,11057334,-795,0,1666419499,13067.983613849989,171.2324607000046,54490.24790424 2022-10-22,06:18:21.000,295,11057360,-795,0,1666419500,13068.010559089998,171.22541156999796,54490.24790424 2022-10-22,06:18:22.000,295,11057330,-795,0,1666419501,13068.030768019999,171.2677063500014,54490.20598152 2022-10-22,06:18:23.000,295,11057330,-795,0,1666419502,13067.970141229998,171.2465589600033,54490.13611032001 2022-10-22,06:18:24.000,295,11057312,-795,0,1666419503,13067.997086469994,171.27475548000075,54490.15707168 2022-10-22,06:18:25.000,295,11057304,-795,0,1666419504,13068.044240639989,171.26065722000203,54490.25489136 2022-10-22,06:18:26.000,295,11057325,-795,0,1666419505,13068.030768019999,171.25360809000267,54490.27585272 2022-10-22,06:18:27.000,295,11057331,-795,0,1666419506,13068.077922189994,171.31705026000418,54490.23393000001 2022-10-22,06:18:28.000,295,11057349,-795,0,1666419507,13068.172230529999,171.29590286999883,54490.30380120001 2022-10-22,06:18:29.000,295,11057320,-795,0,1666419508,13068.138548979994,171.30295199999819,54490.359698160006 2022-10-22,06:18:30.000,295,11057362,-795,0,1666419509,13068.12507635999,171.2818046100001,54490.36668528 2022-10-22,06:18:31.000,295,11057282,-795,0,1666419510,13068.14528528999,171.2677063500014,54490.3736724 2022-10-22,06:18:32.000,295,11057338,-795,0,1666419511,13068.138548979994,171.28885373999947,54490.33174968001 2022-10-22,06:18:33.000,295,11057342,-795,0,1666419512,13068.091394809999,171.2818046100001,54490.23393000001 2022-10-22,06:18:34.000,295,11057332,-795,0,1666419513,13068.10486742999,171.28885373999947,54490.240917120005 2022-10-22,06:18:35.000,295,11057354,-795,0,1666419514,13068.138548979994,171.2818046100001,54490.25489136 2022-10-22,06:18:36.000,295,11057323,-755,0,1666419515,13068.23285732,171.27475548000075,54490.38065952001 2022-10-22,06:18:37.000,295,11057297,-795,0,1666419516,13068.24632993999,171.2818046100001,54490.30380120001 2022-10-22,06:18:38.000,295,11057302,-795,0,1666419517,13068.25306625,171.29590286999883,54490.27585272 2022-10-22,06:18:39.000,295,11057350,-795,0,1666419518,13068.199175769994,171.28885373999947,54490.21296864001 2022-10-22,06:18:40.000,295,11057330,-795,0,1666419519,13068.18570314999,171.2818046100001,54490.16405880001 2022-10-22,06:18:41.000,295,11057340,-795,0,1666419520,13068.23285732,171.33819765000226,54490.29681408 2022-10-22,06:18:42.000,295,11057332,-795,0,1666419521,13068.24632993999,171.29590286999883,54490.33174968001 2022-10-22,06:18:43.000,295,11057336,-795,0,1666419522,13068.280011489995,171.2818046100001,54490.38764664 2022-10-22,06:18:44.000,295,11057312,-795,0,1666419523,13068.24632993999,171.32409939000354,54490.28283984001 2022-10-22,06:18:45.000,295,11057262,-795,0,1666419524,13068.199175769994,171.31705026000418,54490.20598152 2022-10-22,06:18:46.000,295,11057302,-795,0,1666419525,13068.27327518,171.3311485200029,54490.14309744001 2022-10-22,06:18:47.000,295,11057328,-795,0,1666419526,13068.23285732,171.37344329999905,54490.34572392 2022-10-22,06:18:48.000,295,11057381,-795,0,1666419527,13068.24632993999,171.3945906900044,54490.25489136 2022-10-22,06:18:49.000,295,11057324,-795,0,1666419528,13068.16549421999,171.3663941699997,54490.289826960005 2022-10-22,06:18:50.000,295,11057304,-795,0,1666419529,13068.21264839,171.43688547000056,54490.21995576 2022-10-22,06:18:51.000,295,11057341,-795,0,1666419530,13068.280011489995,171.40868895000312,54490.3736724 2022-10-22,06:18:52.000,295,11057340,-795,0,1666419531,13068.25306625,171.44393459999992,54490.36668528 2022-10-22,06:18:53.000,295,11057326,-795,0,1666419532,13068.199175769994,171.45098372999928,54490.32476256 2022-10-22,06:18:54.000,295,11057331,-795,0,1666419533,13068.18570314999,171.479180250004,54490.30380120001 2022-10-22,06:18:55.000,295,11057265,-795,0,1666419534,13068.111603739999,171.479180250004,54490.338736800004 2022-10-22,06:18:56.000,295,11057354,-795,0,1666419535,13068.178966839994,171.44393459999992,54490.31078832001 2022-10-22,06:18:57.000,295,11057303,-795,0,1666419536,13068.138548979994,171.44393459999992,54490.338736800004 2022-10-22,06:18:58.000,295,11057348,-795,0,1666419537,13068.091394809999,171.45098372999928,54490.32476256 2022-10-22,06:18:59.000,295,11057378,-795,0,1666419538,13068.084658499989,171.44393459999992,54490.30380120001 2022-10-22,06:19:00.000,295,11057334,-795,0,1666419539,13068.172230529999,171.42278721000184,54490.34572392 2022-10-22,06:19:01.000,295,11057302,-795,0,1666419540,13068.131812669999,171.3804924299984,54490.33174968001 2022-10-22,06:19:02.000,295,11057298,-795,0,1666419541,13068.064449569989,171.3804924299984,54490.23393000001 2022-10-22,06:19:03.000,295,11057370,-795,0,1666419542,13068.084658499989,171.42278721000184,54490.171045920004 2022-10-22,06:19:04.000,295,11057362,-795,0,1666419543,13068.044240639989,171.34524678000162,54490.1989944 2022-10-22,06:19:05.000,295,11057351,-795,0,1666419544,13068.071185879999,171.35934504000033,54490.240917120005 2022-10-22,06:19:06.000,295,11057351,-795,0,1666419545,13068.10486742999,171.44393459999992,54490.338736800004 2022-10-22,06:19:07.000,295,11057329,-795,0,1666419546,13068.064449569989,171.35934504000033,54490.289826960005 2022-10-22,06:19:08.000,295,11057345,-795,0,1666419547,13067.970141229998,171.40868895000312,54490.171045920004 2022-10-22,06:19:09.000,295,11057308,-795,0,1666419548,13068.044240639989,171.38754155999777,54490.30380120001 2022-10-22,06:19:10.000,295,11057348,-795,0,1666419549,13068.003822779989,171.40868895000312,54490.25489136 2022-10-22,06:19:11.000,295,11057366,-795,0,1666419550,13067.976877539993,171.43688547000056,54490.29681408 2022-10-22,06:19:12.000,295,11057322,-795,0,1666419551,13067.949932299998,171.43688547000056,54490.27585272 2022-10-22,06:19:13.000,295,11057362,-795,0,1666419552,13067.949932299998,171.465081989998,54490.23393000001 2022-10-22,06:19:14.000,295,11057408,-795,0,1666419553,13067.929723369998,171.44393459999992,54490.21296864001 2022-10-22,06:19:15.000,295,11057329,-795,0,1666419554,13068.010559089998,171.479180250004,54490.240917120005 2022-10-22,06:19:16.000,295,11057317,-795,0,1666419555,13067.842151340003,171.5144259000008,54490.04527776001 2022-10-22,06:19:17.000,295,11057307,-795,0,1666419556,13067.936459679993,171.47213112000463,54490.122136080005 2022-10-22,06:19:18.000,295,11057275,-795,0,1666419557,13067.828678719998,171.52147503000015,54489.99636792001 2022-10-22,06:19:19.000,295,11057350,-795,0,1666419558,13067.869096579998,171.48622938000335,54490.08720048 2022-10-22,06:19:20.000,295,11057319,-795,0,1666419559,13067.882569199988,171.5144259000008,54490.059252 2022-10-22,06:19:21.000,295,11057368,-795,0,1666419560,13067.936459679993,171.5144259000008,54490.059252 2022-10-22,06:19:22.000,295,11057303,-795,0,1666419561,13067.896041819993,171.5144259000008,54490.059252 2022-10-22,06:19:23.000,295,11057353,-795,0,1666419562,13067.909514439998,171.55672068000422,54490.024316400006 2022-10-22,06:19:24.000,295,11057342,-795,0,1666419563,13067.889305509998,171.52147503000015,54489.94745808001 2022-10-22,06:19:25.000,295,11057279,-795,0,1666419564,13067.862360269988,171.54967155000486,54490.05226488 2022-10-22,06:19:26.000,295,11057314,-795,0,1666419565,13067.855623959993,171.60606458999973,54490.073226240005 2022-10-22,06:19:27.000,295,11057366,-795,0,1666419566,13067.855623959993,171.59901546000037,54490.024316400006 2022-10-22,06:19:28.000,295,11057275,-795,0,1666419567,13067.761315620002,171.65540850000252,54489.97540656001 2022-10-22,06:19:29.000,295,11057343,-795,0,1666419568,13067.720897760002,171.71885067000403,54489.92649672001 2022-10-22,06:19:30.000,295,11057351,-795,0,1666419569,13067.741106690002,171.76819457999954,54490.09418760001 2022-10-22,06:19:31.000,295,11057348,-795,0,1666419570,13067.727634069997,171.73294893000275,54490.024316400006 2022-10-22,06:19:32.000,295,11057357,-795,0,1666419571,13067.693952519992,171.7752437099989,54490.10117472 2022-10-22,06:19:33.000,295,11057301,-795,0,1666419572,13067.646798349997,171.8245876200017,54489.856625520006 2022-10-22,06:19:34.000,295,11057231,-795,0,1666419573,13067.633325729992,171.84573500999977,54489.92649672001 2022-10-22,06:19:35.000,295,11057358,-795,0,1666419574,13067.640062040002,171.84573500999977,54489.94745808001 2022-10-22,06:19:36.000,295,11057348,-795,0,1666419575,13067.626589419997,171.85278413999913,54489.954445200005 2022-10-22,06:19:37.000,295,11057339,-795,0,1666419576,13067.579435250002,171.84573500999977,54489.835664160004 2022-10-22,06:19:38.000,295,11057368,-795,0,1666419577,13067.592907869992,171.89507892000256,54489.87758688001 2022-10-22,06:19:39.000,295,11057307,-795,0,1666419578,13067.687216209997,171.87393153000448,54489.99636792001 2022-10-22,06:19:40.000,295,11057360,-795,0,1666419579,13067.653534659992,171.8880297900032,54489.9893808 2022-10-22,06:19:41.000,295,11057377,-795,0,1666419580,13067.640062040002,171.8386858800004,54489.905535360005 2022-10-22,06:19:42.000,295,11057329,-795,0,1666419581,13067.586171559997,171.8386858800004,54489.856625520006 2022-10-22,06:19:43.000,295,11057334,-795,0,1666419582,13067.599644180002,171.80344023000362,54489.75880584001 2022-10-22,06:19:44.000,295,11057334,-795,0,1666419583,13067.599644180002,171.80344023000362,54489.75880584001 2022-10-22,06:19:45.000,295,11057296,-795,0,1666419584,13067.640062040002,171.79639110000426,54489.82867704001 2022-10-22,06:19:46.000,295,11057358,-795,0,1666419585,13067.613116799992,171.7893419700049,54489.82168992 2022-10-22,06:19:47.000,295,11057351,-795,0,1666419586,13067.619853110002,171.8386858800004,54489.8147028 2022-10-22,06:19:48.000,295,11057352,-795,0,1666419587,13067.552490009992,171.83163675000105,54489.72387024 2022-10-22,06:19:49.000,295,11057332,-795,0,1666419588,13067.552490009992,171.8598332699985,54489.786754320005 2022-10-22,06:19:50.000,295,11057395,-795,0,1666419589,13067.559226320001,171.86688239999785,54489.737844480005 2022-10-22,06:19:51.000,295,11057364,-795,0,1666419590,13067.552490009992,171.8880297900032,54489.65399904 2022-10-22,06:19:52.000,295,11057377,-795,0,1666419591,13067.525544769996,171.89507892000256,54489.79374144 2022-10-22,06:19:53.000,295,11057365,-795,0,1666419592,13067.478390600001,171.93032456999936,54489.59810208 2022-10-22,06:19:54.000,295,11057327,-795,0,1666419593,13067.471654289991,171.93032456999936,54489.80771568001 2022-10-22,06:19:55.000,295,11057349,-795,0,1666419594,13067.451445359991,171.97966848000215,54489.640024800006 2022-10-22,06:19:56.000,295,11057350,-795,0,1666419595,13067.437972740001,171.92327544,54489.80072856001 2022-10-22,06:19:57.000,295,11057260,-795,0,1666419596,13067.424500119996,172.00786499999958,54489.65399904 2022-10-22,06:19:58.000,295,11057347,-795,0,1666419597,13067.39755488,171.9867176100015,54489.64701192 2022-10-22,06:19:59.000,295,11057309,-795,0,1666419598,13067.33692809,172.0219632599983,54489.51425664001 2022-10-22,06:20:00.000,295,11057343,-795,0,1666419599,13067.343664399996,172.0219632599983,54489.500282400004 2022-10-22,06:20:01.000,295,11057309,-795,0,1666419600,13067.35713702,172.0854054299998,54489.59111496001 2022-10-22,06:20:02.000,295,11057375,-795,0,1666419601,13067.41776381,172.11360195000452,54489.61207632001 2022-10-22,06:20:03.000,295,11057324,-795,0,1666419602,13067.37734595,172.12770021000324,54489.570153600005 2022-10-22,06:20:04.000,295,11057339,-795,0,1666419603,13067.350400709991,172.12770021000324,54489.44438544001 2022-10-22,06:20:05.000,295,11057315,-795,0,1666419604,13067.33692809,172.15589673000068,54489.54220512001 2022-10-22,06:20:06.000,295,11057352,-795,0,1666419605,13067.30998284999,172.1699949899994,54489.51425664001 2022-10-22,06:20:07.000,295,11057324,-795,0,1666419606,13067.24935605999,172.21933890000219,54489.39547560001 2022-10-22,06:20:08.000,295,11057327,-795,0,1666419607,13067.222410819995,172.24048629000026,54489.402462720005 2022-10-22,06:20:09.000,295,11057289,-795,0,1666419608,13067.101157239995,172.26163367999834,54489.25573320001 2022-10-22,06:20:10.000,295,11057343,-795,0,1666419609,13067.23588344,172.2968793300024,54489.46534680001 2022-10-22,06:20:11.000,295,11057338,-795,0,1666419610,13067.17525665,172.35327237000456,54489.49329528001 2022-10-22,06:20:12.000,295,11057304,-795,0,1666419611,13067.10789354999,172.40261628000007,54489.43739832 2022-10-22,06:20:13.000,295,11057319,-795,0,1666419612,13067.04726675999,172.46605845000158,54489.33957864 2022-10-22,06:20:14.000,295,11057370,-795,0,1666419613,13067.040530449995,172.4801567100003,54489.31163016 2022-10-22,06:20:15.000,295,11057376,-795,0,1666419614,13067.020321519994,172.53654975000245,54489.37451424001 2022-10-22,06:20:16.000,295,11057338,-795,0,1666419615,13067.020321519994,172.5295006200031,54489.31861728 2022-10-22,06:20:17.000,295,11057309,-795,0,1666419616,13066.858650079994,172.5647462699999,54489.03214536 2022-10-22,06:20:18.000,295,11057356,-795,0,1666419617,13066.912540559999,172.61409018000268,54489.21381048 2022-10-22,06:20:19.000,295,11057328,-795,0,1666419618,13066.919276869994,172.5929427900046,54489.33957864 2022-10-22,06:20:20.000,295,11057333,-795,0,1666419619,13066.959694729994,172.59999192000396,54489.332591520004 2022-10-22,06:20:21.000,295,11057312,-795,0,1666419620,13066.90580424999,172.63523757000075,54489.32560440001 2022-10-22,06:20:22.000,295,11057371,-795,0,1666419621,13066.939485799994,172.65638495999883,54489.24874608 2022-10-22,06:20:23.000,295,11057317,-795,0,1666419622,13066.858650079994,172.69867974000226,54489.19284912 2022-10-22,06:20:24.000,295,11057312,-795,0,1666419623,13066.878859009994,172.67048322000483,54489.19983624 2022-10-22,06:20:25.000,295,11057345,-795,0,1666419624,13066.92601317999,172.68458148000354,54489.24175896 2022-10-22,06:20:26.000,295,11057329,-795,0,1666419625,13066.885595319989,172.70572887000162,54489.185862000006 2022-10-22,06:20:27.000,295,11057304,-795,0,1666419626,13066.90580424999,172.71982713000034,54489.20682336001 2022-10-22,06:20:28.000,295,11057285,-795,0,1666419627,13066.952958419999,172.6916306100029,54489.2207976 2022-10-22,06:20:29.000,295,11057335,-795,0,1666419628,13066.952958419999,172.65638495999883,54489.26970744 2022-10-22,06:20:30.000,295,11057334,-795,0,1666419629,13066.959694729994,172.67753235000418,54489.234771840005 2022-10-22,06:20:31.000,295,11057324,-795,0,1666419630,13066.96643103999,172.70572887000162,54489.24874608 2022-10-22,06:20:32.000,295,11057353,-795,0,1666419631,13066.98663996999,172.71982713000034,54489.27669456001 2022-10-22,06:20:33.000,295,11057343,-795,0,1666419632,13066.912540559999,172.76917104000313,54489.17188776 2022-10-22,06:20:34.000,295,11057382,-795,0,1666419633,13066.919276869994,172.81146581999928,54489.12996504001 2022-10-22,06:20:35.000,295,11057293,-795,0,1666419634,13067.040530449995,172.7762201700025,54489.283681680005 2022-10-22,06:20:36.000,295,11057361,-795,0,1666419635,13066.99337628,172.76917104000313,54489.234771840005 2022-10-22,06:20:37.000,295,11057283,-795,0,1666419636,13067.020321519994,172.79736756000057,54489.20682336001 2022-10-22,06:20:38.000,295,11057335,-795,0,1666419637,13066.99337628,172.78326930000185,54488.969261280006 2022-10-22,06:20:39.000,295,11057330,-795,0,1666419638,13067.020321519994,172.81146581999928,54489.067080960005 2022-10-22,06:20:40.000,295,11057359,-795,0,1666419639,13067.060739379995,172.81851494999864,54489.10900368001 2022-10-22,06:20:41.000,295,11057366,-795,0,1666419640,13067.101157239995,172.84671147000336,54489.12297792 2022-10-22,06:20:42.000,295,11057308,-795,0,1666419641,13067.15504772,172.85376060000272,54489.10201656 2022-10-22,06:20:43.000,295,11057358,-795,0,1666419642,13067.06747568999,172.85376060000272,54489.10900368001 2022-10-22,06:20:44.000,295,11057350,-795,0,1666419643,13067.060739379995,172.88195712000015,54489.018171120006 2022-10-22,06:20:45.000,295,11057354,-795,0,1666419644,13067.121366169995,172.8890062499995,54489.07406808 2022-10-22,06:20:46.000,295,11057347,-795,0,1666419645,13067.14831140999,172.90310450999823,54489.12996504001 2022-10-22,06:20:47.000,295,11057327,-795,0,1666419646,13067.14831140999,172.91015364000486,54489.0810552 2022-10-22,06:20:48.000,295,11057366,-795,0,1666419647,13067.11462986,172.95244842000102,54489.00419688 2022-10-22,06:20:49.000,295,11057323,-795,0,1666419648,13067.06747568999,172.9735958099991,54489.06009384001 2022-10-22,06:20:50.000,295,11057374,-795,0,1666419649,13067.11462986,172.98064493999846,54489.17188776 2022-10-22,06:20:51.000,295,11057334,-795,0,1666419650,13067.121366169995,172.98064493999846,54489.20682336001 2022-10-22,06:20:52.000,295,11057355,-795,0,1666419651,13067.080948309995,173.01589059000253,54489.185862000006 2022-10-22,06:20:53.000,295,11057296,-795,0,1666419652,13067.05400307,173.02998885000125,54489.0461196 2022-10-22,06:20:54.000,295,11057317,-795,0,1666419653,13067.10789354999,173.0370379800006,54489.067080960005 2022-10-22,06:20:55.000,295,11057331,-795,0,1666419654,13067.101157239995,173.07933276000404,54489.17188776 2022-10-22,06:20:56.000,295,11057348,-795,0,1666419655,13067.121366169995,173.09343102000275,54489.115990800005 2022-10-22,06:20:57.000,295,11057316,-795,0,1666419656,13067.074212,173.1004801500021,54489.136952160006 2022-10-22,06:20:58.000,295,11057319,-795,0,1666419657,13067.13483879,173.17097145000298,54489.185862000006 2022-10-22,06:20:59.000,295,11057297,-795,0,1666419658,13067.161784029995,173.1850697100017,54489.185862000006 2022-10-22,06:21:00.000,295,11057371,-795,0,1666419659,13067.10789354999,173.19916797000042,54489.2906688 2022-10-22,06:21:01.000,295,11057352,-795,0,1666419660,13067.10789354999,173.2344136200045,54489.06009384001 2022-10-22,06:21:02.000,295,11057361,-795,0,1666419661,13067.05400307,173.24146275000385,54489.234771840005 2022-10-22,06:21:03.000,295,11057319,-795,0,1666419662,13067.03379414,173.29785578999872,54489.05310672 2022-10-22,06:21:04.000,295,11057346,-795,0,1666419663,13067.00684889999,173.29080665999936,54489.164900640004 2022-10-22,06:21:05.000,295,11057342,-795,0,1666419664,13066.959694729994,173.3331014400028,54489.0461196 2022-10-22,06:21:06.000,295,11057341,-795,0,1666419665,13066.98663996999,173.3824453499983,54489.2906688 2022-10-22,06:21:07.000,295,11057375,-795,0,1666419666,13066.99337628,173.41769100000238,54489.24175896 2022-10-22,06:21:08.000,295,11057322,-795,0,1666419667,13067.00684889999,173.45293664999917,54489.22778472001 2022-10-22,06:21:09.000,295,11057307,-795,0,1666419668,13066.94622210999,173.42474013000174,54489.09502944 2022-10-22,06:21:10.000,295,11057343,-795,0,1666419669,13066.952958419999,173.45293664999917,54489.09502944 2022-10-22,06:21:11.000,295,11057353,-795,0,1666419670,13066.885595319989,173.43883839000046,54489.05310672 2022-10-22,06:21:12.000,295,11057340,-795,0,1666419671,13066.899067939994,173.50932969000132,54489.10900368001 2022-10-22,06:21:13.000,295,11057330,-795,0,1666419672,13066.872122699999,173.4952314300026,54489.03913248001 2022-10-22,06:21:14.000,295,11057330,-795,0,1666419673,13066.845177459989,173.51637882000068,54489.0810552 2022-10-22,06:21:15.000,295,11057333,-795,0,1666419674,13066.932749489999,173.4952314300026,54489.15791352001 2022-10-22,06:21:16.000,295,11057362,-795,0,1666419675,13066.92601317999,173.52342795000004,54489.17887488001 2022-10-22,06:21:17.000,295,11057341,-795,0,1666419676,13066.919276869994,173.55162447000475,54489.08804232001 2022-10-22,06:21:18.000,295,11057359,-795,0,1666419677,13066.824968529989,173.51637882000068,54488.731699200005 2022-10-22,06:21:19.000,295,11057300,-795,0,1666419678,13066.798023289994,173.60096838000027,54488.87842872 2022-10-22,06:21:20.000,295,11057324,-795,0,1666419679,13066.845177459989,173.62211576999835,54488.96227416001 2022-10-22,06:21:21.000,295,11057350,-795,0,1666419680,13066.838441149994,173.6291648999977,54488.93432568 2022-10-22,06:21:22.000,295,11057408,-795,0,1666419681,13066.851913769999,173.66441055000178,54489.00419688 2022-10-22,06:21:23.000,295,11057381,-795,0,1666419682,13066.811495909998,173.65736142000242,54489.01118400001 2022-10-22,06:21:24.000,295,11057362,-795,0,1666419683,13066.858650079994,173.6785088100005,54488.899390080005 2022-10-22,06:21:25.000,295,11057304,-795,0,1666419684,13066.872122699999,173.70670532999793,54489.018171120006 2022-10-22,06:21:26.000,295,11057371,-795,0,1666419685,13066.845177459989,173.73490185000264,54488.98323552 2022-10-22,06:21:27.000,295,11057329,-795,0,1666419686,13066.865386389989,173.741950980002,54488.969261280006 2022-10-22,06:21:28.000,295,11057326,-795,0,1666419687,13066.824968529989,173.78424575999816,54488.87842872 2022-10-22,06:21:29.000,295,11057355,-795,0,1666419688,13066.872122699999,173.79834402000415,54488.81554464 2022-10-22,06:21:30.000,295,11057314,-795,0,1666419689,13066.872122699999,173.85473705999902,54488.99022264001 2022-10-22,06:21:31.000,295,11057408,-795,0,1666419690,13066.899067939994,173.86883531999774,54488.969261280006 2022-10-22,06:21:32.000,295,11057296,-795,0,1666419691,13066.872122699999,173.88293358000374,54488.98323552 2022-10-22,06:21:33.000,295,11057342,-795,0,1666419692,13066.824968529989,173.90408097000181,54488.78759616 2022-10-22,06:21:34.000,295,11057286,-795,0,1666419693,13066.865386389989,173.91113010000117,54488.79458328001 2022-10-22,06:21:35.000,295,11057312,-795,0,1666419694,13066.892331629999,173.9393266199986,54488.87842872 2022-10-22,06:21:36.000,295,11057367,-795,0,1666419695,13066.892331629999,173.9252283599999,54488.84349312001 2022-10-22,06:21:37.000,295,11057309,-795,0,1666419696,13066.818232219994,173.94637574999797,54488.71073784 2022-10-22,06:21:38.000,295,11057363,-795,0,1666419697,13066.899067939994,173.96752314000332,54488.997209760004 2022-10-22,06:21:39.000,295,11057398,-795,0,1666419698,13066.912540559999,173.9393266199986,54489.00419688 2022-10-22,06:21:40.000,295,11057352,-795,0,1666419699,13066.92601317999,174.0239161799982,54488.99022264001 2022-10-22,06:21:41.000,295,11057361,-795,0,1666419700,13066.912540559999,174.01686704999884,54488.87842872 2022-10-22,06:21:42.000,295,11057344,-795,0,1666419701,13066.892331629999,174.00981791999948,54488.88541584 2022-10-22,06:21:43.000,295,11057326,-795,0,1666419702,13066.912540559999,173.9886705300014,54488.85746736 2022-10-22,06:21:44.000,295,11057314,-795,0,1666419703,13066.899067939994,174.0380144400042,54488.73868632 2022-10-22,06:21:45.000,295,11057350,-795,0,1666419704,13066.878859009994,173.99571966000076,54488.6967636 2022-10-22,06:21:46.000,295,11057344,-795,0,1666419705,13066.959694729994,174.00276879000012,54488.84349312001 2022-10-22,06:21:47.000,295,11057372,-795,0,1666419706,13067.020321519994,174.00276879000012,54488.899390080005 2022-10-22,06:21:48.000,295,11057311,-795,0,1666419707,13066.99337628,174.0239161799982,54488.81554464 2022-10-22,06:21:49.000,295,11057289,-795,0,1666419708,13066.939485799994,174.0239161799982,54488.64785376 2022-10-22,06:21:50.000,295,11057405,-795,0,1666419709,13066.98663996999,174.03096531000483,54488.77362192001 2022-10-22,06:21:51.000,295,11057369,-795,0,1666419710,13067.020321519994,174.0380144400042,54488.731699200005 2022-10-22,06:21:52.000,295,11057334,-795,0,1666419711,13067.01358521,174.0239161799982,54488.75266056001 2022-10-22,06:21:53.000,295,11057318,-795,0,1666419712,13067.040530449995,174.0380144400042,54488.66881512 2022-10-22,06:21:54.000,295,11057314,-795,0,1666419713,13067.000112589994,174.01686704999884,54488.66881512 2022-10-22,06:21:55.000,295,11057322,-795,0,1666419714,13067.09442093,174.0380144400042,54488.72471208001 2022-10-22,06:21:56.000,295,11057390,-795,0,1666419715,13067.10789354999,174.0380144400042,54488.731699200005 2022-10-22,06:21:57.000,295,11057303,-795,0,1666419716,13067.141575099995,174.0239161799982,54488.71772496 2022-10-22,06:21:58.000,295,11057336,-795,0,1666419717,13067.181992959995,174.0521127000029,54488.66881512 2022-10-22,06:21:59.000,295,11057314,-795,0,1666419718,13067.17525665,174.07326009000099,54488.55003408 2022-10-22,06:22:00.000,295,11057303,-795,0,1666419719,13067.14831140999,174.06621096000163,54488.5220856 2022-10-22,06:22:01.000,295,11057316,-795,0,1666419720,13067.2763013,174.11555487000442,54488.5919568 2022-10-22,06:22:02.000,295,11057336,-795,0,1666419721,13067.29651023,174.14375139000185,54488.64086664 2022-10-22,06:22:03.000,295,11057340,-795,0,1666419722,13067.31671916,174.1508005200012,54488.633879520006 2022-10-22,06:22:04.000,295,11057316,-795,0,1666419723,13067.2763013,174.22834095000144,54488.50112424 2022-10-22,06:22:05.000,295,11057284,-795,0,1666419724,13067.323455469996,174.24948833999952,54488.58496968001 2022-10-22,06:22:06.000,295,11057365,-795,0,1666419725,13067.31671916,174.30588138000167,54488.54304696 2022-10-22,06:22:07.000,295,11057312,-795,0,1666419726,13067.303246539996,174.27768486000423,54488.612918160004 2022-10-22,06:22:08.000,295,11057354,-795,0,1666419727,13067.21567451,174.35522529000446,54488.47317576 2022-10-22,06:22:09.000,295,11057328,-795,0,1666419728,13067.19546558,174.3340778999991,54488.48715000001 2022-10-22,06:22:10.000,295,11057364,-795,0,1666419729,13067.31671916,174.3340778999991,54488.633879520006 2022-10-22,06:22:11.000,295,11057340,-795,0,1666419730,13067.262828679995,174.34817615999782,54488.65484088001 2022-10-22,06:22:12.000,295,11057330,-795,0,1666419731,13067.390818569991,174.3340778999991,54488.71073784 2022-10-22,06:22:13.000,295,11057312,-795,0,1666419732,13067.35713702,174.3622744200038,54488.52907272 2022-10-22,06:22:14.000,295,11057234,-795,0,1666419733,13067.33692809,174.37637268000253,54488.55003408 2022-10-22,06:22:15.000,295,11057395,-795,0,1666419734,13067.35713702,174.3834218100019,54488.661828000004 2022-10-22,06:22:16.000,295,11057362,-795,0,1666419735,13067.363873329996,174.3834218100019,54488.53605984001 2022-10-22,06:22:17.000,295,11057337,-795,0,1666419736,13067.35713702,174.4186674599987,54488.61990528 2022-10-22,06:22:18.000,295,11057308,-795,0,1666419737,13067.370609639991,174.43981485000404,54488.67580224001 2022-10-22,06:22:19.000,295,11057393,-795,0,1666419738,13067.411027499991,174.45391311000276,54488.75266056001 2022-10-22,06:22:20.000,295,11057393,-795,0,1666419739,13067.464917979996,174.41161832999933,54488.70375072001 2022-10-22,06:22:21.000,295,11057329,-795,0,1666419740,13067.431236429991,174.43276572000468,54488.64086664 2022-10-22,06:22:22.000,295,11057332,-795,0,1666419741,13067.451445359991,174.46096224000212,54488.66881512 2022-10-22,06:22:23.000,295,11057345,-795,0,1666419742,13067.491863219992,174.46096224000212,54488.62689240001 2022-10-22,06:22:24.000,295,11057340,-795,0,1666419743,13067.512072149992,174.46801137000148,54488.58496968001 2022-10-22,06:22:25.000,295,11057373,-795,0,1666419744,13067.539017390001,174.4821096300002,54488.731699200005 2022-10-22,06:22:26.000,295,11057352,-795,0,1666419745,13067.545753699997,174.53145354000299,54488.72471208001 2022-10-22,06:22:27.000,295,11057336,-795,0,1666419746,13067.552490009992,174.53145354000299,54488.71772496 2022-10-22,06:22:28.000,295,11057325,-795,0,1666419747,13067.525544769996,174.55965006000042,54488.66881512 2022-10-22,06:22:29.000,295,11057330,-795,0,1666419748,13067.579435250002,174.57374831999914,54488.75964768 2022-10-22,06:22:30.000,295,11057400,-795,0,1666419749,13067.512072149992,174.60194484000385,54488.75266056001 2022-10-22,06:22:31.000,295,11057319,-795,0,1666419750,13067.572698939992,174.62309223000193,54488.682789360006 2022-10-22,06:22:32.000,295,11057358,-795,0,1666419751,13067.579435250002,174.5948957100045,54488.80855752 2022-10-22,06:22:33.000,295,11057288,-795,0,1666419752,13067.505335839996,174.6089939700032,54488.68977648 2022-10-22,06:22:34.000,295,11057328,-795,0,1666419753,13067.512072149992,174.61604310000257,54488.71073784 2022-10-22,06:22:35.000,295,11057343,-795,0,1666419754,13067.633325729992,174.5948957100045,54488.84349312001 2022-10-22,06:22:36.000,295,11057352,-795,0,1666419755,13067.579435250002,174.64423962,54488.682789360006 2022-10-22,06:22:37.000,295,11057328,-795,0,1666419756,13067.572698939992,174.62309223000193,54488.75964768 2022-10-22,06:22:38.000,295,11057375,-795,0,1666419757,13067.565962629997,174.65833787999873,54488.633879520006 2022-10-22,06:22:39.000,295,11057331,-795,0,1666419758,13067.592907869992,174.6301413600013,54488.74567344 2022-10-22,06:22:40.000,295,11057365,-795,0,1666419759,13067.613116799992,174.68653440000344,54488.77362192001 2022-10-22,06:22:41.000,295,11057321,-795,0,1666419760,13067.613116799992,174.7288291799996,54488.79458328001 2022-10-22,06:22:42.000,295,11057349,-795,0,1666419761,13067.660270970002,174.6935835300028,54488.89240296001 2022-10-22,06:22:43.000,295,11057304,-795,0,1666419762,13067.714161449992,174.71473092000087,54488.836506 2022-10-22,06:22:44.000,295,11057376,-795,0,1666419763,13067.640062040002,174.74997656999767,54488.66881512 2022-10-22,06:22:45.000,295,11057317,-795,0,1666419764,13067.707425139997,174.7288291799996,54488.7666348 2022-10-22,06:22:46.000,295,11057320,-795,0,1666419765,13067.714161449992,174.73587830999895,54488.77362192001 2022-10-22,06:22:47.000,295,11057306,-795,0,1666419766,13067.761315620002,174.7429274399983,54488.84349312001 2022-10-22,06:22:48.000,295,11057314,-795,0,1666419767,13067.734370379992,174.7429274399983,54488.78759616 2022-10-22,06:22:49.000,295,11057320,-795,0,1666419768,13067.754579309993,174.7922713500011,54488.73868632 2022-10-22,06:22:50.000,295,11057328,-795,0,1666419769,13067.808469789998,174.8275169999979,54488.780609040004 2022-10-22,06:22:51.000,295,11057348,-795,0,1666419770,13067.882569199988,174.83456613000453,54488.836506 2022-10-22,06:22:52.000,295,11057333,-795,0,1666419771,13067.922987059988,174.83456613000453,54488.82253176001 2022-10-22,06:22:53.000,295,11057307,-795,0,1666419772,13067.896041819993,174.84866439000325,54488.73868632 2022-10-22,06:22:54.000,295,11057302,-795,0,1666419773,13067.909514439998,174.90505742999812,54488.75964768 2022-10-22,06:22:55.000,295,11057336,-795,0,1666419774,13067.922987059988,174.8275169999979,54488.80855752 2022-10-22,06:22:56.000,295,11057310,-795,0,1666419775,13067.922987059988,174.91210656000476,54488.88541584 2022-10-22,06:22:57.000,295,11057339,-795,0,1666419776,13067.896041819993,174.90505742999812,54488.81554464 2022-10-22,06:22:58.000,295,11057365,-795,0,1666419777,13067.869096579998,174.8909591699994,54488.75266056001 2022-10-22,06:22:59.000,295,11057352,-795,0,1666419778,13067.936459679993,174.99669612000434,54488.87144160001 2022-10-22,06:23:00.000,295,11057332,-795,0,1666419779,13067.990350159998,174.94735221000155,54488.92035144001 2022-10-22,06:23:01.000,295,11057325,-795,0,1666419780,13067.976877539993,174.98259785999835,54488.94131280001 2022-10-22,06:23:02.000,295,11057285,-795,0,1666419781,13067.929723369998,175.01079438000306,54488.87144160001 2022-10-22,06:23:03.000,295,11057337,-795,0,1666419782,13067.943195989988,175.03194177000114,54488.850480240006 2022-10-22,06:23:04.000,295,11057354,-795,0,1666419783,13067.902778129988,175.04604002999986,54488.801570400006 2022-10-22,06:23:05.000,295,11057307,-795,0,1666419784,13067.976877539993,175.06718741999794,54488.84349312001 2022-10-22,06:23:06.000,295,11057356,-795,0,1666419785,13067.976877539993,175.06718741999794,54488.948299920005 2022-10-22,06:23:07.000,295,11057329,-795,0,1666419786,13067.956668609993,175.13062958999944,54488.86445448 2022-10-22,06:23:08.000,295,11057344,-795,0,1666419787,13067.909514439998,175.10948220000137,54488.78759616 2022-10-22,06:23:09.000,295,11057286,-795,0,1666419788,13067.916250749993,175.1870226300016,54488.9063772 2022-10-22,06:23:10.000,295,11057306,-795,0,1666419789,13067.882569199988,175.19407176000095,54488.899390080005 2022-10-22,06:23:11.000,295,11057320,-795,0,1666419790,13067.896041819993,175.21521914999903,54488.89240296001 2022-10-22,06:23:12.000,295,11057369,-795,0,1666419791,13067.869096579998,175.25751393000246,54488.89240296001 2022-10-22,06:23:13.000,295,11057332,-795,0,1666419792,13067.781524550002,175.2857104499999,54488.77362192001 2022-10-22,06:23:14.000,295,11057405,-795,0,1666419793,13067.768051929997,175.3350543600027,54488.85746736 2022-10-22,06:23:15.000,295,11057360,-795,0,1666419794,13067.869096579998,175.3350543600027,54488.98323552 2022-10-22,06:23:16.000,295,11057273,-795,0,1666419795,13067.781524550002,175.36325088000012,54488.836506 2022-10-22,06:23:17.000,295,11057325,-795,0,1666419796,13067.801733480002,175.39144740000484,54488.948299920005 2022-10-22,06:23:18.000,295,11057364,-795,0,1666419797,13067.761315620002,175.50423348000186,54488.80855752 2022-10-22,06:23:19.000,295,11057282,-795,0,1666419798,13067.727634069997,175.49013522000314,54488.829518880004 2022-10-22,06:23:20.000,295,11057307,-795,0,1666419799,13067.693952519992,175.55357739000465,54488.86445448 2022-10-22,06:23:21.000,295,11057330,-795,0,1666419800,13067.693952519992,175.560626520004,54488.74567344 2022-10-22,06:23:22.000,295,11057328,-795,0,1666419801,13067.768051929997,175.58882304000144,54488.850480240006 2022-10-22,06:23:23.000,295,11057349,-795,0,1666419802,13067.761315620002,175.60292130000016,54488.899390080005 2022-10-22,06:23:24.000,295,11057363,-795,0,1666419803,13067.747842999997,175.6452160800036,54488.70375072001 2022-10-22,06:23:25.000,295,11057302,-795,0,1666419804,13067.640062040002,175.66636347000167,54488.79458328001 2022-10-22,06:23:26.000,295,11057282,-795,0,1666419805,13067.660270970002,175.72275651000382,54488.70375072001 2022-10-22,06:23:27.000,295,11057293,-795,0,1666419806,13067.606380489997,175.73685477000254,54488.82253176001 2022-10-22,06:23:28.000,295,11057365,-795,0,1666419807,13067.539017390001,175.83554259000084,54488.78759616 2022-10-22,06:23:29.000,295,11057347,-795,0,1666419808,13067.411027499991,175.98357432000194,54488.59894392 2022-10-22,06:23:30.000,295,11057365,-795,0,1666419809,13067.498599530001,176.03996736000408,54488.65484088001 2022-10-22,06:23:31.000,295,11057323,-795,0,1666419810,13067.653534659992,176.07521301000088,54488.75964768 2022-10-22,06:23:32.000,295,11057358,-795,0,1666419811,13067.660270970002,176.00472171,54488.78759616 2022-10-22,06:23:33.000,295,11057324,-795,0,1666419812,13067.498599530001,176.00472171,54488.74567344 2022-10-22,06:23:34.000,295,11057327,-795,0,1666419813,13067.498599530001,176.01177083999937,54488.73868632 2022-10-22,06:23:35.000,295,11057363,-795,0,1666419814,13067.539017390001,176.03291823000473,54488.74567344 2022-10-22,06:23:36.000,295,11057378,-795,0,1666419815,13067.545753699997,176.06816388000152,54488.71772496 2022-10-22,06:23:37.000,295,11057344,-795,0,1666419816,13067.363873329996,176.09636039999896,54488.64086664 2022-10-22,06:23:38.000,295,11057334,-795,0,1666419817,13067.33019177999,176.10340952999832,54488.66881512 2022-10-22,06:23:39.000,295,11057317,-795,0,1666419818,13067.33692809,176.12455692000367,54488.66881512 2022-10-22,06:23:40.000,295,11057318,-795,0,1666419819,13067.283037609996,176.14570431000175,54488.62689240001 2022-10-22,06:23:41.000,295,11057294,-795,0,1666419820,13067.25609237,176.1879990899979,54488.73868632 2022-10-22,06:23:42.000,295,11057290,-795,0,1666419821,13067.222410819995,176.19504822000454,54488.64086664 2022-10-22,06:23:43.000,295,11057343,-795,0,1666419822,13067.14831140999,176.22324474000197,54488.55702120001 2022-10-22,06:23:44.000,295,11057362,-795,0,1666419823,13067.16852033999,176.25849038999877,54488.57099544 2022-10-22,06:23:45.000,295,11057354,-795,0,1666419824,13067.141575099995,176.25849038999877,54488.65484088001 2022-10-22,06:23:46.000,295,11057347,-795,0,1666419825,13067.13483879,176.3007851700022,54488.64785376 2022-10-22,06:23:47.000,295,11057379,-795,0,1666419826,13067.09442093,176.32898168999964,54488.59894392 2022-10-22,06:23:48.000,295,11057294,-795,0,1666419827,13067.04726675999,176.3007851700022,54488.48715000001 2022-10-22,06:23:49.000,295,11057294,-795,0,1666419828,13067.060739379995,176.336030819999,54488.564008320005 2022-10-22,06:23:50.000,295,11057348,-795,0,1666419829,13067.03379414,176.35717821000435,54488.515098480006 2022-10-22,06:23:51.000,295,11057369,-795,0,1666419830,13066.99337628,176.3853747300018,54488.515098480006 2022-10-22,06:23:52.000,295,11057358,-795,0,1666419831,13067.01358521,176.37127647000307,54488.47317576 2022-10-22,06:23:53.000,295,11057374,-795,0,1666419832,13066.912540559999,176.42766950999794,54488.298497760006 2022-10-22,06:23:54.000,295,11057357,-795,0,1666419833,13066.932749489999,176.44176777000393,54488.326446240004 2022-10-22,06:23:55.000,295,11057362,-795,0,1666419834,13066.919276869994,176.45586603000265,54488.326446240004 2022-10-22,06:23:56.000,295,11057383,-795,0,1666419835,13066.952958419999,176.4840625500001,54488.396317440005 2022-10-22,06:23:57.000,295,11057326,-795,0,1666419836,13066.919276869994,176.55455385000096,54488.396317440005 2022-10-22,06:23:58.000,295,11057386,-795,0,1666419837,13066.878859009994,176.55455385000096,54488.298497760006 2022-10-22,06:23:59.000,295,11057387,-795,0,1666419838,13066.858650079994,176.57570123999903,54488.31945912001 2022-10-22,06:24:00.000,295,11057378,-795,0,1666419839,13066.771078049998,176.56160298000032,54488.21465232 2022-10-22,06:24:01.000,295,11057325,-795,0,1666419840,13066.791286979998,176.60389776000375,54488.158755360004 2022-10-22,06:24:02.000,295,11057409,-795,0,1666419841,13066.804759599989,176.61799602000247,54488.14478112 2022-10-22,06:24:03.000,295,11057355,-795,0,1666419842,13066.744132809989,176.63914341000054,54488.08189704001 2022-10-22,06:24:04.000,295,11057329,-795,0,1666419843,13066.757605429993,176.66733992999798,54487.991064480004 2022-10-22,06:24:05.000,295,11057396,-795,0,1666419844,13066.750869119998,176.70258558000205,54488.04696144 2022-10-22,06:24:06.000,295,11057354,-795,0,1666419845,13066.757605429993,176.6955364500027,54488.00503872001 2022-10-22,06:24:07.000,295,11057348,-795,0,1666419846,13066.710451259998,176.7307820999995,54487.991064480004 2022-10-22,06:24:08.000,295,11057319,-795,0,1666419847,13066.696978639993,176.7589786200042,54487.8583092 2022-10-22,06:24:09.000,295,11057370,-795,0,1666419848,13066.609406609998,176.81537165999907,54487.78843800001 2022-10-22,06:24:10.000,295,11057323,-795,0,1666419849,13066.670033399998,176.83651905000443,54487.91420616001 2022-10-22,06:24:11.000,295,11057341,-795,0,1666419850,13066.676769709993,176.82242078999843,54487.90721904 2022-10-22,06:24:12.000,295,11057368,-795,0,1666419851,13066.575725059993,176.83651905000443,54487.76048952 2022-10-22,06:24:13.000,295,11057277,-795,0,1666419852,13066.555516129993,176.87176470000122,54487.725553920005 2022-10-22,06:24:14.000,295,11057325,-795,0,1666419853,13066.548779819997,176.8576664400025,54487.795425120006 2022-10-22,06:24:15.000,295,11057344,-795,0,1666419854,13066.542043510002,176.87881383000058,54487.795425120006 2022-10-22,06:24:16.000,295,11057389,-795,0,1666419855,13066.562252440002,176.87881383000058,54487.676644080006 2022-10-22,06:24:17.000,295,11057313,-795,0,1666419856,13066.501625650002,176.9563542600008,54487.655682720004 2022-10-22,06:24:18.000,295,11057369,-795,0,1666419857,13066.447735169997,176.90701034999802,54487.61376 2022-10-22,06:24:19.000,295,11057390,-795,0,1666419858,13066.461207790002,176.92815774000337,54487.66965696001 2022-10-22,06:24:20.000,295,11057334,-795,0,1666419859,13066.481416720002,176.91405948000465,54487.655682720004 2022-10-22,06:24:21.000,295,11057354,-795,0,1666419860,13066.380372070002,176.94930513000145,54487.48100472001 2022-10-22,06:24:22.000,295,11057388,-795,0,1666419861,13066.387108379997,176.97045251999953,54487.57882440001 2022-10-22,06:24:23.000,295,11057347,-795,0,1666419862,13066.373635759992,176.99159991000488,54487.56485016 2022-10-22,06:24:24.000,295,11057333,-795,0,1666419863,13066.366899449997,176.99159991000488,54487.52292744 2022-10-22,06:24:25.000,295,11057318,-795,0,1666419864,13066.339954210001,176.97045251999953,54487.59978576001 2022-10-22,06:24:26.000,295,11057342,-795,0,1666419865,13066.373635759992,177.0056981700036,54487.57882440001 2022-10-22,06:24:27.000,295,11057364,-795,0,1666419866,13066.339954210001,176.99159991000488,54487.52292744 2022-10-22,06:24:28.000,295,11057389,-795,0,1666419867,13066.306272659996,176.99159991000488,54487.51594032 2022-10-22,06:24:29.000,295,11057364,-795,0,1666419868,13066.333217899992,177.01274730000296,54487.50196608001 2022-10-22,06:24:30.000,295,11057339,-795,0,1666419869,13066.292800039992,176.96340339000017,54487.48100472001 2022-10-22,06:24:31.000,295,11057340,-795,0,1666419870,13066.245645869996,177.01979643000232,54487.34824944 2022-10-22,06:24:32.000,295,11057369,-795,0,1666419871,13066.238909560001,177.01979643000232,54487.439082000004 2022-10-22,06:24:33.000,295,11057340,-795,0,1666419872,13066.144601219996,177.03389469000103,54487.222481280005 2022-10-22,06:24:34.000,295,11057350,-795,0,1666419873,13066.13786491,177.02684556000168,54487.28536536001 2022-10-22,06:24:35.000,295,11057365,-795,0,1666419874,13066.151337529991,177.06914033999783,54487.341262320006 2022-10-22,06:24:36.000,295,11057362,-795,0,1666419875,13066.131128599991,177.0409438200004,54487.32728808 2022-10-22,06:24:37.000,295,11057313,-795,0,1666419876,13066.11091966999,177.0550420799991,54487.271391120004 2022-10-22,06:24:38.000,295,11057386,-795,0,1666419877,13066.05702919,177.03389469000103,54487.08273888 2022-10-22,06:24:39.000,295,11057352,-795,0,1666419878,13066.03008394999,177.02684556000168,54487.09671312001 2022-10-22,06:24:40.000,295,11057338,-795,0,1666419879,13066.043556569995,177.03389469000103,54487.054790400005 2022-10-22,06:24:41.000,295,11057340,-795,0,1666419880,13066.05702919,177.03389469000103,54487.06876464 2022-10-22,06:24:42.000,295,11057403,-795,0,1666419881,13066.07050180999,177.0409438200004,54487.11767448001 2022-10-22,06:24:43.000,295,11057367,-795,0,1666419882,13066.03682026,177.03389469000103,54487.005880560006 2022-10-22,06:24:44.000,295,11057343,-795,0,1666419883,13066.003138709995,177.0550420799991,54486.789279840006 2022-10-22,06:24:45.000,295,11057365,-795,0,1666419884,13065.98966608999,177.03389469000103,54486.8451768 2022-10-22,06:24:46.000,295,11057381,-795,0,1666419885,13066.00987501999,176.99159991000488,54486.838189680006 2022-10-22,06:24:47.000,295,11057335,-795,0,1666419886,13065.96945715999,176.98455077999824,54486.81024120001 2022-10-22,06:24:48.000,295,11057414,-795,0,1666419887,13065.942511919995,177.01274730000296,54486.66351168001 2022-10-22,06:24:49.000,295,11057332,-795,0,1666419888,13065.922302989995,177.0056981700036,54486.68447304 2022-10-22,06:24:50.000,295,11057335,-795,0,1666419889,13066.023347639995,177.01274730000296,54486.719408640005 2022-10-22,06:24:51.000,295,11057323,-795,0,1666419890,13066.023347639995,176.99159991000488,54486.7054344 2022-10-22,06:24:52.000,295,11057343,-795,0,1666419891,13066.01661133,177.02684556000168,54486.68447304 2022-10-22,06:24:53.000,295,11057330,-795,0,1666419892,13065.93577561,176.96340339000017,54486.4608852 2022-10-22,06:24:54.000,295,11057342,-795,0,1666419893,13066.01661133,176.9563542600008,54486.51678216 2022-10-22,06:24:55.000,295,11057334,-795,0,1666419894,13065.97619347,176.99864904000424,54486.600627600004 2022-10-22,06:24:56.000,295,11057346,-795,0,1666419895,13066.043556569995,176.99864904000424,54486.600627600004 2022-10-22,06:24:57.000,295,11057382,-795,0,1666419896,13065.942511919995,176.97045251999953,54486.481846560004 2022-10-22,06:24:58.000,295,11057323,-795,0,1666419897,13065.9964024,177.01979643000232,54486.48883368 2022-10-22,06:24:59.000,295,11057371,-795,0,1666419898,13066.09744705,177.01979643000232,54486.57267912001 2022-10-22,06:25:00.000,295,11057336,-795,0,1666419899,13066.124392289996,176.99864904000424,54486.54473064001 2022-10-22,06:25:01.000,295,11057337,-795,0,1666419900,13066.124392289996,177.0056981700036,54486.52376928001 2022-10-22,06:25:02.000,295,11057369,-795,0,1666419901,13066.083974429996,177.01274730000296,54486.481846560004 2022-10-22,06:25:03.000,295,11057333,-795,0,1666419902,13066.11091966999,177.03389469000103,54486.52376928001 2022-10-22,06:25:04.000,295,11057317,-795,0,1666419903,13066.104183359996,177.0550420799991,54486.42594960001 2022-10-22,06:25:05.000,295,11057355,-795,0,1666419904,13066.1984917,177.09733686000254,54486.52376928001 2022-10-22,06:25:06.000,295,11057370,-795,0,1666419905,13066.218700630001,177.11848425000062,54486.551717760005 2022-10-22,06:25:07.000,295,11057313,-795,0,1666419906,13066.245645869996,177.13258250999934,54486.51678216 2022-10-22,06:25:08.000,295,11057348,-795,0,1666419907,13066.1984917,177.1678281600034,54486.30716856001 2022-10-22,06:25:09.000,295,11057324,-795,0,1666419908,13066.238909560001,177.16077903000405,54486.42594960001 2022-10-22,06:25:10.000,295,11057330,-795,0,1666419909,13066.265854799996,177.17487729000277,54486.384026880005 2022-10-22,06:25:11.000,295,11057358,-795,0,1666419910,13066.238909560001,177.19602468000085,54486.432936720004 2022-10-22,06:25:12.000,295,11057372,-795,0,1666419911,13066.225436939996,177.2030738100002,54486.41197536 2022-10-22,06:25:13.000,295,11057346,-795,0,1666419912,13066.171546459991,177.23127032999764,54486.335117040006 2022-10-22,06:25:14.000,295,11057374,-795,0,1666419913,13066.191755389991,177.2665159800017,54486.34909128 2022-10-22,06:25:15.000,295,11057353,-795,0,1666419914,13066.252382179991,177.25946685000235,54486.48883368 2022-10-22,06:25:16.000,295,11057347,-795,0,1666419915,13066.272591109991,177.29471249999915,54486.44691096001 2022-10-22,06:25:17.000,295,11057382,-795,0,1666419916,13066.245645869996,177.3017616299985,54486.384026880005 2022-10-22,06:25:18.000,295,11057350,-795,0,1666419917,13066.218700630001,177.30881075999787,54486.23729736001 2022-10-22,06:25:19.000,295,11057376,-795,0,1666419918,13066.286063729996,177.28061424000043,54486.37703976001 2022-10-22,06:25:20.000,295,11057354,-795,0,1666419919,13066.292800039992,177.32290902000386,54486.35607840001 2022-10-22,06:25:21.000,295,11057309,-795,0,1666419920,13066.313008969992,177.35815467000066,54486.37703976001 2022-10-22,06:25:22.000,295,11057346,-795,0,1666419921,13066.299536350001,177.35815467000066,54486.47485944001 2022-10-22,06:25:23.000,295,11057357,-795,0,1666419922,13066.272591109991,177.35815467000066,54486.35607840001 2022-10-22,06:25:24.000,295,11057344,-795,0,1666419923,13066.326481589997,177.3511055400013,54486.384026880005 2022-10-22,06:25:25.000,295,11057330,-795,0,1666419924,13066.366899449997,177.35815467000066,54486.41896248 2022-10-22,06:25:26.000,295,11057346,-795,0,1666419925,13066.380372070002,177.4004494500041,54486.42594960001 2022-10-22,06:25:27.000,295,11057403,-795,0,1666419926,13066.360163140002,177.43569510000088,54486.432936720004 2022-10-22,06:25:28.000,295,11057352,-795,0,1666419927,13066.313008969992,177.44274423000024,54486.34909128 2022-10-22,06:25:29.000,295,11057326,-795,0,1666419928,13066.286063729996,177.43569510000088,54486.30018144 2022-10-22,06:25:30.000,295,11057341,-795,0,1666419929,13066.299536350001,177.48503901000367,54486.41896248 2022-10-22,06:25:31.000,295,11057308,-795,0,1666419930,13066.319745280001,177.47798988000432,54486.502807920006 2022-10-22,06:25:32.000,295,11057378,-795,0,1666419931,13066.299536350001,177.54143204999855,54486.48883368 2022-10-22,06:25:33.000,295,11057339,-795,0,1666419932,13066.205228009996,177.52028466000047,54486.335117040006 2022-10-22,06:25:34.000,295,11057356,-795,0,1666419933,13066.245645869996,177.55553031000454,54486.384026880005 2022-10-22,06:25:35.000,295,11057356,-795,0,1666419934,13066.259118490001,177.5625794400039,54486.432936720004 2022-10-22,06:25:36.000,295,11057298,-795,0,1666419935,13066.238909560001,177.59077596000134,54486.44691096001 2022-10-22,06:25:37.000,295,11057336,-795,0,1666419936,13066.104183359996,177.5978250900007,54486.391014 2022-10-22,06:25:38.000,295,11057342,-795,0,1666419937,13066.11091966999,177.62602160999813,54486.41197536 2022-10-22,06:25:39.000,295,11057349,-795,0,1666419938,13066.252382179991,177.66831639000156,54486.49582080001 2022-10-22,06:25:40.000,295,11057298,-795,0,1666419939,13066.205228009996,177.66831639000156,54486.52376928001 2022-10-22,06:25:41.000,295,11057327,-795,0,1666419940,13066.238909560001,177.73175856000307,54486.4608852 2022-10-22,06:25:42.000,295,11057336,-795,0,1666419941,13066.232173249991,177.7247094300037,54486.41197536 2022-10-22,06:25:43.000,295,11057324,-795,0,1666419942,13066.218700630001,177.71766030000435,54486.335117040006 2022-10-22,06:25:44.000,295,11057335,-795,0,1666419943,13066.1984917,177.7247094300037,54486.44691096001 2022-10-22,06:25:45.000,295,11057340,-795,0,1666419944,13066.259118490001,177.80224986000394,54486.4608852 2022-10-22,06:25:46.000,295,11057320,-795,0,1666419945,13066.286063729996,177.79520073000458,54486.48883368 2022-10-22,06:25:47.000,295,11057340,-795,0,1666419946,13066.265854799996,177.78815159999795,54486.481846560004 2022-10-22,06:25:48.000,295,11057316,-795,0,1666419947,13066.252382179991,177.8586428999988,54486.432936720004 2022-10-22,06:25:49.000,295,11057308,-795,0,1666419948,13066.313008969992,177.85159376999945,54486.49582080001 2022-10-22,06:25:50.000,295,11057312,-795,0,1666419949,13066.272591109991,177.88683942000353,54486.48883368 2022-10-22,06:25:51.000,295,11057333,-795,0,1666419950,13066.299536350001,177.92913419999968,54486.481846560004 2022-10-22,06:25:52.000,295,11057315,-795,0,1666419951,13066.339954210001,177.97847811000247,54486.49582080001 2022-10-22,06:25:53.000,295,11057349,-795,0,1666419952,13066.306272659996,177.95028158999776,54486.453898080006 2022-10-22,06:25:54.000,295,11057381,-795,0,1666419953,13066.292800039992,177.97847811000247,54486.44691096001 2022-10-22,06:25:55.000,295,11057340,-795,0,1666419954,13066.427526239997,177.99962550000055,54486.551717760005 2022-10-22,06:25:56.000,295,11057346,-795,0,1666419955,13066.400581000002,178.04896941000334,54486.59364048001 2022-10-22,06:25:57.000,295,11057301,-795,0,1666419956,13066.467944099997,178.04192028000398,54486.59364048001 2022-10-22,06:25:58.000,295,11057345,-795,0,1666419957,13066.400581000002,178.08421506000013,54486.57267912001 2022-10-22,06:25:59.000,295,11057266,-795,0,1666419958,13066.427526239997,178.1053624499982,54486.649537440004 2022-10-22,06:26:00.000,295,11057368,-795,0,1666419959,13066.434262549992,178.154706360001,54486.68447304 2022-10-22,06:26:01.000,295,11057315,-795,0,1666419960,13066.447735169997,178.19700114000443,54486.76133136001 2022-10-22,06:26:02.000,295,11057355,-795,0,1666419961,13066.488153029997,178.2181485300025,54486.789279840006 2022-10-22,06:26:03.000,295,11057352,-795,0,1666419962,13066.474680409992,178.23224679000123,54486.79626696 2022-10-22,06:26:04.000,295,11057399,-795,0,1666419963,13066.420789930002,178.28159070000402,54486.73338288 2022-10-22,06:26:05.000,295,11057264,-795,0,1666419964,13066.481416720002,178.33093460999953,54486.74037000001 2022-10-22,06:26:06.000,295,11057354,-795,0,1666419965,13066.407317309997,178.35208200000488,54486.6355632 2022-10-22,06:26:07.000,295,11057347,-795,0,1666419966,13066.501625650002,178.35913113000424,54486.76133136001 2022-10-22,06:26:08.000,295,11057383,-795,0,1666419967,13066.494889339992,178.42257329999848,54486.69844728 2022-10-22,06:26:09.000,295,11057363,-795,0,1666419968,13066.440998860002,178.43667156000447,54486.67748592 2022-10-22,06:26:10.000,295,11057333,-795,0,1666419969,13066.535307199993,178.47896634000062,54486.81024120001 2022-10-22,06:26:11.000,295,11057321,-795,0,1666419970,13066.562252440002,178.52126112000406,54486.85216392 2022-10-22,06:26:12.000,295,11057347,-795,0,1666419971,13066.562252440002,178.5635559000002,54486.90806088001 2022-10-22,06:26:13.000,295,11057319,-795,0,1666419972,13066.494889339992,178.5635559000002,54486.73338288 2022-10-22,06:26:14.000,295,11057280,-795,0,1666419973,13066.602670300003,178.63404720000108,54486.78229272001 2022-10-22,06:26:15.000,295,11057384,-795,0,1666419974,13066.622879230003,178.66224371999851,54486.86613816 2022-10-22,06:26:16.000,295,11057356,-795,0,1666419975,13066.676769709993,178.71863676000066,54486.936009360004 2022-10-22,06:26:17.000,295,11057381,-795,0,1666419976,13066.602670300003,178.73978414999874,54486.817228320004 2022-10-22,06:26:18.000,295,11057391,-795,0,1666419977,13066.629615539998,178.7750298000028,54486.87312528 2022-10-22,06:26:19.000,295,11057387,-795,0,1666419978,13066.703714949988,178.81732457999897,54487.04081616 2022-10-22,06:26:20.000,295,11057369,-795,0,1666419979,13066.723923879988,178.9089632699979,54487.07575176001 2022-10-22,06:26:21.000,295,11057333,-795,0,1666419980,13066.696978639993,178.90191413999855,54487.054790400005 2022-10-22,06:26:22.000,295,11057309,-795,0,1666419981,13066.717187569993,178.9583071800007,54487.04780328001 2022-10-22,06:26:23.000,295,11057348,-795,0,1666419982,13066.670033399998,178.97240543999942,54486.94998360001 2022-10-22,06:26:24.000,295,11057345,-795,0,1666419983,13066.582461370002,179.02879848000157,54486.936009360004 2022-10-22,06:26:25.000,295,11057329,-795,0,1666419984,13066.737396499993,179.056994999999,54487.09671312001 2022-10-22,06:26:26.000,295,11057349,-795,0,1666419985,13066.750869119998,179.12748629999987,54487.271391120004 2022-10-22,06:26:27.000,295,11057363,-795,0,1666419986,13066.791286979998,179.2050267300001,54487.2294684 2022-10-22,06:26:28.000,295,11057334,-795,0,1666419987,13066.771078049998,179.21207585999946,54487.21549416001 2022-10-22,06:26:29.000,295,11057249,-795,0,1666419988,13066.831704839999,179.2543706400029,54487.2993396 2022-10-22,06:26:30.000,295,11057354,-795,0,1666419989,13066.838441149994,179.27551803000097,54487.2993396 2022-10-22,06:26:31.000,295,11057347,-795,0,1666419990,13066.851913769999,179.3178128100044,54487.32728808 2022-10-22,06:26:32.000,295,11057380,-795,0,1666419991,13066.892331629999,179.38125497999863,54487.35523656 2022-10-22,06:26:33.000,295,11057265,-795,0,1666419992,13066.899067939994,179.38125497999863,54487.292352480006 2022-10-22,06:26:34.000,295,11057325,-795,0,1666419993,13066.878859009994,179.4165006300027,54487.341262320006 2022-10-22,06:26:35.000,295,11057333,-795,0,1666419994,13066.97316735,179.44469715000014,54487.43209488001 2022-10-22,06:26:36.000,295,11057393,-795,0,1666419995,13066.98663996999,179.45879540999886,54487.51594032 2022-10-22,06:26:37.000,295,11057326,-795,0,1666419996,13067.040530449995,179.52223758000036,54487.52292744 2022-10-22,06:26:38.000,295,11057347,-795,0,1666419997,13067.060739379995,179.50813932000165,54487.46703048 2022-10-22,06:26:39.000,295,11057347,-795,0,1666419998,13066.96643103999,179.53633583999908,54487.341262320006 2022-10-22,06:26:40.000,295,11057323,-795,0,1666419999,13067.000112589994,179.60682713999995,54487.4041464 2022-10-22,06:26:41.000,295,11057367,-795,0,1666420000,13067.02705782999,179.64207279000402,54487.51594032 2022-10-22,06:26:42.000,295,11057370,-795,0,1666420001,13067.060739379995,179.67026931000146,54487.62074712001 2022-10-22,06:26:43.000,295,11057365,-795,0,1666420002,13067.08768461999,179.74780974000168,54487.53690168 2022-10-22,06:26:44.000,295,11057351,-795,0,1666420003,13067.074212,179.78305538999848,54487.57183728 2022-10-22,06:26:45.000,295,11057320,-795,0,1666420004,13067.09442093,179.8253501700019,54487.64170848 2022-10-22,06:26:46.000,295,11057343,-795,0,1666420005,13067.11462986,179.88879234000342,54487.5438888 2022-10-22,06:26:47.000,295,11057304,-795,0,1666420006,13067.11462986,179.95223450999765,54487.63472136 2022-10-22,06:26:48.000,295,11057331,-795,0,1666420007,13067.14831140999,179.95223450999765,54487.62074712001 2022-10-22,06:26:49.000,295,11057338,-795,0,1666420008,13067.074212,180.02272580999852,54487.57183728 2022-10-22,06:26:50.000,295,11057330,-795,0,1666420009,13067.17525665,180.05092233000323,54487.80241224 2022-10-22,06:26:51.000,295,11057328,-795,0,1666420010,13067.202201889995,180.0720697200013,54487.78145088 2022-10-22,06:26:52.000,295,11057333,-795,0,1666420011,13067.202201889995,180.1073153699981,54487.774463760004 2022-10-22,06:26:53.000,295,11057302,-795,0,1666420012,13067.21567451,180.14256102000218,54487.655682720004 2022-10-22,06:26:54.000,295,11057291,-795,0,1666420013,13067.303246539996,180.17780666999897,54487.76048952 2022-10-22,06:26:55.000,295,11057394,-795,0,1666420014,13067.350400709991,180.19895406000433,54487.83734784001 2022-10-22,06:26:56.000,295,11057317,-795,0,1666420015,13067.471654289991,180.20600319000368,54487.85132208 2022-10-22,06:26:57.000,295,11057344,-795,0,1666420016,13067.444709049996,180.26944535999792,54487.823373600004 2022-10-22,06:26:58.000,295,11057400,-795,0,1666420017,13067.491863219992,180.304691010002,54487.844334960006 2022-10-22,06:26:59.000,295,11057362,-795,0,1666420018,13067.579435250002,180.32583840000007,54487.97709024 2022-10-22,06:27:00.000,295,11057355,-795,0,1666420019,13067.586171559997,180.32583840000007,54488.012025840006 2022-10-22,06:27:01.000,295,11057346,-795,0,1666420020,13067.667007279997,180.33288752999943,54488.01901296 2022-10-22,06:27:02.000,295,11057348,-795,0,1666420021,13067.680479900002,180.4033788300003,54487.97010312 2022-10-22,06:27:03.000,295,11057384,-795,0,1666420022,13067.714161449992,180.41042795999965,54487.963116000006 2022-10-22,06:27:04.000,295,11057306,-795,0,1666420023,13067.754579309993,180.417477089999,54488.012025840006 2022-10-22,06:27:05.000,295,11057368,-795,0,1666420024,13067.808469789998,180.4668210000018,54488.130806880006 2022-10-22,06:27:06.000,295,11057321,-795,0,1666420025,13067.936459679993,180.48796838999988,54488.23561368 2022-10-22,06:27:07.000,295,11057360,-795,0,1666420026,13067.922987059988,180.5302631700033,54488.21465232 2022-10-22,06:27:08.000,295,11057342,-795,0,1666420027,13067.902778129988,180.5020666499986,54488.228626560005 2022-10-22,06:27:09.000,295,11057338,-795,0,1666420028,13067.990350159998,180.5514105600014,54488.31945912001 2022-10-22,06:27:10.000,295,11057340,-795,0,1666420029,13068.077922189994,180.57960707999882,54488.347407600006 2022-10-22,06:27:11.000,295,11057355,-795,0,1666420030,13068.098131119994,180.64304925000033,54488.37535608 2022-10-22,06:27:12.000,295,11057378,-795,0,1666420031,13068.138548979994,180.6500983799997,54488.3823432 2022-10-22,06:27:13.000,295,11057346,-795,0,1666420032,13068.131812669999,180.6500983799997,54488.35439472 2022-10-22,06:27:14.000,295,11057354,-795,0,1666420033,13068.172230529999,180.73468793999928,54488.396317440005 2022-10-22,06:27:15.000,295,11057351,-795,0,1666420034,13068.22612100999,180.73468793999928,54488.564008320005 2022-10-22,06:27:16.000,295,11057357,-795,0,1666420035,13068.280011489995,180.76993359000335,54488.59894392 2022-10-22,06:27:17.000,295,11057297,-795,0,1666420036,13068.29348411,180.8122283699995,54488.59894392 2022-10-22,06:27:18.000,295,11057366,-795,0,1666420037,13068.30695672999,180.80517924000014,54488.50112424 2022-10-22,06:27:19.000,295,11057355,-795,0,1666420038,13068.320429349995,180.8122283699995,54488.52907272 2022-10-22,06:27:20.000,295,11057381,-795,0,1666420039,13068.320429349995,180.84042489000421,54488.515098480006 2022-10-22,06:27:21.000,295,11057363,-795,0,1666420040,13068.421473999995,180.88976879999973,54488.71073784 2022-10-22,06:27:22.000,295,11057339,-795,0,1666420041,13068.441682929995,180.93206358000316,54488.68977648 2022-10-22,06:27:23.000,295,11057360,-795,0,1666420042,13068.441682929995,180.93206358000316,54488.72471208001 2022-10-22,06:27:24.000,295,11057381,-795,0,1666420043,13068.41473769,180.93911271000252,54488.60593104001 2022-10-22,06:27:25.000,295,11057324,-795,0,1666420044,13068.41473769,180.96730922999996,54488.57798256 2022-10-22,06:27:26.000,295,11057290,-795,0,1666420045,13068.47536448,180.98140748999867,54488.71073784 2022-10-22,06:27:27.000,295,11057353,-795,0,1666420046,13068.502309719996,180.99550575000467,54488.73868632 2022-10-22,06:27:28.000,295,11057345,-795,0,1666420047,13068.50904602999,180.99550575000467,54488.6967636 2022-10-22,06:27:29.000,295,11057347,-795,0,1666420048,13068.44841923999,181.06599704999826,54488.65484088001 2022-10-22,06:27:30.000,295,11057312,-795,0,1666420049,13068.44841923999,181.0237022700021,54488.70375072001 2022-10-22,06:27:31.000,295,11057373,-795,0,1666420050,13068.54946388999,181.0589479199989,54488.85746736 2022-10-22,06:27:32.000,295,11057354,-795,0,1666420051,13068.589881749991,181.06599704999826,54488.81554464 2022-10-22,06:27:33.000,295,11057343,-795,0,1666420052,13068.583145439996,181.05189878999954,54488.850480240006 2022-10-22,06:27:34.000,295,11057316,-795,0,1666420053,13068.61682699,181.10124270000233,54488.84349312001 2022-10-22,06:27:35.000,295,11057278,-795,0,1666420054,13068.589881749991,181.09419357000297,54488.82253176001 2022-10-22,06:27:36.000,295,11057357,-795,0,1666420055,13068.684190089996,181.0730461800049,54488.89240296001 2022-10-22,06:27:37.000,295,11057332,-795,0,1666420056,13068.663981159996,181.0730461800049,54488.9063772 2022-10-22,06:27:38.000,295,11057333,-795,0,1666420057,13068.657244850001,181.1082918300017,54488.81554464 2022-10-22,06:27:39.000,295,11057352,-795,0,1666420058,13068.704399019996,181.14353747999849,54489.00419688 2022-10-22,06:27:40.000,295,11057331,-795,0,1666420059,13068.791971049992,181.1223900900004,54489.02515824 2022-10-22,06:27:41.000,295,11057307,-795,0,1666420060,13068.771762119992,181.14353747999849,54489.0461196 2022-10-22,06:27:42.000,295,11057299,-795,0,1666420061,13068.825652599997,181.12943921999977,54488.997209760004 2022-10-22,06:27:43.000,295,11057304,-795,0,1666420062,13068.751553189992,181.1082918300017,54488.99022264001 2022-10-22,06:27:44.000,295,11057327,-795,0,1666420063,13068.744816879997,181.11534096000105,54488.79458328001 2022-10-22,06:27:45.000,295,11057358,-795,0,1666420064,13068.805443669997,181.08009531000425,54489.00419688 2022-10-22,06:27:46.000,295,11057399,-795,0,1666420065,13068.818916290002,181.09419357000297,54489.08804232001 2022-10-22,06:27:47.000,295,11057393,-795,0,1666420066,13068.852597839992,181.04484966000018,54489.14393928 2022-10-22,06:27:48.000,295,11057388,-795,0,1666420067,13068.771762119992,181.03075140000146,54489.1509264 2022-10-22,06:27:49.000,295,11057359,-795,0,1666420068,13068.677453780001,181.06599704999826,54489.0461196 2022-10-22,06:27:50.000,295,11057321,-795,0,1666420069,13068.690926399991,181.0730461800049,54489.08804232001 2022-10-22,06:27:51.000,295,11057376,-795,0,1666420070,13068.610090679991,181.12943921999977,54489.10900368001 2022-10-22,06:27:52.000,295,11057344,-795,0,1666420071,13068.677453780001,181.21402877999935,54489.03214536 2022-10-22,06:27:53.000,295,11057327,-795,0,1666420072,13068.623563299996,181.2704218200015,54488.93432568 2022-10-22,06:27:54.000,295,11057337,-795,0,1666420073,13068.704399019996,181.3056674699983,54488.95528704 2022-10-22,06:27:55.000,295,11057306,-795,0,1666420074,13068.832388909992,181.24222530000407,54489.067080960005 2022-10-22,06:27:56.000,295,11057354,-795,0,1666420075,13068.919960940002,181.17878313000256,54489.12996504001 2022-10-22,06:27:57.000,295,11057357,-795,0,1666420076,13068.859334150002,181.05189878999954,54489.08804232001 2022-10-22,06:27:58.000,295,11057315,-795,0,1666420077,13068.839125220002,181.06599704999826,54488.94131280001 2022-10-22,06:27:59.000,295,11057295,-795,0,1666420078,13068.866070459997,181.06599704999826,54488.9762484 2022-10-22,06:28:00.000,295,11057329,-795,0,1666420079,13068.899752010002,181.01665314000275,54488.92733856 2022-10-22,06:28:01.000,295,11057312,-795,0,1666420080,13068.933433559992,181.03780053000082,54489.067080960005 2022-10-22,06:28:02.000,295,11057366,-795,0,1666420081,13068.973851419993,180.97435835999931,54489.0461196 2022-10-22,06:28:03.000,295,11057376,-795,0,1666420082,13068.913224629992,181.01665314000275,54489.067080960005 2022-10-22,06:28:04.000,295,11057359,-795,0,1666420083,13068.940169870002,180.98845661999803,54489.01118400001 2022-10-22,06:28:05.000,295,11057397,-795,0,1666420084,13068.940169870002,180.9602601000006,54489.0810552 2022-10-22,06:28:06.000,295,11057326,-795,0,1666420085,13068.960378800002,180.95321097000124,54489.05310672 2022-10-22,06:28:07.000,295,11057393,-795,0,1666420086,13068.953642489992,181.03075140000146,54489.03913248001 2022-10-22,06:28:08.000,295,11057353,-795,0,1666420087,13068.926697249997,181.00255488000403,54488.92733856 2022-10-22,06:28:09.000,295,11057362,-795,0,1666420088,13068.940169870002,180.98140748999867,54488.94131280001 2022-10-22,06:28:10.000,295,11057355,-795,0,1666420089,13069.014269279993,181.0096040100034,54489.10900368001 2022-10-22,06:28:11.000,295,11057350,-795,0,1666420090,13069.047950829998,181.03780053000082,54489.07406808 2022-10-22,06:28:12.000,295,11057353,-795,0,1666420091,13069.007532969998,181.0237022700021,54489.0810552 2022-10-22,06:28:13.000,295,11057348,-795,0,1666420092,13069.000796660002,181.01665314000275,54488.95528704 2022-10-22,06:28:14.000,295,11057331,-795,0,1666420093,13069.007532969998,181.03075140000146,54489.01118400001 2022-10-22,06:28:15.000,295,11057355,-795,0,1666420094,13069.021005590002,181.03075140000146,54489.03214536 2022-10-22,06:28:16.000,295,11057342,-795,0,1666420095,13069.027741899998,181.03075140000146,54489.03214536 2022-10-22,06:28:17.000,295,11057314,-795,0,1666420096,13068.967115109997,181.03075140000146,54488.88541584 2022-10-22,06:28:18.000,295,11057333,-795,0,1666420097,13068.980587730002,181.0589479199989,54488.93432568 2022-10-22,06:28:19.000,295,11057353,-795,0,1666420098,13069.007532969998,181.03075140000146,54489.03214536 2022-10-22,06:28:20.000,295,11057367,-795,0,1666420099,13069.108577619998,181.08009531000425,54489.06009384001 2022-10-22,06:28:21.000,295,11057305,-795,0,1666420100,13069.054687139993,181.03780053000082,54489.03913248001 2022-10-22,06:28:22.000,295,11057365,-795,0,1666420101,13069.021005590002,181.06599704999826,54489.018171120006 2022-10-22,06:28:23.000,295,11057402,-795,0,1666420102,13069.000796660002,181.0589479199989,54488.86445448 2022-10-22,06:28:24.000,295,11057311,-795,0,1666420103,13068.973851419993,181.0730461800049,54488.85746736 2022-10-22,06:28:25.000,295,11057333,-795,0,1666420104,13069.000796660002,181.03075140000146,54489.01118400001 2022-10-22,06:28:26.000,295,11057300,-795,0,1666420105,13068.919960940002,181.0589479199989,54488.93432568 2022-10-22,06:28:27.000,295,11057352,-795,0,1666420106,13068.987324039997,181.00255488000403,54488.92733856 2022-10-22,06:28:28.000,295,11057353,-795,0,1666420107,13069.000796660002,180.98140748999867,54488.92035144001 2022-10-22,06:28:29.000,295,11057362,-795,0,1666420108,13068.994060349993,181.01665314000275,54488.836506 2022-10-22,06:28:30.000,295,11057377,-795,0,1666420109,13068.933433559992,181.00255488000403,54488.71772496 2022-10-22,06:28:31.000,295,11057338,-795,0,1666420110,13068.994060349993,180.99550575000467,54488.87842872 2022-10-22,06:28:32.000,295,11057332,-795,0,1666420111,13069.047950829998,180.95321097000124,54488.87144160001 2022-10-22,06:28:33.000,295,11057352,-795,0,1666420112,13068.967115109997,180.95321097000124,54488.84349312001 2022-10-22,06:28:34.000,295,11057354,-795,0,1666420113,13069.000796660002,180.96730922999996,54488.829518880004 2022-10-22,06:28:35.000,295,11057357,-795,0,1666420114,13069.014269279993,180.94616184000188,54488.829518880004 2022-10-22,06:28:36.000,295,11057327,-795,0,1666420115,13069.061423450003,180.9250144500038,54488.89240296001 2022-10-22,06:28:37.000,295,11057326,-795,0,1666420116,13069.061423450003,180.91796532000444,54488.85746736 2022-10-22,06:28:38.000,295,11057362,-795,0,1666420117,13069.000796660002,180.94616184000188,54488.801570400006 2022-10-22,06:28:39.000,295,11057406,-795,0,1666420118,13068.994060349993,180.91796532000444,54488.81554464 2022-10-22,06:28:40.000,295,11057320,-795,0,1666420119,13068.933433559992,180.9250144500038,54488.71772496 2022-10-22,06:28:41.000,295,11057357,-795,0,1666420120,13068.967115109997,180.9250144500038,54488.70375072001 2022-10-22,06:28:42.000,295,11057343,-795,0,1666420121,13069.000796660002,180.91796532000444,54488.79458328001 2022-10-22,06:28:43.000,295,11057348,-795,0,1666420122,13068.953642489992,180.93206358000316,54488.7666348 2022-10-22,06:28:44.000,295,11057395,-795,0,1666420123,13068.953642489992,180.91796532000444,54488.66881512 2022-10-22,06:28:45.000,295,11057273,-795,0,1666420124,13068.987324039997,180.93911271000252,54488.75964768 2022-10-22,06:28:46.000,295,11057363,-795,0,1666420125,13068.913224629992,180.91796532000444,54488.731699200005 2022-10-22,06:28:47.000,295,11057358,-795,0,1666420126,13068.913224629992,180.88976879999973,54488.682789360006 2022-10-22,06:28:48.000,295,11057356,-795,0,1666420127,13068.906488319997,180.91796532000444,54488.65484088001 2022-10-22,06:28:49.000,295,11057333,-795,0,1666420128,13068.839125220002,180.9602601000006,54488.633879520006 2022-10-22,06:28:50.000,295,11057325,-795,0,1666420129,13068.893015699992,180.9602601000006,54488.70375072001 2022-10-22,06:28:51.000,295,11057366,-795,0,1666420130,13068.879543080002,180.93206358000316,54488.6967636 2022-10-22,06:28:52.000,295,11057364,-795,0,1666420131,13068.872806769992,180.96730922999996,54488.64785376 2022-10-22,06:28:53.000,295,11057302,-795,0,1666420132,13068.852597839992,180.93206358000316,54488.61990528 2022-10-22,06:28:54.000,295,11057303,-795,0,1666420133,13068.805443669997,180.98845661999803,54488.50811136001 2022-10-22,06:28:55.000,295,11057285,-795,0,1666420134,13068.852597839992,180.99550575000467,54488.53605984001 2022-10-22,06:28:56.000,295,11057341,-795,0,1666420135,13068.818916290002,180.94616184000188,54488.53605984001 2022-10-22,06:28:57.000,295,11057328,-795,0,1666420136,13068.845861529997,180.99550575000467,54488.52907272 2022-10-22,06:28:58.000,295,11057336,-795,0,1666420137,13068.805443669997,181.01665314000275,54488.4522144 2022-10-22,06:28:59.000,295,11057388,-795,0,1666420138,13068.859334150002,181.04484966000018,54488.45920152001 2022-10-22,06:29:00.000,295,11057394,-795,0,1666420139,13068.926697249997,181.0589479199989,54488.57798256 2022-10-22,06:29:01.000,295,11057301,-795,0,1666420140,13068.899752010002,181.0871444400036,54488.55003408 2022-10-22,06:29:02.000,295,11057355,-795,0,1666420141,13068.845861529997,181.05189878999954,54488.54304696 2022-10-22,06:29:03.000,295,11057322,-795,0,1666420142,13068.879543080002,181.05189878999954,54488.40330456 2022-10-22,06:29:04.000,295,11057330,-795,0,1666420143,13068.845861529997,181.06599704999826,54488.38933032001 2022-10-22,06:29:05.000,295,11057332,-795,0,1666420144,13068.872806769992,181.11534096000105,54488.4522144 2022-10-22,06:29:06.000,295,11057316,-795,0,1666420145,13068.919960940002,181.1082918300017,54488.47317576 2022-10-22,06:29:07.000,295,11057315,-795,0,1666420146,13069.007532969998,181.11534096000105,54488.515098480006 2022-10-22,06:29:08.000,295,11057360,-795,0,1666420147,13068.960378800002,181.13648834999913,54488.45920152001 2022-10-22,06:29:09.000,295,11057307,-795,0,1666420148,13068.994060349993,181.15058660999784,54488.37535608 2022-10-22,06:29:10.000,295,11057345,-795,0,1666420149,13069.000796660002,181.15058660999784,54488.45920152001 2022-10-22,06:29:11.000,295,11057392,-795,0,1666420150,13069.068159759998,181.11534096000105,54488.494137120004 2022-10-22,06:29:12.000,295,11057387,-795,0,1666420151,13069.068159759998,181.12943921999977,54488.38933032001 2022-10-22,06:29:13.000,295,11057309,-795,0,1666420152,13069.061423450003,181.14353747999849,54488.45920152001 2022-10-22,06:29:14.000,295,11057350,-795,0,1666420153,13069.108577619998,181.09419357000297,54488.445227280004 2022-10-22,06:29:15.000,295,11057331,-795,0,1666420154,13069.175940719993,181.13648834999913,54488.64086664 2022-10-22,06:29:16.000,295,11057385,-795,0,1666420155,13069.182677029989,181.15058660999784,54488.48715000001 2022-10-22,06:29:17.000,295,11057359,-795,0,1666420156,13069.162468099988,181.12943921999977,54488.50112424 2022-10-22,06:29:18.000,295,11057333,-795,0,1666420157,13069.229831199998,181.14353747999849,54488.43125304 2022-10-22,06:29:19.000,295,11057348,-795,0,1666420158,13069.223094889989,181.15058660999784,54488.515098480006 2022-10-22,06:29:20.000,295,11057361,-795,0,1666420159,13069.182677029989,181.21402877999935,54488.42426592 2022-10-22,06:29:21.000,295,11057364,-795,0,1666420160,13069.196149649993,181.19288139000128,54488.515098480006 2022-10-22,06:29:22.000,295,11057364,-795,0,1666420161,13069.182677029989,181.19993052000063,54488.5220856 2022-10-22,06:29:23.000,295,11057347,-795,0,1666420162,13069.223094889989,181.20697965,54488.4522144 2022-10-22,06:29:24.000,295,11057307,-795,0,1666420163,13069.243303819989,181.19288139000128,54488.5919568 2022-10-22,06:29:25.000,295,11057355,-795,0,1666420164,13069.256776439994,181.22812703999807,54488.55003408 2022-10-22,06:29:26.000,295,11057355,-795,0,1666420165,13069.223094889989,181.22812703999807,54488.50811136001 2022-10-22,06:29:27.000,295,11057372,-795,0,1666420166,13069.088368689998,181.22812703999807,54488.23561368 2022-10-22,06:29:28.000,295,11057360,-795,0,1666420167,13069.135522859993,181.28452008000022,54488.3823432 2022-10-22,06:29:29.000,295,11057346,-795,0,1666420168,13069.162468099988,181.27747095000086,54488.34042048001 2022-10-22,06:29:30.000,295,11057336,-795,0,1666420169,13069.169204409998,181.29861833999894,54488.3823432 2022-10-22,06:29:31.000,295,11057372,-795,0,1666420170,13069.243303819989,181.28452008000022,54488.494137120004 2022-10-22,06:29:32.000,295,11057348,-795,0,1666420171,13069.223094889989,181.32681486000365,54488.42426592 2022-10-22,06:29:33.000,295,11057322,-795,0,1666420172,13069.216358579994,181.29156920999958,54488.48016288 2022-10-22,06:29:34.000,295,11057347,-795,0,1666420173,13069.162468099988,181.3056674699983,54488.33343336 2022-10-22,06:29:35.000,295,11057333,-795,0,1666420174,13069.196149649993,181.34091312000237,54488.41029168 2022-10-22,06:29:36.000,295,11057323,-795,0,1666420175,13069.216358579994,181.3550113800011,54488.41029168 2022-10-22,06:29:37.000,295,11057358,-795,0,1666420176,13069.229831199998,181.39730616000452,54488.396317440005 2022-10-22,06:29:38.000,295,11057316,-795,0,1666420177,13069.223094889989,181.34796225000173,54488.41029168 2022-10-22,06:29:39.000,295,11057344,-795,0,1666420178,13069.223094889989,181.37615876999917,54488.41029168 2022-10-22,06:29:40.000,295,11057344,-795,0,1666420179,13069.216358579994,181.38320789999852,54488.36836896001 2022-10-22,06:29:41.000,295,11057347,-795,0,1666420180,13069.209622269998,181.38320789999852,54488.48016288 2022-10-22,06:29:42.000,295,11057327,-795,0,1666420181,13069.209622269998,181.4184535500026,54488.41029168 2022-10-22,06:29:43.000,295,11057349,-795,0,1666420182,13069.175940719993,181.37615876999917,54488.35439472 2022-10-22,06:29:44.000,295,11057328,-795,0,1666420183,13069.061423450003,181.39025702999788,54488.298497760006 2022-10-22,06:29:45.000,295,11057380,-795,0,1666420184,13069.101841309988,181.40435529000388,54488.42426592 2022-10-22,06:29:46.000,295,11057340,-795,0,1666420185,13069.000796660002,181.41140442000324,54488.277536400004 2022-10-22,06:29:47.000,295,11057334,-795,0,1666420186,13068.994060349993,181.41140442000324,54488.22163944001 2022-10-22,06:29:48.000,295,11057339,-795,0,1666420187,13068.973851419993,181.4325518100013,54488.27054928001 2022-10-22,06:29:49.000,295,11057299,-795,0,1666420188,13068.960378800002,181.39730616000452,54488.34042048001 2022-10-22,06:29:50.000,295,11057244,-795,0,1666420189,13069.007532969998,181.36206051000045,54488.37535608 2022-10-22,06:29:51.000,295,11057342,-795,0,1666420190,13068.953642489992,181.38320789999852,54488.4522144 2022-10-22,06:29:52.000,295,11057387,-795,0,1666420191,13068.913224629992,181.34796225000173,54488.298497760006 2022-10-22,06:29:53.000,295,11057385,-795,0,1666420192,13068.926697249997,181.37615876999917,54488.298497760006 2022-10-22,06:29:54.000,295,11057379,-795,0,1666420193,13068.967115109997,181.39730616000452,54488.42426592 2022-10-22,06:29:55.000,295,11057371,-795,0,1666420194,13068.987324039997,181.34796225000173,54488.43824016001 2022-10-22,06:29:56.000,295,11057331,-795,0,1666420195,13069.041214520003,181.36206051000045,54488.466188640006 2022-10-22,06:29:57.000,295,11057279,-795,0,1666420196,13069.007532969998,181.37615876999917,54488.43824016001 2022-10-22,06:29:58.000,295,11057348,-795,0,1666420197,13068.940169870002,181.40435529000388,54488.23561368 2022-10-22,06:29:59.000,295,11057334,-795,0,1666420198,13068.987324039997,181.44665007000003,54488.26356216 2022-10-22,06:30:00.000,295,11057373,-795,0,1666420199,13069.007532969998,181.39025702999788,54488.347407600006 2022-10-22,06:30:01.000,295,11057350,-795,0,1666420200,13068.973851419993,181.4325518100013,54488.36138184 2022-10-22,06:30:02.000,295,11057363,-795,0,1666420201,13069.027741899998,181.39730616000452,54488.38933032001 2022-10-22,06:30:03.000,295,11057385,-795,0,1666420202,13068.953642489992,181.46074832999875,54488.25657504 2022-10-22,06:30:04.000,295,11057369,-795,0,1666420203,13068.980587730002,181.42550268000196,54488.23561368 2022-10-22,06:30:05.000,295,11057289,-795,0,1666420204,13068.960378800002,181.43960094000067,54488.29151064001 2022-10-22,06:30:06.000,295,11057315,-795,0,1666420205,13068.946906179997,181.43960094000067,54488.228626560005 2022-10-22,06:30:07.000,295,11057395,-795,0,1666420206,13068.872806769992,181.49599398000282,54488.18670384 2022-10-22,06:30:08.000,295,11057359,-795,0,1666420207,13068.926697249997,181.47484659000474,54488.22163944001 2022-10-22,06:30:09.000,295,11057355,-795,0,1666420208,13068.852597839992,181.50304311000218,54488.20067808001 2022-10-22,06:30:10.000,295,11057363,-795,0,1666420209,13068.852597839992,181.5171413700009,54488.158755360004 2022-10-22,06:30:11.000,295,11057396,-795,0,1666420210,13068.852597839992,181.47484659000474,54488.25657504 2022-10-22,06:30:12.000,295,11057352,-795,0,1666420211,13068.818916290002,181.4818957200041,54488.22163944001 2022-10-22,06:30:13.000,295,11057295,-795,0,1666420212,13068.758289500001,181.48894485000346,54488.14478112 2022-10-22,06:30:14.000,295,11057374,-795,0,1666420213,13068.778498430001,181.48894485000346,54488.04696144 2022-10-22,06:30:15.000,295,11057340,-795,0,1666420214,13068.717871640001,181.4818957200041,54488.109845520004 2022-10-22,06:30:16.000,295,11057380,-795,0,1666420215,13068.758289500001,181.48894485000346,54488.15176824001 2022-10-22,06:30:17.000,295,11057366,-795,0,1666420216,13068.704399019996,181.53123962999962,54488.17272960001 2022-10-22,06:30:18.000,295,11057347,-795,0,1666420217,13068.751553189992,181.53123962999962,54488.09587128 2022-10-22,06:30:19.000,295,11057374,-795,0,1666420218,13068.724607949996,181.5171413700009,54488.08888416 2022-10-22,06:30:20.000,295,11057394,-795,0,1666420219,13068.765025809997,181.49599398000282,54488.18670384 2022-10-22,06:30:21.000,295,11057309,-795,0,1666420220,13068.744816879997,181.52419050000026,54488.109845520004 2022-10-22,06:30:22.000,295,11057373,-795,0,1666420221,13068.771762119992,181.47484659000474,54488.179716720006 2022-10-22,06:30:23.000,295,11057347,-795,0,1666420222,13068.724607949996,181.53123962999962,54488.00503872001 2022-10-22,06:30:24.000,295,11057345,-795,0,1666420223,13068.670717469991,181.48894485000346,54488.05394856001 2022-10-22,06:30:25.000,295,11057323,-795,0,1666420224,13068.704399019996,181.51009224000154,54488.05394856001 2022-10-22,06:30:26.000,295,11057384,-795,0,1666420225,13068.765025809997,181.53828875999898,54488.20067808001 2022-10-22,06:30:27.000,295,11057361,-795,0,1666420226,13068.751553189992,181.5523870199977,54488.012025840006 2022-10-22,06:30:28.000,295,11057327,-795,0,1666420227,13068.61682699,181.57353441000305,54487.844334960006 2022-10-22,06:30:29.000,295,11057311,-795,0,1666420228,13068.690926399991,181.5664852800037,54488.04696144 2022-10-22,06:30:30.000,295,11057339,-795,0,1666420229,13068.765025809997,181.54533788999834,54488.03298720001 2022-10-22,06:30:31.000,295,11057324,-795,0,1666420230,13068.690926399991,181.54533788999834,54488.03997432 2022-10-22,06:30:32.000,295,11057337,-795,0,1666420231,13068.758289500001,181.55943615000433,54488.11683264 2022-10-22,06:30:33.000,295,11057354,-795,0,1666420232,13068.724607949996,181.55943615000433,54488.03298720001 2022-10-22,06:30:34.000,295,11057339,-795,0,1666420233,13068.724607949996,181.59468180000113,54488.060935680005 2022-10-22,06:30:35.000,295,11057325,-795,0,1666420234,13068.832388909992,181.57353441000305,54488.158755360004 2022-10-22,06:30:36.000,295,11057376,-795,0,1666420235,13068.859334150002,181.63697658000456,54488.137794 2022-10-22,06:30:37.000,295,11057319,-795,0,1666420236,13068.866070459997,181.64402571000392,54488.12381976001 2022-10-22,06:30:38.000,295,11057330,-795,0,1666420237,13068.845861529997,181.62992744999792,54488.04696144 2022-10-22,06:30:39.000,295,11057348,-795,0,1666420238,13068.859334150002,181.62992744999792,54488.01901296 2022-10-22,06:30:40.000,295,11057300,-795,0,1666420239,13068.866070459997,181.62992744999792,54487.963116000006 2022-10-22,06:30:41.000,295,11057334,-795,0,1666420240,13068.960378800002,181.68632049000007,54488.08189704001 2022-10-22,06:30:42.000,295,11057392,-795,0,1666420241,13068.967115109997,181.72156614000414,54488.09587128 2022-10-22,06:30:43.000,295,11057368,-795,0,1666420242,13068.946906179997,181.7286152700035,54488.08189704001 2022-10-22,06:30:44.000,295,11057303,-795,0,1666420243,13068.967115109997,181.71451701000478,54488.0679228 2022-10-22,06:30:45.000,295,11057320,-795,0,1666420244,13069.041214520003,181.7638609200003,54488.12381976001 2022-10-22,06:30:46.000,295,11057310,-795,0,1666420245,13069.007532969998,181.80615570000373,54488.09587128 2022-10-22,06:30:47.000,295,11057358,-795,0,1666420246,13069.021005590002,181.82025396000245,54488.0679228 2022-10-22,06:30:48.000,295,11057349,-795,0,1666420247,13069.041214520003,181.84140135000052,54487.963116000006 2022-10-22,06:30:49.000,295,11057361,-795,0,1666420248,13069.007532969998,181.8907452600033,54488.012025840006 2022-10-22,06:30:50.000,295,11057301,-795,0,1666420249,13069.041214520003,181.8625487399986,54488.07490992 2022-10-22,06:30:51.000,295,11057325,-795,0,1666420250,13069.108577619998,181.86959786999796,54488.2076652 2022-10-22,06:30:52.000,295,11057370,-795,0,1666420251,13069.081632379988,181.84140135000052,54488.179716720006 2022-10-22,06:30:53.000,295,11057328,-795,0,1666420252,13068.967115109997,181.8625487399986,54488.03298720001 2022-10-22,06:30:54.000,295,11057345,-795,0,1666420253,13069.041214520003,181.85549960999924,54488.09587128 2022-10-22,06:30:55.000,295,11057341,-795,0,1666420254,13069.014269279993,181.8625487399986,54488.08888416 2022-10-22,06:30:56.000,295,11057400,-795,0,1666420255,13069.081632379988,181.84140135000052,54488.08189704001 2022-10-22,06:30:57.000,295,11057348,-795,0,1666420256,13069.027741899998,181.90484352000203,54488.00503872001 2022-10-22,06:30:58.000,295,11057360,-795,0,1666420257,13069.027741899998,181.8907452600033,54488.08888416 2022-10-22,06:30:59.000,295,11057386,-795,0,1666420258,13069.074896069993,181.84845047999988,54488.137794 2022-10-22,06:31:00.000,295,11057373,-795,0,1666420259,13069.101841309988,181.84140135000052,54488.2076652 2022-10-22,06:31:01.000,295,11057305,-795,0,1666420260,13069.027741899998,181.85549960999924,54488.16574248 2022-10-22,06:31:02.000,295,11057325,-795,0,1666420261,13069.081632379988,181.8132048300031,54488.137794 2022-10-22,06:31:03.000,295,11057348,-795,0,1666420262,13069.021005590002,181.8273030900018,54488.060935680005 2022-10-22,06:31:04.000,295,11057377,-795,0,1666420263,13069.122050239988,181.80615570000373,54488.01901296 2022-10-22,06:31:05.000,295,11057332,-795,0,1666420264,13069.142259169988,181.8273030900018,54488.00503872001 2022-10-22,06:31:06.000,295,11057394,-795,0,1666420265,13069.256776439994,181.82025396000245,54488.17272960001 2022-10-22,06:31:07.000,295,11057388,-795,0,1666420266,13069.270249059999,181.84845047999988,54488.10285840001 2022-10-22,06:31:08.000,295,11057379,-795,0,1666420267,13069.283721679989,181.83435222000116,54488.03298720001 2022-10-22,06:31:09.000,295,11057305,-795,0,1666420268,13069.351084779999,181.83435222000116,54488.179716720006 2022-10-22,06:31:10.000,295,11057357,-795,0,1666420269,13069.330875849999,181.8132048300031,54487.991064480004 2022-10-22,06:31:11.000,295,11057347,-795,0,1666420270,13069.378030019994,181.80615570000373,54488.12381976001 2022-10-22,06:31:12.000,295,11057393,-795,0,1666420271,13069.371293709999,181.7638609200003,54488.02600008 2022-10-22,06:31:13.000,295,11057352,-795,0,1666420272,13069.378030019994,181.78500830999837,54488.03298720001 2022-10-22,06:31:14.000,295,11057377,-795,0,1666420273,13069.42518418999,181.77795917999902,54488.16574248 2022-10-22,06:31:15.000,295,11057314,-795,0,1666420274,13069.41171157,181.74976266000158,54488.17272960001 2022-10-22,06:31:16.000,295,11057393,-795,0,1666420275,13069.418447879994,181.68632049000007,54488.137794 2022-10-22,06:31:17.000,295,11057286,-795,0,1666420276,13069.391502639999,181.7004187499988,54488.03298720001 2022-10-22,06:31:18.000,295,11057338,-795,0,1666420277,13069.398238949994,181.67222223000135,54488.09587128 2022-10-22,06:31:19.000,295,11057308,-795,0,1666420278,13069.398238949994,181.64402571000392,54488.11683264 2022-10-22,06:31:20.000,295,11057303,-795,0,1666420279,13069.371293709999,181.62287831999856,54488.060935680005 2022-10-22,06:31:21.000,295,11057370,-795,0,1666420280,13069.391502639999,181.65107484000328,54488.09587128 2022-10-22,06:31:22.000,295,11057309,-795,0,1666420281,13069.418447879994,181.6158291899992,54488.09587128 2022-10-22,06:31:23.000,295,11057355,-795,0,1666420282,13069.38476632999,181.63697658000456,54488.04696144 2022-10-22,06:31:24.000,295,11057348,-795,0,1666420283,13069.36455739999,181.62287831999856,54487.991064480004 2022-10-22,06:31:25.000,295,11057373,-795,0,1666420284,13069.398238949994,181.59468180000113,54488.05394856001 2022-10-22,06:31:26.000,295,11057397,-795,0,1666420285,13069.330875849999,181.5664852800037,54487.97709024 2022-10-22,06:31:27.000,295,11057321,-795,0,1666420286,13069.32413953999,181.57353441000305,54487.991064480004 2022-10-22,06:31:28.000,295,11057356,-795,0,1666420287,13069.297194299994,181.5664852800037,54487.83734784001 2022-10-22,06:31:29.000,295,11057343,-795,0,1666420288,13069.236567509994,181.59468180000113,54487.97010312 2022-10-22,06:31:30.000,295,11057344,-795,0,1666420289,13069.263512749989,181.5523870199977,54487.963116000006 2022-10-22,06:31:31.000,295,11057341,-795,0,1666420290,13069.317403229994,181.5523870199977,54488.10285840001 2022-10-22,06:31:32.000,295,11057354,-795,0,1666420291,13069.283721679989,181.5523870199977,54488.0679228 2022-10-22,06:31:33.000,295,11057281,-795,0,1666420292,13069.155731789993,181.53828875999898,54487.93516752001 2022-10-22,06:31:34.000,295,11057318,-795,0,1666420293,13069.108577619998,181.52419050000026,54487.9281804 2022-10-22,06:31:35.000,295,11057337,-795,0,1666420294,13069.135522859993,181.51009224000154,54487.823373600004 2022-10-22,06:31:36.000,295,11057367,-795,0,1666420295,13069.135522859993,181.5171413700009,54487.90721904 2022-10-22,06:31:37.000,295,11057296,-795,0,1666420296,13069.047950829998,181.52419050000026,54487.73254104 2022-10-22,06:31:38.000,295,11057348,-795,0,1666420297,13069.101841309988,181.5171413700009,54487.85132208 2022-10-22,06:31:39.000,295,11057357,-795,0,1666420298,13069.169204409998,181.4818957200041,54487.893244800005 2022-10-22,06:31:40.000,295,11057337,-795,0,1666420299,13069.236567509994,181.47484659000474,54487.9281804 2022-10-22,06:31:41.000,295,11057308,-795,0,1666420300,13069.202885959989,181.51009224000154,54487.8583092 2022-10-22,06:31:42.000,295,11057384,-795,0,1666420301,13069.202885959989,181.47484659000474,54487.83036072 2022-10-22,06:31:43.000,295,11057339,-795,0,1666420302,13069.189413339998,181.4536991999994,54487.78145088 2022-10-22,06:31:44.000,295,11057316,-795,0,1666420303,13069.216358579994,181.4677974599981,54487.7535024 2022-10-22,06:31:45.000,295,11057332,-795,0,1666420304,13069.175940719993,181.4677974599981,54487.80241224 2022-10-22,06:31:46.000,295,11057343,-795,0,1666420305,13069.270249059999,181.48894485000346,54487.83036072 2022-10-22,06:31:47.000,295,11057399,-795,0,1666420306,13069.270249059999,181.46074832999875,54487.795425120006 2022-10-22,06:31:48.000,295,11057375,-795,0,1666420307,13069.283721679989,181.4677974599981,54487.78843800001 2022-10-22,06:31:49.000,295,11057318,-795,0,1666420308,13069.250040129999,181.46074832999875,54487.844334960006 2022-10-22,06:31:50.000,295,11057348,-795,0,1666420309,13069.243303819989,181.4325518100013,54487.81638648001 2022-10-22,06:31:51.000,295,11057349,-795,0,1666420310,13069.297194299994,181.40435529000388,54487.8583092 2022-10-22,06:31:52.000,295,11057359,-795,0,1666420311,13069.303930609989,181.41140442000324,54487.80939936 2022-10-22,06:31:53.000,295,11057374,-795,0,1666420312,13069.256776439994,181.38320789999852,54487.73952816 2022-10-22,06:31:54.000,295,11057376,-795,0,1666420313,13069.32413953999,181.40435529000388,54487.81638648001 2022-10-22,06:31:55.000,295,11057367,-795,0,1666420314,13069.337612159994,181.38320789999852,54487.92119328 2022-10-22,06:31:56.000,295,11057372,-795,0,1666420315,13069.36455739999,181.34796225000173,54487.88625768001 2022-10-22,06:31:57.000,295,11057338,-795,0,1666420316,13069.351084779999,181.39025702999788,54487.95612888001 2022-10-22,06:31:58.000,295,11057320,-795,0,1666420317,13069.276985369994,181.36206051000045,54487.78843800001 2022-10-22,06:31:59.000,295,11057328,-795,0,1666420318,13069.303930609989,181.3197657300043,54487.8583092 2022-10-22,06:32:00.000,295,11057339,-795,0,1666420319,13069.276985369994,181.29156920999958,54487.76048952 2022-10-22,06:32:01.000,295,11057372,-795,0,1666420320,13069.276985369994,181.28452008000022,54487.795425120006 2022-10-22,06:32:02.000,295,11057371,-795,0,1666420321,13069.34434846999,181.26337269000214,54487.90721904 2022-10-22,06:32:03.000,295,11057355,-795,0,1666420322,13069.351084779999,181.24927443000342,54487.85132208 2022-10-22,06:32:04.000,295,11057345,-795,0,1666420323,13069.337612159994,181.2351761700047,54487.823373600004 2022-10-22,06:32:05.000,295,11057336,-795,0,1666420324,13069.34434846999,181.20697965,54487.9281804 2022-10-22,06:32:06.000,295,11057340,-795,0,1666420325,13069.317403229994,181.16468487000384,54487.87228344 2022-10-22,06:32:07.000,295,11057366,-795,0,1666420326,13069.330875849999,181.16468487000384,54487.85132208 2022-10-22,06:32:08.000,295,11057322,-795,0,1666420327,13069.263512749989,181.16468487000384,54487.74651528001 2022-10-22,06:32:09.000,295,11057378,-795,0,1666420328,13069.283721679989,181.1717340000032,54487.73254104 2022-10-22,06:32:10.000,295,11057395,-795,0,1666420329,13069.337612159994,181.16468487000384,54487.8583092 2022-10-22,06:32:11.000,295,11057396,-795,0,1666420330,13069.357821089994,181.1082918300017,54487.9281804 2022-10-22,06:32:12.000,295,11057353,-795,0,1666420331,13069.36455739999,181.12943921999977,54487.85132208 2022-10-22,06:32:13.000,295,11057409,-795,0,1666420332,13069.317403229994,181.0589479199989,54487.7535024 2022-10-22,06:32:14.000,295,11057358,-795,0,1666420333,13069.32413953999,181.06599704999826,54487.774463760004 2022-10-22,06:32:15.000,295,11057337,-795,0,1666420334,13069.310666919999,181.0871444400036,54487.725553920005 2022-10-22,06:32:16.000,295,11057335,-795,0,1666420335,13069.310666919999,181.03780053000082,54487.71157968 2022-10-22,06:32:17.000,295,11057356,-795,0,1666420336,13069.303930609989,181.00255488000403,54487.69061832 2022-10-22,06:32:18.000,295,11057361,-795,0,1666420337,13069.310666919999,180.99550575000467,54487.66965696001 2022-10-22,06:32:19.000,295,11057347,-795,0,1666420338,13069.391502639999,180.97435835999931,54487.7535024 2022-10-22,06:32:20.000,295,11057331,-795,0,1666420339,13069.418447879994,180.95321097000124,54487.78145088 2022-10-22,06:32:21.000,295,11057381,-795,0,1666420340,13069.438656809994,180.9250144500038,54487.78843800001 2022-10-22,06:32:22.000,295,11057348,-795,0,1666420341,13069.40497525999,180.93911271000252,54487.71856680001 2022-10-22,06:32:23.000,295,11057341,-795,0,1666420342,13069.337612159994,180.91796532000444,54487.59279864 2022-10-22,06:32:24.000,295,11057332,-795,0,1666420343,13069.438656809994,180.88976879999973,54487.676644080006 2022-10-22,06:32:25.000,295,11057394,-795,0,1666420344,13069.42518418999,180.875670540001,54487.7535024 2022-10-22,06:32:26.000,295,11057386,-795,0,1666420345,13069.4319205,180.9109161899978,54487.76048952 2022-10-22,06:32:27.000,295,11057341,-795,0,1666420346,13069.45212943,180.875670540001,54487.70459256 2022-10-22,06:32:28.000,295,11057361,-795,0,1666420347,13069.4319205,180.86862141000165,54487.74651528001 2022-10-22,06:32:29.000,295,11057352,-795,0,1666420348,13069.48581097999,180.81927749999886,54487.80241224 2022-10-22,06:32:30.000,295,11057309,-795,0,1666420349,13069.41171157,180.79813011000078,54487.61376 2022-10-22,06:32:31.000,295,11057367,-795,0,1666420350,13069.391502639999,180.76993359000335,54487.55087592001 2022-10-22,06:32:32.000,295,11057331,-795,0,1666420351,13069.48581097999,180.74173706999863,54487.655682720004 2022-10-22,06:32:33.000,295,11057321,-795,0,1666420352,13069.45212943,180.748786199998,54487.69760544001 2022-10-22,06:32:34.000,295,11057349,-795,0,1666420353,13069.52622883999,180.79813011000078,54487.795425120006 2022-10-22,06:32:35.000,295,11057358,-795,0,1666420354,13069.600328249995,180.76993359000335,54487.90721904 2022-10-22,06:32:36.000,295,11057367,-795,0,1666420355,13069.57338301,180.76993359000335,54487.893244800005 2022-10-22,06:32:37.000,295,11057377,-795,0,1666420356,13069.519492529995,180.75583533000463,54487.893244800005 2022-10-22,06:32:38.000,295,11057322,-795,0,1666420357,13069.47233836,180.81927749999886,54487.73952816 2022-10-22,06:32:39.000,295,11057352,-795,0,1666420358,13069.48581097999,180.76993359000335,54487.83036072 2022-10-22,06:32:40.000,295,11057351,-795,0,1666420359,13069.519492529995,180.8122283699995,54487.80939936 2022-10-22,06:32:41.000,295,11057363,-795,0,1666420360,13069.47233836,180.83337576000486,54487.85132208 2022-10-22,06:32:42.000,295,11057361,-795,0,1666420361,13069.4319205,180.84042489000421,54487.88625768001 2022-10-22,06:32:43.000,295,11057351,-795,0,1666420362,13069.41171157,180.86862141000165,54487.823373600004 2022-10-22,06:32:44.000,295,11057339,-795,0,1666420363,13069.378030019994,180.82632662999822,54487.78843800001 2022-10-22,06:32:45.000,295,11057322,-795,0,1666420364,13069.38476632999,180.8615722800023,54487.86529632001 2022-10-22,06:32:46.000,295,11057370,-795,0,1666420365,13069.41171157,180.88976879999973,54487.74651528001 2022-10-22,06:32:47.000,295,11057345,-795,0,1666420366,13069.371293709999,180.90386705999845,54487.73254104 2022-10-22,06:32:48.000,295,11057320,-795,0,1666420367,13069.32413953999,180.88976879999973,54487.80939936 2022-10-22,06:32:49.000,295,11057331,-795,0,1666420368,13069.337612159994,180.9602601000006,54487.655682720004 2022-10-22,06:32:50.000,295,11057348,-795,0,1666420369,13069.418447879994,180.94616184000188,54487.93516752001 2022-10-22,06:32:51.000,295,11057380,-795,0,1666420370,13069.47233836,180.91796532000444,54487.87228344 2022-10-22,06:32:52.000,295,11057334,-795,0,1666420371,13069.41171157,180.96730922999996,54487.87228344 2022-10-22,06:32:53.000,295,11057378,-795,0,1666420372,13069.38476632999,180.94616184000188,54487.78843800001 2022-10-22,06:32:54.000,295,11057349,-795,0,1666420373,13069.40497525999,180.9602601000006,54487.83036072 2022-10-22,06:32:55.000,295,11057363,-795,0,1666420374,13069.438656809994,180.98140748999867,54487.795425120006 2022-10-22,06:32:56.000,295,11057346,-795,0,1666420375,13069.458865739995,180.98845661999803,54487.80939936 2022-10-22,06:32:57.000,295,11057322,-795,0,1666420376,13069.41171157,180.98845661999803,54487.70459256 2022-10-22,06:32:58.000,295,11057389,-795,0,1666420377,13069.44539311999,180.98140748999867,54487.71157968 2022-10-22,06:32:59.000,295,11057338,-795,0,1666420378,13069.4319205,180.98845661999803,54487.74651528001 2022-10-22,06:33:00.000,295,11057374,-795,0,1666420379,13069.499283599995,181.0237022700021,54487.83036072 2022-10-22,06:33:01.000,295,11057317,-795,0,1666420380,13069.48581097999,180.98140748999867,54487.78843800001 2022-10-22,06:33:02.000,295,11057359,-795,0,1666420381,13069.47233836,181.01665314000275,54487.725553920005 2022-10-22,06:33:03.000,295,11057366,-795,0,1666420382,13069.458865739995,181.04484966000018,54487.73254104 2022-10-22,06:33:04.000,295,11057356,-795,0,1666420383,13069.42518418999,181.05189878999954,54487.64170848 2022-10-22,06:33:05.000,295,11057381,-795,0,1666420384,13069.418447879994,181.03780053000082,54487.66965696001 2022-10-22,06:33:06.000,295,11057337,-795,0,1666420385,13069.41171157,181.04484966000018,54487.76048952 2022-10-22,06:33:07.000,295,11057388,-795,0,1666420386,13069.42518418999,181.0237022700021,54487.81638648001 2022-10-22,06:33:08.000,295,11057365,-795,0,1666420387,13069.41171157,181.03075140000146,54487.76747664001 2022-10-22,06:33:09.000,295,11057319,-795,0,1666420388,13069.38476632999,181.01665314000275,54487.61376 2022-10-22,06:33:10.000,295,11057344,-795,0,1666420389,13069.357821089994,181.04484966000018,54487.64869560001 2022-10-22,06:33:11.000,295,11057354,-795,0,1666420390,13069.38476632999,181.0589479199989,54487.69760544001 2022-10-22,06:33:12.000,295,11057398,-795,0,1666420391,13069.276985369994,181.03780053000082,54487.557863040005 2022-10-22,06:33:13.000,295,11057340,-795,0,1666420392,13069.270249059999,181.0237022700021,54487.58581152 2022-10-22,06:33:14.000,295,11057397,-795,0,1666420393,13069.263512749989,181.0589479199989,54487.62074712001 2022-10-22,06:33:15.000,295,11057379,-795,0,1666420394,13069.351084779999,181.04484966000018,54487.725553920005 2022-10-22,06:33:16.000,295,11057341,-795,0,1666420395,13069.303930609989,181.03780053000082,54487.76048952 2022-10-22,06:33:17.000,295,11057340,-795,0,1666420396,13069.263512749989,180.98140748999867,54487.6836312 2022-10-22,06:33:18.000,295,11057363,-795,0,1666420397,13069.169204409998,181.0237022700021,54487.52292744 2022-10-22,06:33:19.000,295,11057315,-795,0,1666420398,13069.189413339998,180.99550575000467,54487.57183728 2022-10-22,06:33:20.000,295,11057329,-795,0,1666420399,13069.236567509994,181.03780053000082,54487.59978576001 2022-10-22,06:33:21.000,295,11057383,-795,0,1666420400,13069.209622269998,181.03780053000082,54487.55087592001 2022-10-22,06:33:22.000,295,11057355,-795,0,1666420401,13069.182677029989,181.0730461800049,54487.56485016 2022-10-22,06:33:23.000,295,11057336,-795,0,1666420402,13069.182677029989,181.0096040100034,54487.460043360006 2022-10-22,06:33:24.000,295,11057382,-795,0,1666420403,13069.169204409998,181.0237022700021,54487.45305624001 2022-10-22,06:33:25.000,295,11057333,-795,0,1666420404,13069.189413339998,181.0237022700021,54487.43209488001 2022-10-22,06:33:26.000,295,11057368,-795,0,1666420405,13069.095104999993,181.00255488000403,54487.38318504001 2022-10-22,06:33:27.000,295,11057346,-795,0,1666420406,13069.142259169988,180.98140748999867,54487.38318504001 2022-10-22,06:33:28.000,295,11057391,-795,0,1666420407,13069.054687139993,181.04484966000018,54487.27837824 2022-10-22,06:33:29.000,295,11057333,-795,0,1666420408,13069.068159759998,181.03780053000082,54487.222481280005 2022-10-22,06:33:30.000,295,11057395,-795,0,1666420409,13069.101841309988,181.0096040100034,54487.341262320006 2022-10-22,06:33:31.000,295,11057320,-795,0,1666420410,13069.108577619998,181.0096040100034,54487.271391120004 2022-10-22,06:33:32.000,295,11057330,-795,0,1666420411,13068.946906179997,181.04484966000018,54487.124661600006 2022-10-22,06:33:33.000,295,11057306,-795,0,1666420412,13069.034478209993,181.0096040100034,54487.16658432001 2022-10-22,06:33:34.000,295,11057252,-795,0,1666420413,13069.027741899998,180.98140748999867,54487.13863584 2022-10-22,06:33:35.000,295,11057318,-795,0,1666420414,13068.987324039997,180.99550575000467,54487.13164872 2022-10-22,06:33:36.000,295,11057330,-795,0,1666420415,13069.041214520003,180.98845661999803,54487.13164872 2022-10-22,06:33:37.000,295,11057370,-795,0,1666420416,13069.007532969998,181.0237022700021,54487.103700240004 2022-10-22,06:33:38.000,295,11057356,-795,0,1666420417,13068.980587730002,180.99550575000467,54487.06876464 2022-10-22,06:33:39.000,295,11057357,-795,0,1666420418,13068.933433559992,180.98845661999803,54487.06177752 2022-10-22,06:33:40.000,295,11057325,-795,0,1666420419,13068.946906179997,181.01665314000275,54487.04780328001 2022-10-22,06:33:41.000,295,11057280,-795,0,1666420420,13068.919960940002,180.97435835999931,54487.08273888 2022-10-22,06:33:42.000,295,11057299,-795,0,1666420421,13068.953642489992,181.00255488000403,54487.04081616 2022-10-22,06:33:43.000,295,11057346,-795,0,1666420422,13068.893015699992,180.99550575000467,54486.956970720006 2022-10-22,06:33:44.000,295,11057344,-795,0,1666420423,13068.839125220002,180.93911271000252,54486.915048 2022-10-22,06:33:45.000,295,11057349,-795,0,1666420424,13068.899752010002,180.93206358000316,54486.956970720006 2022-10-22,06:33:46.000,295,11057356,-795,0,1666420425,13068.886279389997,180.96730922999996,54487.005880560006 2022-10-22,06:33:47.000,295,11057327,-795,0,1666420426,13068.879543080002,180.93911271000252,54486.87312528 2022-10-22,06:33:48.000,295,11057329,-795,0,1666420427,13068.893015699992,180.95321097000124,54486.87312528 2022-10-22,06:33:49.000,295,11057309,-795,0,1666420428,13068.866070459997,180.93911271000252,54486.86613816 2022-10-22,06:33:50.000,295,11057377,-795,0,1666420429,13068.886279389997,180.93206358000316,54486.86613816 2022-10-22,06:33:51.000,295,11057340,-795,0,1666420430,13068.872806769992,180.93206358000316,54486.83120256001 2022-10-22,06:33:52.000,295,11057370,-795,0,1666420431,13068.872806769992,180.93911271000252,54486.817228320004 2022-10-22,06:33:53.000,295,11057380,-795,0,1666420432,13068.812179979992,180.91796532000444,54486.66351168001 2022-10-22,06:33:54.000,295,11057347,-795,0,1666420433,13068.832388909992,180.88976879999973,54486.7054344 2022-10-22,06:33:55.000,295,11057312,-795,0,1666420434,13068.899752010002,180.82632662999822,54486.86613816 2022-10-22,06:33:56.000,295,11057357,-795,0,1666420435,13068.893015699992,180.875670540001,54486.67748592 2022-10-22,06:33:57.000,295,11057345,-795,0,1666420436,13068.893015699992,180.8615722800023,54486.75434424 2022-10-22,06:33:58.000,295,11057359,-795,0,1666420437,13068.893015699992,180.88271967000037,54486.47485944001 2022-10-22,06:33:59.000,295,11057341,-795,0,1666420438,13068.845861529997,180.9109161899978,54486.60761472 2022-10-22,06:34:00.000,295,11057331,-795,0,1666420439,13068.906488319997,180.90386705999845,54486.58665336 2022-10-22,06:34:01.000,295,11057301,-795,0,1666420440,13068.906488319997,180.8968179299991,54486.62857608 2022-10-22,06:34:02.000,295,11057323,-795,0,1666420441,13068.919960940002,180.8968179299991,54486.6355632 2022-10-22,06:34:03.000,295,11057310,-795,0,1666420442,13068.906488319997,180.94616184000188,54486.61460184001 2022-10-22,06:34:04.000,295,11057362,-795,0,1666420443,13068.919960940002,180.95321097000124,54486.52376928001 2022-10-22,06:34:05.000,295,11057319,-795,0,1666420444,13068.933433559992,180.9602601000006,54486.59364048001 2022-10-22,06:34:06.000,295,11057325,-795,0,1666420445,13068.960378800002,180.95321097000124,54486.53774352 2022-10-22,06:34:07.000,295,11057311,-795,0,1666420446,13068.967115109997,180.97435835999931,54486.55870488 2022-10-22,06:34:08.000,295,11057336,-795,0,1666420447,13068.946906179997,181.0237022700021,54486.502807920006 2022-10-22,06:34:09.000,295,11057325,-795,0,1666420448,13068.967115109997,181.0237022700021,54486.48883368 2022-10-22,06:34:10.000,295,11057326,-795,0,1666420449,13068.973851419993,181.04484966000018,54486.5307564 2022-10-22,06:34:11.000,295,11057343,-795,0,1666420450,13068.987324039997,181.06599704999826,54486.49582080001 2022-10-22,06:34:12.000,295,11057336,-795,0,1666420451,13069.047950829998,181.0589479199989,54486.59364048001 2022-10-22,06:34:13.000,295,11057289,-795,0,1666420452,13069.047950829998,181.10124270000233,54486.55870488 2022-10-22,06:34:14.000,295,11057320,-795,0,1666420453,13069.115313929993,181.06599704999826,54486.54473064001 2022-10-22,06:34:15.000,295,11057344,-795,0,1666420454,13069.122050239988,181.0871444400036,54486.57267912001 2022-10-22,06:34:16.000,295,11057325,-795,0,1666420455,13069.108577619998,181.10124270000233,54486.57966624 2022-10-22,06:34:17.000,295,11057329,-795,0,1666420456,13069.081632379988,181.12943921999977,54486.47485944001 2022-10-22,06:34:18.000,295,11057367,-795,0,1666420457,13069.061423450003,181.1717340000032,54486.49582080001 2022-10-22,06:34:19.000,295,11057339,-795,0,1666420458,13069.095104999993,181.13648834999913,54486.51678216 2022-10-22,06:34:20.000,295,11057362,-795,0,1666420459,13069.122050239988,181.17878313000256,54486.61460184001 2022-10-22,06:34:21.000,295,11057297,-795,0,1666420460,13069.115313929993,181.17878313000256,54486.565692 2022-10-22,06:34:22.000,295,11057406,-755,0,1666420461,13069.074896069993,181.17878313000256,54486.58665336 2022-10-22,06:34:23.000,295,11057321,-795,0,1666420462,13069.081632379988,181.19288139000128,54486.58665336 2022-10-22,06:34:24.000,295,11057323,-795,0,1666420463,13069.034478209993,181.15763574000448,54486.47485944001 2022-10-22,06:34:25.000,295,11057375,-795,0,1666420464,13069.101841309988,181.19288139000128,54486.53774352 2022-10-22,06:34:26.000,295,11057363,-795,0,1666420465,13069.142259169988,181.15763574000448,54486.621588960006 2022-10-22,06:34:27.000,295,11057317,-795,0,1666420466,13069.175940719993,181.17878313000256,54486.66351168001 2022-10-22,06:34:28.000,295,11057331,-795,0,1666420467,13069.175940719993,181.17878313000256,54486.67748592 2022-10-22,06:34:29.000,295,11057274,-795,0,1666420468,13069.209622269998,181.1717340000032,54486.64255032001 2022-10-22,06:34:30.000,295,11057342,-795,0,1666420469,13069.115313929993,181.17878313000256,54486.502807920006 2022-10-22,06:34:31.000,295,11057327,-795,0,1666420470,13069.196149649993,181.15763574000448,54486.621588960006 2022-10-22,06:34:32.000,295,11057344,-795,0,1666420471,13069.223094889989,181.10124270000233,54486.61460184001 2022-10-22,06:34:33.000,295,11057359,-795,0,1666420472,13069.128786549998,181.15058660999784,54486.51678216 2022-10-22,06:34:34.000,295,11057317,-795,0,1666420473,13069.216358579994,181.10124270000233,54486.57966624 2022-10-22,06:34:35.000,295,11057319,-795,0,1666420474,13069.297194299994,181.0730461800049,54486.6355632 2022-10-22,06:34:36.000,295,11057341,-795,0,1666420475,13069.310666919999,181.10124270000233,54486.69844728 2022-10-22,06:34:37.000,295,11057291,-795,0,1666420476,13069.310666919999,181.06599704999826,54486.72639576 2022-10-22,06:34:38.000,295,11057363,-795,0,1666420477,13069.243303819989,181.04484966000018,54486.621588960006 2022-10-22,06:34:39.000,295,11057286,-795,0,1666420478,13069.270249059999,181.04484966000018,54486.65652456 2022-10-22,06:34:40.000,295,11057363,-795,0,1666420479,13069.310666919999,181.0237022700021,54486.72639576 2022-10-22,06:34:41.000,295,11057354,-795,0,1666420480,13069.270249059999,181.0237022700021,54486.74735712 2022-10-22,06:34:42.000,295,11057392,-795,0,1666420481,13069.310666919999,181.01665314000275,54486.74735712 2022-10-22,06:34:43.000,295,11057347,-795,0,1666420482,13069.276985369994,181.0096040100034,54486.68447304 2022-10-22,06:34:44.000,295,11057345,-795,0,1666420483,13069.216358579994,180.97435835999931,54486.65652456 2022-10-22,06:34:45.000,295,11057317,-795,0,1666420484,13069.243303819989,180.9602601000006,54486.74037000001 2022-10-22,06:34:46.000,295,11057401,-795,0,1666420485,13069.229831199998,180.8968179299991,54486.72639576 2022-10-22,06:34:47.000,295,11057359,-795,0,1666420486,13069.243303819989,180.94616184000188,54486.69146016001 2022-10-22,06:34:48.000,295,11057326,-795,0,1666420487,13069.223094889989,180.8968179299991,54486.61460184001 2022-10-22,06:34:49.000,295,11057326,-795,0,1666420488,13069.229831199998,180.88976879999973,54486.64255032001 2022-10-22,06:34:50.000,295,11057354,-795,0,1666420489,13069.297194299994,180.86862141000165,54486.67748592 2022-10-22,06:34:51.000,295,11057375,-795,0,1666420490,13069.290457989999,180.84747402000357,54486.7753056 2022-10-22,06:34:52.000,295,11057336,-795,0,1666420491,13069.283721679989,180.8615722800023,54486.72639576 2022-10-22,06:34:53.000,295,11057324,-795,0,1666420492,13069.162468099988,180.84747402000357,54486.67748592 2022-10-22,06:34:54.000,295,11057337,-795,0,1666420493,13069.175940719993,180.8122283699995,54486.64255032001 2022-10-22,06:34:55.000,295,11057391,-795,0,1666420494,13069.122050239988,180.81927749999886,54486.670498800006 2022-10-22,06:34:56.000,295,11057362,-795,0,1666420495,13069.068159759998,180.80517924000014,54486.57267912001 2022-10-22,06:34:57.000,295,11057360,-795,0,1666420496,13069.115313929993,180.78403185000207,54486.600627600004 2022-10-22,06:34:58.000,295,11057347,-795,0,1666420497,13069.061423450003,180.79108098000142,54486.621588960006 2022-10-22,06:34:59.000,295,11057418,-795,0,1666420498,13069.047950829998,180.79108098000142,54486.61460184001 2022-10-22,06:35:00.000,295,11057337,-795,0,1666420499,13069.041214520003,180.8122283699995,54486.670498800006 2022-10-22,06:35:01.000,295,11057299,-795,0,1666420500,13069.021005590002,180.80517924000014,54486.59364048001 2022-10-22,06:35:02.000,295,11057328,-795,0,1666420501,13068.980587730002,180.80517924000014,54486.551717760005 2022-10-22,06:35:03.000,295,11057360,-795,0,1666420502,13068.926697249997,180.7769827200027,54486.565692 2022-10-22,06:35:04.000,295,11057370,-795,0,1666420503,13068.960378800002,180.79108098000142,54486.49582080001 2022-10-22,06:35:05.000,295,11057339,-795,0,1666420504,13068.994060349993,180.74173706999863,54486.649537440004 2022-10-22,06:35:06.000,295,11057324,-795,0,1666420505,13069.000796660002,180.762884460004,54486.62857608 2022-10-22,06:35:07.000,295,11057333,-795,0,1666420506,13068.960378800002,180.68534403000376,54486.649537440004 2022-10-22,06:35:08.000,295,11057310,-795,0,1666420507,13068.946906179997,180.69239316000312,54486.52376928001 2022-10-22,06:35:09.000,295,11057272,-795,0,1666420508,13068.933433559992,180.7135405500012,54486.61460184001 2022-10-22,06:35:10.000,295,11057376,-795,0,1666420509,13068.967115109997,180.69944229000248,54486.565692 2022-10-22,06:35:11.000,295,11057371,-795,0,1666420510,13068.953642489992,180.69944229000248,54486.58665336 2022-10-22,06:35:12.000,295,11057377,-795,0,1666420511,13068.953642489992,180.67124576999777,54486.5307564 2022-10-22,06:35:13.000,295,11057345,-795,0,1666420512,13068.845861529997,180.68534403000376,54486.48883368 2022-10-22,06:35:14.000,295,11057334,-795,0,1666420513,13068.893015699992,180.6641966399984,54486.51678216 2022-10-22,06:35:15.000,295,11057330,-795,0,1666420514,13068.967115109997,180.6500983799997,54486.6355632 2022-10-22,06:35:16.000,295,11057369,-795,0,1666420515,13068.926697249997,180.60780360000354,54486.6355632 2022-10-22,06:35:17.000,295,11057308,-795,0,1666420516,13068.893015699992,180.60075447000418,54486.59364048001 2022-10-22,06:35:18.000,295,11057365,-795,0,1666420517,13068.872806769992,180.55845969000075,54486.48883368 2022-10-22,06:35:19.000,295,11057373,-795,0,1666420518,13068.859334150002,180.53731230000267,54486.58665336 2022-10-22,06:35:20.000,295,11057355,-795,0,1666420519,13068.899752010002,180.5514105600014,54486.57966624 2022-10-22,06:35:21.000,295,11057393,-795,0,1666420520,13068.906488319997,180.48091926000052,54486.57966624 2022-10-22,06:35:22.000,295,11057350,-795,0,1666420521,13068.893015699992,180.45977187000244,54486.621588960006 2022-10-22,06:35:23.000,295,11057341,-795,0,1666420522,13068.872806769992,180.44567361000372,54486.600627600004 2022-10-22,06:35:24.000,295,11057338,-795,0,1666420523,13068.765025809997,180.42452621999837,54486.47485944001 2022-10-22,06:35:25.000,295,11057332,-795,0,1666420524,13068.818916290002,180.36108405000414,54486.62857608 2022-10-22,06:35:26.000,295,11057356,-795,0,1666420525,13068.805443669997,180.33288752999943,54486.59364048001 2022-10-22,06:35:27.000,295,11057364,-795,0,1666420526,13068.738080570001,180.33288752999943,54486.565692 2022-10-22,06:35:28.000,295,11057352,-795,0,1666420527,13068.697662710001,180.27649449000455,54486.43992384 2022-10-22,06:35:29.000,295,11057370,-795,0,1666420528,13068.643772229996,180.23419971000112,54486.4608852 2022-10-22,06:35:30.000,295,11057346,-795,0,1666420529,13068.738080570001,180.21305232000304,54486.62857608 2022-10-22,06:35:31.000,295,11057324,-795,0,1666420530,13068.738080570001,180.14961015000154,54486.61460184001 2022-10-22,06:35:32.000,295,11057330,-795,0,1666420531,13068.765025809997,180.1214136300041,54486.57966624 2022-10-22,06:35:33.000,295,11057337,-795,0,1666420532,13068.637035920001,180.0579714600026,54486.49582080001 2022-10-22,06:35:34.000,295,11057384,-795,0,1666420533,13068.610090679991,180.06502059000195,54486.32812992001 2022-10-22,06:35:35.000,295,11057321,-795,0,1666420534,13068.677453780001,179.99452929000108,54486.54473064001 2022-10-22,06:35:36.000,295,11057356,-795,0,1666420535,13068.657244850001,179.98748016000172,54486.43992384 2022-10-22,06:35:37.000,295,11057360,-795,0,1666420536,13068.603354369996,179.9592836400043,54486.453898080006 2022-10-22,06:35:38.000,295,11057354,-795,0,1666420537,13068.569672819991,179.93108711999957,54486.44691096001 2022-10-22,06:35:39.000,295,11057295,-795,0,1666420538,13068.583145439996,179.90289060000214,54486.5307564 2022-10-22,06:35:40.000,295,11057389,-795,0,1666420539,13068.5562002,179.9099397300015,54486.47485944001 2022-10-22,06:35:41.000,295,11057331,-795,0,1666420540,13068.482100789995,179.85354668999935,54486.43992384 2022-10-22,06:35:42.000,295,11057331,-795,0,1666420541,13068.48883709999,179.8746940800047,54486.384026880005 2022-10-22,06:35:43.000,295,11057396,-795,0,1666420542,13068.46862816999,179.80420278000383,54486.34909128 2022-10-22,06:35:44.000,295,11057344,-795,0,1666420543,13068.441682929995,179.79010451999784,54486.27223296 2022-10-22,06:35:45.000,295,11057376,-795,0,1666420544,13068.461891859995,179.77600625999912,54486.432936720004 2022-10-22,06:35:46.000,295,11057358,-795,0,1666420545,13068.46862816999,179.78305538999848,54486.46787232 2022-10-22,06:35:47.000,295,11057359,-795,0,1666420546,13068.421473999995,179.78305538999848,54486.41197536 2022-10-22,06:35:48.000,295,11057356,-795,0,1666420547,13068.46862816999,179.75485887000104,54486.35607840001 2022-10-22,06:35:49.000,295,11057316,-795,0,1666420548,13068.49557341,179.70551495999825,54486.384026880005 2022-10-22,06:35:50.000,295,11057344,-795,0,1666420549,13068.41473769,179.74780974000168,54486.34210416 2022-10-22,06:35:51.000,295,11057352,-795,0,1666420550,13068.41473769,179.69141669999954,54486.34210416 2022-10-22,06:35:52.000,295,11057338,-795,0,1666420551,13068.39452876,179.68436757000018,54486.314155680004 2022-10-22,06:35:53.000,295,11057351,-795,0,1666420552,13068.28674779999,179.6984658299989,54486.30716856001 2022-10-22,06:35:54.000,295,11057320,-795,0,1666420553,13068.29348411,179.67026931000146,54486.286207200006 2022-10-22,06:35:55.000,295,11057369,-795,0,1666420554,13068.3541109,179.67026931000146,54486.384026880005 2022-10-22,06:35:56.000,295,11057333,-795,0,1666420555,13068.31369304,179.6632201800021,54486.3211428 2022-10-22,06:35:57.000,295,11057317,-795,0,1666420556,13068.300220419995,179.6138762699993,54486.27223296 2022-10-22,06:35:58.000,295,11057369,-795,0,1666420557,13068.219384699994,179.64207279000402,54486.19537464 2022-10-22,06:35:59.000,295,11057360,-795,0,1666420558,13068.259802559995,179.5997780100006,54486.29319432 2022-10-22,06:36:00.000,295,11057392,-795,0,1666420559,13068.25306625,179.6138762699993,54486.30716856001 2022-10-22,06:36:01.000,295,11057344,-795,0,1666420560,13068.239593629994,179.6138762699993,54486.3211428 2022-10-22,06:36:02.000,295,11057362,-795,0,1666420561,13068.219384699994,179.62797452999803,54486.335117040006 2022-10-22,06:36:03.000,295,11057346,-795,0,1666420562,13068.158757909994,179.5786306200025,54486.314155680004 2022-10-22,06:36:04.000,295,11057381,-795,0,1666420563,13068.19243946,179.59272888000123,54486.18838752001 2022-10-22,06:36:05.000,295,11057302,-795,0,1666420564,13068.20591207999,179.55748323000444,54486.32812992001 2022-10-22,06:36:06.000,295,11057344,-795,0,1666420565,13068.18570314999,179.6138762699993,54486.34210416 2022-10-22,06:36:07.000,295,11057318,-795,0,1666420566,13068.19243946,179.55748323000444,54486.24428448 2022-10-22,06:36:08.000,295,11057359,-795,0,1666420567,13068.091394809999,179.58567975000187,54486.16043904001 2022-10-22,06:36:09.000,295,11057375,-795,0,1666420568,13068.044240639989,179.5645323600038,54486.15345192 2022-10-22,06:36:10.000,295,11057347,-795,0,1666420569,13068.111603739999,179.60682713999995,54486.34210416 2022-10-22,06:36:11.000,295,11057343,-795,0,1666420570,13068.10486742999,179.5786306200025,54486.265245840004 2022-10-22,06:36:12.000,295,11057326,-795,0,1666420571,13068.044240639989,179.5997780100006,54486.10454208 2022-10-22,06:36:13.000,295,11057360,-795,0,1666420572,13067.970141229998,179.5645323600038,54486.18838752001 2022-10-22,06:36:14.000,295,11057279,-755,0,1666420573,13067.997086469994,179.57158149000315,54486.11152920001 2022-10-22,06:36:15.000,295,11057317,-795,0,1666420574,13067.956668609993,179.5645323600038,54486.27922008001 2022-10-22,06:36:16.000,295,11057364,-795,0,1666420575,13067.970141229998,179.5645323600038,54486.11152920001 2022-10-22,06:36:17.000,295,11057336,-795,0,1666420576,13067.855623959993,179.4799428000042,54486.08358072 2022-10-22,06:36:18.000,295,11057358,-795,0,1666420577,13067.848887649998,179.4799428000042,54486.10454208 2022-10-22,06:36:19.000,295,11057326,-795,0,1666420578,13067.896041819993,179.44469715000014,54486.18838752001 2022-10-22,06:36:20.000,295,11057318,-795,0,1666420579,13067.862360269988,179.43059889000142,54486.17441328 2022-10-22,06:36:21.000,295,11057347,-795,0,1666420580,13067.835415029993,179.40945150000334,54486.15345192 2022-10-22,06:36:22.000,295,11057353,-795,0,1666420581,13067.788260859998,179.43764802000078,54486.11152920001 2022-10-22,06:36:23.000,295,11057383,-795,0,1666420582,13067.741106690002,179.38125497999863,54485.999735280006 2022-10-22,06:36:24.000,295,11057347,-795,0,1666420583,13067.727634069997,179.36010759000055,54486.0765936 2022-10-22,06:36:25.000,295,11057337,-795,0,1666420584,13067.741106690002,179.3530584600012,54486.06960648001 2022-10-22,06:36:26.000,295,11057341,-795,0,1666420585,13067.700688830002,179.3178128100044,54486.06960648001 2022-10-22,06:36:27.000,295,11057327,-795,0,1666420586,13067.707425139997,179.3037145499984,54486.06261936 2022-10-22,06:36:28.000,295,11057360,-795,0,1666420587,13067.693952519992,179.28961628999969,54486.05563224 2022-10-22,06:36:29.000,295,11057333,-795,0,1666420588,13067.687216209997,179.26141977000225,54486.05563224 2022-10-22,06:36:30.000,295,11057360,-795,0,1666420589,13067.687216209997,179.24732151000353,54486.09056784001 2022-10-22,06:36:31.000,295,11057354,-795,0,1666420590,13067.667007279997,179.22617411999818,54486.01370952 2022-10-22,06:36:32.000,295,11057337,-795,0,1666420591,13067.633325729992,179.2332232500048,54486.01370952 2022-10-22,06:36:33.000,295,11057372,-795,0,1666420592,13067.545753699997,179.1415845599986,54485.91588984 2022-10-22,06:36:34.000,295,11057385,-795,0,1666420593,13067.545753699997,179.17683021000266,54485.97178680001 2022-10-22,06:36:35.000,295,11057349,-795,0,1666420594,13067.525544769996,179.1697810800033,54485.811083040004 2022-10-22,06:36:36.000,295,11057362,-795,0,1666420595,13067.559226320001,179.1415845599986,54486.03467088 2022-10-22,06:36:37.000,295,11057299,-795,0,1666420596,13067.545753699997,179.13453542999923,54485.999735280006 2022-10-22,06:36:38.000,295,11057328,-755,0,1666420597,13067.478390600001,179.12748629999987,54485.85999288 2022-10-22,06:36:39.000,295,11057319,-795,0,1666420598,13067.491863219992,179.1204371700005,54485.84601864 2022-10-22,06:36:40.000,295,11057303,-795,0,1666420599,13067.464917979996,179.11338804000115,54485.9368512 2022-10-22,06:36:41.000,295,11057391,-795,0,1666420600,13067.411027499991,179.11338804000115,54485.90890272 2022-10-22,06:36:42.000,295,11057371,-795,0,1666420601,13067.384082259996,179.1204371700005,54485.880954240005 2022-10-22,06:36:43.000,295,11057351,-795,0,1666420602,13067.41776381,179.09224065000308,54485.9368512 2022-10-22,06:36:44.000,295,11057343,-795,0,1666420603,13067.370609639991,179.11338804000115,54485.87396712001 2022-10-22,06:36:45.000,295,11057331,-795,0,1666420604,13067.437972740001,179.07109325999772,54485.85999288 2022-10-22,06:36:46.000,295,11057296,-795,0,1666420605,13067.370609639991,179.07814239000436,54485.83903152 2022-10-22,06:36:47.000,295,11057329,-795,0,1666420606,13067.431236429991,179.1063389100018,54485.85999288 2022-10-22,06:36:48.000,295,11057362,-795,0,1666420607,13067.404291189996,179.1063389100018,54485.94383832001 2022-10-22,06:36:49.000,295,11057294,-795,0,1666420608,13067.30998284999,179.12748629999987,54485.7971088 2022-10-22,06:36:50.000,295,11057357,-795,0,1666420609,13067.323455469996,179.17683021000266,54485.87396712001 2022-10-22,06:36:51.000,295,11057315,-795,0,1666420610,13067.404291189996,179.17683021000266,54485.950825440006 2022-10-22,06:36:52.000,295,11057380,-795,0,1666420611,13067.370609639991,179.19092847000138,54485.94383832001 2022-10-22,06:36:53.000,295,11057252,-795,0,1666420612,13067.370609639991,179.19092847000138,54485.762173200004 2022-10-22,06:36:54.000,295,11057308,-795,0,1666420613,13067.390818569991,179.17683021000266,54485.83903152 2022-10-22,06:36:55.000,295,11057285,-795,0,1666420614,13067.411027499991,179.2332232500048,54485.85999288 2022-10-22,06:36:56.000,295,11057362,-795,0,1666420615,13067.471654289991,179.21912498999882,54485.89492848 2022-10-22,06:36:57.000,295,11057372,-795,0,1666420616,13067.390818569991,179.2684689000016,54485.832044400006 2022-10-22,06:36:58.000,295,11057355,-795,0,1666420617,13067.384082259996,179.28256716000033,54485.86698 2022-10-22,06:36:59.000,295,11057355,-795,0,1666420618,13067.471654289991,179.3037145499984,54486.0067224 2022-10-22,06:37:00.000,295,11057318,-795,0,1666420619,13067.451445359991,179.36010759000055,54486.11152920001 2022-10-22,06:37:01.000,295,11057290,-795,0,1666420620,13067.404291189996,179.4165006300027,54486.0067224 2022-10-22,06:37:02.000,295,11057329,-795,0,1666420621,13067.370609639991,179.5504340999978,54485.978773920004 2022-10-22,06:37:03.000,295,11057324,-795,0,1666420622,13067.478390600001,179.67026931000146,54485.811083040004 2022-10-22,06:37:04.000,295,11057337,-795,0,1666420623,13067.714161449992,179.58567975000187,54485.80409592001 2022-10-22,06:37:05.000,295,11057360,-795,0,1666420624,13067.768051929997,179.43764802000078,54485.90890272 2022-10-22,06:37:06.000,295,11057310,-795,0,1666420625,13067.747842999997,179.38125497999863,54486.10454208 2022-10-22,06:37:07.000,295,11057334,-795,0,1666420626,13067.727634069997,179.3671567199999,54486.0765936 2022-10-22,06:37:08.000,295,11057329,-795,0,1666420627,13067.700688830002,179.40240237000398,54486.12550344 2022-10-22,06:37:09.000,295,11057284,-795,0,1666420628,13067.619853110002,179.45879540999886,54486.05563224 2022-10-22,06:37:10.000,295,11057293,-795,0,1666420629,13067.700688830002,179.43764802000078,54486.13947768001 2022-10-22,06:37:11.000,295,11057366,-795,0,1666420630,13067.714161449992,179.49404106000293,54486.19537464 2022-10-22,06:37:12.000,295,11057341,-795,0,1666420631,13067.774788239993,179.49404106000293,54486.20934888001 2022-10-22,06:37:13.000,295,11057312,-795,0,1666420632,13067.747842999997,179.55748323000444,54486.167426160006 2022-10-22,06:37:14.000,295,11057339,-795,0,1666420633,13067.734370379992,179.54338496999844,54486.19537464 2022-10-22,06:37:15.000,295,11057310,-795,0,1666420634,13067.875832889993,179.5645323600038,54486.30018144 2022-10-22,06:37:16.000,295,11057338,-795,0,1666420635,13067.875832889993,179.55748323000444,54486.37703976001 2022-10-22,06:37:17.000,295,11057301,-795,0,1666420636,13067.929723369998,179.52223758000036,54486.314155680004 2022-10-22,06:37:18.000,295,11057367,-795,0,1666420637,13067.875832889993,179.5504340999978,54486.146464800004 2022-10-22,06:37:19.000,295,11057340,-795,0,1666420638,13067.875832889993,179.5504340999978,54486.216336000005 2022-10-22,06:37:20.000,295,11057280,-795,0,1666420639,13067.956668609993,179.54338496999844,54486.23729736001 2022-10-22,06:37:21.000,295,11057336,-795,0,1666420640,13067.943195989988,179.515188450001,54486.49582080001 2022-10-22,06:37:22.000,295,11057367,-795,0,1666420641,13068.050976949999,179.52223758000036,54486.391014 2022-10-22,06:37:23.000,295,11057346,-795,0,1666420642,13067.976877539993,179.4799428000042,54486.52376928001 2022-10-22,06:37:24.000,295,11057327,-795,0,1666420643,13068.044240639989,179.52223758000036,54486.34909128 2022-10-22,06:37:25.000,295,11057356,-795,0,1666420644,13068.071185879999,179.48699193000357,54486.49582080001 2022-10-22,06:37:26.000,295,11057351,-795,0,1666420645,13068.118340049994,179.48699193000357,54486.48883368 2022-10-22,06:37:27.000,295,11057355,-795,0,1666420646,13068.091394809999,179.44469715000014,54486.55870488 2022-10-22,06:37:28.000,295,11057316,-795,0,1666420647,13068.111603739999,179.4517462799995,54486.46787232 2022-10-22,06:37:29.000,295,11057375,-795,0,1666420648,13068.098131119994,179.47289367000485,54486.4608852 2022-10-22,06:37:30.000,295,11057330,-795,0,1666420649,13068.077922189994,179.43764802000078,54486.565692 2022-10-22,06:37:31.000,295,11057371,-795,0,1666420650,13068.16549421999,179.43764802000078,54486.7054344 2022-10-22,06:37:32.000,295,11057333,-795,0,1666420651,13068.14528528999,179.40240237000398,54486.7054344 2022-10-22,06:37:33.000,295,11057353,-795,0,1666420652,13068.064449569989,179.40240237000398,54486.621588960006 2022-10-22,06:37:34.000,295,11057311,-795,0,1666420653,13068.098131119994,179.34600933000183,54486.68447304 2022-10-22,06:37:35.000,295,11057353,-795,0,1666420654,13068.064449569989,179.32486194000376,54486.71242152001 2022-10-22,06:37:36.000,295,11057360,-795,0,1666420655,13067.976877539993,179.33896020000248,54486.551717760005 2022-10-22,06:37:37.000,295,11057313,-795,0,1666420656,13067.970141229998,179.29666541999904,54486.64255032001 2022-10-22,06:37:38.000,295,11057362,-795,0,1666420657,13067.956668609993,179.3178128100044,54486.66351168001 2022-10-22,06:37:39.000,295,11057359,-795,0,1666420658,13068.044240639989,179.2684689000016,54486.838189680006 2022-10-22,06:37:40.000,295,11057350,-795,0,1666420659,13067.976877539993,179.28256716000033,54486.83120256001 2022-10-22,06:37:41.000,295,11057325,-795,0,1666420660,13068.010559089998,179.22617411999818,54486.87312528 2022-10-22,06:37:42.000,295,11057338,-795,0,1666420661,13067.943195989988,179.24027238000417,54486.74037000001 2022-10-22,06:37:43.000,295,11057306,-795,0,1666420662,13067.875832889993,179.22617411999818,54486.57267912001 2022-10-22,06:37:44.000,295,11057355,-795,0,1666420663,13067.875832889993,179.2050267300001,54486.600627600004 2022-10-22,06:37:45.000,295,11057365,-795,0,1666420664,13067.869096579998,179.2332232500048,54486.67748592 2022-10-22,06:37:46.000,295,11057331,-795,0,1666420665,13067.835415029993,179.16273195000394,54486.72639576 2022-10-22,06:37:47.000,295,11057370,-795,0,1666420666,13067.794997169993,179.1415845599986,54486.66351168001 2022-10-22,06:37:48.000,295,11057328,-795,0,1666420667,13067.754579309993,179.13453542999923,54486.60761472 2022-10-22,06:37:49.000,295,11057322,-795,0,1666420668,13067.774788239993,179.1204371700005,54486.71242152001 2022-10-22,06:37:50.000,295,11057392,-795,0,1666420669,13067.720897760002,179.09224065000308,54486.62857608 2022-10-22,06:37:51.000,295,11057327,-795,0,1666420670,13067.720897760002,179.09224065000308,54486.6355632 2022-10-22,06:37:52.000,295,11057336,-795,0,1666420671,13067.693952519992,179.09224065000308,54486.68447304 2022-10-22,06:37:53.000,295,11057365,-795,0,1666420672,13067.667007279997,179.06404412999836,54486.65652456 2022-10-22,06:37:54.000,295,11057352,-795,0,1666420673,13067.613116799992,179.056994999999,54486.66351168001 2022-10-22,06:37:55.000,295,11057331,-795,0,1666420674,13067.727634069997,179.04994586999965,54486.74037000001 2022-10-22,06:37:56.000,295,11057338,-795,0,1666420675,13067.653534659992,179.056994999999,54486.789279840006 2022-10-22,06:37:57.000,295,11057356,-795,0,1666420676,13067.660270970002,179.0217493500022,54486.768318480004 2022-10-22,06:37:58.000,295,11057351,-795,0,1666420677,13067.565962629997,179.03584761000093,54486.649537440004 2022-10-22,06:37:59.000,295,11057302,-795,0,1666420678,13067.592907869992,179.0217493500022,54486.66351168001 2022-10-22,06:38:00.000,295,11057317,-795,0,1666420679,13067.626589419997,179.0076510900035,54486.73338288 2022-10-22,06:38:01.000,295,11057332,-795,0,1666420680,13067.579435250002,178.98650369999814,54486.76133136001 2022-10-22,06:38:02.000,295,11057371,-795,0,1666420681,13067.646798349997,179.03584761000093,54486.90806088001 2022-10-22,06:38:03.000,295,11057359,-795,0,1666420682,13067.599644180002,178.9583071800007,54486.85915104001 2022-10-22,06:38:04.000,295,11057352,-795,0,1666420683,13067.539017390001,178.98650369999814,54486.7753056 2022-10-22,06:38:05.000,295,11057259,-795,0,1666420684,13067.640062040002,178.97240543999942,54486.86613816 2022-10-22,06:38:06.000,295,11057364,-795,0,1666420685,13067.565962629997,178.9583071800007,54486.8451768 2022-10-22,06:38:07.000,295,11057329,-795,0,1666420686,13067.565962629997,178.97945456999878,54486.86613816 2022-10-22,06:38:08.000,295,11057362,-795,0,1666420687,13067.565962629997,178.96535631000006,54486.789279840006 2022-10-22,06:38:09.000,295,11057309,-795,0,1666420688,13067.478390600001,178.97945456999878,54486.719408640005 2022-10-22,06:38:10.000,295,11057361,-795,0,1666420689,13067.512072149992,178.98650369999814,54486.75434424 2022-10-22,06:38:11.000,295,11057354,-795,0,1666420690,13067.572698939992,179.00060196000413,54486.90107376 2022-10-22,06:38:12.000,295,11057316,-795,0,1666420691,13067.512072149992,179.00060196000413,54486.85915104001 2022-10-22,06:38:13.000,295,11057335,-795,0,1666420692,13067.464917979996,178.96535631000006,54486.69146016001 2022-10-22,06:38:14.000,295,11057365,-795,0,1666420693,13067.458181670001,178.97240543999942,54486.78229272001 2022-10-22,06:38:15.000,295,11057308,-795,0,1666420694,13067.498599530001,178.9583071800007,54486.85216392 2022-10-22,06:38:16.000,295,11057302,-795,0,1666420695,13067.485126909996,178.93011066000327,54486.85216392 2022-10-22,06:38:17.000,295,11057343,-795,0,1666420696,13067.424500119996,178.96535631000006,54486.74735712 2022-10-22,06:38:18.000,295,11057313,-795,0,1666420697,13067.431236429991,178.90191413999855,54486.7753056 2022-10-22,06:38:19.000,295,11057313,-795,0,1666420698,13067.498599530001,178.9230615300039,54486.81024120001 2022-10-22,06:38:20.000,295,11057296,-795,0,1666420699,13067.498599530001,178.95125805000134,54486.83120256001 2022-10-22,06:38:21.000,295,11057324,-795,0,1666420700,13067.451445359991,178.91601240000455,54486.80325408 2022-10-22,06:38:22.000,295,11057380,-795,0,1666420701,13067.451445359991,178.94420892000198,54486.768318480004 2022-10-22,06:38:23.000,295,11057338,-795,0,1666420702,13067.384082259996,178.9230615300039,54486.7054344 2022-10-22,06:38:24.000,295,11057345,-795,0,1666420703,13067.363873329996,178.91601240000455,54486.6355632 2022-10-22,06:38:25.000,295,11057337,-795,0,1666420704,13067.2763013,178.93011066000327,54486.621588960006 2022-10-22,06:38:26.000,295,11057340,-795,0,1666420705,13067.35713702,178.8948650099992,54486.66351168001 2022-10-22,06:38:27.000,295,11057364,-795,0,1666420706,13067.323455469996,178.88781587999983,54486.7054344 2022-10-22,06:38:28.000,295,11057386,-795,0,1666420707,13067.30998284999,178.88076675000048,54486.64255032001 2022-10-22,06:38:29.000,295,11057285,-795,0,1666420708,13067.242619749995,178.86666849000176,54486.57966624 2022-10-22,06:38:30.000,295,11057316,-795,0,1666420709,13067.20893819999,178.84552110000368,54486.58665336 2022-10-22,06:38:31.000,295,11057317,-795,0,1666420710,13067.17525665,178.82437370999833,54486.60761472 2022-10-22,06:38:32.000,295,11057377,-795,0,1666420711,13067.19546558,178.80322632000025,54486.54473064001 2022-10-22,06:38:33.000,295,11057336,-795,0,1666420712,13067.13483879,178.76798067000345,54486.52376928001 2022-10-22,06:38:34.000,295,11057387,-795,0,1666420713,13067.13483879,178.7609315400041,54486.50979504 2022-10-22,06:38:35.000,295,11057386,-795,0,1666420714,13067.101157239995,178.7609315400041,54486.621588960006 2022-10-22,06:38:36.000,295,11057373,-795,0,1666420715,13067.14831140999,178.73978414999874,54486.600627600004 2022-10-22,06:38:37.000,295,11057336,-795,0,1666420716,13066.939485799994,178.7115876300013,54486.5307564 2022-10-22,06:38:38.000,295,11057336,-795,0,1666420717,13067.03379414,178.6763419800045,54486.335117040006 2022-10-22,06:38:39.000,295,11057284,-795,0,1666420718,13067.00684889999,178.65519458999916,54486.42594960001 2022-10-22,06:38:40.000,295,11057386,-795,0,1666420719,13067.03379414,178.6481454599998,54486.481846560004 2022-10-22,06:38:41.000,295,11057333,-795,0,1666420720,13067.020321519994,178.65519458999916,54486.481846560004 2022-10-22,06:38:42.000,295,11057347,-795,0,1666420721,13067.03379414,178.612899810003,54486.502807920006 2022-10-22,06:38:43.000,295,11057351,-795,0,1666420722,13067.02705782999,178.64109633000044,54486.51678216 2022-10-22,06:38:44.000,295,11057361,-795,0,1666420723,13067.020321519994,178.61994894000236,54486.47485944001 2022-10-22,06:38:45.000,295,11057296,-795,0,1666420724,13067.020321519994,178.61994894000236,54486.53774352 2022-10-22,06:38:46.000,295,11057375,-795,0,1666420725,13067.040530449995,178.59175241999765,54486.48883368 2022-10-22,06:38:47.000,295,11057346,-795,0,1666420726,13067.01358521,178.61994894000236,54486.46787232 2022-10-22,06:38:48.000,295,11057399,-795,0,1666420727,13066.952958419999,178.62699807000172,54486.35607840001 2022-10-22,06:38:49.000,295,11057380,-795,0,1666420728,13066.959694729994,178.53535938000277,54486.35607840001 2022-10-22,06:38:50.000,295,11057349,-795,0,1666420729,13067.020321519994,178.57060502999957,54486.453898080006 2022-10-22,06:38:51.000,295,11057393,-795,0,1666420730,13067.02705782999,178.5635559000002,54486.43992384 2022-10-22,06:38:52.000,295,11057358,-795,0,1666420731,13067.01358521,178.5494576400015,54486.41197536 2022-10-22,06:38:53.000,295,11057320,-795,0,1666420732,13066.99337628,178.57765415999893,54486.29319432 2022-10-22,06:38:54.000,295,11057368,-795,0,1666420733,13066.99337628,178.5635559000002,54486.30018144 2022-10-22,06:38:55.000,295,11057350,-795,0,1666420734,13066.979903659994,178.5847032899983,54486.32812992001 2022-10-22,06:38:56.000,295,11057369,-795,0,1666420735,13066.979903659994,178.5847032899983,54486.2512716 2022-10-22,06:38:57.000,295,11057311,-795,0,1666420736,13066.831704839999,178.57765415999893,54486.09056784001 2022-10-22,06:38:58.000,295,11057356,-795,0,1666420737,13066.92601317999,178.61994894000236,54486.16043904001 2022-10-22,06:38:59.000,295,11057337,-795,0,1666420738,13066.92601317999,178.60585068000364,54486.23031024 2022-10-22,06:39:00.000,295,11057395,-795,0,1666420739,13066.92601317999,178.62699807000172,54486.24428448 2022-10-22,06:39:01.000,295,11057361,-795,0,1666420740,13066.872122699999,178.59880155000428,54486.11152920001 2022-10-22,06:39:02.000,295,11057361,-795,0,1666420741,13066.865386389989,178.60585068000364,54486.13249056 2022-10-22,06:39:03.000,295,11057328,-795,0,1666420742,13066.784550669989,178.62699807000172,54486.04165800001 2022-10-22,06:39:04.000,295,11057328,-795,0,1666420743,13066.777814359993,178.62699807000172,54485.99274816001 2022-10-22,06:39:05.000,295,11057336,-795,0,1666420744,13066.771078049998,178.62699807000172,54486.08358072 2022-10-22,06:39:06.000,295,11057352,-795,0,1666420745,13066.744132809989,178.59175241999765,54485.978773920004 2022-10-22,06:39:07.000,295,11057330,-795,0,1666420746,13066.730660189998,178.60585068000364,54486.097554960004 2022-10-22,06:39:08.000,295,11057326,-795,0,1666420747,13066.690242329998,178.59175241999765,54485.98576104 2022-10-22,06:39:09.000,295,11057371,-795,0,1666420748,13066.656560779993,178.55650677000085,54486.01370952 2022-10-22,06:39:10.000,295,11057360,-795,0,1666420749,13066.643088159988,178.60585068000364,54485.999735280006 2022-10-22,06:39:11.000,295,11057350,-795,0,1666420750,13066.609406609998,178.5635559000002,54485.978773920004 2022-10-22,06:39:12.000,295,11057302,-795,0,1666420751,13066.622879230003,178.5142119900047,54485.90191560001 2022-10-22,06:39:13.000,295,11057374,-795,0,1666420752,13066.420789930002,178.5001137299987,54485.76916032 2022-10-22,06:39:14.000,295,11057312,-795,0,1666420753,13066.393844689992,178.53535938000277,54485.80409592001 2022-10-22,06:39:15.000,295,11057370,-795,0,1666420754,13066.414053619992,178.5001137299987,54485.89492848 2022-10-22,06:39:16.000,295,11057352,-795,0,1666420755,13066.400581000002,178.5001137299987,54485.832044400006 2022-10-22,06:39:17.000,295,11057340,-795,0,1666420756,13066.333217899992,178.48601546999998,54485.7971088 2022-10-22,06:39:18.000,295,11057362,-795,0,1666420757,13066.299536350001,178.48601546999998,54485.6224308 2022-10-22,06:39:19.000,295,11057364,-795,0,1666420758,13066.252382179991,178.4648680800019,54485.643392160004 2022-10-22,06:39:20.000,295,11057357,-795,0,1666420759,13066.259118490001,178.47896634000062,54485.664353520006 2022-10-22,06:39:21.000,295,11057389,-795,0,1666420760,13066.225436939996,178.49306459999934,54485.67134064 2022-10-22,06:39:22.000,295,11057352,-755,0,1666420761,13066.211964319991,178.48601546999998,54485.62941792 2022-10-22,06:39:23.000,295,11057363,-795,0,1666420762,13066.1984917,178.50716285999806,54485.5525596 2022-10-22,06:39:24.000,295,11057330,-795,0,1666420763,13066.151337529991,178.52831025000341,54485.475701280004 2022-10-22,06:39:25.000,295,11057318,-795,0,1666420764,13066.164810149996,178.47896634000062,54485.496662640006 2022-10-22,06:39:26.000,295,11057347,-795,0,1666420765,13066.144601219996,178.5001137299987,54485.545572480005 2022-10-22,06:39:27.000,295,11057362,-795,0,1666420766,13066.11765598,178.48601546999998,54485.44076568001 2022-10-22,06:39:28.000,295,11057359,-795,0,1666420767,13066.03682026,178.52831025000341,54485.28704904 2022-10-22,06:39:29.000,295,11057290,-795,0,1666420768,13065.98966608999,178.49306459999934,54485.259100560004 2022-10-22,06:39:30.000,295,11057291,-795,0,1666420769,13066.03682026,178.53535938000277,54485.33595888 2022-10-22,06:39:31.000,295,11057350,-795,0,1666420770,13066.05702919,178.53535938000277,54485.38486872 2022-10-22,06:39:32.000,295,11057310,-795,0,1666420771,13066.05029287999,178.55650677000085,54485.328971760006 2022-10-22,06:39:33.000,295,11057338,-795,0,1666420772,13065.962720849995,178.55650677000085,54485.0983968 2022-10-22,06:39:34.000,295,11057358,-795,0,1666420773,13065.942511919995,178.52126112000406,54485.12634528 2022-10-22,06:39:35.000,295,11057345,-795,0,1666420774,13065.98966608999,178.50716285999806,54485.161280880006 2022-10-22,06:39:36.000,295,11057377,-795,0,1666420775,13065.922302989995,178.52126112000406,54485.11935816 2022-10-22,06:39:37.000,295,11057387,-795,0,1666420776,13065.801049409994,178.49306459999934,54485.0285256 2022-10-22,06:39:38.000,295,11057344,-795,0,1666420777,13065.80778571999,178.5001137299987,54484.84686048001 2022-10-22,06:39:39.000,295,11057388,-795,0,1666420778,13065.81452203,178.47896634000062,54484.90275744 2022-10-22,06:39:40.000,295,11057330,-795,0,1666420779,13065.81452203,178.5001137299987,54485.0285256 2022-10-22,06:39:41.000,295,11057317,-795,0,1666420780,13065.7943131,178.4648680800019,54485.03551272001 2022-10-22,06:39:42.000,295,11057388,-795,0,1666420781,13065.82799464999,178.49306459999934,54484.86083472 2022-10-22,06:39:43.000,295,11057340,-795,0,1666420782,13065.76736785999,178.47896634000062,54484.8887832 2022-10-22,06:39:44.000,295,11057388,-795,0,1666420783,13065.74715892999,178.45781895000255,54484.776989280006 2022-10-22,06:39:45.000,295,11057332,-795,0,1666420784,13065.77410417,178.44372069000383,54484.91673168001 2022-10-22,06:39:46.000,295,11057335,-795,0,1666420785,13065.80778571999,178.47896634000062,54484.825899120005 2022-10-22,06:39:47.000,295,11057364,-795,0,1666420786,13065.720213689994,178.4648680800019,54484.74904080001 2022-10-22,06:39:48.000,295,11057328,-795,0,1666420787,13065.68653213999,178.4507698200032,54484.67218248 2022-10-22,06:39:49.000,295,11057279,-795,0,1666420788,13065.700004759994,178.43667156000447,54484.707118080005 2022-10-22,06:39:50.000,295,11057356,-795,0,1666420789,13065.679795829994,178.43667156000447,54484.69314384 2022-10-22,06:39:51.000,295,11057394,-795,0,1666420790,13065.700004759994,178.42962242999783,54484.63025976001 2022-10-22,06:39:52.000,295,11057328,-795,0,1666420791,13065.666323209989,178.4648680800019,54484.5743628 2022-10-22,06:39:53.000,295,11057337,-795,0,1666420792,13065.578751179994,178.42962242999783,54484.5044916 2022-10-22,06:39:54.000,295,11057371,-795,0,1666420793,13065.538333319993,178.43667156000447,54484.51147872001 2022-10-22,06:39:55.000,295,11057352,-795,0,1666420794,13065.639377969994,178.43667156000447,54484.588337040004 2022-10-22,06:39:56.000,295,11057342,-795,0,1666420795,13065.592223799998,178.4648680800019,54484.61628552 2022-10-22,06:39:57.000,295,11057351,-795,0,1666420796,13065.619169039994,178.4507698200032,54484.588337040004 2022-10-22,06:39:58.000,295,11057331,-795,0,1666420797,13065.477706529993,178.48601546999998,54484.38571056 2022-10-22,06:39:59.000,295,11057352,-795,0,1666420798,13065.477706529993,178.44372069000383,54484.420646160004 2022-10-22,06:40:00.000,295,11057350,-795,0,1666420799,13065.497915459993,178.5001137299987,54484.33680072 2022-10-22,06:40:01.000,295,11057331,-795,0,1666420800,13065.477706529993,178.5142119900047,54484.42763328 2022-10-22,06:40:02.000,295,11057341,-795,0,1666420801,13065.484442839988,178.4648680800019,54484.46256888001 2022-10-22,06:40:03.000,295,11057385,-795,0,1666420802,13065.430552359998,178.47191721000127,54484.40667192 2022-10-22,06:40:04.000,295,11057355,-795,0,1666420803,13065.430552359998,178.48601546999998,54484.29487800001 2022-10-22,06:40:05.000,295,11057328,-795,0,1666420804,13065.423816050003,178.45781895000255,54484.3996848 2022-10-22,06:40:06.000,295,11057363,-795,0,1666420805,13065.410343429998,178.47896634000062,54484.3298136 2022-10-22,06:40:07.000,295,11057376,-795,0,1666420806,13065.316035089993,178.47896634000062,54484.30885224 2022-10-22,06:40:08.000,295,11057377,-795,0,1666420807,13065.289089849997,178.5142119900047,54484.252955280004 2022-10-22,06:40:09.000,295,11057393,-795,0,1666420808,13065.268880919997,178.47896634000062,54484.21103256 2022-10-22,06:40:10.000,295,11057349,-795,0,1666420809,13065.309298779997,178.50716285999806,54484.301865120004 2022-10-22,06:40:11.000,295,11057340,-795,0,1666420810,13065.275617229992,178.48601546999998,54484.24596816001 2022-10-22,06:40:12.000,295,11057339,-795,0,1666420811,13065.181308890002,178.49306459999934,54484.12718712001 2022-10-22,06:40:13.000,295,11057353,-795,0,1666420812,13065.228463059997,178.53535938000277,54484.218019679996 2022-10-22,06:40:14.000,295,11057392,-795,0,1666420813,13065.107209479997,178.5635559000002,54484.0153932 2022-10-22,06:40:15.000,295,11057357,-795,0,1666420814,13064.945538039996,178.5635559000002,54484.04334168 2022-10-22,06:40:16.000,295,11057365,-795,0,1666420815,13064.85122969999,178.37322939000296,54484.036354560005 2022-10-22,06:40:17.000,295,11057340,-795,0,1666420816,13065.046582689996,178.09831331999885,54484.02238032 2022-10-22,06:40:18.000,295,11057396,-795,0,1666420817,13065.268880919997,178.23224679000123,54483.98045760001 2022-10-22,06:40:19.000,295,11057345,-795,0,1666420818,13065.208254129997,178.3661802600036,54483.95949624001 2022-10-22,06:40:20.000,295,11057380,-795,0,1666420819,13065.134154719992,178.44372069000383,54484.036354560005 2022-10-22,06:40:21.000,295,11057336,-795,0,1666420820,13065.073527929992,178.4648680800019,54484.02936744001 2022-10-22,06:40:22.000,295,11057357,-795,0,1666420821,13065.019637450001,178.4507698200032,54483.95949624001 2022-10-22,06:40:23.000,295,11057360,-795,0,1666420822,13064.9185928,178.42962242999783,54483.868663680005 2022-10-22,06:40:24.000,295,11057386,-795,0,1666420823,13064.85796601,178.43667156000447,54483.8057796 2022-10-22,06:40:25.000,295,11057321,-795,0,1666420824,13064.89838387,178.41552416999912,54483.92456064 2022-10-22,06:40:26.000,295,11057344,-795,0,1666420825,13064.844493389995,178.44372069000383,54483.8756508 2022-10-22,06:40:27.000,295,11057372,-795,0,1666420826,13064.81754815,178.40847503999976,54483.819753840005 2022-10-22,06:40:28.000,295,11057360,-795,0,1666420827,13064.783866599995,178.39437678000104,54483.72892128 2022-10-22,06:40:29.000,295,11057320,-795,0,1666420828,13064.743448739995,178.3661802600036,54483.63808872 2022-10-22,06:40:30.000,295,11057312,-795,0,1666420829,13064.69629457,178.32388548000017,54483.63808872 2022-10-22,06:40:31.000,295,11057298,-795,0,1666420830,13064.67608564,178.38027852000232,54483.67302432001 2022-10-22,06:40:32.000,295,11057370,-795,0,1666420831,13064.662613019995,178.39437678000104,54483.51232056 2022-10-22,06:40:33.000,295,11057362,-795,0,1666420832,13064.622195159995,178.3661802600036,54483.484372080005 2022-10-22,06:40:34.000,295,11057315,-795,0,1666420833,13064.60872253999,178.4014259100004,54483.51232056 2022-10-22,06:40:35.000,295,11057361,-795,0,1666420834,13064.65587671,178.40847503999976,54483.55424328001 2022-10-22,06:40:36.000,295,11057310,-795,0,1666420835,13064.601986229995,178.37322939000296,54483.582191760004 2022-10-22,06:40:37.000,295,11057336,-795,0,1666420836,13064.58851360999,178.3379837399989,54483.47738496001 2022-10-22,06:40:38.000,295,11057376,-795,0,1666420837,13064.514414199999,178.35913113000424,54483.37257816 2022-10-22,06:40:39.000,295,11057297,-795,0,1666420838,13064.46726002999,178.35913113000424,54483.23982288001 2022-10-22,06:40:40.000,295,11057358,-795,0,1666420839,13064.453787409999,178.39437678000104,54483.25379712 2022-10-22,06:40:41.000,295,11057379,-795,0,1666420840,13064.534623129999,178.42257329999848,54483.33065544 2022-10-22,06:40:42.000,295,11057295,-795,0,1666420841,13064.52788681999,178.4014259100004,54483.379565279996 2022-10-22,06:40:43.000,295,11057319,-795,0,1666420842,13064.480732649994,178.42257329999848,54483.34462968 2022-10-22,06:40:44.000,295,11057338,-795,0,1666420843,13064.447051099989,178.44372069000383,54483.25379712 2022-10-22,06:40:45.000,295,11057316,-795,0,1666420844,13064.433578479999,178.41552416999912,54483.30270696 2022-10-22,06:40:46.000,295,11057348,-795,0,1666420845,13064.406633239989,178.47191721000127,54483.3516168 2022-10-22,06:40:47.000,295,11057360,-795,0,1666420846,13064.406633239989,178.41552416999912,54483.34462968 2022-10-22,06:40:48.000,295,11057414,-795,0,1666420847,13064.339270139993,178.42257329999848,54483.197900160005 2022-10-22,06:40:49.000,295,11057312,-795,0,1666420848,13064.312324899998,178.47896634000062,54483.21886152001 2022-10-22,06:40:50.000,295,11057353,-795,0,1666420849,13064.352742759998,178.4507698200032,54483.211874399996 2022-10-22,06:40:51.000,295,11057359,-795,0,1666420850,13064.352742759998,178.43667156000447,54483.23982288001 2022-10-22,06:40:52.000,295,11057371,-795,0,1666420851,13064.346006449989,178.4648680800019,54483.22584864 2022-10-22,06:40:53.000,295,11057339,-795,0,1666420852,13064.258434419993,178.38732765000168,54483.079119120004 2022-10-22,06:40:54.000,295,11057288,-795,0,1666420853,13064.285379659988,178.43667156000447,54483.044183519996 2022-10-22,06:40:55.000,295,11057346,-795,0,1666420854,13064.244961799988,178.4648680800019,54483.14200320001 2022-10-22,06:40:56.000,295,11057377,-795,0,1666420855,13064.211280249998,178.43667156000447,54483.08610624 2022-10-22,06:40:57.000,295,11057392,-795,0,1666420856,13064.130444529997,178.44372069000383,54483.079119120004 2022-10-22,06:40:58.000,295,11057367,-795,0,1666420857,13064.116971909993,178.47191721000127,54482.99527368 2022-10-22,06:40:59.000,295,11057412,-795,0,1666420858,13064.177598699993,178.48601546999998,54483.15597744 2022-10-22,06:41:00.000,295,11057324,-795,0,1666420859,13064.170862389998,178.47896634000062,54483.12802896 2022-10-22,06:41:01.000,295,11057392,-795,0,1666420860,13064.116971909993,178.4648680800019,54483.11405472 2022-10-22,06:41:02.000,295,11057318,-795,0,1666420861,13064.056345119992,178.50716285999806,54483.01623504 2022-10-22,06:41:03.000,295,11057345,-795,0,1666420862,13063.988982019997,178.50716285999806,54482.897454 2022-10-22,06:41:04.000,295,11057376,-795,0,1666420863,13063.962036780002,178.48601546999998,54482.876492639996 2022-10-22,06:41:05.000,295,11057315,-795,0,1666420864,13064.002454640002,178.5494576400015,54482.96033808 2022-10-22,06:41:06.000,295,11057357,-795,0,1666420865,13064.036136189992,178.55650677000085,54482.98828656 2022-10-22,06:41:07.000,295,11057348,-795,0,1666420866,13063.962036780002,178.5635559000002,54482.876492639996 2022-10-22,06:41:08.000,295,11057333,-795,0,1666420867,13063.827310579996,178.5635559000002,54482.764698720006 2022-10-22,06:41:09.000,295,11057327,-795,0,1666420868,13063.820574270001,178.57060502999957,54482.79963432 2022-10-22,06:41:10.000,295,11057360,-795,0,1666420869,13063.894673679992,178.60585068000364,54482.79963432 2022-10-22,06:41:11.000,295,11057335,-795,0,1666420870,13063.860992130001,178.62699807000172,54482.75771160001 2022-10-22,06:41:12.000,295,11057372,-795,0,1666420871,13063.854255819992,178.61994894000236,54482.743737360004 2022-10-22,06:41:13.000,295,11057383,-795,0,1666420872,13063.820574270001,178.6763419800045,54482.78566008001 2022-10-22,06:41:14.000,295,11057329,-795,0,1666420873,13063.73973855,178.66929284999787,54482.67386616 2022-10-22,06:41:15.000,295,11057322,-795,0,1666420874,13063.733002239991,178.62699807000172,54482.645917680005 2022-10-22,06:41:16.000,295,11057361,-795,0,1666420875,13063.800365340001,178.65519458999916,54482.73675024001 2022-10-22,06:41:17.000,295,11057368,-795,0,1666420876,13063.753211169991,178.64109633000044,54482.70181464 2022-10-22,06:41:18.000,295,11057385,-795,0,1666420877,13063.733002239991,178.7115876300013,54482.62495632 2022-10-22,06:41:19.000,295,11057380,-795,0,1666420878,13063.685848069996,178.6763419800045,54482.54111088001 2022-10-22,06:41:20.000,295,11057319,-795,0,1666420879,13063.65890283,178.7115876300013,54482.45027832001 2022-10-22,06:41:21.000,295,11057353,-795,0,1666420880,13063.63195758999,178.68339111000387,54482.55508512 2022-10-22,06:41:22.000,295,11057344,-795,0,1666420881,13063.67911176,178.69044024000323,54482.53412376 2022-10-22,06:41:23.000,295,11057343,-795,0,1666420882,13063.645430209996,178.73273501999938,54482.55508512 2022-10-22,06:41:24.000,295,11057344,-795,0,1666420883,13063.53091293999,178.73273501999938,54482.35245864001 2022-10-22,06:41:25.000,295,11057299,-795,0,1666420884,13063.61848497,178.73273501999938,54482.47123968001 2022-10-22,06:41:26.000,295,11057384,-795,0,1666420885,13063.59827604,178.7468332799981,54482.429316960006 2022-10-22,06:41:27.000,295,11057374,-795,0,1666420886,13063.665639139996,178.71863676000066,54482.52014952001 2022-10-22,06:41:28.000,295,11057361,-795,0,1666420887,13063.57806711,178.78207893000217,54482.359445760005 2022-10-22,06:41:29.000,295,11057378,-795,0,1666420888,13063.55785818,178.76798067000345,54482.37342000001 2022-10-22,06:41:30.000,295,11057373,-795,0,1666420889,13063.625221279995,178.76798067000345,54482.50617528 2022-10-22,06:41:31.000,295,11057393,-795,0,1666420890,13063.61174865999,178.7609315400041,54482.478226800005 2022-10-22,06:41:32.000,295,11057349,-795,0,1666420891,13063.59153972999,178.78207893000217,54482.4432912 2022-10-22,06:41:33.000,295,11057318,-795,0,1666420892,13063.57133079999,178.76798067000345,54482.23367760001 2022-10-22,06:41:34.000,295,11057375,-795,0,1666420893,13063.53764925,178.76798067000345,54482.28258744001 2022-10-22,06:41:35.000,295,11057343,-795,0,1666420894,13063.49049507999,178.7750298000028,54482.34547152 2022-10-22,06:41:36.000,295,11057356,-795,0,1666420895,13063.47702246,178.78207893000217,54482.30354880001 2022-10-22,06:41:37.000,295,11057331,-795,0,1666420896,13063.38945042999,178.72568589000002,54482.240664720004 2022-10-22,06:41:38.000,295,11057362,-795,0,1666420897,13063.42986828999,178.75388241000473,54482.21970336 2022-10-22,06:41:39.000,295,11057343,-795,0,1666420898,13063.51070400999,178.75388241000473,54482.35245864001 2022-10-22,06:41:40.000,295,11057263,-795,0,1666420899,13063.42986828999,178.80322632000025,54482.28258744001 2022-10-22,06:41:41.000,295,11057344,-755,0,1666420900,13063.39618674,178.7609315400041,54482.072973840004 2022-10-22,06:41:42.000,295,11057372,-795,0,1666420901,13063.42986828999,178.7750298000028,54482.261626080006 2022-10-22,06:41:43.000,295,11057367,-795,0,1666420902,13063.40965935999,178.75388241000473,54482.03803824001 2022-10-22,06:41:44.000,295,11057368,-795,0,1666420903,13063.34903256999,178.75388241000473,54482.03803824001 2022-10-22,06:41:45.000,295,11057394,-795,0,1666420904,13063.342296259994,178.78912806000153,54482.1288708 2022-10-22,06:41:46.000,295,11057316,-795,0,1666420905,13063.362505189994,178.7961771900009,54482.13585792001 2022-10-22,06:41:47.000,295,11057320,-795,0,1666420906,13063.301878399994,178.75388241000473,54482.10092232 2022-10-22,06:41:48.000,295,11057348,-795,0,1666420907,13063.234515299999,178.7609315400041,54481.93323144 2022-10-22,06:41:49.000,295,11057314,-795,0,1666420908,13063.33555995,178.78207893000217,54482.06598672001 2022-10-22,06:41:50.000,295,11057397,-795,0,1666420909,13063.295142089999,178.80322632000025,54482.03105112 2022-10-22,06:41:51.000,295,11057347,-795,0,1666420910,13063.24798791999,178.73273501999938,54481.91925720001 2022-10-22,06:41:52.000,295,11057350,-795,0,1666420911,13063.227778989989,178.73978414999874,54481.96117992 2022-10-22,06:41:53.000,295,11057352,-795,0,1666420912,13063.221042679994,178.7961771900009,54481.96117992 2022-10-22,06:41:54.000,295,11057387,-795,0,1666420913,13063.227778989989,178.76798067000345,54481.82143752 2022-10-22,06:41:55.000,295,11057312,-795,0,1666420914,13063.221042679994,178.6974893700026,54481.8843216 2022-10-22,06:41:56.000,295,11057361,-795,0,1666420915,13063.261460539994,178.76798067000345,54481.82143752 2022-10-22,06:41:57.000,295,11057335,-795,0,1666420916,13063.261460539994,178.6763419800045,54481.89130872 2022-10-22,06:41:58.000,295,11057332,-795,0,1666420917,13063.234515299999,178.69044024000323,54481.71663072 2022-10-22,06:41:59.000,295,11057350,-795,0,1666420918,13063.221042679994,178.68339111000387,54481.69566936 2022-10-22,06:42:00.000,295,11057382,-795,0,1666420919,13063.227778989989,178.65519458999916,54481.737592080004 2022-10-22,06:42:01.000,295,11057377,-795,0,1666420920,13063.241251609994,178.66929284999787,54481.737592080004 2022-10-22,06:42:02.000,295,11057329,-795,0,1666420921,13063.274933159999,178.65519458999916,54481.78650192 2022-10-22,06:42:03.000,295,11057356,-795,0,1666420922,13063.241251609994,178.62699807000172,54481.71663072 2022-10-22,06:42:04.000,295,11057342,-795,0,1666420923,13063.221042679994,178.61994894000236,54481.58387544001 2022-10-22,06:42:05.000,295,11057335,-795,0,1666420924,13063.274933159999,178.61994894000236,54481.70265648001 2022-10-22,06:42:06.000,295,11057384,-795,0,1666420925,13063.241251609994,178.60585068000364,54481.569901200004 2022-10-22,06:42:07.000,295,11057326,-795,0,1666420926,13063.234515299999,178.64109633000044,54481.569901200004 2022-10-22,06:42:08.000,295,11057332,-795,0,1666420927,13063.241251609994,178.57060502999957,54481.50003 2022-10-22,06:42:09.000,295,11057332,-795,0,1666420928,13063.227778989989,178.57765415999893,54481.49304288001 2022-10-22,06:42:10.000,295,11057363,-795,0,1666420929,13063.241251609994,178.54240851000213,54481.55592696 2022-10-22,06:42:11.000,295,11057373,-795,0,1666420930,13063.274933159999,178.53535938000277,54481.569901200004 2022-10-22,06:42:12.000,295,11057385,-795,0,1666420931,13063.26819684999,178.48601546999998,54481.50701712 2022-10-22,06:42:13.000,295,11057351,-795,0,1666420932,13063.214306369999,178.48601546999998,54481.34631336001 2022-10-22,06:42:14.000,295,11057294,-795,0,1666420933,13063.227778989989,178.47896634000062,54481.44413304001 2022-10-22,06:42:15.000,295,11057323,-795,0,1666420934,13063.221042679994,178.47896634000062,54481.39522320001 2022-10-22,06:42:16.000,295,11057304,-795,0,1666420935,13063.207570059989,178.48601546999998,54481.29740352001 2022-10-22,06:42:17.000,295,11057336,-795,0,1666420936,13063.180624819994,178.47896634000062,54481.2904164 2022-10-22,06:42:18.000,295,11057351,-795,0,1666420937,13063.261460539994,178.44372069000383,54481.304390640005 2022-10-22,06:42:19.000,295,11057399,-795,0,1666420938,13063.322087329994,178.4507698200032,54481.41618456001 2022-10-22,06:42:20.000,295,11057373,-795,0,1666420939,13063.30861470999,178.4648680800019,54481.41618456001 2022-10-22,06:42:21.000,295,11057313,-795,0,1666420940,13063.28840577999,178.4014259100004,54481.40919744 2022-10-22,06:42:22.000,295,11057354,-795,0,1666420941,13063.30861470999,178.42962242999783,54481.36727472001 2022-10-22,06:42:23.000,295,11057319,-795,0,1666420942,13063.295142089999,178.42962242999783,54481.2904164 2022-10-22,06:42:24.000,295,11057322,-795,0,1666420943,13063.295142089999,178.39437678000104,54481.26246792 2022-10-22,06:42:25.000,295,11057292,-795,0,1666420944,13063.33555995,178.44372069000383,54481.37426184001 2022-10-22,06:42:26.000,295,11057315,-795,0,1666420945,13063.402923049995,178.4014259100004,54481.3602876 2022-10-22,06:42:27.000,295,11057368,-795,0,1666420946,13063.35576888,178.4014259100004,54481.31137776 2022-10-22,06:42:28.000,295,11057318,-795,0,1666420947,13063.36924149999,178.4014259100004,54481.17862248001 2022-10-22,06:42:29.000,295,11057257,-795,0,1666420948,13063.39618674,178.40847503999976,54481.26945504 2022-10-22,06:42:30.000,295,11057314,-795,0,1666420949,13063.38945042999,178.40847503999976,54481.19958384001 2022-10-22,06:42:31.000,295,11057344,-795,0,1666420950,13063.36924149999,178.40847503999976,54481.255480800006 2022-10-22,06:42:32.000,295,11057384,-795,0,1666420951,13063.38945042999,178.43667156000447,54481.26945504 2022-10-22,06:42:33.000,295,11057348,-795,0,1666420952,13063.315351019999,178.42962242999783,54481.16464824 2022-10-22,06:42:34.000,295,11057360,-795,0,1666420953,13063.34903256999,178.42257329999848,54481.20657096001 2022-10-22,06:42:35.000,295,11057352,-795,0,1666420954,13063.42986828999,178.41552416999912,54481.31137776 2022-10-22,06:42:36.000,295,11057367,-795,0,1666420955,13063.41639567,178.4014259100004,54481.304390640005 2022-10-22,06:42:37.000,295,11057311,-795,0,1666420956,13063.40965935999,178.41552416999912,54481.32535200001 2022-10-22,06:42:38.000,295,11057353,-795,0,1666420957,13063.402923049995,178.40847503999976,54481.26945504 2022-10-22,06:42:39.000,295,11057336,-795,0,1666420958,13063.38945042999,178.38732765000168,54481.15766112001 2022-10-22,06:42:40.000,295,11057347,-795,0,1666420959,13063.41639567,178.39437678000104,54481.10176416 2022-10-22,06:42:41.000,295,11057351,-795,0,1666420960,13063.42986828999,178.40847503999976,54481.20657096001 2022-10-22,06:42:42.000,295,11057368,-795,0,1666420961,13063.38945042999,178.39437678000104,54481.05984144001 2022-10-22,06:42:43.000,295,11057316,-795,0,1666420962,13063.45681353,178.38027852000232,54481.24849368001 2022-10-22,06:42:44.000,295,11057321,-795,0,1666420963,13063.4366046,178.35913113000424,54481.22753232001 2022-10-22,06:42:45.000,295,11057324,-795,0,1666420964,13063.49723139,178.3661802600036,54481.27644216001 2022-10-22,06:42:46.000,295,11057310,-795,0,1666420965,13063.51070400999,178.38732765000168,54481.26246792 2022-10-22,06:42:47.000,295,11057326,-795,0,1666420966,13063.503967699995,178.3379837399989,54481.26246792 2022-10-22,06:42:48.000,295,11057321,-795,0,1666420967,13063.51744032,178.35913113000424,54481.234519440004 2022-10-22,06:42:49.000,295,11057350,-795,0,1666420968,13063.443340909995,178.35913113000424,54481.185609600005 2022-10-22,06:42:50.000,295,11057337,-795,0,1666420969,13063.51744032,178.34503286999825,54481.33233912 2022-10-22,06:42:51.000,295,11057332,-795,0,1666420970,13063.53091293999,178.38027852000232,54481.29740352001 2022-10-22,06:42:52.000,295,11057365,-795,0,1666420971,13063.53764925,178.38027852000232,54481.2205452 2022-10-22,06:42:53.000,295,11057352,-795,0,1666420972,13063.59153972999,178.3661802600036,54481.33233912 2022-10-22,06:42:54.000,295,11057319,-795,0,1666420973,13063.524176629995,178.42257329999848,54481.234519440004 2022-10-22,06:42:55.000,295,11057348,-795,0,1666420974,13063.53091293999,178.45781895000255,54481.255480800006 2022-10-22,06:42:56.000,295,11057315,-795,0,1666420975,13063.61174865999,178.44372069000383,54481.33233912 2022-10-22,06:42:57.000,295,11057360,-795,0,1666420976,13063.605012349995,178.43667156000447,54481.33932624 2022-10-22,06:42:58.000,295,11057324,-795,0,1666420977,13063.57133079999,178.43667156000447,54481.255480800006 2022-10-22,06:42:59.000,295,11057339,-795,0,1666420978,13063.625221279995,178.4648680800019,54481.3602876 2022-10-22,06:43:00.000,295,11057357,-795,0,1666420979,13063.6386939,178.47191721000127,54481.43714592 2022-10-22,06:43:01.000,295,11057351,-795,0,1666420980,13063.61848497,178.50716285999806,54481.49304288001 2022-10-22,06:43:02.000,295,11057394,-795,0,1666420981,13063.65890283,178.53535938000277,54481.48605576 2022-10-22,06:43:03.000,295,11057337,-795,0,1666420982,13063.61848497,178.5494576400015,54481.45810728 2022-10-22,06:43:04.000,295,11057353,-795,0,1666420983,13063.645430209996,178.5847032899983,54481.45810728 2022-10-22,06:43:05.000,295,11057353,-795,0,1666420984,13063.69258437999,178.62699807000172,54481.62579816 2022-10-22,06:43:06.000,295,11057334,-795,0,1666420985,13063.726265929996,178.68339111000387,54481.66772088 2022-10-22,06:43:07.000,295,11057331,-795,0,1666420986,13063.665639139996,178.66224371999851,54481.55592696 2022-10-22,06:43:08.000,295,11057409,-795,0,1666420987,13063.69258437999,178.72568589000002,54481.57688832 2022-10-22,06:43:09.000,295,11057320,-795,0,1666420988,13063.685848069996,178.7115876300013,54481.77951480001 2022-10-22,06:43:10.000,295,11057366,-795,0,1666420989,13063.63195758999,178.75388241000473,54481.54893984 2022-10-22,06:43:11.000,295,11057338,-795,0,1666420990,13063.59153972999,178.7468332799981,54481.70265648001 2022-10-22,06:43:12.000,295,11057322,-795,0,1666420991,13063.645430209996,178.7750298000028,54481.50701712 2022-10-22,06:43:13.000,295,11057324,-795,0,1666420992,13063.55112186999,178.7961771900009,54481.61182392001 2022-10-22,06:43:14.000,295,11057344,-795,0,1666420993,13063.625221279995,178.83847197000432,54481.639772400005 2022-10-22,06:43:15.000,295,11057319,-795,0,1666420994,13063.665639139996,178.84552110000368,54481.77252768 2022-10-22,06:43:16.000,295,11057369,-795,0,1666420995,13063.67911176,178.90191413999855,54481.84239888 2022-10-22,06:43:17.000,295,11057370,-795,0,1666420996,13063.67237544999,178.9089632699979,54481.807463280005 2022-10-22,06:43:18.000,295,11057359,-795,0,1666420997,13063.57133079999,178.94420892000198,54481.66772088 2022-10-22,06:43:19.000,295,11057353,-795,0,1666420998,13063.625221279995,178.96535631000006,54481.78650192 2022-10-22,06:43:20.000,295,11057346,-795,0,1666420999,13063.645430209996,179.02879848000157,54481.84938600001 2022-10-22,06:43:21.000,295,11057394,-795,0,1666421000,13063.665639139996,179.02879848000157,54481.94021856 2022-10-22,06:43:22.000,295,11057375,-795,0,1666421001,13063.55112186999,179.08519152000372,54481.96117992 2022-10-22,06:43:23.000,295,11057358,-795,0,1666421002,13063.584803419995,179.13453542999923,54481.93323144 2022-10-22,06:43:24.000,295,11057352,-795,0,1666421003,13063.605012349995,179.12748629999987,54481.89829584001 2022-10-22,06:43:25.000,295,11057347,-795,0,1666421004,13063.584803419995,179.1697810800033,54481.79348904 2022-10-22,06:43:26.000,295,11057335,-795,0,1666421005,13063.61848497,179.19797760000074,54481.96816704001 2022-10-22,06:43:27.000,295,11057327,-795,0,1666421006,13063.67237544999,179.18387934000202,54482.04502536001 2022-10-22,06:43:28.000,295,11057346,-795,0,1666421007,13063.69258437999,179.24732151000353,54482.01707688001 2022-10-22,06:43:29.000,295,11057373,-795,0,1666421008,13063.67237544999,179.2332232500048,54481.98214128 2022-10-22,06:43:30.000,295,11057352,-795,0,1666421009,13063.69932069,179.28256716000033,54482.072973840004 2022-10-22,06:43:31.000,295,11057364,-795,0,1666421010,13063.840783200001,179.3178128100044,54482.23367760001 2022-10-22,06:43:32.000,295,11057332,-795,0,1666421011,13063.807101649996,179.39535324000462,54482.198742 2022-10-22,06:43:33.000,295,11057390,-795,0,1666421012,13063.807101649996,179.3671567199999,54482.11489656001 2022-10-22,06:43:34.000,295,11057396,-795,0,1666421013,13063.813837959991,179.4165006300027,54482.21271624001 2022-10-22,06:43:35.000,295,11057365,-795,0,1666421014,13063.820574270001,179.42354976000206,54482.23367760001 2022-10-22,06:43:36.000,295,11057376,-795,0,1666421015,13063.827310579996,179.47289367000485,54482.28957456 2022-10-22,06:43:37.000,295,11057385,-795,0,1666421016,13063.813837959991,179.49404106000293,54482.23367760001 2022-10-22,06:43:38.000,295,11057398,-795,0,1666421017,13063.793629029991,179.53633583999908,54482.29656168 2022-10-22,06:43:39.000,295,11057371,-795,0,1666421018,13063.908146299997,179.52928670999972,54482.38739424 2022-10-22,06:43:40.000,295,11057346,-795,0,1666421019,13063.901409990001,179.59272888000123,54482.47123968001 2022-10-22,06:43:41.000,295,11057347,-795,0,1666421020,13063.894673679992,179.58567975000187,54482.45027832001 2022-10-22,06:43:42.000,295,11057333,-795,0,1666421021,13063.860992130001,179.64912192000338,54482.43630408 2022-10-22,06:43:43.000,295,11057398,-795,0,1666421022,13063.867728439996,179.68436757000018,54482.240664720004 2022-10-22,06:43:44.000,295,11057349,-795,0,1666421023,13063.894673679992,179.70551495999825,54482.35245864001 2022-10-22,06:43:45.000,295,11057360,-795,0,1666421024,13063.908146299997,179.7266623500036,54482.38739424 2022-10-22,06:43:46.000,295,11057385,-795,0,1666421025,13063.948564159997,179.7619080000004,54482.60399496 2022-10-22,06:43:47.000,295,11057336,-795,0,1666421026,13063.948564159997,179.7619080000004,54482.597007840006 2022-10-22,06:43:48.000,295,11057398,-795,0,1666421027,13063.968773089997,179.8112519100032,54482.66687904001 2022-10-22,06:43:49.000,295,11057365,-795,0,1666421028,13063.968773089997,179.83944843000063,54482.54111088001 2022-10-22,06:43:50.000,295,11057380,-795,0,1666421029,13063.968773089997,179.83239930000127,54482.478226800005 2022-10-22,06:43:51.000,295,11057406,-795,0,1666421030,13064.009190949997,179.90289060000214,54482.576046480004 2022-10-22,06:43:52.000,295,11057333,-795,0,1666421031,13064.009190949997,179.91698886000086,54482.54809800001 2022-10-22,06:43:53.000,295,11057389,-795,0,1666421032,13063.948564159997,179.9451853799983,54482.54111088001 2022-10-22,06:43:54.000,295,11057346,-795,0,1666421033,13064.009190949997,179.973381900003,54482.63893056001 2022-10-22,06:43:55.000,295,11057343,-795,0,1666421034,13064.042872500002,180.00157842000044,54482.694827520005 2022-10-22,06:43:56.000,295,11057295,-795,0,1666421035,13064.056345119992,180.06502059000195,54482.71578888001 2022-10-22,06:43:57.000,295,11057311,-795,0,1666421036,13064.042872500002,180.0720697200013,54482.722776 2022-10-22,06:43:58.000,295,11057346,-795,0,1666421037,13064.015927259992,180.12846276000346,54482.61796920001 2022-10-22,06:43:59.000,295,11057262,-795,0,1666421038,13064.049608809997,180.0932171099994,54482.65989192 2022-10-22,06:44:00.000,295,11057334,-795,0,1666421039,13064.049608809997,180.16370841000025,54482.75072448 2022-10-22,06:44:01.000,295,11057340,-795,0,1666421040,13064.076554049992,180.24124884000048,54482.813608560005 2022-10-22,06:44:02.000,295,11057358,-795,0,1666421041,13064.103499290002,180.23419971000112,54482.897454 2022-10-22,06:44:03.000,295,11057363,-795,0,1666421042,13064.143917150002,180.26239622999856,54482.84854416 2022-10-22,06:44:04.000,295,11057352,-795,0,1666421043,13064.116971909993,180.31174014000135,54482.88347976001 2022-10-22,06:44:05.000,295,11057297,-795,0,1666421044,13064.123708220002,180.304691010002,54482.876492639996 2022-10-22,06:44:06.000,295,11057313,-795,0,1666421045,13064.150653459998,180.33993665999878,54482.86950552 2022-10-22,06:44:07.000,295,11057299,-795,0,1666421046,13064.143917150002,180.35403492000478,54482.93937672 2022-10-22,06:44:08.000,295,11057330,-795,0,1666421047,13064.137180839993,180.34698578999814,54482.84155704 2022-10-22,06:44:09.000,295,11057342,-795,0,1666421048,13064.123708220002,180.37518231000286,54482.88347976001 2022-10-22,06:44:10.000,295,11057342,-795,0,1666421049,13064.238225489993,180.41042795999965,54483.030209280005 2022-10-22,06:44:11.000,295,11057360,-795,0,1666421050,13064.285379659988,180.41042795999965,54483.13501608 2022-10-22,06:44:12.000,295,11057338,-795,0,1666421051,13064.285379659988,180.43157534999773,54483.16296456 2022-10-22,06:44:13.000,295,11057338,-795,0,1666421052,13064.285379659988,180.4668210000018,54483.13501608 2022-10-22,06:44:14.000,295,11057312,-795,0,1666421053,13064.211280249998,180.47387013000116,54483.044183519996 2022-10-22,06:44:15.000,295,11057317,-795,0,1666421054,13064.244961799988,180.49501751999924,54483.044183519996 2022-10-22,06:44:16.000,295,11057342,-795,0,1666421055,13064.271907039998,180.5161649100046,54483.18392592 2022-10-22,06:44:17.000,295,11057353,-795,0,1666421056,13064.258434419993,180.5655088200001,54483.1769388 2022-10-22,06:44:18.000,295,11057345,-795,0,1666421057,13064.319061209993,180.57255794999946,54483.25379712 2022-10-22,06:44:19.000,295,11057357,-795,0,1666421058,13064.352742759998,180.57255794999946,54483.30270696 2022-10-22,06:44:20.000,295,11057322,-795,0,1666421059,13064.339270139993,180.57255794999946,54483.26078424001 2022-10-22,06:44:21.000,295,11057325,-795,0,1666421060,13064.346006449989,180.59370534000482,54483.34462968 2022-10-22,06:44:22.000,295,11057362,-795,0,1666421061,13064.325797519989,180.64304925000033,54483.32366832 2022-10-22,06:44:23.000,295,11057337,-795,0,1666421062,13064.325797519989,180.63600012000097,54483.25379712 2022-10-22,06:44:24.000,295,11057383,-795,0,1666421063,13064.339270139993,180.64304925000033,54483.21886152001 2022-10-22,06:44:25.000,295,11057357,-795,0,1666421064,13064.372951689998,180.68534403000376,54483.38655240001 2022-10-22,06:44:26.000,295,11057370,-795,0,1666421065,13064.386424309989,180.75583533000463,54483.46341072 2022-10-22,06:44:27.000,295,11057330,-795,0,1666421066,13064.366215379989,180.748786199998,54483.42847512001 2022-10-22,06:44:28.000,295,11057304,-795,0,1666421067,13064.386424309989,180.76993359000335,54483.46341072 2022-10-22,06:44:29.000,295,11057307,-795,0,1666421068,13064.352742759998,180.80517924000014,54483.39353952 2022-10-22,06:44:30.000,295,11057343,-795,0,1666421069,13064.413369549999,180.8122283699995,54483.32366832 2022-10-22,06:44:31.000,295,11057372,-795,0,1666421070,13064.413369549999,180.82632662999822,54483.435462240006 2022-10-22,06:44:32.000,295,11057326,-795,0,1666421071,13064.406633239989,180.84042489000421,54483.47738496001 2022-10-22,06:44:33.000,295,11057329,-795,0,1666421072,13064.325797519989,180.90386705999845,54483.32366832 2022-10-22,06:44:34.000,295,11057348,-795,0,1666421073,13064.366215379989,180.93206358000316,54483.47039784 2022-10-22,06:44:35.000,295,11057360,-795,0,1666421074,13064.406633239989,180.9250144500038,54483.5612304 2022-10-22,06:44:36.000,295,11057352,-795,0,1666421075,13064.453787409999,181.03075140000146,54483.59616600001 2022-10-22,06:44:37.000,295,11057303,-795,0,1666421076,13064.473996339999,181.00255488000403,54483.6311016 2022-10-22,06:44:38.000,295,11057329,-795,0,1666421077,13064.386424309989,181.03780053000082,54483.50533344001 2022-10-22,06:44:39.000,295,11057313,-795,0,1666421078,13064.413369549999,181.0730461800049,54483.56821752 2022-10-22,06:44:40.000,295,11057328,-795,0,1666421079,13064.500941579994,181.09419357000297,54483.61712736 2022-10-22,06:44:41.000,295,11057362,-795,0,1666421080,13064.46726002999,181.09419357000297,54483.67302432001 2022-10-22,06:44:42.000,295,11057404,-795,0,1666421081,13064.514414199999,181.15763574000448,54483.72193416001 2022-10-22,06:44:43.000,295,11057348,-795,0,1666421082,13064.52788681999,181.16468487000384,54483.72193416001 2022-10-22,06:44:44.000,295,11057306,-795,0,1666421083,13064.440314789994,181.15058660999784,54483.533281920005 2022-10-22,06:44:45.000,295,11057326,-795,0,1666421084,13064.60872253999,181.20697965,54483.714947039996 2022-10-22,06:44:46.000,295,11057381,-795,0,1666421085,13064.622195159995,181.22812703999807,54483.77783112 2022-10-22,06:44:47.000,295,11057388,-795,0,1666421086,13064.63566778,181.24222530000407,54483.78481824 2022-10-22,06:44:48.000,295,11057317,-795,0,1666421087,13064.62893146999,181.2704218200015,54483.64507584001 2022-10-22,06:44:49.000,295,11057337,-795,0,1666421088,13064.662613019995,181.29861833999894,54483.65905008 2022-10-22,06:44:50.000,295,11057333,-795,0,1666421089,13064.75018504999,181.32681486000365,54483.85468944 2022-10-22,06:44:51.000,295,11057362,-795,0,1666421090,13064.81081183999,181.31271659999766,54483.93154776001 2022-10-22,06:44:52.000,295,11057370,-795,0,1666421091,13064.83102076999,181.3691096399998,54483.89661216 2022-10-22,06:44:53.000,295,11057337,-795,0,1666421092,13064.77713029,181.3550113800011,54483.79879248 2022-10-22,06:44:54.000,295,11057361,-795,0,1666421093,13064.884911249996,181.39730616000452,54483.88962504001 2022-10-22,06:44:55.000,295,11057370,-795,0,1666421094,13064.89838387,181.39730616000452,54483.99443184 2022-10-22,06:44:56.000,295,11057348,-795,0,1666421095,13064.91185648999,181.4325518100013,54483.98045760001 2022-10-22,06:44:57.000,295,11057364,-795,0,1666421096,13064.85796601,181.4184535500026,54483.90359928 2022-10-22,06:44:58.000,295,11057382,-795,0,1666421097,13064.925329109996,181.46074832999875,54483.938534880006 2022-10-22,06:44:59.000,295,11057332,-795,0,1666421098,13065.012901139991,181.44665007000003,54484.11321288 2022-10-22,06:45:00.000,295,11057309,-795,0,1666421099,13065.073527929992,181.48894485000346,54484.085264400004 2022-10-22,06:45:01.000,295,11057299,-795,0,1666421100,13065.080264240001,181.52419050000026,54484.1202 2022-10-22,06:45:02.000,295,11057353,-795,0,1666421101,13065.087000549996,181.55943615000433,54484.09923864001 2022-10-22,06:45:03.000,295,11057396,-795,0,1666421102,13065.100473170001,181.54533788999834,54484.050328799996 2022-10-22,06:45:04.000,295,11057357,-795,0,1666421103,13065.120682100001,181.5805835400024,54484.07827728001 2022-10-22,06:45:05.000,295,11057312,-795,0,1666421104,13065.174572579992,181.60173093000049,54484.19705832001 2022-10-22,06:45:06.000,295,11057357,-795,0,1666421105,13065.268880919997,181.63697658000456,54484.23199392 2022-10-22,06:45:07.000,295,11057335,-795,0,1666421106,13065.248671989997,181.6158291899992,54484.23898104 2022-10-22,06:45:08.000,295,11057370,-795,0,1666421107,13065.268880919997,181.64402571000392,54484.204045440005 2022-10-22,06:45:09.000,295,11057292,-795,0,1666421108,13065.369925569998,181.70746787999815,54484.273916640006 2022-10-22,06:45:10.000,295,11057349,-795,0,1666421109,13065.336244019993,181.73566440000286,54484.30885224 2022-10-22,06:45:11.000,295,11057327,-795,0,1666421110,13065.403607120003,181.75681179000094,54484.35776208 2022-10-22,06:45:12.000,295,11057325,-795,0,1666421111,13065.437288669993,181.7638609200003,54484.39269768001 2022-10-22,06:45:13.000,295,11057332,-795,0,1666421112,13065.369925569998,181.78500830999837,54484.35077496 2022-10-22,06:45:14.000,295,11057352,-795,0,1666421113,13065.430552359998,181.84140135000052,54484.3298136 2022-10-22,06:45:15.000,295,11057300,-795,0,1666421114,13065.551805939998,181.82025396000245,54484.58134992001 2022-10-22,06:45:16.000,295,11057322,-795,0,1666421115,13065.551805939998,181.8766470000046,54484.55340144 2022-10-22,06:45:17.000,295,11057372,-795,0,1666421116,13065.558542249993,181.9118926500014,54484.55340144 2022-10-22,06:45:18.000,295,11057358,-795,0,1666421117,13065.551805939998,181.95418743000482,54484.43462040001 2022-10-22,06:45:19.000,295,11057391,-795,0,1666421118,13065.598960109994,181.96828569000354,54484.490517360005 2022-10-22,06:45:20.000,295,11057335,-795,0,1666421119,13065.68653213999,182.01762959999905,54484.59532416 2022-10-22,06:45:21.000,295,11057363,-795,0,1666421120,13065.666323209989,182.06697351000184,54484.56737568 2022-10-22,06:45:22.000,295,11057326,-795,0,1666421121,13065.733686309999,182.08812089999992,54484.70013096001 2022-10-22,06:45:23.000,295,11057344,-795,0,1666421122,13065.78757678999,182.123366550004,54484.65122112001 2022-10-22,06:45:24.000,295,11057325,-795,0,1666421123,13065.76736785999,182.123366550004,54484.588337040004 2022-10-22,06:45:25.000,295,11057329,-795,0,1666421124,13065.78757678999,182.14451394000207,54484.7839764 2022-10-22,06:45:26.000,295,11057373,-795,0,1666421125,13065.87514882,182.2220543700023,54484.69314384 2022-10-22,06:45:27.000,295,11057353,-795,0,1666421126,13065.85493989,182.20090698000422,54484.83987336 2022-10-22,06:45:28.000,295,11057341,-795,0,1666421127,13065.84820357999,182.29959480000252,54484.644234 2022-10-22,06:45:29.000,295,11057351,-795,0,1666421128,13065.881885129995,182.2854965400038,54484.83288624 2022-10-22,06:45:30.000,295,11057356,-795,0,1666421129,13065.94924822999,182.34893870999804,54484.874808960005 2022-10-22,06:45:31.000,295,11057330,-795,0,1666421130,13065.98966608999,182.36303697000403,54484.98660288001 2022-10-22,06:45:32.000,295,11057332,-795,0,1666421131,13066.043556569995,182.36303697000403,54484.98660288001 2022-10-22,06:45:33.000,295,11057371,-795,0,1666421132,13066.07050180999,182.39123349000147,54484.90974456 2022-10-22,06:45:34.000,295,11057290,-795,0,1666421133,13066.11091966999,182.4194300099989,54484.95166728 2022-10-22,06:45:35.000,295,11057384,-795,0,1666421134,13066.131128599991,182.4828721800004,54485.07044832 2022-10-22,06:45:36.000,295,11057332,-795,0,1666421135,13066.144601219996,182.52516696000384,54485.140319520004 2022-10-22,06:45:37.000,295,11057345,-795,0,1666421136,13066.11765598,182.52516696000384,54485.03551272001 2022-10-22,06:45:38.000,295,11057342,-795,0,1666421137,13066.124392289996,182.55336348000128,54485.112371040006 2022-10-22,06:45:39.000,295,11057384,-795,0,1666421138,13066.1984917,182.5956582600047,54485.20320360001 2022-10-22,06:45:40.000,295,11057340,-795,0,1666421139,13066.185019079996,182.65205129999958,54485.27307480001 2022-10-22,06:45:41.000,295,11057355,-795,0,1666421140,13066.211964319991,182.62385478000215,54485.29403616 2022-10-22,06:45:42.000,295,11057364,-795,0,1666421141,13066.1984917,182.6802478200043,54485.259100560004 2022-10-22,06:45:43.000,295,11057337,-795,0,1666421142,13066.1984917,182.6802478200043,54485.15429376001 2022-10-22,06:45:44.000,295,11057367,-795,0,1666421143,13066.225436939996,182.7295917299998,54485.15429376001 2022-10-22,06:45:45.000,295,11057389,-795,0,1666421144,13066.205228009996,182.76483738000388,54485.168268 2022-10-22,06:45:46.000,295,11057335,-795,0,1666421145,13066.333217899992,182.76483738000388,54485.328971760006 2022-10-22,06:45:47.000,295,11057406,-795,0,1666421146,13066.339954210001,182.7789356400026,54485.36390736 2022-10-22,06:45:48.000,295,11057346,-795,0,1666421147,13066.339954210001,182.80008303000068,54485.259100560004 2022-10-22,06:45:49.000,295,11057301,-795,0,1666421148,13066.420789930002,182.88467259000026,54485.43377856 2022-10-22,06:45:50.000,295,11057365,-795,0,1666421149,13066.447735169997,182.89877084999898,54485.4128172 2022-10-22,06:45:51.000,295,11057387,-795,0,1666421150,13066.447735169997,182.94811476000177,54485.43377856 2022-10-22,06:45:52.000,295,11057320,-795,0,1666421151,13066.440998860002,182.90581997999834,54485.4826884 2022-10-22,06:45:53.000,295,11057346,-795,0,1666421152,13066.407317309997,182.96926214999985,54485.37089448001 2022-10-22,06:45:54.000,295,11057349,-795,0,1666421153,13066.528570889997,183.03975345000072,54485.45473992 2022-10-22,06:45:55.000,295,11057343,-795,0,1666421154,13066.501625650002,183.06794996999815,54485.5525596 2022-10-22,06:45:56.000,295,11057358,-795,0,1666421155,13066.568988749998,183.0890973600035,54485.51762400001 2022-10-22,06:45:57.000,295,11057277,-795,0,1666421156,13066.582461370002,183.13844126999902,54485.52461112 2022-10-22,06:45:58.000,295,11057314,-795,0,1666421157,13066.528570889997,183.15958866000437,54485.35692024 2022-10-22,06:45:59.000,295,11057289,-795,0,1666421158,13066.595933989993,183.19483431000117,54485.46172704 2022-10-22,06:46:00.000,295,11057368,-795,0,1666421159,13066.663297089988,183.1877851800018,54485.5525596 2022-10-22,06:46:01.000,295,11057369,-795,0,1666421160,13066.663297089988,183.2230308299986,54485.60845656001 2022-10-22,06:46:02.000,295,11057294,-795,0,1666421161,13066.696978639993,183.2230308299986,54485.545572480005 2022-10-22,06:46:03.000,295,11057345,-795,0,1666421162,13066.723923879988,183.3076203899982,54485.6224308 2022-10-22,06:46:04.000,295,11057342,-795,0,1666421163,13066.784550669989,183.29352212999947,54485.60146944 2022-10-22,06:46:05.000,295,11057320,-795,0,1666421164,13066.757605429993,183.29352212999947,54485.58749520001 2022-10-22,06:46:06.000,295,11057372,-795,0,1666421165,13066.824968529989,183.3076203899982,54485.60845656001 2022-10-22,06:46:07.000,295,11057353,-795,0,1666421166,13066.845177459989,183.34991517000162,54485.67832776 2022-10-22,06:46:08.000,295,11057315,-795,0,1666421167,13066.899067939994,183.32876778000355,54485.67832776 2022-10-22,06:46:09.000,295,11057351,-795,0,1666421168,13066.872122699999,183.36401343000034,54485.65736640001 2022-10-22,06:46:10.000,295,11057357,-795,0,1666421169,13066.932749489999,183.40630821000377,54485.65037928 2022-10-22,06:46:11.000,295,11057355,-795,0,1666421170,13066.94622210999,183.3992590800044,54485.84601864 2022-10-22,06:46:12.000,295,11057317,-795,0,1666421171,13066.952958419999,183.44155386000057,54485.75518608001 2022-10-22,06:46:13.000,295,11057290,-795,0,1666421172,13066.919276869994,183.4204064700025,54485.69928912 2022-10-22,06:46:14.000,295,11057331,-795,0,1666421173,13067.04726675999,183.45565211999929,54485.85300576001 2022-10-22,06:46:15.000,295,11057359,-795,0,1666421174,13067.05400307,183.45565211999929,54485.86698 2022-10-22,06:46:16.000,295,11057343,-795,0,1666421175,13067.11462986,183.483848640004,54485.87396712001 2022-10-22,06:46:17.000,295,11057322,-795,0,1666421176,13067.020321519994,183.50499603000208,54485.832044400006 2022-10-22,06:46:18.000,295,11057372,-795,0,1666421177,13067.080948309995,183.50499603000208,54485.85300576001 2022-10-22,06:46:19.000,295,11057335,-795,0,1666421178,13067.141575099995,183.5331925499995,54485.97178680001 2022-10-22,06:46:20.000,295,11057376,-795,0,1666421179,13067.20893819999,183.54729080999823,54486.01370952 2022-10-22,06:46:21.000,295,11057313,-795,0,1666421180,13067.181992959995,183.54729080999823,54485.999735280006 2022-10-22,06:46:22.000,295,11057299,-795,0,1666421181,13067.21567451,183.55433994000487,54485.978773920004 2022-10-22,06:46:23.000,295,11057325,-795,0,1666421182,13067.12810247999,183.58958559000166,54485.92287696001 2022-10-22,06:46:24.000,295,11057353,-795,0,1666421183,13067.16852033999,183.60368385000038,54485.89492848 2022-10-22,06:46:25.000,295,11057323,-795,0,1666421184,13067.14831140999,183.59663472000102,54485.95781256 2022-10-22,06:46:26.000,295,11057346,-795,0,1666421185,13067.23588344,183.62483123999846,54486.08358072 2022-10-22,06:46:27.000,295,11057349,-795,0,1666421186,13067.283037609996,183.63892950000445,54486.118516320006 2022-10-22,06:46:28.000,295,11057321,-795,0,1666421187,13067.2763013,183.66007689000253,54486.10454208 2022-10-22,06:46:29.000,295,11057315,-795,0,1666421188,13067.23588344,183.61073297999974,54485.98576104 2022-10-22,06:46:30.000,295,11057284,-795,0,1666421189,13067.29651023,183.68827340999997,54486.10454208 2022-10-22,06:46:31.000,295,11057318,-795,0,1666421190,13067.283037609996,183.70237166999868,54486.146464800004 2022-10-22,06:46:32.000,295,11057356,-795,0,1666421191,13067.262828679995,183.70942079999804,54486.13249056 2022-10-22,06:46:33.000,295,11057330,-795,0,1666421192,13067.21567451,183.74466645000211,54486.048645120005 2022-10-22,06:46:34.000,295,11057346,-795,0,1666421193,13067.202201889995,183.75171558000147,54486.10454208 2022-10-22,06:46:35.000,295,11057344,-795,0,1666421194,13067.262828679995,183.7658138400002,54486.13249056 2022-10-22,06:46:36.000,295,11057359,-795,0,1666421195,13067.2763013,183.7658138400002,54486.05563224 2022-10-22,06:46:37.000,295,11057338,-795,0,1666421196,13067.21567451,183.75171558000147,54486.0765936 2022-10-22,06:46:38.000,295,11057335,-795,0,1666421197,13067.24935605999,183.7799120999989,54485.91588984 2022-10-22,06:46:39.000,295,11057375,-795,0,1666421198,13067.22914712999,183.7799120999989,54486.03467088 2022-10-22,06:46:40.000,295,11057337,-795,0,1666421199,13067.29651023,183.82220688000234,54486.03467088 2022-10-22,06:46:41.000,295,11057331,-795,0,1666421200,13067.20893819999,183.7799120999989,54486.05563224 2022-10-22,06:46:42.000,295,11057360,-795,0,1666421201,13067.26956498999,183.80105949000426,54486.06261936 2022-10-22,06:46:43.000,295,11057374,-795,0,1666421202,13067.22914712999,183.82220688000234,54486.08358072 2022-10-22,06:46:44.000,295,11057308,-795,0,1666421203,13067.242619749995,183.82220688000234,54485.92287696001 2022-10-22,06:46:45.000,295,11057333,-795,0,1666421204,13067.21567451,183.7940103600049,54486.0067224 2022-10-22,06:46:46.000,295,11057332,-795,0,1666421205,13067.12810247999,183.8292560100017,54485.90191560001 2022-10-22,06:46:47.000,295,11057371,-795,0,1666421206,13067.20893819999,183.83630514000106,54485.91588984 2022-10-22,06:46:48.000,295,11057374,-795,0,1666421207,13067.202201889995,183.82220688000234,54485.96479968 2022-10-22,06:46:49.000,295,11057397,-795,0,1666421208,13067.12810247999,183.78696122999827,54485.90191560001 2022-10-22,06:46:50.000,295,11057336,-795,0,1666421209,13067.22914712999,183.80105949000426,54486.04165800001 2022-10-22,06:46:51.000,295,11057354,-795,0,1666421210,13067.19546558,183.78696122999827,54486.12550344 2022-10-22,06:46:52.000,295,11057350,-795,0,1666421211,13067.16852033999,183.8292560100017,54486.02768376 2022-10-22,06:46:53.000,295,11057358,-795,0,1666421212,13067.15504772,183.85745252999914,54485.98576104 2022-10-22,06:46:54.000,295,11057373,-795,0,1666421213,13067.09442093,183.7799120999989,54485.83903152 2022-10-22,06:46:55.000,295,11057346,-795,0,1666421214,13067.13483879,183.81515775000298,54485.9368512 2022-10-22,06:46:56.000,295,11057364,-795,0,1666421215,13067.13483879,183.85040339999978,54486.048645120005 2022-10-22,06:46:57.000,295,11057378,-795,0,1666421216,13067.11462986,183.83630514000106,54486.0067224 2022-10-22,06:46:58.000,295,11057351,-795,0,1666421217,13067.040530449995,183.85745252999914,54485.90191560001 2022-10-22,06:46:59.000,295,11057359,-795,0,1666421218,13067.03379414,183.83630514000106,54485.929864080004 2022-10-22,06:47:00.000,295,11057355,-795,0,1666421219,13067.05400307,183.83630514000106,54486.03467088 2022-10-22,06:47:01.000,295,11057338,-795,0,1666421220,13067.01358521,183.85040339999978,54486.0067224 2022-10-22,06:47:02.000,295,11057309,-795,0,1666421221,13066.952958419999,183.85745252999914,54485.95781256 2022-10-22,06:47:03.000,295,11057369,-795,0,1666421222,13066.899067939994,183.85040339999978,54485.84601864 2022-10-22,06:47:04.000,295,11057342,-795,0,1666421223,13066.865386389989,183.8785999200045,54485.76916032 2022-10-22,06:47:05.000,295,11057371,-795,0,1666421224,13066.90580424999,183.85745252999914,54485.92287696001 2022-10-22,06:47:06.000,295,11057389,-795,0,1666421225,13066.851913769999,183.8292560100017,54485.880954240005 2022-10-22,06:47:07.000,295,11057360,-795,0,1666421226,13066.804759599989,183.80810862000362,54485.83903152 2022-10-22,06:47:08.000,295,11057348,-795,0,1666421227,13066.798023289994,183.87155078999785,54485.76916032 2022-10-22,06:47:09.000,295,11057369,-795,0,1666421228,13066.804759599989,183.8292560100017,54485.82505728001 2022-10-22,06:47:10.000,295,11057371,-795,0,1666421229,13066.710451259998,183.85040339999978,54485.80409592001 2022-10-22,06:47:11.000,295,11057341,-795,0,1666421230,13066.730660189998,183.85040339999978,54485.79012168 2022-10-22,06:47:12.000,295,11057376,-795,0,1666421231,13066.696978639993,183.85040339999978,54485.762173200004 2022-10-22,06:47:13.000,295,11057360,-795,0,1666421232,13066.609406609998,183.81515775000298,54485.67832776 2022-10-22,06:47:14.000,295,11057355,-795,0,1666421233,13066.515098269992,183.7940103600049,54485.68531488001 2022-10-22,06:47:15.000,295,11057345,-795,0,1666421234,13066.548779819997,183.81515775000298,54485.7272376 2022-10-22,06:47:16.000,295,11057363,-795,0,1666421235,13066.548779819997,183.8292560100017,54485.65037928 2022-10-22,06:47:17.000,295,11057361,-795,0,1666421236,13066.521834580002,183.7940103600049,54485.594482320004 2022-10-22,06:47:18.000,295,11057394,-795,0,1666421237,13066.447735169997,183.80105949000426,54485.5525596 2022-10-22,06:47:19.000,295,11057373,-795,0,1666421238,13066.447735169997,183.78696122999827,54485.43377856 2022-10-22,06:47:20.000,295,11057322,-795,0,1666421239,13066.366899449997,183.84335427000042,54485.35692024 2022-10-22,06:47:21.000,295,11057339,-795,0,1666421240,13066.434262549992,183.8292560100017,54485.46172704 2022-10-22,06:47:22.000,295,11057335,-795,0,1666421241,13066.447735169997,183.80105949000426,54485.43377856 2022-10-22,06:47:23.000,295,11057357,-795,0,1666421242,13066.400581000002,183.80105949000426,54485.447752800006 2022-10-22,06:47:24.000,295,11057335,-795,0,1666421243,13066.265854799996,183.7940103600049,54485.28704904 2022-10-22,06:47:25.000,295,11057307,-795,0,1666421244,13066.306272659996,183.80105949000426,54485.342946 2022-10-22,06:47:26.000,295,11057321,-795,0,1666421245,13066.238909560001,183.81515775000298,54485.342946 2022-10-22,06:47:27.000,295,11057382,-795,0,1666421246,13066.205228009996,183.80810862000362,54485.23115208001 2022-10-22,06:47:28.000,295,11057343,-795,0,1666421247,13066.17828277,183.82220688000234,54485.13333240001 2022-10-22,06:47:29.000,295,11057335,-795,0,1666421248,13066.1984917,183.83630514000106,54485.210190720005 2022-10-22,06:47:30.000,295,11057330,-795,0,1666421249,13066.185019079996,183.83630514000106,54485.28704904 2022-10-22,06:47:31.000,295,11057385,-795,0,1666421250,13066.191755389991,183.80105949000426,54485.33595888 2022-10-22,06:47:32.000,295,11057370,-795,0,1666421251,13066.171546459991,183.7940103600049,54485.2381392 2022-10-22,06:47:33.000,295,11057289,-795,0,1666421252,13066.124392289996,183.8292560100017,54485.05647408 2022-10-22,06:47:34.000,295,11057356,-795,0,1666421253,13066.104183359996,183.80105949000426,54485.01455136001 2022-10-22,06:47:35.000,295,11057328,-795,0,1666421254,13066.11765598,183.81515775000298,54485.13333240001 2022-10-22,06:47:36.000,295,11057333,-795,0,1666421255,13066.11091966999,183.83630514000106,54485.10538392001 2022-10-22,06:47:37.000,295,11057313,-795,0,1666421256,13065.9964024,183.7658138400002,54484.923718800004 2022-10-22,06:47:38.000,295,11057358,-795,0,1666421257,13065.97619347,183.80105949000426,54484.944680160006 2022-10-22,06:47:39.000,295,11057356,-795,0,1666421258,13066.07050180999,183.82220688000234,54485.07743544 2022-10-22,06:47:40.000,295,11057377,-795,0,1666421259,13066.01661133,183.81515775000298,54485.10538392001 2022-10-22,06:47:41.000,295,11057352,-795,0,1666421260,13066.023347639995,183.8645016599985,54484.96564152001 2022-10-22,06:47:42.000,295,11057338,-795,0,1666421261,13065.962720849995,183.87155078999785,54485.11935816 2022-10-22,06:47:43.000,295,11057342,-795,0,1666421262,13065.97619347,183.89974731000257,54484.79096352 2022-10-22,06:47:44.000,295,11057329,-795,0,1666421263,13065.96945715999,183.88564905000385,54484.90974456 2022-10-22,06:47:45.000,295,11057356,-795,0,1666421264,13065.97619347,183.90679644000193,54484.923718800004 2022-10-22,06:47:46.000,295,11057363,-795,0,1666421265,13065.97619347,183.95614035000472,54484.972628640004 2022-10-22,06:47:47.000,295,11057331,-795,0,1666421266,13065.88862143999,183.9913860000015,54484.804937760004 2022-10-22,06:47:48.000,295,11057374,-795,0,1666421267,13065.91556668,183.96318948000408,54484.67916960001 2022-10-22,06:47:49.000,295,11057286,-795,0,1666421268,13066.00987501999,183.96318948000408,54484.86083472 2022-10-22,06:47:50.000,295,11057316,-795,0,1666421269,13066.03008394999,184.00548426000023,54484.93070592 2022-10-22,06:47:51.000,295,11057361,-795,0,1666421270,13066.03008394999,183.9913860000015,54484.88179608 2022-10-22,06:47:52.000,295,11057384,-795,0,1666421271,13065.9964024,184.04777904000366,54484.825899120005 2022-10-22,06:47:53.000,295,11057326,-795,0,1666421272,13065.982929779995,184.06892643000174,54484.81192488 2022-10-22,06:47:54.000,295,11057333,-795,0,1666421273,13065.982929779995,184.03368077999767,54484.825899120005 2022-10-22,06:47:55.000,295,11057319,-795,0,1666421274,13066.05029287999,184.09712294999918,54484.95166728 2022-10-22,06:47:56.000,295,11057290,-795,0,1666421275,13066.01661133,184.09712294999918,54484.923718800004 2022-10-22,06:47:57.000,295,11057305,-795,0,1666421276,13066.03682026,184.11827034000453,54484.944680160006 2022-10-22,06:47:58.000,295,11057348,-795,0,1666421277,13065.93577561,184.14646686000196,54484.73506656 2022-10-22,06:47:59.000,295,11057319,-795,0,1666421278,13065.96945715999,184.1394177300026,54484.756027920004 2022-10-22,06:48:00.000,295,11057357,-795,0,1666421279,13065.9964024,184.14646686000196,54484.81891200001 2022-10-22,06:48:01.000,295,11057296,-795,0,1666421280,13065.98966608999,184.18171250999876,54484.86083472 2022-10-22,06:48:02.000,295,11057342,-795,0,1666421281,13065.9964024,184.2028599000041,54484.88179608 2022-10-22,06:48:03.000,295,11057337,-795,0,1666421282,13065.91556668,184.20990903000347,54484.81891200001 2022-10-22,06:48:04.000,295,11057338,-795,0,1666421283,13065.902094059995,184.20990903000347,54484.79795064001 2022-10-22,06:48:05.000,295,11057243,-795,0,1666421284,13065.861676199995,184.2381055500009,54484.83288624 2022-10-22,06:48:06.000,295,11057364,-795,0,1666421285,13065.91556668,184.23105642000155,54484.83987336 2022-10-22,06:48:07.000,295,11057354,-795,0,1666421286,13065.87514882,184.20990903000347,54484.7839764 2022-10-22,06:48:08.000,295,11057312,-795,0,1666421287,13065.841467269995,184.26630206999835,54484.72807944001 2022-10-22,06:48:09.000,295,11057344,-795,0,1666421288,13065.80778571999,184.26630206999835,54484.7141052 2022-10-22,06:48:10.000,295,11057327,-795,0,1666421289,13065.90883036999,184.28040033000434,54484.86782184001 2022-10-22,06:48:11.000,295,11057325,-795,0,1666421290,13065.902094059995,184.28040033000434,54484.91673168001 2022-10-22,06:48:12.000,295,11057367,-795,0,1666421291,13065.902094059995,184.35089162999793,54484.90275744 2022-10-22,06:48:13.000,295,11057288,-795,0,1666421292,13065.821258339995,184.3367933699992,54484.77000216001 2022-10-22,06:48:14.000,295,11057310,-795,0,1666421293,13065.80778571999,184.37203902000329,54484.77000216001 2022-10-22,06:48:15.000,295,11057367,-795,0,1666421294,13065.801049409994,184.41433379999944,54484.7839764 2022-10-22,06:48:16.000,295,11057348,-795,0,1666421295,13065.78757678999,184.36498989000393,54484.8538476 2022-10-22,06:48:17.000,295,11057381,-795,0,1666421296,13065.679795829994,184.37908815000264,54484.77000216001 2022-10-22,06:48:18.000,295,11057326,-795,0,1666421297,13065.679795829994,184.45662858000287,54484.77000216001 2022-10-22,06:48:19.000,295,11057344,-795,0,1666421298,13065.780840479994,184.40728467000008,54484.86782184001 2022-10-22,06:48:20.000,295,11057357,-795,0,1666421299,13065.7943131,184.4848251000003,54484.89577032001 2022-10-22,06:48:21.000,295,11057350,-795,0,1666421300,13065.76736785999,184.49187422999967,54484.89577032001 2022-10-22,06:48:22.000,295,11057350,-795,0,1666421301,13065.713477379999,184.49892335999903,54484.86782184001 2022-10-22,06:48:23.000,295,11057337,-795,0,1666421302,13065.632641659999,184.4848251000003,54484.66519536 2022-10-22,06:48:24.000,295,11057338,-755,0,1666421303,13065.625905349989,184.54121814000246,54484.825899120005 2022-10-22,06:48:25.000,295,11057383,-795,0,1666421304,13065.585487489989,184.4848251000003,54484.804937760004 2022-10-22,06:48:26.000,295,11057347,-795,0,1666421305,13065.639377969994,184.54121814000246,54484.89577032001 2022-10-22,06:48:27.000,295,11057322,-795,0,1666421306,13065.592223799998,184.52711988000374,54484.91673168001 2022-10-22,06:48:28.000,295,11057339,-795,0,1666421307,13065.612432729999,184.57646378999925,54484.86083472 2022-10-22,06:48:29.000,295,11057366,-795,0,1666421308,13065.538333319993,184.5694146599999,54484.76301504 2022-10-22,06:48:30.000,295,11057317,-795,0,1666421309,13065.504651769988,184.51302161999774,54484.76301504 2022-10-22,06:48:31.000,295,11057348,-795,0,1666421310,13065.538333319993,184.5694146599999,54484.81891200001 2022-10-22,06:48:32.000,295,11057390,-795,0,1666421311,13065.484442839988,184.56236553000053,54484.79795064001 2022-10-22,06:48:33.000,295,11057361,-795,0,1666421312,13065.430552359998,184.5694146599999,54484.72807944001 2022-10-22,06:48:34.000,295,11057340,-795,0,1666421313,13065.444024979988,184.55531640000117,54484.72109232 2022-10-22,06:48:35.000,295,11057355,-795,0,1666421314,13065.444024979988,184.54826727000182,54484.7839764 2022-10-22,06:48:36.000,295,11057381,-795,0,1666421315,13065.437288669993,184.54826727000182,54484.7839764 2022-10-22,06:48:37.000,295,11057358,-795,0,1666421316,13065.390134499998,184.54121814000246,54484.776989280006 2022-10-22,06:48:38.000,295,11057303,-795,0,1666421317,13065.289089849997,184.54121814000246,54484.52545296 2022-10-22,06:48:39.000,295,11057323,-795,0,1666421318,13065.289089849997,184.56236553000053,54484.56038856001 2022-10-22,06:48:40.000,295,11057332,-795,0,1666421319,13065.262144610002,184.56236553000053,54484.62327264 2022-10-22,06:48:41.000,295,11057357,-795,0,1666421320,13065.248671989997,184.54121814000246,54484.59532416 2022-10-22,06:48:42.000,295,11057324,-795,0,1666421321,13065.248671989997,184.54826727000182,54484.609298400006 2022-10-22,06:48:43.000,295,11057323,-795,0,1666421322,13065.194781509992,184.5694146599999,54484.56737568 2022-10-22,06:48:44.000,295,11057351,-795,0,1666421323,13065.181308890002,184.54826727000182,54484.41365904001 2022-10-22,06:48:45.000,295,11057304,-795,0,1666421324,13065.194781509992,184.56236553000053,54484.51846584 2022-10-22,06:48:46.000,295,11057354,-795,0,1666421325,13065.188045199997,184.5341690100031,54484.49750448 2022-10-22,06:48:47.000,295,11057379,-795,0,1666421326,13065.134154719992,184.52007075000438,54484.51147872001 2022-10-22,06:48:48.000,295,11057306,-795,0,1666421327,13065.033110069991,184.5341690100031,54484.28789088 2022-10-22,06:48:49.000,295,11057333,-795,0,1666421328,13065.019637450001,184.5341690100031,54484.322826480005 2022-10-22,06:48:50.000,295,11057348,-795,0,1666421329,13065.066791619996,184.4848251000003,54484.5044916 2022-10-22,06:48:51.000,295,11057346,-795,0,1666421330,13065.087000549996,184.50597248999838,54484.38571056 2022-10-22,06:48:52.000,295,11057325,-795,0,1666421331,13065.026373759996,184.4707268400016,54484.48353024001 2022-10-22,06:48:53.000,295,11057365,-795,0,1666421332,13065.006164829996,184.4495794500035,54484.218019679996 2022-10-22,06:48:54.000,295,11057362,-795,0,1666421333,13064.985955899996,184.47777597000095,54484.30885224 2022-10-22,06:48:55.000,295,11057303,-795,0,1666421334,13064.999428520001,184.46367771000223,54484.252955280004 2022-10-22,06:48:56.000,295,11057333,-795,0,1666421335,13064.95901066,184.4848251000003,54484.28789088 2022-10-22,06:48:57.000,295,11057308,-795,0,1666421336,13064.89164755999,184.4354811900048,54484.14116136 2022-10-22,06:48:58.000,295,11057386,-795,0,1666421337,13064.95901066,184.4213829299988,54484.204045440005 2022-10-22,06:48:59.000,295,11057320,-795,0,1666421338,13064.89838387,184.4495794500035,54484.1202 2022-10-22,06:49:00.000,295,11057330,-795,0,1666421339,13064.992692209991,184.41433379999944,54484.301865120004 2022-10-22,06:49:01.000,295,11057360,-795,0,1666421340,13064.932065419991,184.386137280002,54484.26692952001 2022-10-22,06:49:02.000,295,11057380,-795,0,1666421341,13064.905120179996,184.42843205999816,54484.12718712001 2022-10-22,06:49:03.000,295,11057334,-795,0,1666421342,13064.85122969999,184.37203902000329,54484.036354560005 2022-10-22,06:49:04.000,295,11057385,-795,0,1666421343,13064.85796601,184.41433379999944,54484.0153932 2022-10-22,06:49:05.000,295,11057331,-795,0,1666421344,13064.81081183999,184.35794076000457,54483.93154776001 2022-10-22,06:49:06.000,295,11057360,-795,0,1666421345,13064.89164755999,184.35089162999793,54484.06430304 2022-10-22,06:49:07.000,295,11057347,-755,0,1666421346,13064.884911249996,184.35794076000457,54484.05731592001 2022-10-22,06:49:08.000,295,11057350,-795,0,1666421347,13064.87143862999,184.34384249999857,54483.99443184 2022-10-22,06:49:09.000,295,11057374,-795,0,1666421348,13064.864702319996,184.3367933699992,54483.917573520004 2022-10-22,06:49:10.000,295,11057363,-795,0,1666421349,13064.87817494,184.30859685000178,54483.945522 2022-10-22,06:49:11.000,295,11057331,-795,0,1666421350,13064.83775708,184.29449859000306,54483.91058640001 2022-10-22,06:49:12.000,295,11057347,-795,0,1666421351,13064.85796601,184.28040033000434,54483.85468944 2022-10-22,06:49:13.000,295,11057358,-795,0,1666421352,13064.83102076999,184.2733511999977,54483.77783112 2022-10-22,06:49:14.000,295,11057339,-795,0,1666421353,13064.783866599995,184.29449859000306,54483.79180536001 2022-10-22,06:49:15.000,295,11057358,-795,0,1666421354,13064.89838387,184.23105642000155,54483.82674096 2022-10-22,06:49:16.000,295,11057341,-795,0,1666421355,13064.905120179996,184.2028599000041,54483.82674096 2022-10-22,06:49:17.000,295,11057325,-795,0,1666421356,13064.85796601,184.18171250999876,54483.74289552001 2022-10-22,06:49:18.000,295,11057352,-795,0,1666421357,13064.804075529995,184.18876163999812,54483.61014024 2022-10-22,06:49:19.000,295,11057364,-795,0,1666421358,13064.79733922,184.16761425000004,54483.52629480001 2022-10-22,06:49:20.000,295,11057337,-795,0,1666421359,13064.79733922,184.18876163999812,54483.5612304 2022-10-22,06:49:21.000,295,11057377,-795,0,1666421360,13064.79060290999,184.18171250999876,54483.421488 2022-10-22,06:49:22.000,295,11057374,-795,0,1666421361,13064.87143862999,184.15351599000132,54483.54026904 2022-10-22,06:49:23.000,295,11057389,-795,0,1666421362,13064.81754815,184.14646686000196,54483.47738496001 2022-10-22,06:49:24.000,295,11057341,-795,0,1666421363,13064.804075529995,184.1112212099979,54483.40052664 2022-10-22,06:49:25.000,295,11057337,-795,0,1666421364,13064.85796601,184.06187730000238,54483.435462240006 2022-10-22,06:49:26.000,295,11057354,-795,0,1666421365,13064.85122969999,184.08302469000046,54483.44244936 2022-10-22,06:49:27.000,295,11057326,-795,0,1666421366,13064.864702319996,184.08302469000046,54483.34462968 2022-10-22,06:49:28.000,295,11057356,-795,0,1666421367,13064.81754815,184.03368077999767,54483.22584864 2022-10-22,06:49:29.000,295,11057364,-795,0,1666421368,13064.824284459995,184.03368077999767,54483.19091304001 2022-10-22,06:49:30.000,295,11057345,-795,0,1666421369,13064.905120179996,184.0266316499983,54483.30270696 2022-10-22,06:49:31.000,295,11057372,-795,0,1666421370,13064.89164755999,184.01958251999895,54483.2817456 2022-10-22,06:49:32.000,295,11057365,-795,0,1666421371,13064.945538039996,183.97023861000343,54483.26078424001 2022-10-22,06:49:33.000,295,11057300,-795,0,1666421372,13064.89164755999,183.9913860000015,54483.12802896 2022-10-22,06:49:34.000,295,11057294,-795,0,1666421373,13064.884911249996,183.94909121999808,54483.148990320005 2022-10-22,06:49:35.000,295,11057355,-795,0,1666421374,13064.89838387,183.96318948000408,54483.100080480006 2022-10-22,06:49:36.000,295,11057332,-795,0,1666421375,13064.925329109996,183.92089470000064,54483.079119120004 2022-10-22,06:49:37.000,295,11057328,-795,0,1666421376,13064.81754815,183.92089470000064,54482.981299440005 2022-10-22,06:49:38.000,295,11057353,-795,0,1666421377,13064.925329109996,183.94204208999872,54483.030209280005 2022-10-22,06:49:39.000,295,11057342,-795,0,1666421378,13065.012901139991,183.94204208999872,54483.23283576 2022-10-22,06:49:40.000,295,11057387,-795,0,1666421379,13065.073527929992,183.89974731000257,54483.21886152001 2022-10-22,06:49:41.000,295,11057295,-795,0,1666421380,13065.039846380001,183.8926981800032,54483.100080480006 2022-10-22,06:49:42.000,295,11057381,-795,0,1666421381,13064.999428520001,183.89974731000257,54483.079119120004 2022-10-22,06:49:43.000,295,11057348,-795,0,1666421382,13064.95901066,183.88564905000385,54482.981299440005 2022-10-22,06:49:44.000,295,11057326,-755,0,1666421383,13065.066791619996,183.83630514000106,54482.98828656 2022-10-22,06:49:45.000,295,11057408,-795,0,1666421384,13065.087000549996,183.84335427000042,54482.99527368 2022-10-22,06:49:46.000,295,11057378,-795,0,1666421385,13065.127418409997,183.81515775000298,54483.05815776 2022-10-22,06:49:47.000,295,11057379,-795,0,1666421386,13065.113945789992,183.85745252999914,54482.95335096001 2022-10-22,06:49:48.000,295,11057357,-795,0,1666421387,13065.120682100001,183.8645016599985,54482.876492639996 2022-10-22,06:49:49.000,295,11057358,-795,0,1666421388,13065.087000549996,183.83630514000106,54482.911428240004 2022-10-22,06:49:50.000,295,11057332,-795,0,1666421389,13065.107209479997,183.77286296999955,54482.7926472 2022-10-22,06:49:51.000,295,11057360,-795,0,1666421390,13065.194781509992,183.7940103600049,54482.97431232001 2022-10-22,06:49:52.000,295,11057328,-795,0,1666421391,13065.228463059997,183.75876471000083,54482.911428240004 2022-10-22,06:49:53.000,295,11057367,-795,0,1666421392,13065.181308890002,183.77286296999955,54482.8275828 2022-10-22,06:49:54.000,295,11057388,-795,0,1666421393,13065.221726750002,183.75876471000083,54482.78566008001 2022-10-22,06:49:55.000,295,11057365,-795,0,1666421394,13065.322771400002,183.70942079999804,54482.9673252 2022-10-22,06:49:56.000,295,11057301,-795,0,1666421395,13065.336244019993,183.73761732000276,54482.90444112001 2022-10-22,06:49:57.000,295,11057316,-795,0,1666421396,13065.322771400002,183.75171558000147,54482.862518400005 2022-10-22,06:49:58.000,295,11057373,-795,0,1666421397,13065.376661879993,183.68827340999997,54482.68085328 2022-10-22,06:49:59.000,295,11057355,-795,0,1666421398,13065.363189260002,183.72351906000404,54482.84854416 2022-10-22,06:50:00.000,295,11057359,-795,0,1666421399,13065.497915459993,183.67417515000125,54482.7926472 2022-10-22,06:50:01.000,295,11057347,-795,0,1666421400,13065.477706529993,183.67417515000125,54482.84854416 2022-10-22,06:50:02.000,295,11057364,-795,0,1666421401,13065.518124389993,183.70237166999868,54482.764698720006 2022-10-22,06:50:03.000,295,11057369,-795,0,1666421402,13065.585487489989,183.66007689000253,54482.85553128001 2022-10-22,06:50:04.000,295,11057323,-795,0,1666421403,13065.598960109994,183.6671260200019,54482.694827520005 2022-10-22,06:50:05.000,295,11057378,-795,0,1666421404,13065.679795829994,183.62483123999846,54482.8275828 2022-10-22,06:50:06.000,295,11057303,-795,0,1666421405,13065.673059519999,183.59663472000102,54482.722776 2022-10-22,06:50:07.000,295,11057359,-795,0,1666421406,13065.700004759994,183.63188036999782,54482.764698720006 2022-10-22,06:50:08.000,295,11057362,-795,0,1666421407,13065.70674106999,183.58958559000166,54482.68784040001 2022-10-22,06:50:09.000,295,11057333,-795,0,1666421408,13065.673059519999,183.56843820000358,54482.708801759996 2022-10-22,06:50:10.000,295,11057375,-795,0,1666421409,13065.841467269995,183.55433994000487,54482.82059568 2022-10-22,06:50:11.000,295,11057352,-795,0,1666421410,13065.83473096,183.5331925499995,54482.83456992001 2022-10-22,06:50:12.000,295,11057380,-795,0,1666421411,13065.87514882,183.52614342000015,54482.85553128001 2022-10-22,06:50:13.000,295,11057325,-795,0,1666421412,13065.85493989,183.469750379998,54482.72976312 2022-10-22,06:50:14.000,295,11057329,-795,0,1666421413,13065.85493989,183.483848640004,54482.764698720006 2022-10-22,06:50:15.000,295,11057327,-795,0,1666421414,13065.861676199995,183.483848640004,54482.79963432 2022-10-22,06:50:16.000,295,11057340,-795,0,1666421415,13065.902094059995,183.47679951000464,54482.82059568 2022-10-22,06:50:17.000,295,11057360,-795,0,1666421416,13065.83473096,183.4345047300012,54482.73675024001 2022-10-22,06:50:18.000,295,11057326,-795,0,1666421417,13065.86841250999,183.40630821000377,54482.75072448 2022-10-22,06:50:19.000,295,11057382,-795,0,1666421418,13065.97619347,183.40630821000377,54482.897454 2022-10-22,06:50:20.000,295,11057318,-795,0,1666421419,13066.003138709995,183.39220994999778,54482.92540248001 2022-10-22,06:50:21.000,295,11057304,-795,0,1666421420,13066.00987501999,183.37811168999906,54482.91841536 2022-10-22,06:50:22.000,295,11057367,-795,0,1666421421,13066.00987501999,183.34991517000162,54482.813608560005 2022-10-22,06:50:23.000,295,11057322,-795,0,1666421422,13065.96945715999,183.31466952000483,54482.71578888001 2022-10-22,06:50:24.000,295,11057363,-795,0,1666421423,13066.05702919,183.34286604000226,54482.70181464 2022-10-22,06:50:25.000,295,11057317,-795,0,1666421424,13066.09744705,183.29352212999947,54482.88347976001 2022-10-22,06:50:26.000,295,11057314,-795,0,1666421425,13066.104183359996,183.32876778000355,54482.85553128001 2022-10-22,06:50:27.000,295,11057316,-795,0,1666421426,13066.124392289996,183.25827648000268,54482.93937672 2022-10-22,06:50:28.000,295,11057381,-795,0,1666421427,13066.11091966999,183.25827648000268,54482.88347976001 2022-10-22,06:50:29.000,295,11057348,-795,0,1666421428,13066.05702919,183.21598169999925,54482.7926472 2022-10-22,06:50:30.000,295,11057352,-795,0,1666421429,13066.124392289996,183.20188344000053,54482.83456992001 2022-10-22,06:50:31.000,295,11057341,-795,0,1666421430,13066.15807384,183.18073605000245,54482.86950552 2022-10-22,06:50:32.000,295,11057339,-795,0,1666421431,13066.13786491,183.19483431000117,54482.88347976001 2022-10-22,06:50:33.000,295,11057307,-795,0,1666421432,13066.151337529991,183.16663779000373,54482.897454 2022-10-22,06:50:34.000,295,11057337,-795,0,1666421433,13066.11091966999,183.15958866000437,54482.86950552 2022-10-22,06:50:35.000,295,11057366,-795,0,1666421434,13066.11091966999,183.09614649000287,54482.862518400005 2022-10-22,06:50:36.000,295,11057357,-795,0,1666421435,13066.164810149996,183.06794996999815,54482.93937672 2022-10-22,06:50:37.000,295,11057334,-795,0,1666421436,13066.171546459991,183.0609008399988,54482.97431232001 2022-10-22,06:50:38.000,295,11057362,-795,0,1666421437,13066.171546459991,183.01155693000328,54482.91841536 2022-10-22,06:50:39.000,295,11057336,-795,0,1666421438,13066.15807384,183.01155693000328,54482.83456992001 2022-10-22,06:50:40.000,295,11057340,-795,0,1666421439,13066.151337529991,182.99745867000456,54482.84854416 2022-10-22,06:50:41.000,295,11057361,-795,0,1666421440,13066.191755389991,182.96926214999985,54482.9673252 2022-10-22,06:50:42.000,295,11057356,-795,0,1666421441,13066.225436939996,183.01155693000328,54483.00924792 2022-10-22,06:50:43.000,295,11057325,-795,0,1666421442,13066.1984917,182.9763112799992,54482.981299440005 2022-10-22,06:50:44.000,295,11057344,-795,0,1666421443,13066.1984917,182.9622130200005,54482.85553128001 2022-10-22,06:50:45.000,295,11057311,-795,0,1666421444,13066.218700630001,182.9410656300024,54482.981299440005 2022-10-22,06:50:46.000,295,11057361,-795,0,1666421445,13066.238909560001,182.9763112799992,54482.98828656 2022-10-22,06:50:47.000,295,11057349,-795,0,1666421446,13066.232173249991,182.9622130200005,54483.00924792 2022-10-22,06:50:48.000,295,11057340,-795,0,1666421447,13066.144601219996,182.98336040999857,54482.92540248001 2022-10-22,06:50:49.000,295,11057321,-795,0,1666421448,13066.151337529991,182.9622130200005,54482.96033808 2022-10-22,06:50:50.000,295,11057372,-795,0,1666421449,13066.205228009996,182.9622130200005,54483.044183519996 2022-10-22,06:50:51.000,295,11057350,-795,0,1666421450,13066.164810149996,182.94811476000177,54482.93937672 2022-10-22,06:50:52.000,295,11057412,-795,0,1666421451,13066.272591109991,183.00450780000392,54483.12104184001 2022-10-22,06:50:53.000,295,11057348,-795,0,1666421452,13066.232173249991,182.98336040999857,54483.05117064001 2022-10-22,06:50:54.000,295,11057370,-795,0,1666421453,13066.218700630001,183.01860606000264,54483.05117064001 2022-10-22,06:50:55.000,295,11057344,-795,0,1666421454,13066.218700630001,183.05385170999944,54483.100080480006 2022-10-22,06:50:56.000,295,11057393,-795,0,1666421455,13066.205228009996,183.03975345000072,54483.12802896 2022-10-22,06:50:57.000,295,11057359,-795,0,1666421456,13066.11765598,183.03270432000136,54483.1070676 2022-10-22,06:50:58.000,295,11057383,-795,0,1666421457,13066.131128599991,183.0749991000048,54483.148990320005 2022-10-22,06:50:59.000,295,11057393,-795,0,1666421458,13066.171546459991,183.08204823000415,54483.246810000004 2022-10-22,06:51:00.000,295,11057339,-795,0,1666421459,13066.151337529991,183.11024475000158,54483.23283576 2022-10-22,06:51:01.000,295,11057364,-795,0,1666421460,13066.164810149996,183.1736869200031,54483.23982288001 2022-10-22,06:51:02.000,295,11057362,-795,0,1666421461,13066.171546459991,183.13139213999966,54483.20488728 2022-10-22,06:51:03.000,295,11057358,-795,0,1666421462,13066.151337529991,183.1243430100003,54483.00924792 2022-10-22,06:51:04.000,295,11057360,-795,0,1666421463,13066.13786491,183.20188344000053,54483.09309336001 2022-10-22,06:51:05.000,295,11057341,-795,0,1666421464,13066.191755389991,183.21598169999925,54483.12802896 2022-10-22,06:51:06.000,295,11057374,-795,0,1666421465,13066.211964319991,183.2230308299986,54483.23982288001 2022-10-22,06:51:07.000,295,11057357,-795,0,1666421466,13066.185019079996,183.21598169999925,54483.14200320001 2022-10-22,06:51:08.000,295,11057392,-795,0,1666421467,13066.124392289996,183.24417822000396,54483.19091304001 2022-10-22,06:51:09.000,295,11057285,-795,0,1666421468,13066.15807384,183.26532561000204,54483.100080480006 2022-10-22,06:51:10.000,295,11057373,-795,0,1666421469,13066.07723812,183.2723747400014,54483.20488728 2022-10-22,06:51:11.000,295,11057332,-795,0,1666421470,13066.11091966999,183.27942387000076,54483.211874399996 2022-10-22,06:51:12.000,295,11057361,-795,0,1666421471,13066.124392289996,183.3358169100029,54483.246810000004 2022-10-22,06:51:13.000,295,11057327,-795,0,1666421472,13066.05029287999,183.32876778000355,54483.079119120004 2022-10-22,06:51:14.000,295,11057372,-795,0,1666421473,13066.003138709995,183.37811168999906,54483.13501608 2022-10-22,06:51:15.000,295,11057330,-795,0,1666421474,13066.09071073999,183.36401343000034,54483.25379712 2022-10-22,06:51:16.000,295,11057319,-795,0,1666421475,13066.043556569995,183.40630821000377,54483.29571984 2022-10-22,06:51:17.000,295,11057359,-795,0,1666421476,13066.063765499995,183.45565211999929,54483.23982288001 2022-10-22,06:51:18.000,295,11057325,-795,0,1666421477,13066.07050180999,183.44155386000057,54483.23982288001 2022-10-22,06:51:19.000,295,11057323,-795,0,1666421478,13065.93577561,183.4345047300012,54483.12104184001 2022-10-22,06:51:20.000,295,11057323,-795,0,1666421479,13065.91556668,183.4345047300012,54483.15597744 2022-10-22,06:51:21.000,295,11057362,-795,0,1666421480,13066.01661133,183.49089777000336,54483.26078424001 2022-10-22,06:51:22.000,295,11057357,-795,0,1666421481,13066.063765499995,183.51204516000143,54483.33065544 2022-10-22,06:51:23.000,295,11057372,-795,0,1666421482,13066.063765499995,183.49794690000272,54483.267771360006 2022-10-22,06:51:24.000,295,11057359,-795,0,1666421483,13066.063765499995,183.49794690000272,54483.29571984 2022-10-22,06:51:25.000,295,11057341,-795,0,1666421484,13066.05029287999,183.54024167999887,54483.19091304001 2022-10-22,06:51:26.000,295,11057334,-795,0,1666421485,13066.07723812,183.54024167999887,54483.26078424001 2022-10-22,06:51:27.000,295,11057337,-795,0,1666421486,13066.03008394999,183.51204516000143,54483.21886152001 2022-10-22,06:51:28.000,295,11057323,-795,0,1666421487,13066.083974429996,183.54024167999887,54483.2817456 2022-10-22,06:51:29.000,295,11057297,-795,0,1666421488,13066.07723812,183.58958559000166,54483.28873272001 2022-10-22,06:51:30.000,295,11057363,-795,0,1666421489,13066.03682026,183.59663472000102,54483.30969408001 2022-10-22,06:51:31.000,295,11057362,-795,0,1666421490,13066.07723812,183.61073297999974,54483.23982288001 2022-10-22,06:51:32.000,295,11057342,-795,0,1666421491,13066.063765499995,183.61073297999974,54483.32366832 2022-10-22,06:51:33.000,295,11057308,-795,0,1666421492,13066.063765499995,183.56843820000358,54483.246810000004 2022-10-22,06:51:34.000,295,11057360,-795,0,1666421493,13066.063765499995,183.63188036999782,54483.2817456 2022-10-22,06:51:35.000,295,11057329,-795,0,1666421494,13066.043556569995,183.66007689000253,54483.35860392001 2022-10-22,06:51:36.000,295,11057339,-795,0,1666421495,13066.05702919,183.6459786300038,54483.27475848 2022-10-22,06:51:37.000,295,11057365,-795,0,1666421496,13066.01661133,183.6812242800006,54483.33065544 2022-10-22,06:51:38.000,295,11057347,-795,0,1666421497,13065.96945715999,183.74466645000211,54483.16296456 2022-10-22,06:51:39.000,295,11057355,-795,0,1666421498,13066.07050180999,183.68827340999997,54483.23283576 2022-10-22,06:51:40.000,295,11057369,-795,0,1666421499,13066.05702919,183.7305681900034,54483.30969408001 2022-10-22,06:51:41.000,295,11057301,-795,0,1666421500,13066.03682026,183.72351906000404,54483.28873272001 2022-10-22,06:51:42.000,295,11057358,-795,0,1666421501,13066.003138709995,183.77286296999955,54483.211874399996 2022-10-22,06:51:43.000,295,11057349,-795,0,1666421502,13065.93577561,183.77286296999955,54483.079119120004 2022-10-22,06:51:44.000,295,11057350,-795,0,1666421503,13065.90883036999,183.7658138400002,54483.05815776 2022-10-22,06:51:45.000,295,11057374,-795,0,1666421504,13065.942511919995,183.75876471000083,54483.13501608 2022-10-22,06:51:46.000,295,11057356,-795,0,1666421505,13065.962720849995,183.77286296999955,54483.21886152001 2022-10-22,06:51:47.000,295,11057368,-795,0,1666421506,13065.962720849995,183.80810862000362,54483.15597744 2022-10-22,06:51:48.000,295,11057348,-795,0,1666421507,13065.94924822999,183.80105949000426,54483.18392592 2022-10-22,06:51:49.000,295,11057257,-795,0,1666421508,13065.91556668,183.80810862000362,54483.08610624 2022-10-22,06:51:50.000,295,11057301,-795,0,1666421509,13065.92903929999,183.81515775000298,54483.100080480006 2022-10-22,06:51:51.000,295,11057291,-795,0,1666421510,13065.88862143999,183.80810862000362,54482.9673252 2022-10-22,06:51:52.000,295,11057383,-795,0,1666421511,13065.841467269995,183.81515775000298,54482.9673252 2022-10-22,06:51:53.000,295,11057351,-795,0,1666421512,13065.87514882,183.87155078999785,54483.01623504 2022-10-22,06:51:54.000,295,11057339,-795,0,1666421513,13065.902094059995,183.8645016599985,54483.0371964 2022-10-22,06:51:55.000,295,11057319,-795,0,1666421514,13065.93577561,183.85745252999914,54483.14200320001 2022-10-22,06:51:56.000,295,11057390,-795,0,1666421515,13065.91556668,183.8645016599985,54483.12802896 2022-10-22,06:51:57.000,295,11057318,-795,0,1666421516,13065.902094059995,183.90679644000193,54483.12802896 2022-10-22,06:51:58.000,295,11057320,-795,0,1666421517,13065.87514882,183.94909121999808,54483.05117064001 2022-10-22,06:51:59.000,295,11057313,-795,0,1666421518,13065.821258339995,183.9913860000015,54482.94636384 2022-10-22,06:52:00.000,295,11057380,-795,0,1666421519,13065.7943131,183.93499295999936,54482.95335096001 2022-10-22,06:52:01.000,295,11057363,-795,0,1666421520,13065.81452203,183.92089470000064,54483.0371964 2022-10-22,06:52:02.000,295,11057332,-795,0,1666421521,13065.861676199995,183.97023861000343,54483.15597744 2022-10-22,06:52:03.000,295,11057355,-795,0,1666421522,13065.861676199995,183.91384557000129,54483.18392592 2022-10-22,06:52:04.000,295,11057423,-795,0,1666421523,13065.841467269995,183.95614035000472,54483.1769388 2022-10-22,06:52:05.000,295,11057305,-795,0,1666421524,13065.75389524,183.98433687000215,54483.030209280005 2022-10-22,06:52:06.000,295,11057279,-795,0,1666421525,13065.780840479994,183.9772877400028,54483.044183519996 2022-10-22,06:52:07.000,295,11057349,-795,0,1666421526,13065.76736785999,183.9772877400028,54483.100080480006 2022-10-22,06:52:08.000,295,11057345,-795,0,1666421527,13065.74715892999,183.98433687000215,54483.08610624 2022-10-22,06:52:09.000,295,11057324,-795,0,1666421528,13065.70674106999,183.98433687000215,54482.92540248001 2022-10-22,06:52:10.000,295,11057347,-795,0,1666421529,13065.713477379999,183.9772877400028,54482.99527368 2022-10-22,06:52:11.000,295,11057385,-795,0,1666421530,13065.780840479994,184.06892643000174,54483.08610624 2022-10-22,06:52:12.000,295,11057344,-795,0,1666421531,13065.75389524,184.05482817000302,54483.13501608 2022-10-22,06:52:13.000,295,11057282,-795,0,1666421532,13065.70674106999,184.0266316499983,54482.96033808 2022-10-22,06:52:14.000,295,11057320,-795,0,1666421533,13065.700004759994,184.03368077999767,54482.97431232001 2022-10-22,06:52:15.000,295,11057368,-795,0,1666421534,13065.639377969994,184.0759755600011,54482.9673252 2022-10-22,06:52:16.000,295,11057357,-795,0,1666421535,13065.693268449999,184.05482817000302,54482.911428240004 2022-10-22,06:52:17.000,295,11057330,-795,0,1666421536,13065.592223799998,184.06892643000174,54482.7926472 2022-10-22,06:52:18.000,295,11057357,-795,0,1666421537,13065.625905349989,184.1394177300026,54482.862518400005 2022-10-22,06:52:19.000,295,11057322,-715,0,1666421538,13065.605696419989,184.09007381999982,54482.93937672 2022-10-22,06:52:20.000,295,11057381,-795,0,1666421539,13065.558542249993,184.1253194700039,54482.911428240004 2022-10-22,06:52:21.000,295,11057326,-795,0,1666421540,13065.551805939998,184.18171250999876,54482.88347976001 2022-10-22,06:52:22.000,295,11057369,-795,0,1666421541,13065.477706529993,184.16761425000004,54482.82059568 2022-10-22,06:52:23.000,295,11057327,-795,0,1666421542,13065.450761289998,184.18171250999876,54482.68784040001 2022-10-22,06:52:24.000,295,11057334,-795,0,1666421543,13065.383398190002,184.2381055500009,54482.65989192 2022-10-22,06:52:25.000,295,11057296,-795,0,1666421544,13065.356452949993,184.2381055500009,54482.59002072001 2022-10-22,06:52:26.000,295,11057333,-795,0,1666421545,13065.390134499998,184.26630206999835,54482.71578888001 2022-10-22,06:52:27.000,295,11057341,-795,0,1666421546,13065.356452949993,184.24515468000027,54482.68784040001 2022-10-22,06:52:28.000,295,11057377,-795,0,1666421547,13065.336244019993,184.2733511999977,54482.597007840006 2022-10-22,06:52:29.000,295,11057292,-795,0,1666421548,13065.275617229992,184.23105642000155,54482.708801759996 2022-10-22,06:52:30.000,295,11057333,-795,0,1666421549,13065.241935680002,184.28040033000434,54482.645917680005 2022-10-22,06:52:31.000,295,11057321,-795,0,1666421550,13065.208254129997,184.29449859000306,54482.5830336 2022-10-22,06:52:32.000,295,11057367,-795,0,1666421551,13065.214990439992,184.30154772000242,54482.54111088001 2022-10-22,06:52:33.000,295,11057322,-795,0,1666421552,13065.147627339997,184.3226951100005,54482.47123968001 2022-10-22,06:52:34.000,295,11057382,-795,0,1666421553,13065.140891030002,184.3226951100005,54482.46425256 2022-10-22,06:52:35.000,295,11057341,-795,0,1666421554,13065.140891030002,184.3367933699992,54482.55508512 2022-10-22,06:52:36.000,295,11057356,-795,0,1666421555,13065.107209479997,184.40023554000072,54482.45027832001 2022-10-22,06:52:37.000,295,11057314,-795,0,1666421556,13065.026373759996,184.386137280002,54482.43630408 2022-10-22,06:52:38.000,295,11057360,-795,0,1666421557,13064.97921959,184.45662858000287,54482.29656168 2022-10-22,06:52:39.000,295,11057304,-795,0,1666421558,13064.965746969996,184.49187422999967,54482.27560032 2022-10-22,06:52:40.000,295,11057337,-795,0,1666421559,13065.053318999991,184.49892335999903,54482.21970336 2022-10-22,06:52:41.000,295,11057360,-795,0,1666421560,13065.127418409997,184.52007075000438,54482.2686132 2022-10-22,06:52:42.000,295,11057357,-795,0,1666421561,13065.194781509992,184.46367771000223,54482.240664720004 2022-10-22,06:52:43.000,295,11057361,-795,0,1666421562,13065.140891030002,184.37908815000264,54482.30354880001 2022-10-22,06:52:44.000,295,11057293,-795,0,1666421563,13065.140891030002,184.35089162999793,54482.28258744001 2022-10-22,06:52:45.000,295,11057379,-795,0,1666421564,13065.147627339997,184.35089162999793,54482.36643288 2022-10-22,06:52:46.000,295,11057408,-795,0,1666421565,13065.140891030002,184.39318641000136,54482.33149728001 2022-10-22,06:52:47.000,295,11057319,-795,0,1666421566,13065.120682100001,184.386137280002,54482.29656168 2022-10-22,06:52:48.000,295,11057353,-795,0,1666421567,13065.026373759996,184.40728467000008,54482.17079352 2022-10-22,06:52:49.000,295,11057362,-795,0,1666421568,13065.080264240001,184.4213829299988,54482.261626080006 2022-10-22,06:52:50.000,295,11057360,-795,0,1666421569,13065.140891030002,184.4495794500035,54482.33149728001 2022-10-22,06:52:51.000,295,11057322,-795,0,1666421570,13065.127418409997,184.51302161999774,54482.310535920005 2022-10-22,06:52:52.000,295,11057347,-795,0,1666421571,13065.167836269997,184.47777597000095,54482.32451016 2022-10-22,06:52:53.000,295,11057330,-795,0,1666421572,13065.033110069991,184.49187422999967,54482.10092232 2022-10-22,06:52:54.000,295,11057333,-795,0,1666421573,13065.100473170001,184.56236553000053,54482.191754880005 2022-10-22,06:52:55.000,295,11057345,-795,0,1666421574,13065.140891030002,184.54121814000246,54482.17079352 2022-10-22,06:52:56.000,295,11057342,-795,0,1666421575,13065.127418409997,184.54121814000246,54482.13585792001 2022-10-22,06:52:57.000,295,11057358,-795,0,1666421576,13065.120682100001,184.54826727000182,54482.12188368 2022-10-22,06:52:58.000,295,11057409,-795,0,1666421577,13065.201517820002,184.59056204999797,54482.23367760001 2022-10-22,06:52:59.000,295,11057333,-795,0,1666421578,13065.188045199997,184.5694146599999,54482.29656168 2022-10-22,06:53:00.000,295,11057343,-795,0,1666421579,13065.214990439992,184.60466031000396,54482.2686132 2022-10-22,06:53:01.000,295,11057341,-795,0,1666421580,13065.201517820002,184.59056204999797,54482.22669048 2022-10-22,06:53:02.000,295,11057339,-795,0,1666421581,13065.194781509992,184.61875857000268,54482.17778064 2022-10-22,06:53:03.000,295,11057341,-795,0,1666421582,13065.053318999991,184.64695509000012,54481.96816704001 2022-10-22,06:53:04.000,295,11057371,-795,0,1666421583,13065.134154719992,184.63990596000076,54482.11489656001 2022-10-22,06:53:05.000,295,11057314,-795,0,1666421584,13065.147627339997,184.65400421999948,54482.191754880005 2022-10-22,06:53:06.000,295,11057350,-795,0,1666421585,13065.161099960002,184.72449552000035,54482.21271624001 2022-10-22,06:53:07.000,295,11057336,-795,0,1666421586,13065.194781509992,184.6822007400042,54482.17079352 2022-10-22,06:53:08.000,295,11057349,-795,0,1666421587,13065.134154719992,184.74564290999842,54482.1288708 2022-10-22,06:53:09.000,295,11057344,-795,0,1666421588,13065.154363649992,184.7315446499997,54482.20572912001 2022-10-22,06:53:10.000,295,11057382,-795,0,1666421589,13065.147627339997,184.78793769000185,54482.14983216 2022-10-22,06:53:11.000,295,11057320,-795,0,1666421590,13065.134154719992,184.7949868200012,54482.1288708 2022-10-22,06:53:12.000,295,11057347,-795,0,1666421591,13065.120682100001,184.80908507999993,54482.1288708 2022-10-22,06:53:13.000,295,11057357,-795,0,1666421592,13065.100473170001,184.82318333999865,54482.03803824001 2022-10-22,06:53:14.000,295,11057339,-795,0,1666421593,13065.113945789992,184.82318333999865,54482.03105112 2022-10-22,06:53:15.000,295,11057395,-795,0,1666421594,13065.147627339997,184.90072376999888,54482.17778064 2022-10-22,06:53:16.000,295,11057351,-795,0,1666421595,13065.161099960002,184.8795763800008,54482.18476776001 2022-10-22,06:53:17.000,295,11057276,-795,0,1666421596,13065.140891030002,184.90777289999824,54482.20572912001 2022-10-22,06:53:18.000,295,11057355,-795,0,1666421597,13065.113945789992,184.90072376999888,54482.06598672001 2022-10-22,06:53:19.000,295,11057397,-795,0,1666421598,13065.113945789992,184.92187116000423,54482.15681928 2022-10-22,06:53:20.000,295,11057335,-795,0,1666421599,13065.039846380001,185.00646072000382,54481.86336024 2022-10-22,06:53:21.000,295,11057332,-795,0,1666421600,13065.093736859992,185.0276081100019,54482.15681928 2022-10-22,06:53:22.000,295,11057362,-795,0,1666421601,13065.154363649992,184.99941159000446,54482.18476776001 2022-10-22,06:53:23.000,295,11057362,-795,0,1666421602,13065.080264240001,185.03465724000125,54482.093935200006 2022-10-22,06:53:24.000,295,11057329,-795,0,1666421603,13065.026373759996,185.0276081100019,54482.024064000005 2022-10-22,06:53:25.000,295,11057323,-795,0,1666421604,13065.006164829996,185.04875549999997,54482.11489656001 2022-10-22,06:53:26.000,295,11057369,-795,0,1666421605,13065.053318999991,185.06990288999805,54482.024064000005 2022-10-22,06:53:27.000,295,11057363,-795,0,1666421606,13065.006164829996,185.10514854000212,54482.093935200006 2022-10-22,06:53:28.000,295,11057311,-795,0,1666421607,13064.972483279991,185.09809941000276,54481.89829584001 2022-10-22,06:53:29.000,295,11057337,-795,0,1666421608,13064.91185648999,185.09809941000276,54482.01008976 2022-10-22,06:53:30.000,295,11057348,-795,0,1666421609,13064.95901066,185.13334505999956,54482.07996096 2022-10-22,06:53:31.000,295,11057339,-795,0,1666421610,13064.91185648999,185.1544924500049,54482.06598672001 2022-10-22,06:53:32.000,295,11057355,-795,0,1666421611,13064.932065419991,185.13334505999956,54482.05201248 2022-10-22,06:53:33.000,295,11057316,-795,0,1666421612,13064.804075529995,185.19678723000106,54481.89130872 2022-10-22,06:53:34.000,295,11057303,-795,0,1666421613,13064.81754815,185.21793461999914,54481.94021856 2022-10-22,06:53:35.000,295,11057323,-795,0,1666421614,13064.77039397999,185.2249837499985,54481.87034736001 2022-10-22,06:53:36.000,295,11057344,-795,0,1666421615,13064.783866599995,185.21793461999914,54481.856373120005 2022-10-22,06:53:37.000,295,11057380,-795,0,1666421616,13064.73671243,185.30252417999873,54481.89829584001 2022-10-22,06:53:38.000,295,11057354,-795,0,1666421617,13064.75692136,185.2743276600013,54481.905282960004 2022-10-22,06:53:39.000,295,11057320,-795,0,1666421618,13064.66934932999,185.26727853000193,54481.87034736001 2022-10-22,06:53:40.000,295,11057361,-795,0,1666421619,13064.69629457,185.30252417999873,54481.926244320006 2022-10-22,06:53:41.000,295,11057301,-795,0,1666421620,13064.61545885,185.31662244000472,54481.91227008 2022-10-22,06:53:42.000,295,11057329,-795,0,1666421621,13064.62893146999,185.33072070000344,54481.82143752 2022-10-22,06:53:43.000,295,11057347,-795,0,1666421622,13064.56830467999,185.3377698300028,54481.8144504 2022-10-22,06:53:44.000,295,11057344,-795,0,1666421623,13064.50767788999,185.3730154799996,54481.73060496001 2022-10-22,06:53:45.000,295,11057391,-795,0,1666421624,13064.48746895999,185.36596635000024,54481.68169512001 2022-10-22,06:53:46.000,295,11057355,-795,0,1666421625,13064.46726002999,185.35186809000152,54481.758553440006 2022-10-22,06:53:47.000,295,11057297,-795,0,1666421626,13064.420105859994,185.42940852000174,54481.75156632001 2022-10-22,06:53:48.000,295,11057405,-795,0,1666421627,13064.420105859994,185.40826113000367,54481.68169512001 2022-10-22,06:53:49.000,295,11057358,-795,0,1666421628,13064.292115969998,185.42940852000174,54481.55592696 2022-10-22,06:53:50.000,295,11057318,-795,0,1666421629,13064.312324899998,185.4364576500011,54481.59784968 2022-10-22,06:53:51.000,295,11057349,-795,0,1666421630,13064.265170729988,185.4717032999979,54481.569901200004 2022-10-22,06:53:52.000,295,11057314,-795,0,1666421631,13064.224752869988,185.45760503999918,54481.50003 2022-10-22,06:53:53.000,295,11057383,-795,0,1666421632,13064.177598699993,185.47875243000453,54481.45112016 2022-10-22,06:53:54.000,295,11057362,-795,0,1666421633,13064.069817739997,185.54924372999812,54481.33233912 2022-10-22,06:53:55.000,295,11057316,-795,0,1666421634,13064.150653459998,185.5351454699994,54481.41618456001 2022-10-22,06:53:56.000,295,11057351,-795,0,1666421635,13064.143917150002,185.54219459999877,54481.423171680006 2022-10-22,06:53:57.000,295,11057304,-795,0,1666421636,13064.164126080002,185.59153851000156,54481.44413304001 2022-10-22,06:53:58.000,295,11057338,-795,0,1666421637,13064.116971909993,185.57744025000284,54481.39522320001 2022-10-22,06:53:59.000,295,11057361,-795,0,1666421638,13064.056345119992,185.56334199000412,54481.26945504 2022-10-22,06:54:00.000,295,11057337,-795,0,1666421639,13064.022663570002,185.57744025000284,54481.185609600005 2022-10-22,06:54:01.000,295,11057360,-795,0,1666421640,13064.015927259992,185.65498068000306,54481.304390640005 2022-10-22,06:54:02.000,295,11057350,-795,0,1666421641,13064.036136189992,185.65498068000306,54481.19259672 2022-10-22,06:54:03.000,295,11057422,-795,0,1666421642,13063.995718329992,185.66907894000178,54481.26246792 2022-10-22,06:54:04.000,295,11057348,-795,0,1666421643,13063.962036780002,185.66202981000242,54481.19259672 2022-10-22,06:54:05.000,295,11057407,-795,0,1666421644,13064.042872500002,185.6479315500037,54481.27644216001 2022-10-22,06:54:06.000,295,11057387,-795,0,1666421645,13063.988982019997,185.71137371999794,54481.2205452 2022-10-22,06:54:07.000,295,11057344,-795,0,1666421646,13063.995718329992,185.72547198000393,54481.24150656 2022-10-22,06:54:08.000,295,11057330,-795,0,1666421647,13063.948564159997,185.73957024000265,54481.09477704 2022-10-22,06:54:09.000,295,11057341,-795,0,1666421648,13063.874464749992,185.75366850000137,54481.07381568 2022-10-22,06:54:10.000,295,11057349,-795,0,1666421649,13063.901409990001,185.7677667600001,54481.136699760005 2022-10-22,06:54:11.000,295,11057375,-795,0,1666421650,13063.914882609992,185.7818650199988,54481.12272552 2022-10-22,06:54:12.000,295,11057371,-795,0,1666421651,13063.860992130001,185.7959632800048,54481.10176416 2022-10-22,06:54:13.000,295,11057303,-795,0,1666421652,13063.807101649996,185.78891414999816,54480.96202176001 2022-10-22,06:54:14.000,295,11057406,-795,0,1666421653,13063.807101649996,185.82415980000223,54480.975996 2022-10-22,06:54:15.000,295,11057376,-795,0,1666421654,13063.766683789996,185.85235631999967,54481.017918720005 2022-10-22,06:54:16.000,295,11057406,-795,0,1666421655,13063.786892719996,185.8664545799984,54480.88516344 2022-10-22,06:54:17.000,295,11057362,-795,0,1666421656,13063.69932069,185.8664545799984,54480.80830512 2022-10-22,06:54:18.000,295,11057363,-795,0,1666421657,13063.706056999996,185.88760197000374,54480.82227936001 2022-10-22,06:54:19.000,295,11057351,-795,0,1666421658,13063.71952962,185.90170023000246,54480.89215056001 2022-10-22,06:54:20.000,295,11057373,-795,0,1666421659,13063.71952962,185.90874936000182,54480.88516344 2022-10-22,06:54:21.000,295,11057350,-795,0,1666421660,13063.6386939,185.8946511000031,54480.69651120001 2022-10-22,06:54:22.000,295,11057368,-795,0,1666421661,13063.67911176,185.91579849000118,54480.69651120001 2022-10-22,06:54:23.000,295,11057382,-795,0,1666421662,13063.57133079999,185.95104413999798,54480.54978168 2022-10-22,06:54:24.000,295,11057366,-795,0,1666421663,13063.57133079999,185.97219153000333,54480.65458848001 2022-10-22,06:54:25.000,295,11057327,-795,0,1666421664,13063.55785818,185.94399500999862,54480.62664000001 2022-10-22,06:54:26.000,295,11057365,-795,0,1666421665,13063.51070400999,185.9792406600027,54480.5917044 2022-10-22,06:54:27.000,295,11057321,-715,0,1666421666,13063.483758769995,185.9933389200014,54480.47991048 2022-10-22,06:54:28.000,295,11057347,-795,0,1666421667,13063.463549839995,186.00038805000077,54480.3820908 2022-10-22,06:54:29.000,295,11057340,-795,0,1666421668,13063.463549839995,186.01448630999948,54480.3820908 2022-10-22,06:54:30.000,295,11057391,-795,0,1666421669,13063.423131979995,186.00038805000077,54480.347155200005 2022-10-22,06:54:31.000,295,11057325,-795,0,1666421670,13063.402923049995,186.03563370000484,54480.396065040004 2022-10-22,06:54:32.000,295,11057356,-795,0,1666421671,13063.402923049995,186.03563370000484,54480.22138704001 2022-10-22,06:54:33.000,295,11057366,-795,0,1666421672,13063.342296259994,186.077928480001,54480.29125824001 2022-10-22,06:54:34.000,295,11057336,-795,0,1666421673,13063.40965935999,186.12727239000378,54480.14452872 2022-10-22,06:54:35.000,295,11057330,-795,0,1666421674,13063.443340909995,186.0920267399997,54480.38907792001 2022-10-22,06:54:36.000,295,11057321,-795,0,1666421675,13063.423131979995,186.12022326000442,54480.249335520006 2022-10-22,06:54:37.000,295,11057338,-795,0,1666421676,13063.34903256999,186.0920267399997,54480.2074128 2022-10-22,06:54:38.000,295,11057370,-795,0,1666421677,13063.342296259994,186.09907586999907,54480.081644640006 2022-10-22,06:54:39.000,295,11057369,-795,0,1666421678,13063.37597781,186.12727239000378,54480.081644640006 2022-10-22,06:54:40.000,295,11057363,-795,0,1666421679,13063.36924149999,186.12022326000442,54480.08863176 2022-10-22,06:54:41.000,295,11057353,-795,0,1666421680,13063.39618674,186.15546891000122,54480.09561888 2022-10-22,06:54:42.000,295,11057368,-795,0,1666421681,13063.443340909995,186.18366542999865,54480.081644640006 2022-10-22,06:54:43.000,295,11057327,-795,0,1666421682,13063.37597781,186.12727239000378,54479.9977992 2022-10-22,06:54:44.000,295,11057329,-795,0,1666421683,13063.382714119994,186.1413706500025,54479.94888936 2022-10-22,06:54:45.000,295,11057272,-715,0,1666421684,13063.402923049995,186.14841978000186,54480.011773440005 2022-10-22,06:54:46.000,295,11057367,-795,0,1666421685,13063.443340909995,186.1413706500025,54479.93491512001 2022-10-22,06:54:47.000,295,11057370,-795,0,1666421686,13063.423131979995,186.1766162999993,54479.97683784 2022-10-22,06:54:48.000,295,11057372,-795,0,1666421687,13063.40965935999,186.16251804000058,54479.86504392001 2022-10-22,06:54:49.000,295,11057333,-795,0,1666421688,13063.39618674,186.16956716999994,54479.83709544001 2022-10-22,06:54:50.000,295,11057413,-795,0,1666421689,13063.47028614999,186.18366542999865,54479.94190224 2022-10-22,06:54:51.000,295,11057339,-795,0,1666421690,13063.443340909995,186.1413706500025,54479.913953760006 2022-10-22,06:54:52.000,295,11057362,-795,0,1666421691,13063.47702246,186.14841978000186,54479.88600528001 2022-10-22,06:54:53.000,295,11057322,-795,0,1666421692,13063.382714119994,186.1766162999993,54479.81613408001 2022-10-22,06:54:54.000,295,11057319,-795,0,1666421693,13063.36924149999,186.1131741299978,54479.75325 2022-10-22,06:54:55.000,295,11057410,-795,0,1666421694,13063.261460539994,186.18366542999865,54479.76722424001 2022-10-22,06:54:56.000,295,11057391,-795,0,1666421695,13063.402923049995,186.204812820004,54479.71831440001 2022-10-22,06:54:57.000,295,11057374,-795,0,1666421696,13063.37597781,186.13432152000314,54479.71132728 2022-10-22,06:54:58.000,295,11057356,-795,0,1666421697,13063.38945042999,186.15546891000122,54479.70434016 2022-10-22,06:54:59.000,295,11057341,-795,0,1666421698,13063.423131979995,186.16956716999994,54479.83010832 2022-10-22,06:55:00.000,295,11057404,-795,0,1666421699,13063.423131979995,186.16956716999994,54479.78119848 2022-10-22,06:55:01.000,295,11057296,-795,0,1666421700,13063.40965935999,186.16956716999994,54479.746262880006 2022-10-22,06:55:02.000,295,11057358,-795,0,1666421701,13063.41639567,186.204812820004,54479.63446896 2022-10-22,06:55:03.000,295,11057350,-795,0,1666421702,13063.34903256999,186.15546891000122,54479.578572000006 2022-10-22,06:55:04.000,295,11057354,-795,0,1666421703,13063.36924149999,186.16251804000058,54479.52966216001 2022-10-22,06:55:05.000,295,11057382,-795,0,1666421704,13063.36924149999,186.1413706500025,54479.6135076 2022-10-22,06:55:06.000,295,11057343,-795,0,1666421705,13063.382714119994,186.14841978000186,54479.66940456001 2022-10-22,06:55:07.000,295,11057355,-795,0,1666421706,13063.315351019999,186.16251804000058,54479.57158488001 2022-10-22,06:55:08.000,295,11057330,-795,0,1666421707,13063.315351019999,186.16251804000058,54479.4737652 2022-10-22,06:55:09.000,295,11057317,-795,0,1666421708,13063.26819684999,186.1766162999993,54479.48773944 2022-10-22,06:55:10.000,295,11057338,-795,0,1666421709,13063.26819684999,186.18366542999865,54479.341009920005 2022-10-22,06:55:11.000,295,11057386,-795,0,1666421710,13063.274933159999,186.204812820004,54479.40389400001 2022-10-22,06:55:12.000,295,11057358,-795,0,1666421711,13063.281669469994,186.19776369000465,54479.3689584 2022-10-22,06:55:13.000,295,11057298,-795,0,1666421712,13063.153679579998,186.25415672999952,54479.32703568 2022-10-22,06:55:14.000,295,11057385,-795,0,1666421713,13063.187361129989,186.24710760000016,54479.35498416001 2022-10-22,06:55:15.000,295,11057356,-795,0,1666421714,13063.153679579998,186.2400584700008,54479.2990872 2022-10-22,06:55:16.000,295,11057335,-795,0,1666421715,13063.187361129989,186.25415672999952,54479.410881120006 2022-10-22,06:55:17.000,295,11057287,-795,0,1666421716,13063.113261719998,186.31054977000167,54479.35498416001 2022-10-22,06:55:18.000,295,11057376,-795,0,1666421717,13063.093052789998,186.2894023800036,54479.30607432 2022-10-22,06:55:19.000,295,11057305,-795,0,1666421718,13063.052634929998,186.26120585999888,54479.18729328001 2022-10-22,06:55:20.000,295,11057377,-795,0,1666421719,13063.018953379993,186.3035006400023,54479.13838344 2022-10-22,06:55:21.000,295,11057295,-795,0,1666421720,13063.086316479988,186.2894023800036,54479.222228880004 2022-10-22,06:55:22.000,295,11057350,-795,0,1666421721,13063.072843859998,186.31759890000103,54479.243190240006 2022-10-22,06:55:23.000,295,11057348,-795,0,1666421722,13062.985271830003,186.26825498999824,54479.20825464 2022-10-22,06:55:24.000,295,11057350,-795,0,1666421723,13062.958326589993,186.31054977000167,54479.13838344 2022-10-22,06:55:25.000,295,11057364,-795,0,1666421724,13062.971799209998,186.31054977000167,54479.18030616 2022-10-22,06:55:26.000,295,11057356,-795,0,1666421725,13062.917908729993,186.33169715999975,54479.11043496 2022-10-22,06:55:27.000,295,11057326,-795,0,1666421726,13062.924645040002,186.34579541999847,54479.18030616 2022-10-22,06:55:28.000,295,11057342,-795,0,1666421727,13062.897699799993,186.35284454999783,54479.11742208001 2022-10-22,06:55:29.000,295,11057333,-795,0,1666421728,13062.877490869992,186.35989368000446,54479.06152512 2022-10-22,06:55:30.000,295,11057356,-795,0,1666421729,13062.890963489997,186.40218846000062,54479.1593448 2022-10-22,06:55:31.000,295,11057380,-795,0,1666421730,13062.938117659993,186.36694281000382,54479.13838344 2022-10-22,06:55:32.000,295,11057397,-795,0,1666421731,13062.931381349998,186.36694281000382,54479.13838344 2022-10-22,06:55:33.000,295,11057345,-795,0,1666421732,13062.823600390002,186.38104107000254,54479.06152512 2022-10-22,06:55:34.000,295,11057318,-795,0,1666421733,13062.769709909997,186.37399194000318,54478.85191152001 2022-10-22,06:55:35.000,295,11057319,-675,0,1666421734,13062.810127769997,186.38104107000254,54478.90082136001 2022-10-22,06:55:36.000,295,11057352,-795,0,1666421735,13062.816864079992,186.38104107000254,54478.92178272 2022-10-22,06:55:37.000,295,11057362,-795,0,1666421736,13062.762973600002,186.37399194000318,54478.9147956 2022-10-22,06:55:38.000,295,11057332,-795,0,1666421737,13062.762973600002,186.43038497999805,54478.837937280005 2022-10-22,06:55:39.000,295,11057326,-795,0,1666421738,13062.722555740002,186.39513933000126,54478.75409184 2022-10-22,06:55:40.000,295,11057355,-795,0,1666421739,13062.722555740002,186.41628671999933,54478.956718320005 2022-10-22,06:55:41.000,295,11057295,-795,0,1666421740,13062.729292049997,186.45858150000277,54478.82396304 2022-10-22,06:55:42.000,295,11057346,-795,0,1666421741,13062.682137880001,186.46563063000212,54478.82396304 2022-10-22,06:55:43.000,295,11057380,-795,0,1666421742,13062.668665259996,186.46563063000212,54478.75409184 2022-10-22,06:55:44.000,295,11057349,-795,0,1666421743,13062.608038469996,186.47267976000148,54478.66325928001 2022-10-22,06:55:45.000,295,11057352,-795,0,1666421744,13062.628247399996,186.46563063000212,54478.76107896001 2022-10-22,06:55:46.000,295,11057352,-795,0,1666421745,13062.634983709992,186.50087627999892,54478.73313048001 2022-10-22,06:55:47.000,295,11057341,-795,0,1666421746,13062.621511090001,186.46563063000212,54478.719156240004 2022-10-22,06:55:48.000,295,11057341,-795,0,1666421747,13062.581093230001,186.4515323700034,54478.67723352 2022-10-22,06:55:49.000,295,11057368,-795,0,1666421748,13062.608038469996,186.47972889000084,54478.72614336 2022-10-22,06:55:50.000,295,11057346,-795,0,1666421749,13062.5608843,186.47972889000084,54478.64229792001 2022-10-22,06:55:51.000,295,11057338,-795,0,1666421750,13062.574356919991,186.52202367000427,54478.65627216 2022-10-22,06:55:52.000,295,11057366,-795,0,1666421751,13062.628247399996,186.52202367000427,54478.56543960001 2022-10-22,06:55:53.000,295,11057320,-795,0,1666421752,13062.601302160001,186.55726932000107,54478.502555520005 2022-10-22,06:55:54.000,295,11057334,-795,0,1666421753,13062.594565849991,186.54317106000235,54478.453645680005 2022-10-22,06:55:55.000,295,11057387,-795,0,1666421754,13062.634983709992,186.54317106000235,54478.57941384 2022-10-22,06:55:56.000,295,11057336,-795,0,1666421755,13062.506993819996,186.59251496999786,54478.4606328 2022-10-22,06:55:57.000,295,11057361,-795,0,1666421756,13062.52046644,186.5713675799998,54478.453645680005 2022-10-22,06:55:58.000,295,11057375,-795,0,1666421757,13062.54067537,186.5854658399985,54478.41172296 2022-10-22,06:55:59.000,295,11057325,-795,0,1666421758,13062.594565849991,186.5854658399985,54478.41871008 2022-10-22,06:56:00.000,295,11057365,-795,0,1666421759,13062.574356919991,186.64185888000065,54478.43967144 2022-10-22,06:56:01.000,295,11057409,-795,0,1666421760,13062.614774779991,186.6348097500013,54478.44665856001 2022-10-22,06:56:02.000,295,11057417,-795,0,1666421761,13062.587829539996,186.66300626999873,54478.404735840006 2022-10-22,06:56:03.000,295,11057363,-795,0,1666421762,13062.648456329996,186.6982519200028,54478.48858128 2022-10-22,06:56:04.000,295,11057337,-795,0,1666421763,13062.655192639992,186.6982519200028,54478.42569720001 2022-10-22,06:56:05.000,295,11057330,-795,0,1666421764,13062.668665259996,186.6982519200028,54478.502555520005 2022-10-22,06:56:06.000,295,11057381,-795,0,1666421765,13062.682137880001,186.74759582999832,54478.46761992 2022-10-22,06:56:07.000,295,11057324,-795,0,1666421766,13062.661928950001,186.75464495999768,54478.44665856001 2022-10-22,06:56:08.000,295,11057360,-795,0,1666421767,13062.655192639992,186.78989061000175,54478.34883888001 2022-10-22,06:56:09.000,295,11057399,-795,0,1666421768,13062.655192639992,186.78989061000175,54478.355826000006 2022-10-22,06:56:10.000,295,11057374,-795,0,1666421769,13062.749500979997,186.81103799999983,54478.48159416 2022-10-22,06:56:11.000,295,11057354,-795,0,1666421770,13062.776446219992,186.7828414800024,54478.523516880006 2022-10-22,06:56:12.000,295,11057333,-795,0,1666421771,13062.776446219992,186.78989061000175,54478.51652976001 2022-10-22,06:56:13.000,295,11057367,-795,0,1666421772,13062.783182530002,186.80398887000047,54478.43268432 2022-10-22,06:56:14.000,295,11057369,-795,0,1666421773,13062.769709909997,186.81103799999983,54478.453645680005 2022-10-22,06:56:15.000,295,11057368,-795,0,1666421774,13062.783182530002,186.82513625999854,54478.502555520005 2022-10-22,06:56:16.000,295,11057346,-795,0,1666421775,13062.803391460002,186.81808712999918,54478.42569720001 2022-10-22,06:56:17.000,295,11057402,-795,0,1666421776,13062.675401569992,186.8462836500039,54478.29294192 2022-10-22,06:56:18.000,295,11057363,-795,0,1666421777,13062.722555740002,186.86038191000262,54478.43967144 2022-10-22,06:56:19.000,295,11057359,-795,0,1666421778,13062.688874189997,186.81103799999983,54478.55845248 2022-10-22,06:56:20.000,295,11057362,-795,0,1666421779,13062.709083119997,186.86743104000197,54478.523516880006 2022-10-22,06:56:21.000,295,11057382,-795,0,1666421780,13062.709083119997,186.8321853899979,54478.48858128 2022-10-22,06:56:22.000,295,11057345,-795,0,1666421781,13062.574356919991,186.83923452000454,54478.355826000006 2022-10-22,06:56:23.000,295,11057374,-795,0,1666421782,13062.601302160001,186.8321853899979,54478.39774872001 2022-10-22,06:56:24.000,295,11057349,-795,0,1666421783,13062.601302160001,186.86038191000262,54478.41172296 2022-10-22,06:56:25.000,295,11057356,-795,0,1666421784,13062.614774779991,186.80398887000047,54478.50954264 2022-10-22,06:56:26.000,295,11057367,-795,0,1666421785,13062.614774779991,186.83923452000454,54478.56543960001 2022-10-22,06:56:27.000,295,11057343,-795,0,1666421786,13062.574356919991,186.80398887000047,54478.53749112 2022-10-22,06:56:28.000,295,11057390,-795,0,1666421787,13062.554147989991,186.7969397400011,54478.50954264 2022-10-22,06:56:29.000,295,11057341,-795,0,1666421788,13062.533939059991,186.76874322000367,54478.49556840001 2022-10-22,06:56:30.000,295,11057399,-795,0,1666421789,13062.506993819996,186.76874322000367,54478.42569720001 2022-10-22,06:56:31.000,295,11057346,-795,0,1666421790,13062.41942179,186.76874322000367,54478.383774480004 2022-10-22,06:56:32.000,295,11057279,-795,0,1666421791,13062.48004858,186.7616940900043,54478.39774872001 2022-10-22,06:56:33.000,295,11057320,-795,0,1666421792,13062.358795,186.75464495999768,54478.36980024 2022-10-22,06:56:34.000,295,11057318,-795,0,1666421793,13062.37226761999,186.7334975699996,54478.36980024 2022-10-22,06:56:35.000,295,11057369,-795,0,1666421794,13062.39247654999,186.78989061000175,54478.48858128 2022-10-22,06:56:36.000,295,11057333,-795,0,1666421795,13062.358795,186.78989061000175,54478.49556840001 2022-10-22,06:56:37.000,295,11057374,-795,0,1666421796,13062.31837714,186.74759582999832,54478.44665856001 2022-10-22,06:56:38.000,295,11057338,-795,0,1666421797,13062.23080510999,186.74759582999832,54478.29294192 2022-10-22,06:56:39.000,295,11057373,-795,0,1666421798,13062.19038724999,186.74054669999896,54478.3208904 2022-10-22,06:56:40.000,295,11057399,-795,0,1666421799,13062.21059617999,186.74054669999896,54478.42569720001 2022-10-22,06:56:41.000,295,11057328,-795,0,1666421800,13062.143233079994,186.70530105000216,54478.32787752001 2022-10-22,06:56:42.000,295,11057351,-795,0,1666421801,13062.1567057,186.6982519200028,54478.37678736001 2022-10-22,06:56:43.000,295,11057382,-795,0,1666421802,13062.082606289994,186.67710453000473,54478.41871008 2022-10-22,06:56:44.000,295,11057359,-795,0,1666421803,13062.055661049999,186.65595713999937,54478.27198056 2022-10-22,06:56:45.000,295,11057342,-795,0,1666421804,13062.042188429994,186.61366236000322,54478.41172296 2022-10-22,06:56:46.000,295,11057369,-795,0,1666421805,13062.001770569994,186.62776062000194,54478.30691616001 2022-10-22,06:56:47.000,295,11057359,-795,0,1666421806,13061.927671159989,186.62071149000258,54478.34883888001 2022-10-22,06:56:48.000,295,11057320,-795,0,1666421807,13061.873780679998,186.64185888000065,54478.27896768001 2022-10-22,06:56:49.000,295,11057367,-795,0,1666421808,13061.826626509988,186.62071149000258,54478.26499344 2022-10-22,06:56:50.000,295,11057359,-795,0,1666421809,13061.846835439988,186.5854658399985,54478.43268432 2022-10-22,06:56:51.000,295,11057379,-795,0,1666421810,13061.799681269993,186.5713675799998,54478.34883888001 2022-10-22,06:56:52.000,295,11057363,-795,0,1666421811,13061.819890199993,186.5713675799998,54478.44665856001 2022-10-22,06:56:53.000,295,11057304,-795,0,1666421812,13061.779472339993,186.5149745400049,54478.27198056 2022-10-22,06:56:54.000,295,11057368,-795,0,1666421813,13061.739054479993,186.50792540999828,54478.2510192 2022-10-22,06:56:55.000,295,11057370,-795,0,1666421814,13061.752527099998,186.50087627999892,54478.30691616001 2022-10-22,06:56:56.000,295,11057368,-795,0,1666421815,13061.725581860002,186.49382714999956,54478.25800632001 2022-10-22,06:56:57.000,295,11057316,-795,0,1666421816,13061.584119350002,186.45858150000277,54478.02743136 2022-10-22,06:56:58.000,295,11057347,-795,0,1666421817,13061.550437799997,186.4515323700034,54478.118263920005 2022-10-22,06:56:59.000,295,11057374,-795,0,1666421818,13061.631273519997,186.4233358499987,54478.27198056 2022-10-22,06:57:00.000,295,11057352,-795,0,1666421819,13061.651482449997,186.34579541999847,54478.216083600004 2022-10-22,06:57:01.000,295,11057359,-795,0,1666421820,13061.617800899992,186.26825498999824,54478.18114800001 2022-10-22,06:57:02.000,295,11057380,-795,0,1666421821,13061.644746140002,186.16251804000058,54478.08332832 2022-10-22,06:57:03.000,295,11057318,-795,0,1666421822,13061.779472339993,186.04973196000356,54477.98550864 2022-10-22,06:57:04.000,295,11057340,-795,0,1666421823,13061.907462229989,186.1131741299978,54477.901663200006 2022-10-22,06:57:05.000,295,11057345,-795,0,1666421824,13061.961352709994,186.26825498999824,54478.09031544001 2022-10-22,06:57:06.000,295,11057405,-795,0,1666421825,13061.927671159989,186.3387462899991,54478.09031544001 2022-10-22,06:57:07.000,295,11057382,-795,0,1666421826,13061.772736029998,186.41628671999933,54478.11127680001 2022-10-22,06:57:08.000,295,11057370,-795,0,1666421827,13061.705372930002,186.37399194000318,54478.03441848 2022-10-22,06:57:09.000,295,11057330,-795,0,1666421828,13061.718845549993,186.3880902000019,54478.1462124 2022-10-22,06:57:10.000,295,11057344,-795,0,1666421829,13061.671691379997,186.3387462899991,54478.09031544001 2022-10-22,06:57:11.000,295,11057311,-795,0,1666421830,13061.590855659997,186.33169715999975,54478.04140560001 2022-10-22,06:57:12.000,295,11057365,-795,0,1666421831,13061.590855659997,186.3035006400023,54478.08332832 2022-10-22,06:57:13.000,295,11057417,-795,0,1666421832,13061.516756249992,186.29645151000295,54477.97153440001 2022-10-22,06:57:14.000,295,11057374,-795,0,1666421833,13061.563910420002,186.26120585999888,54478.01345712001 2022-10-22,06:57:15.000,295,11057369,-795,0,1666421834,13061.644746140002,186.25415672999952,54478.10428968 2022-10-22,06:57:16.000,295,11057359,-795,0,1666421835,13061.691900309997,186.22596021000209,54478.15319952 2022-10-22,06:57:17.000,295,11057311,-795,0,1666421836,13061.624537210002,186.23300934000144,54478.10428968 2022-10-22,06:57:18.000,295,11057395,-795,0,1666421837,13061.597591969992,186.19776369000465,54478.12525104 2022-10-22,06:57:19.000,295,11057355,-795,0,1666421838,13061.557174109992,186.14841978000186,54478.0763412 2022-10-22,06:57:20.000,295,11057368,-795,0,1666421839,13061.570646729997,186.18366542999865,54478.048392720004 2022-10-22,06:57:21.000,295,11057341,-795,0,1666421840,13061.604328280002,186.14841978000186,54478.19512224 2022-10-22,06:57:22.000,295,11057362,-795,0,1666421841,13061.678427689993,186.14841978000186,54478.22307072 2022-10-22,06:57:23.000,295,11057350,-795,0,1666421842,13061.631273519997,186.12727239000378,54478.15319952 2022-10-22,06:57:24.000,295,11057330,-795,0,1666421843,13061.570646729997,186.10612499999843,54478.04140560001 2022-10-22,06:57:25.000,295,11057333,-795,0,1666421844,13061.644746140002,186.07087935000163,54478.17416088 2022-10-22,06:57:26.000,295,11057335,-795,0,1666421845,13061.644746140002,186.0920267399997,54478.15319952 2022-10-22,06:57:27.000,295,11057327,-795,0,1666421846,13061.678427689993,186.077928480001,54478.16018664001 2022-10-22,06:57:28.000,295,11057347,-795,0,1666421847,13061.604328280002,186.06383022000227,54478.04140560001 2022-10-22,06:57:29.000,295,11057306,-795,0,1666421848,13061.604328280002,186.04973196000356,54478.05537984 2022-10-22,06:57:30.000,295,11057271,-795,0,1666421849,13061.685164000002,186.02153543999884,54478.237044960006 2022-10-22,06:57:31.000,295,11057324,-795,0,1666421850,13061.718845549993,186.00038805000077,54478.34185176 2022-10-22,06:57:32.000,295,11057378,-795,0,1666421851,13061.732318169998,185.97219153000333,54478.32787752001 2022-10-22,06:57:33.000,295,11057339,-795,0,1666421852,13061.678427689993,185.9933389200014,54478.20909648001 2022-10-22,06:57:34.000,295,11057344,-795,0,1666421853,13061.718845549993,185.96514240000397,54478.2510192 2022-10-22,06:57:35.000,295,11057353,-795,0,1666421854,13061.745790790003,185.93694587999926,54478.29992904 2022-10-22,06:57:36.000,295,11057376,-795,0,1666421855,13061.732318169998,185.94399500999862,54478.355826000006 2022-10-22,06:57:37.000,295,11057385,-795,0,1666421856,13061.644746140002,185.87350370999775,54478.30691616001 2022-10-22,06:57:38.000,295,11057344,-795,0,1666421857,13061.678427689993,185.8946511000031,54478.30691616001 2022-10-22,06:57:39.000,295,11057359,-795,0,1666421858,13061.772736029998,185.85940544999903,54478.41172296 2022-10-22,06:57:40.000,295,11057359,-795,0,1666421859,13061.792944959998,185.85940544999903,54478.43268432 2022-10-22,06:57:41.000,295,11057325,-795,0,1666421860,13061.765999720003,185.8453071900003,54478.43268432 2022-10-22,06:57:42.000,295,11057333,-795,0,1666421861,13061.739054479993,185.82415980000223,54478.34185176 2022-10-22,06:57:43.000,295,11057378,-795,0,1666421862,13061.732318169998,185.81711067000288,54478.29294192 2022-10-22,06:57:44.000,295,11057379,-795,0,1666421863,13061.712109239998,185.77481588999945,54478.26499344 2022-10-22,06:57:45.000,295,11057340,-795,0,1666421864,13061.732318169998,185.7818650199988,54478.46761992 2022-10-22,06:57:46.000,295,11057382,-795,0,1666421865,13061.792944959998,185.85235631999967,54478.34883888001 2022-10-22,06:57:47.000,295,11057332,-795,0,1666421866,13061.664955070002,185.7959632800048,54478.44665856001 2022-10-22,06:57:48.000,295,11057325,-795,0,1666421867,13061.678427689993,185.7959632800048,54478.22307072 2022-10-22,06:57:49.000,295,11057299,-795,0,1666421868,13061.705372930002,185.81006154000352,54478.50954264 2022-10-22,06:57:50.000,295,11057322,-795,0,1666421869,13061.631273519997,185.80301241000416,54478.285954800005 2022-10-22,06:57:51.000,295,11057357,-795,0,1666421870,13061.597591969992,185.73957024000265,54478.30691616001 2022-10-22,06:57:52.000,295,11057314,-795,0,1666421871,13061.557174109992,185.5844893800022,54478.25800632001 2022-10-22,06:57:53.000,295,11057342,-795,0,1666421872,13061.597591969992,185.46465416999854,54478.17416088 2022-10-22,06:57:54.000,295,11057410,-795,0,1666421873,13061.745790790003,185.4717032999979,54478.237044960006 2022-10-22,06:57:55.000,295,11057354,-795,0,1666421874,13061.853571749998,185.57039112000348,54478.37678736001 2022-10-22,06:57:56.000,295,11057322,-795,0,1666421875,13061.765999720003,185.66202981000242,54478.42569720001 2022-10-22,06:57:57.000,295,11057269,-795,0,1666421876,13061.725581860002,185.66907894000178,54478.43268432 2022-10-22,06:57:58.000,295,11057335,-795,0,1666421877,13061.617800899992,185.70432458999858,54478.25800632001 2022-10-22,06:57:59.000,295,11057325,-795,0,1666421878,13061.536965179992,185.746619370002,54478.27896768001 2022-10-22,06:58:00.000,295,11057337,-795,0,1666421879,13061.631273519997,185.73957024000265,54478.453645680005 2022-10-22,06:58:01.000,295,11057343,-795,0,1666421880,13061.644746140002,185.67612807000114,54478.453645680005 2022-10-22,06:58:02.000,295,11057350,-795,0,1666421881,13061.604328280002,185.7325211100033,54478.51652976001 2022-10-22,06:58:03.000,295,11057317,-795,0,1666421882,13061.590855659997,185.69022632999986,54478.502555520005 2022-10-22,06:58:04.000,295,11057376,-795,0,1666421883,13061.570646729997,185.71842285000457,54478.48159416 2022-10-22,06:58:05.000,295,11057334,-795,0,1666421884,13061.557174109992,185.69022632999986,54478.48159416 2022-10-22,06:58:06.000,295,11057311,-795,0,1666421885,13061.543701490002,185.69727545999922,54478.48858128 2022-10-22,06:58:07.000,295,11057373,-795,0,1666421886,13061.536965179992,185.71137371999794,54478.530504 2022-10-22,06:58:08.000,295,11057343,-795,0,1666421887,13061.469602079997,185.69022632999986,54478.32787752001 2022-10-22,06:58:09.000,295,11057368,-795,0,1666421888,13061.469602079997,185.70432458999858,54478.39774872001 2022-10-22,06:58:10.000,295,11057337,-795,0,1666421889,13061.536965179992,185.69727545999922,54478.530504 2022-10-22,06:58:11.000,295,11057349,-795,0,1666421890,13061.550437799997,185.66907894000178,54478.64928504 2022-10-22,06:58:12.000,295,11057339,-795,0,1666421891,13061.597591969992,185.71137371999794,54478.69819488 2022-10-22,06:58:13.000,295,11057395,-795,0,1666421892,13061.510019939997,185.67612807000114,54478.530504 2022-10-22,06:58:14.000,295,11057349,-795,0,1666421893,13061.516756249992,185.6831772000005,54478.572426720006 2022-10-22,06:58:15.000,295,11057383,-795,0,1666421894,13061.536965179992,185.66202981000242,54478.61434944001 2022-10-22,06:58:16.000,295,11057331,-795,0,1666421895,13061.523492560002,185.65498068000306,54478.6003752 2022-10-22,06:58:17.000,295,11057344,-795,0,1666421896,13061.469602079997,185.65498068000306,54478.51652976001 2022-10-22,06:58:18.000,295,11057378,-795,0,1666421897,13061.550437799997,185.7325211100033,54478.55845248 2022-10-22,06:58:19.000,295,11057359,-795,0,1666421898,13061.577383039992,185.67612807000114,54478.572426720006 2022-10-22,06:58:20.000,295,11057378,-795,0,1666421899,13061.510019939997,185.70432458999858,54478.48159416 2022-10-22,06:58:21.000,295,11057394,-795,0,1666421900,13061.590855659997,185.67612807000114,54478.6003752 2022-10-22,06:58:22.000,295,11057359,-795,0,1666421901,13061.563910420002,185.69022632999986,54478.56543960001 2022-10-22,06:58:23.000,295,11057337,-795,0,1666421902,13061.523492560002,185.66907894000178,54478.54447824001 2022-10-22,06:58:24.000,295,11057360,-795,0,1666421903,13061.530228869997,185.64088242000435,54478.46761992 2022-10-22,06:58:25.000,295,11057377,-795,0,1666421904,13061.597591969992,185.6338332899977,54478.65627216 2022-10-22,06:58:26.000,295,11057343,-795,0,1666421905,13061.624537210002,185.64088242000435,54478.71216912001 2022-10-22,06:58:27.000,295,11057347,-795,0,1666421906,13061.563910420002,185.64088242000435,54478.67723352 2022-10-22,06:58:28.000,295,11057383,-795,0,1666421907,13061.584119350002,185.66202981000242,54478.64928504 2022-10-22,06:58:29.000,295,11057342,-795,0,1666421908,13061.617800899992,185.59858764000091,54478.69819488 2022-10-22,06:58:30.000,295,11057356,-795,0,1666421909,13061.604328280002,185.62678415999835,54478.67723352 2022-10-22,06:58:31.000,295,11057354,-795,0,1666421910,13061.611064589997,185.619735029999,54478.66325928001 2022-10-22,06:58:32.000,295,11057308,-795,0,1666421911,13061.624537210002,185.66202981000242,54478.67723352 2022-10-22,06:58:33.000,295,11057386,-795,0,1666421912,13061.570646729997,185.57744025000284,54478.66325928001 2022-10-22,06:58:34.000,295,11057316,-795,0,1666421913,13061.604328280002,185.54924372999812,54478.71216912001 2022-10-22,06:58:35.000,295,11057365,-795,0,1666421914,13061.685164000002,185.59153851000156,54478.74710472 2022-10-22,06:58:36.000,295,11057346,-795,0,1666421915,13061.631273519997,185.57039112000348,54478.76107896001 2022-10-22,06:58:37.000,295,11057312,-795,0,1666421916,13061.644746140002,185.56334199000412,54478.789027440005 2022-10-22,06:58:38.000,295,11057378,-795,0,1666421917,13061.671691379997,185.57744025000284,54478.837937280005 2022-10-22,06:58:39.000,295,11057323,-795,0,1666421918,13061.671691379997,185.54219459999877,54478.64229792001 2022-10-22,06:58:40.000,295,11057375,-795,0,1666421919,13061.658218759992,185.54924372999812,54478.670246400005 2022-10-22,06:58:41.000,295,11057308,-795,0,1666421920,13061.712109239998,185.55629286000476,54478.78204032001 2022-10-22,06:58:42.000,295,11057363,-795,0,1666421921,13061.712109239998,185.55629286000476,54478.83095016001 2022-10-22,06:58:43.000,295,11057341,-795,0,1666421922,13061.725581860002,185.56334199000412,54478.76806608 2022-10-22,06:58:44.000,295,11057343,-795,0,1666421923,13061.712109239998,185.5351454699994,54478.73313048001 2022-10-22,06:58:45.000,295,11057310,-795,0,1666421924,13061.779472339993,185.5351454699994,54478.82396304 2022-10-22,06:58:46.000,295,11057333,-795,0,1666421925,13061.765999720003,185.49285069000325,54478.740117600006 2022-10-22,06:58:47.000,295,11057383,-795,0,1666421926,13061.792944959998,185.51399808000133,54478.740117600006 2022-10-22,06:58:48.000,295,11057354,-795,0,1666421927,13061.819890199993,185.51399808000133,54478.80300168 2022-10-22,06:58:49.000,295,11057408,-795,0,1666421928,13061.826626509988,185.5351454699994,54478.789027440005 2022-10-22,06:58:50.000,295,11057348,-795,0,1666421929,13061.826626509988,185.5210472100007,54478.78204032001 2022-10-22,06:58:51.000,295,11057345,-795,0,1666421930,13061.860308059993,185.50694895000197,54478.71216912001 2022-10-22,06:58:52.000,295,11057315,-795,0,1666421931,13061.914198539998,185.4858015600039,54478.719156240004 2022-10-22,06:58:53.000,295,11057292,-795,0,1666421932,13061.880516989993,185.4998998200026,54478.75409184 2022-10-22,06:58:54.000,295,11057314,-795,0,1666421933,13061.846835439988,185.46465416999854,54478.81697592 2022-10-22,06:58:55.000,295,11057355,-795,0,1666421934,13061.914198539998,185.50694895000197,54478.76806608 2022-10-22,06:58:56.000,295,11057351,-795,0,1666421935,13061.907462229989,185.47875243000453,54478.92178272 2022-10-22,06:58:57.000,295,11057314,-795,0,1666421936,13061.860308059993,185.49285069000325,54478.740117600006 2022-10-22,06:58:58.000,295,11057350,-795,0,1666421937,13061.941143779994,185.45760503999918,54478.80998880001 2022-10-22,06:58:59.000,295,11057334,-795,0,1666421938,13061.974825329999,185.4717032999979,54478.93575696 2022-10-22,06:59:00.000,295,11057363,-795,0,1666421939,13061.947880089989,185.4364576500011,54478.7750532 2022-10-22,06:59:01.000,295,11057304,-795,0,1666421940,13061.974825329999,185.4858015600039,54478.9147956 2022-10-22,06:59:02.000,295,11057313,-795,0,1666421941,13061.968089019989,185.47875243000453,54478.79601456 2022-10-22,06:59:03.000,295,11057316,-795,0,1666421942,13061.941143779994,185.4858015600039,54478.81697592 2022-10-22,06:59:04.000,295,11057287,-795,0,1666421943,13061.995034259999,185.46465416999854,54478.82396304 2022-10-22,06:59:05.000,295,11057388,-795,0,1666421944,13061.988297949989,185.4717032999979,54478.90082136001 2022-10-22,06:59:06.000,295,11057372,-795,0,1666421945,13062.04892473999,185.4364576500011,54478.956718320005 2022-10-22,06:59:07.000,295,11057330,-795,0,1666421946,13062.015243189999,185.4364576500011,54478.886847120004 2022-10-22,06:59:08.000,295,11057386,-795,0,1666421947,13062.028715809989,185.4364576500011,54478.81697592 2022-10-22,06:59:09.000,295,11057261,-795,0,1666421948,13062.035452119999,185.44350678000046,54478.94973120001 2022-10-22,06:59:10.000,295,11057367,-795,0,1666421949,13062.08934259999,185.42940852000174,54478.92876984001 2022-10-22,06:59:11.000,295,11057358,-795,0,1666421950,13062.04892473999,185.44350678000046,54478.92876984001 2022-10-22,06:59:12.000,295,11057351,-795,0,1666421951,13062.11628784,185.40826113000367,54478.956718320005 2022-10-22,06:59:13.000,295,11057333,-795,0,1666421952,13062.035452119999,185.42235939000238,54478.8449244 2022-10-22,06:59:14.000,295,11057347,-795,0,1666421953,13062.035452119999,185.42235939000238,54478.837937280005 2022-10-22,06:59:15.000,295,11057320,-795,0,1666421954,13062.102815219994,185.4012120000043,54478.9846668 2022-10-22,06:59:16.000,295,11057409,-795,0,1666421955,13062.08934259999,185.42940852000174,54478.94973120001 2022-10-22,06:59:17.000,295,11057288,-795,0,1666421956,13062.055661049999,185.41531026000303,54478.92178272 2022-10-22,06:59:18.000,295,11057326,-795,0,1666421957,13062.04892473999,185.40826113000367,54478.837937280005 2022-10-22,06:59:19.000,295,11057336,-795,0,1666421958,13062.055661049999,185.42940852000174,54478.87986000001 2022-10-22,06:59:20.000,295,11057365,-795,0,1666421959,13062.042188429994,185.38006460999895,54478.8449244 2022-10-22,06:59:21.000,295,11057290,-795,0,1666421960,13062.08934259999,185.41531026000303,54478.90082136001 2022-10-22,06:59:22.000,295,11057355,-795,0,1666421961,13062.12976045999,185.3871137399983,54478.89383424 2022-10-22,06:59:23.000,295,11057358,-795,0,1666421962,13062.075869979999,185.40826113000367,54478.86588576 2022-10-22,06:59:24.000,295,11057326,-795,0,1666421963,13062.06913366999,185.42235939000238,54478.72614336 2022-10-22,06:59:25.000,295,11057299,-795,0,1666421964,13062.04892473999,185.39416286999767,54478.81697592 2022-10-22,06:59:26.000,295,11057347,-795,0,1666421965,13062.042188429994,185.42940852000174,54478.740117600006 2022-10-22,06:59:27.000,295,11057413,-795,0,1666421966,13062.06913366999,185.39416286999767,54478.79601456 2022-10-22,06:59:28.000,295,11057393,-795,0,1666421967,13061.981561639994,185.39416286999767,54478.66325928001 2022-10-22,06:59:29.000,295,11057313,-795,0,1666421968,13062.015243189999,185.41531026000303,54478.67723352 2022-10-22,06:59:30.000,295,11057362,-795,0,1666421969,13062.11628784,185.36596635000024,54478.76806608 2022-10-22,06:59:31.000,295,11057344,-795,0,1666421970,13062.102815219994,185.35186809000152,54478.789027440005 2022-10-22,06:59:32.000,295,11057332,-795,0,1666421971,13062.075869979999,185.3377698300028,54478.69819488 2022-10-22,06:59:33.000,295,11057334,-795,0,1666421972,13062.055661049999,185.3095733099981,54478.68422064001 2022-10-22,06:59:34.000,295,11057277,-795,0,1666421973,13062.096078909999,185.29547504999937,54478.69120776001 2022-10-22,06:59:35.000,295,11057348,-795,0,1666421974,13062.04892473999,185.32367157000408,54478.719156240004 2022-10-22,06:59:36.000,295,11057313,-795,0,1666421975,13062.06913366999,185.24613114000385,54478.71216912001 2022-10-22,06:59:37.000,295,11057325,-795,0,1666421976,13061.947880089989,185.23203287999786,54478.621336560005 2022-10-22,06:59:38.000,295,11057353,-795,0,1666421977,13061.961352709994,185.24613114000385,54478.55845248 2022-10-22,06:59:39.000,295,11057356,-795,0,1666421978,13062.055661049999,185.23203287999786,54478.69120776001 2022-10-22,06:59:40.000,295,11057329,-795,0,1666421979,13062.06913366999,185.23203287999786,54478.719156240004 2022-10-22,06:59:41.000,295,11057377,-795,0,1666421980,13062.028715809989,185.18268897000235,54478.62832368 2022-10-22,06:59:42.000,295,11057328,-795,0,1666421981,13062.042188429994,185.14744331999827,54478.57941384 2022-10-22,06:59:43.000,295,11057365,-795,0,1666421982,13061.961352709994,185.11924680000084,54478.51652976001 2022-10-22,06:59:44.000,295,11057338,-795,0,1666421983,13061.907462229989,185.11924680000084,54478.36980024 2022-10-22,06:59:45.000,295,11057326,-795,0,1666421984,13061.947880089989,185.11219767000148,54478.48858128 2022-10-22,06:59:46.000,295,11057363,-795,0,1666421985,13062.021979499994,185.13334505999956,54478.551465360004 2022-10-22,06:59:47.000,295,11057393,-795,0,1666421986,13062.021979499994,185.04875549999997,54478.551465360004 2022-10-22,06:59:48.000,295,11057362,-795,0,1666421987,13061.974825329999,185.04875549999997,54478.53749112 2022-10-22,06:59:49.000,295,11057383,-795,0,1666421988,13061.934407469998,185.00646072000382,54478.334864640005 2022-10-22,06:59:50.000,295,11057386,-795,0,1666421989,13061.900725919993,184.99236245999782,54478.29294192 2022-10-22,06:59:51.000,295,11057357,-795,0,1666421990,13061.920934849994,184.95006768000167,54478.502555520005 2022-10-22,06:59:52.000,295,11057371,-795,0,1666421991,13061.954616399998,184.92187116000423,54478.42569720001 2022-10-22,06:59:53.000,295,11057405,-795,0,1666421992,13061.914198539998,184.92187116000423,54478.29992904 2022-10-22,06:59:54.000,295,11057386,-795,0,1666421993,13061.819890199993,184.87252725000144,54478.2510192 2022-10-22,06:59:55.000,295,11057333,-795,0,1666421994,13061.867044369988,184.8161342099993,54478.3208904 2022-10-22,06:59:56.000,295,11057349,-795,0,1666421995,13061.846835439988,184.83728160000464,54478.334864640005 2022-10-22,06:59:57.000,295,11057336,-795,0,1666421996,13061.813153889998,184.78793769000185,54478.237044960006 2022-10-22,06:59:58.000,295,11057347,-795,0,1666421997,13061.792944959998,184.7808885600025,54478.1462124 2022-10-22,06:59:59.000,295,11057297,-795,0,1666421998,13061.745790790003,184.73859377999906,54478.09730256 2022-10-22,07:00:00.000,295,11057392,-795,0,1666421999,13061.779472339993,184.7315446499997,54478.15319952 2022-10-22,07:00:01.000,295,11057367,-795,0,1666422000,13061.725581860002,184.73859377999906,54477.999482880005 2022-10-22,07:00:02.000,295,11057377,-795,0,1666422001,13061.799681269993,184.6681024799982,54478.24403208 2022-10-22,07:00:03.000,295,11057333,-795,0,1666422002,13061.752527099998,184.64695509000012,54478.03441848 2022-10-22,07:00:04.000,295,11057305,-795,0,1666422003,13061.712109239998,184.63990596000076,54478.04140560001 2022-10-22,07:00:05.000,295,11057304,-795,0,1666422004,13061.779472339993,184.60466031000396,54477.999482880005 2022-10-22,07:00:06.000,295,11057339,-795,0,1666422005,13061.705372930002,184.5694146599999,54478.06236696001 2022-10-22,07:00:07.000,295,11057389,-795,0,1666422006,13061.759263409993,184.51302161999774,54477.97852152 2022-10-22,07:00:08.000,295,11057383,-795,0,1666422007,13061.792944959998,184.50597248999838,54477.97153440001 2022-10-22,07:00:09.000,295,11057364,-795,0,1666422008,13061.685164000002,184.4707268400016,54477.831792000004 2022-10-22,07:00:10.000,295,11057380,-795,0,1666422009,13061.664955070002,184.51302161999774,54477.8667276 2022-10-22,07:00:11.000,295,11057376,-795,0,1666422010,13061.725581860002,184.4354811900048,54477.95756016 2022-10-22,07:00:12.000,295,11057344,-795,0,1666422011,13061.732318169998,184.4707268400016,54477.89467608001 2022-10-22,07:00:13.000,295,11057362,-795,0,1666422012,13061.745790790003,184.4213829299988,54477.80384352001 2022-10-22,07:00:14.000,295,11057373,-795,0,1666422013,13061.685164000002,184.35089162999793,54477.82480488001 2022-10-22,07:00:15.000,295,11057358,-795,0,1666422014,13061.712109239998,184.36498989000393,54477.7968564 2022-10-22,07:00:16.000,295,11057352,-795,0,1666422015,13061.739054479993,184.40728467000008,54477.82480488001 2022-10-22,07:00:17.000,295,11057348,-795,0,1666422016,13061.671691379997,184.34384249999857,54477.81781776 2022-10-22,07:00:18.000,295,11057394,-795,0,1666422017,13061.658218759992,184.386137280002,54477.7968564 2022-10-22,07:00:19.000,295,11057310,-795,0,1666422018,13061.698636619993,184.35794076000457,54477.78986928 2022-10-22,07:00:20.000,295,11057387,-795,0,1666422019,13061.705372930002,184.35794076000457,54477.852753360006 2022-10-22,07:00:21.000,295,11057344,-795,0,1666422020,13061.725581860002,184.35089162999793,54477.84576624001 2022-10-22,07:00:22.000,295,11057355,-795,0,1666422021,13061.705372930002,184.36498989000393,54477.75493368001 2022-10-22,07:00:23.000,295,11057338,-795,0,1666422022,13061.638009829992,184.3367933699992,54477.615191280005 2022-10-22,07:00:24.000,295,11057397,-795,0,1666422023,13061.611064589997,184.35089162999793,54477.60121704 2022-10-22,07:00:25.000,295,11057400,-795,0,1666422024,13061.671691379997,184.3367933699992,54477.6920496 2022-10-22,07:00:26.000,295,11057380,-795,0,1666422025,13061.658218759992,184.34384249999857,54477.82480488001 2022-10-22,07:00:27.000,295,11057365,-795,0,1666422026,13061.617800899992,184.35794076000457,54477.70602384001 2022-10-22,07:00:28.000,295,11057354,-795,0,1666422027,13061.557174109992,184.36498989000393,54477.58025568 2022-10-22,07:00:29.000,295,11057335,-795,0,1666422028,13061.536965179992,184.37203902000329,54477.70602384001 2022-10-22,07:00:30.000,295,11057380,-795,0,1666422029,13061.483074700001,184.3367933699992,54477.64313976 2022-10-22,07:00:31.000,295,11057370,-795,0,1666422030,13061.516756249992,184.3226951100005,54477.664101120004 2022-10-22,07:00:32.000,295,11057388,-795,0,1666422031,13061.523492560002,184.386137280002,54477.615191280005 2022-10-22,07:00:33.000,295,11057378,-795,0,1666422032,13061.496547319992,184.37908815000264,54477.58025568 2022-10-22,07:00:34.000,295,11057410,-795,0,1666422033,13061.442656840001,184.37908815000264,54477.58724280001 2022-10-22,07:00:35.000,295,11057365,-795,0,1666422034,13061.536965179992,184.37203902000329,54477.615191280005 2022-10-22,07:00:36.000,295,11057379,-795,0,1666422035,13061.462865770001,184.386137280002,54477.58724280001 2022-10-22,07:00:37.000,295,11057336,-795,0,1666422036,13061.442656840001,184.41433379999944,54477.5523072 2022-10-22,07:00:38.000,295,11057367,-795,0,1666422037,13061.314666949991,184.41433379999944,54477.447500400005 2022-10-22,07:00:39.000,295,11057379,-795,0,1666422038,13061.334875879991,184.386137280002,54477.48942312001 2022-10-22,07:00:40.000,295,11057342,-795,0,1666422039,13061.287721709996,184.4354811900048,54477.482436 2022-10-22,07:00:41.000,295,11057332,-795,0,1666422040,13061.22035861,184.44253032000415,54477.46846176001 2022-10-22,07:00:42.000,295,11057317,-795,0,1666422041,13061.22035861,184.47777597000095,54477.58025568 2022-10-22,07:00:43.000,295,11057360,-795,0,1666422042,13061.17994075,184.49187422999967,54477.52435872 2022-10-22,07:00:44.000,295,11057327,-795,0,1666422043,13061.186677059995,184.47777597000095,54477.447500400005 2022-10-22,07:00:45.000,295,11057318,-795,0,1666422044,13061.146259199995,184.52007075000438,54477.496410240004 2022-10-22,07:00:46.000,295,11057362,-795,0,1666422045,13061.09910503,184.50597248999838,54477.51038448001 2022-10-22,07:00:47.000,295,11057335,-795,0,1666422046,13061.09236871999,184.54826727000182,54477.53134584 2022-10-22,07:00:48.000,295,11057388,-795,0,1666422047,13061.05868717,184.56236553000053,54477.41955192001 2022-10-22,07:00:49.000,295,11057374,-795,0,1666422048,13060.95764252,184.56236553000053,54477.44051328001 2022-10-22,07:00:50.000,295,11057342,-795,0,1666422049,13061.05868717,184.63990596000076,54477.58025568 2022-10-22,07:00:51.000,295,11057371,-795,0,1666422050,13061.01826931,184.62580770000204,54477.63615264001 2022-10-22,07:00:52.000,295,11057343,-795,0,1666422051,13061.045214549995,184.6681024799982,54477.62916552 2022-10-22,07:00:53.000,295,11057298,-795,0,1666422052,13060.93743359,184.6962990000029,54477.615191280005 2022-10-22,07:00:54.000,295,11057355,-795,0,1666422053,13060.883543109994,184.70334813000227,54477.46147464 2022-10-22,07:00:55.000,295,11057319,-795,0,1666422054,13060.87007048999,184.717446390001,54477.545320080004 2022-10-22,07:00:56.000,295,11057358,-795,0,1666422055,13060.91722466,184.74564290999842,54477.53833296001 2022-10-22,07:00:57.000,295,11057366,-795,0,1666422056,13060.836388939999,184.74564290999842,54477.664101120004 2022-10-22,07:00:58.000,295,11057356,-795,0,1666422057,13060.795971079999,184.80908507999993,54477.615191280005 2022-10-22,07:00:59.000,295,11057394,-795,0,1666422058,13060.789234769989,184.80203595000057,54477.60121704 2022-10-22,07:01:00.000,295,11057328,-795,0,1666422059,13060.883543109994,184.85137986000336,54477.74095944 2022-10-22,07:01:01.000,295,11057378,-795,0,1666422060,13060.748816909989,184.88662551000016,54477.71999808 2022-10-22,07:01:02.000,295,11057329,-795,0,1666422061,13060.634299639998,184.90777289999824,54477.44051328001 2022-10-22,07:01:03.000,295,11057342,-795,0,1666422062,13060.667981189988,184.91482203000487,54477.65012688 2022-10-22,07:01:04.000,295,11057348,-795,0,1666422063,13060.681453809993,185.01350985000317,54477.60820416001 2022-10-22,07:01:05.000,295,11057391,-795,0,1666422064,13060.681453809993,185.0628537599987,54477.685062480006 2022-10-22,07:01:06.000,295,11057343,-795,0,1666422065,13060.681453809993,185.08400115000404,54477.69903672 2022-10-22,07:01:07.000,295,11057389,-795,0,1666422066,13060.661244879993,185.0910502800034,54477.685062480006 2022-10-22,07:01:08.000,295,11057372,-795,0,1666422067,13060.694926429998,185.14744331999827,54477.63615264001 2022-10-22,07:01:09.000,295,11057326,-795,0,1666422068,13060.728607979989,185.1897381000017,54477.62916552 2022-10-22,07:01:10.000,295,11057377,-795,0,1666422069,13060.694926429998,185.24613114000385,54477.74794656 2022-10-22,07:01:11.000,295,11057327,-795,0,1666422070,13060.742080599994,185.31662244000472,54477.67108824 2022-10-22,07:01:12.000,295,11057369,-795,0,1666422071,13060.681453809993,185.36596635000024,54477.7968564 2022-10-22,07:01:13.000,295,11057367,-795,0,1666422072,13060.661244879993,185.4012120000043,54477.685062480006 2022-10-22,07:01:14.000,295,11057361,-795,0,1666422073,13060.654508569998,185.4717032999979,54477.74794656 2022-10-22,07:01:15.000,295,11057353,-795,0,1666422074,13060.748816909989,185.4858015600039,54477.81083064 2022-10-22,07:01:16.000,295,11057352,-795,0,1666422075,13060.755553219999,185.54924372999812,54477.880701840004 2022-10-22,07:01:17.000,295,11057327,-795,0,1666422076,13060.775762149999,185.64088242000435,54477.87371472001 2022-10-22,07:01:18.000,295,11057356,-795,0,1666422077,13060.715135359998,185.62678415999835,54477.782882160005 2022-10-22,07:01:19.000,295,11057348,-795,0,1666422078,13060.721871669994,185.73957024000265,54477.852753360006 2022-10-22,07:01:20.000,295,11057343,-795,0,1666422079,13060.809443699989,185.7959632800048,54477.90865032 2022-10-22,07:01:21.000,295,11057330,-795,0,1666422080,13060.843125249994,185.8664545799984,54478.00647 2022-10-22,07:01:22.000,295,11057382,-795,0,1666422081,13060.89701573,185.92284762000054,54478.09031544001 2022-10-22,07:01:23.000,295,11057363,-795,0,1666422082,13060.883543109994,185.9580932700046,54478.048392720004 2022-10-22,07:01:24.000,295,11057342,-795,0,1666422083,13060.903752039994,186.00743718000012,54477.9365988 2022-10-22,07:01:25.000,295,11057315,-795,0,1666422084,13060.964378829995,186.077928480001,54478.13223816 2022-10-22,07:01:26.000,295,11057351,-795,0,1666422085,13060.97785145,186.12022326000442,54478.11127680001 2022-10-22,07:01:27.000,295,11057366,-795,0,1666422086,13060.99132406999,186.1766162999993,54478.18114800001 2022-10-22,07:01:28.000,295,11057337,-795,0,1666422087,13060.984587759995,186.27530412000488,54478.09730256 2022-10-22,07:01:29.000,295,11057338,-795,0,1666422088,13060.944169899994,186.3035006400023,54478.1462124 2022-10-22,07:01:30.000,295,11057365,-795,0,1666422089,13061.03174192999,186.40218846000062,54478.27896768001 2022-10-22,07:01:31.000,295,11057361,-795,0,1666422090,13061.05195085999,186.45858150000277,54478.32787752001 2022-10-22,07:01:32.000,295,11057383,-795,0,1666422091,13061.07215978999,186.46563063000212,54478.34883888001 2022-10-22,07:01:33.000,295,11057304,-795,0,1666422092,13061.045214549995,186.5713675799998,54478.216083600004 2022-10-22,07:01:34.000,295,11057337,-795,0,1666422093,13061.0788961,186.62776062000194,54478.41871008 2022-10-22,07:01:35.000,295,11057313,-795,0,1666422094,13061.09236871999,186.65595713999937,54478.39774872001 2022-10-22,07:01:36.000,295,11057328,-795,0,1666422095,13061.126050269995,186.81103799999983,54478.48159416 2022-10-22,07:01:37.000,295,11057315,-795,0,1666422096,13061.105841339995,186.85333278000326,54478.59338808001 2022-10-22,07:01:38.000,295,11057357,-795,0,1666422097,13061.065423479995,186.93792234000284,54478.54447824001 2022-10-22,07:01:39.000,295,11057351,-795,0,1666422098,13061.11931396,187.00136451000435,54478.56543960001 2022-10-22,07:01:40.000,295,11057340,-795,0,1666422099,13061.126050269995,187.05775754999922,54478.705182 2022-10-22,07:01:41.000,295,11057336,-795,0,1666422100,13061.126050269995,187.10005233000265,54478.74710472 2022-10-22,07:01:42.000,295,11057362,-795,0,1666422101,13061.09910503,187.17759276000288,54478.66325928001 2022-10-22,07:01:43.000,295,11057353,-795,0,1666422102,13061.065423479995,187.26218232000247,54478.61434944001 2022-10-22,07:01:44.000,295,11057359,-795,0,1666422103,13061.11257764999,187.3538210100014,54478.65627216 2022-10-22,07:01:45.000,295,11057348,-795,0,1666422104,13061.13952289,187.3890666599982,54478.86588576 2022-10-22,07:01:46.000,295,11057352,-795,0,1666422105,13061.17994075,187.4877544800038,54478.89383424 2022-10-22,07:01:47.000,295,11057331,-795,0,1666422106,13061.13952289,187.50890187000186,54478.87986000001 2022-10-22,07:01:48.000,295,11057347,-795,0,1666422107,13061.13278657999,187.59349143000145,54478.85191152001 2022-10-22,07:01:49.000,295,11057336,-795,0,1666422108,13061.17320443999,187.61463881999953,54478.97767968001 2022-10-22,07:01:50.000,295,11057365,-795,0,1666422109,13061.186677059995,187.72037577000447,54478.94973120001 2022-10-22,07:01:51.000,295,11057345,-795,0,1666422110,13061.13952289,187.80496533000405,54479.01261528 2022-10-22,07:01:52.000,295,11057348,-795,0,1666422111,13061.17994075,187.86840749999828,54479.08248648 2022-10-22,07:01:53.000,295,11057324,-795,0,1666422112,13061.166468129995,187.91775141000107,54479.054538000004 2022-10-22,07:01:54.000,295,11057383,-795,0,1666422113,13061.20014968,188.00234097000066,54479.054538000004 2022-10-22,07:01:55.000,295,11057342,-795,0,1666422114,13061.287721709996,188.07283227000153,54479.28511296001 2022-10-22,07:01:56.000,295,11057343,-795,0,1666422115,13061.274249089991,188.12922531000368,54479.28511296001 2022-10-22,07:01:57.000,295,11057331,-795,0,1666422116,13061.20014968,188.1574218300011,54479.292100080005 2022-10-22,07:01:58.000,295,11057345,-795,0,1666422117,13061.13952289,188.22791313000198,54479.1593448 2022-10-22,07:01:59.000,295,11057321,-795,0,1666422118,13061.146259199995,188.31955182000092,54479.21524176001 2022-10-22,07:02:00.000,295,11057341,-795,0,1666422119,13061.13952289,188.38299399000243,54479.31306144001 2022-10-22,07:02:01.000,295,11057350,-795,0,1666422120,13061.13278657999,188.4534852900033,54479.41786824 2022-10-22,07:02:02.000,295,11057340,-795,0,1666422121,13061.13278657999,188.49578006999946,54479.4388296 2022-10-22,07:02:03.000,295,11057336,-795,0,1666422122,13061.045214549995,188.5380748500029,54479.20825464 2022-10-22,07:02:04.000,295,11057373,-795,0,1666422123,13061.105841339995,188.64381180000055,54479.38293264001 2022-10-22,07:02:05.000,295,11057330,-795,0,1666422124,13061.065423479995,188.65791005999927,54479.46677808 2022-10-22,07:02:06.000,295,11057318,-795,0,1666422125,13061.045214549995,188.70725397000206,54479.48075232001 2022-10-22,07:02:07.000,295,11057342,-795,0,1666422126,13060.97785145,188.82004004999908,54479.4737652 2022-10-22,07:02:08.000,295,11057345,-795,0,1666422127,13060.944169899994,188.85528570000315,54479.42485536 2022-10-22,07:02:09.000,295,11057339,-795,0,1666422128,13060.883543109994,188.89053134999995,54479.4737652 2022-10-22,07:02:10.000,295,11057339,-795,0,1666422129,13061.004796689995,188.9610226500008,54479.627481840005 2022-10-22,07:02:11.000,295,11057334,-795,0,1666422130,13060.964378829995,189.0103665600036,54479.64145608 2022-10-22,07:02:12.000,295,11057315,-795,0,1666422131,13060.876806799999,189.06675959999848,54479.63446896 2022-10-22,07:02:13.000,295,11057262,-795,0,1666422132,13060.809443699989,189.11610351000127,54479.557610640004 2022-10-22,07:02:14.000,295,11057363,-795,0,1666422133,13060.762289529994,189.17954568000278,54479.50171368001 2022-10-22,07:02:15.000,295,11057377,-795,0,1666422134,13060.762289529994,189.22184045999893,54479.58555912 2022-10-22,07:02:16.000,295,11057370,-795,0,1666422135,13060.735344289998,189.27823350000108,54479.57158488001 2022-10-22,07:02:17.000,295,11057372,-795,0,1666422136,13060.742080599994,189.37692131999938,54479.65543032 2022-10-22,07:02:18.000,295,11057372,-795,0,1666422137,13060.769025839989,189.41216697000345,54479.76722424001 2022-10-22,07:02:19.000,295,11057329,-795,0,1666422138,13060.694926429998,189.4544617499996,54479.746262880006 2022-10-22,07:02:20.000,295,11057329,-795,0,1666422139,13060.667981189988,189.53200217999984,54479.60652048 2022-10-22,07:02:21.000,295,11057347,-795,0,1666422140,13060.688190119989,189.57429696000327,54479.78119848 2022-10-22,07:02:22.000,295,11057328,-795,0,1666422141,13060.614090709998,189.62364086999878,54479.76722424001 2022-10-22,07:02:23.000,295,11057342,-795,0,1666422142,13060.607354399988,189.65888652000285,54479.76023712 2022-10-22,07:02:24.000,295,11057382,-795,0,1666422143,13060.546727610003,189.69413216999965,54479.64844320001 2022-10-22,07:02:25.000,295,11057392,-795,0,1666422144,13060.506309750002,189.73642695000308,54479.66940456001 2022-10-22,07:02:26.000,295,11057348,-795,0,1666422145,13060.580409159993,189.7857708599986,54479.80914696 2022-10-22,07:02:27.000,295,11057380,-795,0,1666422146,13060.513046059998,189.86331128999882,54479.75325 2022-10-22,07:02:28.000,295,11057336,-795,0,1666422147,13060.600618089993,189.8774095500048,54479.80215984 2022-10-22,07:02:29.000,295,11057311,-795,0,1666422148,13060.465891890002,189.9479008499984,54479.76023712 2022-10-22,07:02:30.000,295,11057272,-795,0,1666422149,13060.492837129997,189.95494997999776,54479.78119848 2022-10-22,07:02:31.000,295,11057365,-795,0,1666422150,13060.405265100002,190.02544127999863,54479.78119848 2022-10-22,07:02:32.000,295,11057320,-795,0,1666422151,13060.405265100002,190.0606869300027,54479.75325 2022-10-22,07:02:33.000,295,11057371,-795,0,1666422152,13060.310956759997,190.0959325799995,54479.676391680005 2022-10-22,07:02:34.000,295,11057352,-795,0,1666422153,13060.304220450002,190.08888345000014,54479.676391680005 2022-10-22,07:02:35.000,295,11057363,-795,0,1666422154,13060.337901999992,190.1241291000042,54479.83709544001 2022-10-22,07:02:36.000,295,11057360,-795,0,1666422155,13060.310956759997,190.17347300999973,54479.81613408001 2022-10-22,07:02:37.000,295,11057308,-795,0,1666422156,13060.250329969997,190.18757126999844,54479.78818560001 2022-10-22,07:02:38.000,295,11057336,-795,0,1666422157,13060.182966870001,190.22281692000251,54479.58555912 2022-10-22,07:02:39.000,295,11057300,-795,0,1666422158,13060.108867459996,190.23691518000123,54479.57158488001 2022-10-22,07:02:40.000,295,11057359,-795,0,1666422159,13060.115603769991,190.28625909000402,54479.64145608 2022-10-22,07:02:41.000,295,11057355,-795,0,1666422160,13060.068449599996,190.28625909000402,54479.64145608 2022-10-22,07:02:42.000,295,11057387,-795,0,1666422161,13060.095394839991,190.29330822000338,54479.64844320001 2022-10-22,07:02:43.000,295,11057318,-795,0,1666422162,13060.01455911999,190.32150474000082,54479.6135076 2022-10-22,07:02:44.000,295,11057338,-795,0,1666422163,13059.98087757,190.3074064800021,54479.49472656 2022-10-22,07:02:45.000,295,11057327,-795,0,1666422164,13060.007822809996,190.32855387000018,54479.6135076 2022-10-22,07:02:46.000,295,11057319,-795,0,1666422165,13059.967404949995,190.3426521299989,54479.5436364 2022-10-22,07:02:47.000,295,11057361,-795,0,1666422166,13059.94045971,190.3426521299989,54479.557610640004 2022-10-22,07:02:48.000,295,11057320,-795,0,1666422167,13059.866360299995,190.3708486500036,54479.410881120006 2022-10-22,07:02:49.000,295,11057345,-795,0,1666422168,13059.846151369995,190.37789778000297,54479.41786824 2022-10-22,07:02:50.000,295,11057351,-795,0,1666422169,13059.81920613,190.3919960400017,54479.43184248001 2022-10-22,07:02:51.000,295,11057377,-795,0,1666422170,13059.77205195999,190.3708486500036,54479.52966216001 2022-10-22,07:02:52.000,295,11057348,-795,0,1666422171,13059.77878827,190.3919960400017,54479.50171368001 2022-10-22,07:02:53.000,295,11057322,-795,0,1666422172,13059.69795255,190.34970125999826,54479.39690688 2022-10-22,07:02:54.000,295,11057358,-795,0,1666422173,13059.69121623999,190.42019255999912,54479.37594552 2022-10-22,07:02:55.000,295,11057333,-795,0,1666422174,13059.61038051999,190.41314342999976,54479.3689584 2022-10-22,07:02:56.000,295,11057371,-795,0,1666422175,13059.623853139994,190.44838908000384,54479.36197128001 2022-10-22,07:02:57.000,295,11057360,-795,0,1666422176,13059.516072179998,190.44838908000384,54479.27812584 2022-10-22,07:02:58.000,295,11057361,-795,0,1666422177,13059.522808489994,190.48363473000063,54479.32703568 2022-10-22,07:02:59.000,295,11057346,-795,0,1666422178,13059.603644209994,190.4695364700019,54479.49472656 2022-10-22,07:03:00.000,295,11057332,-795,0,1666422179,13059.522808489994,190.4554382100032,54479.39690688 2022-10-22,07:03:01.000,295,11057359,-795,0,1666422180,13059.522808489994,190.4554382100032,54479.37594552 2022-10-22,07:03:02.000,295,11057348,-795,0,1666422181,13059.455445389998,190.4695364700019,54479.26415160001 2022-10-22,07:03:03.000,295,11057367,-795,0,1666422182,13059.374609669998,190.46248734000255,54479.222228880004 2022-10-22,07:03:04.000,295,11057407,-795,0,1666422183,13059.287037640002,190.47658560000127,54479.13838344 2022-10-22,07:03:05.000,295,11057356,-795,0,1666422184,13059.354400739998,190.44133995000448,54479.173319040005 2022-10-22,07:03:06.000,295,11057355,-795,0,1666422185,13059.347664430003,190.4695364700019,54479.25017736 2022-10-22,07:03:07.000,295,11057339,-795,0,1666422186,13059.320719189993,190.42724168999848,54479.20126752 2022-10-22,07:03:08.000,295,11057325,-795,0,1666422187,13059.253356089997,190.44838908000384,54479.054538000004 2022-10-22,07:03:09.000,295,11057325,-795,0,1666422188,13059.307246570002,190.4554382100032,54479.14537056001 2022-10-22,07:03:10.000,295,11057373,-795,0,1666422189,13059.239883469992,190.4554382100032,54479.10344784 2022-10-22,07:03:11.000,295,11057358,-795,0,1666422190,13059.185992990002,190.44838908000384,54479.08248648 2022-10-22,07:03:12.000,295,11057367,-795,0,1666422191,13059.159047749992,190.47658560000127,54479.06152512 2022-10-22,07:03:13.000,295,11057367,-795,0,1666422192,13059.084948340002,190.44133995000448,54478.96370544 2022-10-22,07:03:14.000,295,11057349,-795,0,1666422193,13059.051266789997,190.47658560000127,54478.89383424 2022-10-22,07:03:15.000,295,11057357,-795,0,1666422194,13059.138838819992,190.44133995000448,54478.9846668 2022-10-22,07:03:16.000,295,11057318,-795,0,1666422195,13059.105157270002,190.44133995000448,54478.97069256 2022-10-22,07:03:17.000,295,11057372,-795,0,1666422196,13059.044530480001,190.39904517000105,54478.92178272 2022-10-22,07:03:18.000,295,11057384,-795,0,1666422197,13058.956958449991,190.4554382100032,54478.7750532 2022-10-22,07:03:19.000,295,11057313,-795,0,1666422198,13058.950222139996,190.47658560000127,54478.75409184 2022-10-22,07:03:20.000,295,11057321,-795,0,1666422199,13058.923276900001,190.48363473000063,54478.740117600006 2022-10-22,07:03:21.000,295,11057378,-795,0,1666422200,13058.88285904,190.47658560000127,54478.705182 2022-10-22,07:03:22.000,295,11057308,-795,0,1666422201,13058.889595349996,190.54002777000278,54478.740117600006 2022-10-22,07:03:23.000,295,11057377,-795,0,1666422202,13058.82223225,190.5047821199987,54478.72614336 2022-10-22,07:03:24.000,295,11057357,-795,0,1666422203,13058.78181439,190.54002777000278,54478.453645680005 2022-10-22,07:03:25.000,295,11057339,-795,0,1666422204,13058.76160546,190.49068386,54478.62832368 2022-10-22,07:03:26.000,295,11057341,-795,0,1666422205,13058.7211876,190.59642080999765,54478.404735840006 2022-10-22,07:03:27.000,295,11057350,-795,0,1666422206,13058.727923909995,190.54002777000278,54478.51652976001 2022-10-22,07:03:28.000,295,11057317,-795,0,1666422207,13058.65382449999,190.56117516000086,54478.285954800005 2022-10-22,07:03:29.000,295,11057341,-795,0,1666422208,13058.66056081,190.54707690000214,54478.285954800005 2022-10-22,07:03:30.000,295,11057325,-795,0,1666422209,13058.707714979995,190.58232254999893,54478.404735840006 2022-10-22,07:03:31.000,295,11057346,-795,0,1666422210,13058.71445128999,190.5893716799983,54478.32787752001 2022-10-22,07:03:32.000,295,11057349,-795,0,1666422211,13058.64035188,190.617568200003,54478.3208904 2022-10-22,07:03:33.000,295,11057350,-795,0,1666422212,13058.62014295,190.5893716799983,54478.069354080006 2022-10-22,07:03:34.000,295,11057365,-795,0,1666422213,13058.63361556999,190.5893716799983,54478.11127680001 2022-10-22,07:03:35.000,295,11057361,-795,0,1666422214,13058.65382449999,190.59642080999765,54478.1462124 2022-10-22,07:03:36.000,295,11057344,-795,0,1666422215,13058.65382449999,190.5893716799983,54478.0763412 2022-10-22,07:03:37.000,295,11057325,-795,0,1666422216,13058.55951616,190.62461733000237,54477.852753360006 2022-10-22,07:03:38.000,295,11057370,-795,0,1666422217,13058.62014295,190.62461733000237,54478.08332832 2022-10-22,07:03:39.000,295,11057401,-795,0,1666422218,13058.727923909995,190.64576472000044,54478.15319952 2022-10-22,07:03:40.000,295,11057386,-795,0,1666422219,13058.73466021999,190.617568200003,54478.16018664001 2022-10-22,07:03:41.000,295,11057370,-795,0,1666422220,13058.727923909995,190.6528138499998,54478.06236696001 2022-10-22,07:03:42.000,295,11057336,-795,0,1666422221,13058.69424235999,190.6528138499998,54478.0763412 2022-10-22,07:03:43.000,295,11057367,-795,0,1666422222,13058.68076974,190.65986297999916,54477.8667276 2022-10-22,07:03:44.000,295,11057386,-795,0,1666422223,13058.66056081,190.6528138499998,54477.83877912 2022-10-22,07:03:45.000,295,11057379,-795,0,1666422224,13058.75486914999,190.66691210999852,54477.97852152 2022-10-22,07:03:46.000,295,11057350,-795,0,1666422225,13058.69424235999,190.67396123999788,54477.92961168 2022-10-22,07:03:47.000,295,11057379,-795,0,1666422226,13058.78181439,190.69510863000323,54477.92961168 2022-10-22,07:03:48.000,295,11057346,-795,0,1666422227,13058.75486914999,190.73035428000003,54477.85974048 2022-10-22,07:03:49.000,295,11057364,-795,0,1666422228,13058.71445128999,190.69510863000323,54477.733972320006 2022-10-22,07:03:50.000,295,11057355,-795,0,1666422229,13058.77507807999,190.72330515000067,54477.7619208 2022-10-22,07:03:51.000,295,11057337,-795,0,1666422230,13058.71445128999,190.73035428000003,54477.67807536001 2022-10-22,07:03:52.000,295,11057335,-795,0,1666422231,13058.77507807999,190.75855080000474,54477.782882160005 2022-10-22,07:03:53.000,295,11057352,-795,0,1666422232,13058.7211876,190.77969819000282,54477.67807536001 2022-10-22,07:03:54.000,295,11057431,-795,0,1666422233,13058.727923909995,190.78674732000218,54477.6920496 2022-10-22,07:03:55.000,295,11057333,-795,0,1666422234,13058.77507807999,190.80789471000026,54477.782882160005 2022-10-22,07:03:56.000,295,11057349,-795,0,1666422235,13058.79528700999,190.80789471000026,54477.7619208 2022-10-22,07:03:57.000,295,11057331,-795,0,1666422236,13058.75486914999,190.82904209999833,54477.64313976 2022-10-22,07:03:58.000,295,11057353,-795,0,1666422237,13058.768341769995,190.82904209999833,54477.67807536001 2022-10-22,07:03:59.000,295,11057359,-795,0,1666422238,13058.79528700999,190.8501894900037,54477.5523072 2022-10-22,07:04:00.000,295,11057350,-795,0,1666422239,13058.77507807999,190.8501894900037,54477.53833296001 2022-10-22,07:04:01.000,295,11057348,-795,0,1666422240,13058.84244118,190.8642877500024,54477.65012688 2022-10-22,07:04:02.000,295,11057361,-795,0,1666422241,13058.86265011,190.89248426999984,54477.64313976 2022-10-22,07:04:03.000,295,11057309,-795,0,1666422242,13058.84244118,190.91363165999792,54477.615191280005 2022-10-22,07:04:04.000,295,11057380,-795,0,1666422243,13058.808759629996,190.91363165999792,54477.60121704 2022-10-22,07:04:05.000,295,11057395,-795,0,1666422244,13058.76160546,190.89248426999984,54477.377629200004 2022-10-22,07:04:06.000,295,11057352,-795,0,1666422245,13058.75486914999,190.948877310002,54477.52435872 2022-10-22,07:04:07.000,295,11057381,-795,0,1666422246,13058.83570486999,190.95592644000135,54477.5523072 2022-10-22,07:04:08.000,295,11057315,-795,0,1666422247,13058.849177489996,190.93477905000327,54477.482436 2022-10-22,07:04:09.000,295,11057372,-795,0,1666422248,13058.768341769995,190.97707382999943,54477.47544888 2022-10-22,07:04:10.000,295,11057352,-795,0,1666422249,13058.82223225,190.98412295999879,54477.566281440006 2022-10-22,07:04:11.000,295,11057329,-795,0,1666422250,13058.828968559996,190.98412295999879,54477.545320080004 2022-10-22,07:04:12.000,295,11057393,-715,0,1666422251,13058.849177489996,190.948877310002,54477.55929432001 2022-10-22,07:04:13.000,295,11057298,-795,0,1666422252,13058.80202332,190.95592644000135,54477.43352616 2022-10-22,07:04:14.000,295,11057395,-795,0,1666422253,13058.76160546,191.0123194800035,54477.34269360001 2022-10-22,07:04:15.000,295,11057282,-795,0,1666422254,13058.79528700999,190.948877310002,54477.33570648 2022-10-22,07:04:16.000,295,11057360,-795,0,1666422255,13058.84244118,191.02641774000222,54477.38461632 2022-10-22,07:04:17.000,295,11057363,-795,0,1666422256,13058.828968559996,191.01936861000286,54477.40557768 2022-10-22,07:04:18.000,295,11057344,-795,0,1666422257,13058.788550699996,191.02641774000222,54477.328719360004 2022-10-22,07:04:19.000,295,11057345,-795,0,1666422258,13058.788550699996,191.05461425999965,54477.328719360004 2022-10-22,07:04:20.000,295,11057327,-795,0,1666422259,13058.788550699996,191.02641774000222,54477.32173224001 2022-10-22,07:04:21.000,295,11057374,-795,0,1666422260,13058.808759629996,191.04051600000093,54477.398590560006 2022-10-22,07:04:22.000,295,11057368,-795,0,1666422261,13058.74139653,191.05461425999965,54477.2378868 2022-10-22,07:04:23.000,295,11057348,-795,0,1666422262,13058.74139653,191.0475651300003,54477.209938320004 2022-10-22,07:04:24.000,295,11057357,-795,0,1666422263,13058.76160546,191.06871251999837,54477.20295120001 2022-10-22,07:04:25.000,295,11057382,-795,0,1666422264,13058.74139653,191.061663389999,54477.25186104001 2022-10-22,07:04:26.000,295,11057316,-795,0,1666422265,13058.73466021999,191.09690904000308,54477.209938320004 2022-10-22,07:04:27.000,295,11057361,-795,0,1666422266,13058.76160546,191.06871251999837,54477.14705424 2022-10-22,07:04:28.000,295,11057310,-755,0,1666422267,13058.727923909995,191.07576164999773,54477.07019592 2022-10-22,07:04:29.000,295,11057300,-795,0,1666422268,13058.727923909995,191.12510556000052,54477.15404136001 2022-10-22,07:04:30.000,295,11057310,-795,0,1666422269,13058.73466021999,191.09690904000308,54477.0981444 2022-10-22,07:04:31.000,295,11057335,-795,0,1666422270,13058.71445128999,191.09690904000308,54477.08417016001 2022-10-22,07:04:32.000,295,11057325,-795,0,1666422271,13058.788550699996,191.07576164999773,54477.0981444 2022-10-22,07:04:33.000,295,11057309,-795,0,1666422272,13058.67403342999,191.09690904000308,54476.91647928001 2022-10-22,07:04:34.000,295,11057361,-795,0,1666422273,13058.7211876,191.09690904000308,54476.90949216 2022-10-22,07:04:35.000,295,11057354,-795,0,1666422274,13058.78181439,191.1603512100046,54477.02128608 2022-10-22,07:04:36.000,295,11057391,-795,0,1666422275,13058.79528700999,191.13215468999988,54476.895517920006 2022-10-22,07:04:37.000,295,11057312,-795,0,1666422276,13058.74139653,191.13215468999988,54476.993337600004 2022-10-22,07:04:38.000,295,11057409,-795,0,1666422277,13058.74139653,191.13920381999924,54476.678917200006 2022-10-22,07:04:39.000,295,11057305,-795,0,1666422278,13058.69424235999,191.1110073000018,54476.79769824001 2022-10-22,07:04:40.000,295,11057365,-795,0,1666422279,13058.78181439,191.13920381999924,54476.776736880005 2022-10-22,07:04:41.000,295,11057354,-795,0,1666422280,13058.707714979995,191.12510556000052,54476.81865960001 2022-10-22,07:04:42.000,295,11057322,-795,0,1666422281,13058.79528700999,191.1462529499986,54476.874556560004 2022-10-22,07:04:43.000,295,11057339,-795,0,1666422282,13058.80202332,191.1603512100046,54476.776736880005 2022-10-22,07:04:44.000,295,11057370,-795,0,1666422283,13058.78181439,191.13920381999924,54476.678917200006 2022-10-22,07:04:45.000,295,11057343,-795,0,1666422284,13058.768341769995,191.13215468999988,54476.72083992001 2022-10-22,07:04:46.000,295,11057372,-795,0,1666422285,13058.808759629996,191.1462529499986,54476.67193008001 2022-10-22,07:04:47.000,295,11057391,-795,0,1666422286,13058.80202332,191.15330207999796,54476.61603312 2022-10-22,07:04:48.000,295,11057337,-795,0,1666422287,13058.788550699996,191.1110073000018,54476.49725208 2022-10-22,07:04:49.000,295,11057339,-795,0,1666422288,13058.71445128999,191.13920381999924,54476.560136160006 2022-10-22,07:04:50.000,295,11057355,-795,0,1666422289,13058.855913799991,191.18149860000267,54476.678917200006 2022-10-22,07:04:51.000,295,11057411,-795,0,1666422290,13058.88285904,191.11805643000116,54476.67193008001 2022-10-22,07:04:52.000,295,11057421,-795,0,1666422291,13058.849177489996,191.13215468999988,54476.6439816 2022-10-22,07:04:53.000,295,11057317,-795,0,1666422292,13058.80202332,191.16740034000395,54476.45532936 2022-10-22,07:04:54.000,295,11057326,-795,0,1666422293,13058.83570486999,191.13920381999924,54476.4693036 2022-10-22,07:04:55.000,295,11057384,-795,0,1666422294,13058.849177489996,191.16740034000395,54476.4693036 2022-10-22,07:04:56.000,295,11057418,-795,0,1666422295,13058.916540589991,191.16740034000395,54476.45532936 2022-10-22,07:04:57.000,295,11057359,-795,0,1666422296,13058.83570486999,191.13920381999924,54476.33654832001 2022-10-22,07:04:58.000,295,11057335,-795,0,1666422297,13058.86265011,191.1603512100046,54476.40641952 2022-10-22,07:04:59.000,295,11057368,-795,0,1666422298,13058.956958449991,191.18149860000267,54476.42039376 2022-10-22,07:05:00.000,295,11057341,-795,0,1666422299,13058.963694760001,191.1744494700033,54476.441355120005 2022-10-22,07:05:01.000,295,11057352,-795,0,1666422300,13058.916540589991,191.11805643000116,54476.44834224 2022-10-22,07:05:02.000,295,11057337,-795,0,1666422301,13058.983903690001,191.10395817000244,54476.42738088 2022-10-22,07:05:03.000,295,11057351,-795,0,1666422302,13058.909804279996,191.08281078000437,54476.322574080004 2022-10-22,07:05:04.000,295,11057400,-795,0,1666422303,13058.909804279996,191.10395817000244,54476.23872864 2022-10-22,07:05:05.000,295,11057418,-795,0,1666422304,13058.950222139996,191.09690904000308,54476.322574080004 2022-10-22,07:05:06.000,295,11057359,-795,0,1666422305,13058.950222139996,191.061663389999,54476.224754400006 2022-10-22,07:05:07.000,295,11057388,-795,0,1666422306,13058.923276900001,191.08985991000372,54476.14090896 2022-10-22,07:05:08.000,295,11057376,-795,0,1666422307,13058.970431069996,191.04051600000093,54476.18283168 2022-10-22,07:05:09.000,295,11057326,-795,0,1666422308,13058.977167379991,191.06871251999837,54476.23872864 2022-10-22,07:05:10.000,295,11057348,-795,0,1666422309,13058.997376309992,191.04051600000093,54476.175844560006 2022-10-22,07:05:11.000,295,11057373,-795,0,1666422310,13058.956958449991,191.05461425999965,54476.1898188 2022-10-22,07:05:12.000,295,11057367,-795,0,1666422311,13058.956958449991,191.05461425999965,54476.085012 2022-10-22,07:05:13.000,295,11057360,-795,0,1666422312,13058.90306797,191.07576164999773,54476.02212792 2022-10-22,07:05:14.000,295,11057398,-795,0,1666422313,13058.977167379991,191.061663389999,54476.06405064 2022-10-22,07:05:15.000,295,11057369,-795,0,1666422314,13058.997376309992,191.0123194800035,54475.91732112 2022-10-22,07:05:16.000,295,11057365,-795,0,1666422315,13058.963694760001,191.00527035000414,54476.057063520006 2022-10-22,07:05:17.000,295,11057308,-795,0,1666422316,13058.936749519991,191.061663389999,54475.987192320004 2022-10-22,07:05:18.000,295,11057355,-795,0,1666422317,13058.936749519991,190.99822122000478,54475.889372640006 2022-10-22,07:05:19.000,295,11057370,-795,0,1666422318,13058.90306797,190.99117208999814,54475.889372640006 2022-10-22,07:05:20.000,295,11057363,-795,0,1666422319,13058.84244118,190.98412295999879,54475.75661736 2022-10-22,07:05:21.000,295,11057374,-795,0,1666422320,13058.855913799991,190.9629755700007,54475.76360448001 2022-10-22,07:05:22.000,295,11057359,-795,0,1666422321,13058.83570486999,190.97707382999943,54475.65879768 2022-10-22,07:05:23.000,295,11057308,-795,0,1666422322,13058.788550699996,191.00527035000414,54475.60988784 2022-10-22,07:05:24.000,295,11057378,-795,0,1666422323,13058.808759629996,190.97707382999943,54475.6308492 2022-10-22,07:05:25.000,295,11057345,-795,0,1666422324,13058.808759629996,190.94182818000263,54475.651810560004 2022-10-22,07:05:26.000,295,11057375,-795,0,1666422325,13058.808759629996,191.0123194800035,54475.54700376001 2022-10-22,07:05:27.000,295,11057390,-795,0,1666422326,13058.80202332,191.02641774000222,54475.58193936 2022-10-22,07:05:28.000,295,11057377,-795,0,1666422327,13058.76160546,190.97707382999943,54475.386300000006 2022-10-22,07:05:29.000,295,11057338,-795,0,1666422328,13058.77507807999,191.01936861000286,54475.3513644 2022-10-22,07:05:30.000,295,11057333,-795,0,1666422329,13058.83570486999,190.99117208999814,54475.484119680004 2022-10-22,07:05:31.000,295,11057371,-795,0,1666422330,13058.82223225,190.97707382999943,54475.4911068 2022-10-22,07:05:32.000,295,11057368,-795,0,1666422331,13058.81549593999,190.99822122000478,54475.40027424 2022-10-22,07:05:33.000,295,11057328,-755,0,1666422332,13058.808759629996,191.01936861000286,54475.28848032001 2022-10-22,07:05:34.000,295,11057357,-795,0,1666422333,13058.855913799991,191.0123194800035,54475.26053184001 2022-10-22,07:05:35.000,295,11057374,-795,0,1666422334,13058.896331659991,191.0123194800035,54475.23957048001 2022-10-22,07:05:36.000,295,11057397,-795,0,1666422335,13058.909804279996,191.01936861000286,54475.2465576 2022-10-22,07:05:37.000,295,11057355,-795,0,1666422336,13058.869386419996,191.01936861000286,54475.11380232 2022-10-22,07:05:38.000,295,11057345,-795,0,1666422337,13058.963694760001,191.07576164999773,54475.16271216001 2022-10-22,07:05:39.000,295,11057335,-795,0,1666422338,13058.977167379991,191.061663389999,54475.29546744 2022-10-22,07:05:40.000,295,11057349,-795,0,1666422339,13059.044530480001,191.05461425999965,54475.26053184001 2022-10-22,07:05:41.000,295,11057292,-795,0,1666422340,13059.031057859997,191.08281078000437,54475.23957048001 2022-10-22,07:05:42.000,295,11057346,-795,0,1666422341,13059.078212029992,191.10395817000244,54475.2814932 2022-10-22,07:05:43.000,295,11057337,-795,0,1666422342,13059.058003099992,191.08985991000372,54475.20463488 2022-10-22,07:05:44.000,295,11057355,-795,0,1666422343,13059.111893579997,191.13215468999988,54475.13476368 2022-10-22,07:05:45.000,295,11057370,-795,0,1666422344,13059.111893579997,191.12510556000052,54475.19066064001 2022-10-22,07:05:46.000,295,11057385,-795,0,1666422345,13059.118629889992,191.12510556000052,54475.28848032001 2022-10-22,07:05:47.000,295,11057389,-795,0,1666422346,13059.078212029992,191.1462529499986,54475.30245456 2022-10-22,07:05:48.000,295,11057333,-795,0,1666422347,13059.138838819992,191.1603512100046,54475.11380232 2022-10-22,07:05:49.000,295,11057337,-795,0,1666422348,13059.118629889992,191.1744494700033,54475.29546744 2022-10-22,07:05:50.000,295,11057342,-795,0,1666422349,13059.132102509997,191.18149860000267,54475.197647760004 2022-10-22,07:05:51.000,295,11057345,-795,0,1666422350,13059.172520369997,191.15330207999796,54475.19066064001 2022-10-22,07:05:52.000,295,11057389,-795,0,1666422351,13059.192729299997,191.18854773000203,54475.18367352 2022-10-22,07:05:53.000,295,11057360,-795,0,1666422352,13059.132102509997,191.1744494700033,54475.02296976001 2022-10-22,07:05:54.000,295,11057371,-795,0,1666422353,13059.179256679992,191.21674424999946,54475.12078944001 2022-10-22,07:05:55.000,295,11057323,-795,0,1666422354,13059.206201920002,191.20264599000075,54475.169699280006 2022-10-22,07:05:56.000,295,11057377,-795,0,1666422355,13059.206201920002,191.2096951200001,54475.09284096001 2022-10-22,07:05:57.000,295,11057389,-795,0,1666422356,13059.233147159997,191.22379337999882,54475.15572504 2022-10-22,07:05:58.000,295,11057345,-795,0,1666422357,13059.179256679992,191.22379337999882,54475.00899552 2022-10-22,07:05:59.000,295,11057314,-795,0,1666422358,13059.159047749992,191.23789164000482,54475.02296976001 2022-10-22,07:06:00.000,295,11057367,-795,0,1666422359,13059.138838819992,191.24494077000418,54475.01598264 2022-10-22,07:06:01.000,295,11057336,-795,0,1666422360,13059.192729299997,191.23789164000482,54475.12777656 2022-10-22,07:06:02.000,295,11057387,-795,0,1666422361,13059.185992990002,191.25198990000354,54475.07886672 2022-10-22,07:06:03.000,295,11057349,-795,0,1666422362,13059.138838819992,191.24494077000418,54475.00899552 2022-10-22,07:06:04.000,295,11057359,-795,0,1666422363,13059.132102509997,191.2731372900016,54474.9670728 2022-10-22,07:06:05.000,295,11057321,-795,0,1666422364,13059.152311439997,191.2590390300029,54475.02296976001 2022-10-22,07:06:06.000,295,11057343,-795,0,1666422365,13059.138838819992,191.28723555000033,54474.981047040004 2022-10-22,07:06:07.000,295,11057373,-675,0,1666422366,13059.132102509997,191.21674424999946,54474.883227360006 2022-10-22,07:06:08.000,295,11057368,-795,0,1666422367,13059.004112620001,191.30133380999905,54474.75745920001 2022-10-22,07:06:09.000,295,11057349,-795,0,1666422368,13059.058003099992,191.31543206999777,54474.89021448 2022-10-22,07:06:10.000,295,11057328,-795,0,1666422369,13059.078212029992,191.31543206999777,54474.95309856001 2022-10-22,07:06:11.000,295,11057385,-795,0,1666422370,13059.064739410001,191.30133380999905,54474.93912432 2022-10-22,07:06:12.000,295,11057309,-795,0,1666422371,13059.044530480001,191.3224812000044,54474.93912432 2022-10-22,07:06:13.000,295,11057380,-795,0,1666422372,13059.058003099992,191.31543206999777,54474.834317520006 2022-10-22,07:06:14.000,295,11057373,-795,0,1666422373,13059.004112620001,191.35067772000184,54474.82733040001 2022-10-22,07:06:15.000,295,11057356,-795,0,1666422374,13058.990639999996,191.37182510999992,54474.82034328 2022-10-22,07:06:16.000,295,11057384,-795,0,1666422375,13058.990639999996,191.3577268500012,54474.87624024001 2022-10-22,07:06:17.000,295,11057344,-795,0,1666422376,13058.950222139996,191.35067772000184,54474.75047208 2022-10-22,07:06:18.000,295,11057350,-795,0,1666422377,13058.943485830001,191.35067772000184,54474.7923948 2022-10-22,07:06:19.000,295,11057342,-795,0,1666422378,13059.037794169992,191.38592336999864,54474.8972016 2022-10-22,07:06:20.000,295,11057382,-795,0,1666422379,13059.010848929996,191.36477598000056,54474.82733040001 2022-10-22,07:06:21.000,295,11057344,-795,0,1666422380,13059.031057859997,191.36477598000056,54474.86925312 2022-10-22,07:06:22.000,295,11057340,-795,0,1666422381,13058.950222139996,191.392972499998,54474.79938192 2022-10-22,07:06:23.000,295,11057390,-795,0,1666422382,13058.930013209996,191.38592336999864,54474.834317520006 2022-10-22,07:06:24.000,295,11057400,-795,0,1666422383,13058.916540589991,191.46346379999886,54474.74348496 2022-10-22,07:06:25.000,295,11057389,-795,0,1666422384,13058.963694760001,191.4211690200027,54474.84130464 2022-10-22,07:06:26.000,295,11057342,-795,0,1666422385,13058.956958449991,191.42821815000207,54474.91117584 2022-10-22,07:06:27.000,295,11057388,-795,0,1666422386,13058.943485830001,191.4564146699995,54474.834317520006 2022-10-22,07:06:28.000,295,11057361,-795,0,1666422387,13058.983903690001,191.44936554000014,54474.89021448 2022-10-22,07:06:29.000,295,11057354,-795,0,1666422388,13058.983903690001,191.44231641000079,54474.84829176 2022-10-22,07:06:30.000,295,11057371,-795,0,1666422389,13058.943485830001,191.4564146699995,54474.86925312 2022-10-22,07:06:31.000,295,11057369,-795,0,1666422390,13058.990639999996,191.46346379999886,54474.84829176 2022-10-22,07:06:32.000,295,11057382,-795,0,1666422391,13058.977167379991,191.4564146699995,54474.80636904001 2022-10-22,07:06:33.000,295,11057402,-795,0,1666422392,13058.909804279996,191.47756206000486,54474.67361376 2022-10-22,07:06:34.000,295,11057383,-795,0,1666422393,13058.950222139996,191.47756206000486,54474.7225236 2022-10-22,07:06:35.000,295,11057394,-795,0,1666422394,13059.017585239992,191.51280771000165,54474.82034328 2022-10-22,07:06:36.000,295,11057367,-795,0,1666422395,13059.044530480001,191.48461119000422,54474.79938192 2022-10-22,07:06:37.000,295,11057334,-795,0,1666422396,13058.970431069996,191.519856840001,54474.715536480006 2022-10-22,07:06:38.000,295,11057367,-795,0,1666422397,13058.909804279996,191.49870945000293,54474.53387136 2022-10-22,07:06:39.000,295,11057319,-795,0,1666422398,13058.956958449991,191.48461119000422,54474.57579408 2022-10-22,07:06:40.000,295,11057341,-795,0,1666422399,13058.983903690001,191.519856840001,54474.62470392 2022-10-22,07:06:41.000,295,11057376,-795,0,1666422400,13058.977167379991,191.49166032000358,54474.645665280004 2022-10-22,07:06:42.000,295,11057383,-795,0,1666422401,13059.071475719997,191.519856840001,54474.68060088 2022-10-22,07:06:43.000,295,11057385,-795,0,1666422402,13059.044530480001,191.519856840001,54474.694575120004 2022-10-22,07:06:44.000,295,11057384,-795,0,1666422403,13059.010848929996,191.519856840001,54474.5827812 2022-10-22,07:06:45.000,295,11057345,-795,0,1666422404,13059.037794169992,191.53395509999973,54474.645665280004 2022-10-22,07:06:46.000,295,11057367,-795,0,1666422405,13059.017585239992,191.58329901000252,54474.56880696001 2022-10-22,07:06:47.000,295,11057372,-795,0,1666422406,13059.064739410001,191.53395509999973,54474.61771680001 2022-10-22,07:06:48.000,295,11057358,-795,0,1666422407,13059.044530480001,191.5551024899978,54474.51989712001 2022-10-22,07:06:49.000,295,11057392,-795,0,1666422408,13059.064739410001,191.59739727000124,54474.50592288 2022-10-22,07:06:50.000,295,11057384,-795,0,1666422409,13059.091684649997,191.5410042299991,54474.60374256 2022-10-22,07:06:51.000,295,11057407,-795,0,1666422410,13059.105157270002,191.59034814000188,54474.596755440005 2022-10-22,07:06:52.000,295,11057383,-795,0,1666422411,13059.132102509997,191.59034814000188,54474.56880696001 2022-10-22,07:06:53.000,295,11057364,-795,0,1666422412,13059.118629889992,191.6044464000006,54474.359193360004 2022-10-22,07:06:54.000,295,11057295,-795,0,1666422413,13059.084948340002,191.6044464000006,54474.50592288 2022-10-22,07:06:55.000,295,11057337,-795,0,1666422414,13059.145575130002,191.61854465999932,54474.43605168 2022-10-22,07:06:56.000,295,11057389,-795,0,1666422415,13059.105157270002,191.6044464000006,54474.55483272 2022-10-22,07:06:57.000,295,11057364,-795,0,1666422416,13059.098420959992,191.6044464000006,54474.29630928 2022-10-22,07:06:58.000,295,11057392,-795,0,1666422417,13059.071475719997,191.63264291999803,54474.48496152 2022-10-22,07:06:59.000,295,11057391,-795,0,1666422418,13059.212938229997,191.64674118000403,54474.47098728001 2022-10-22,07:07:00.000,295,11057355,-795,0,1666422419,13059.192729299997,191.6537903100034,54474.51291 2022-10-22,07:07:01.000,295,11057340,-795,0,1666422420,13059.199465609992,191.6537903100034,54474.46400016 2022-10-22,07:07:02.000,295,11057371,-795,0,1666422421,13059.172520369997,191.63264291999803,54474.46400016 2022-10-22,07:07:03.000,295,11057360,-795,0,1666422422,13059.185992990002,191.61149552999996,54474.35220624001 2022-10-22,07:07:04.000,295,11057379,-795,0,1666422423,13059.152311439997,191.6537903100034,54474.338232 2022-10-22,07:07:05.000,295,11057352,-795,0,1666422424,13059.179256679992,191.66083944000275,54474.45701304 2022-10-22,07:07:06.000,295,11057348,-795,0,1666422425,13059.206201920002,191.68903596000018,54474.4430388 2022-10-22,07:07:07.000,295,11057343,-795,0,1666422426,13059.192729299997,191.71018334999826,54474.4430388 2022-10-22,07:07:08.000,295,11057337,-795,0,1666422427,13059.165784060002,191.7313307400036,54474.331244880006 2022-10-22,07:07:09.000,295,11057306,-795,0,1666422428,13059.145575130002,191.7172324800049,54474.24041232 2022-10-22,07:07:10.000,295,11057389,-795,0,1666422429,13059.192729299997,191.72428161000425,54474.39412896 2022-10-22,07:07:11.000,295,11057391,-795,0,1666422430,13059.138838819992,191.74542900000233,54474.39412896 2022-10-22,07:07:12.000,295,11057342,-795,0,1666422431,13059.159047749992,191.7524781300017,54474.380154720006 2022-10-22,07:07:13.000,295,11057392,-795,0,1666422432,13059.064739410001,191.78067464999913,54474.261373680005 2022-10-22,07:07:14.000,295,11057354,-795,0,1666422433,13059.105157270002,191.78067464999913,54474.35220624001 2022-10-22,07:07:15.000,295,11057356,-795,0,1666422434,13059.185992990002,191.80887117000384,54474.43605168 2022-10-22,07:07:16.000,295,11057370,-795,0,1666422435,13059.165784060002,191.78067464999913,54474.429064560005 2022-10-22,07:07:17.000,295,11057301,-795,0,1666422436,13059.226410850002,191.74542900000233,54474.37316760001 2022-10-22,07:07:18.000,295,11057384,-795,0,1666422437,13059.105157270002,191.79477290999785,54474.1984896 2022-10-22,07:07:19.000,295,11057338,-795,0,1666422438,13059.145575130002,191.78067464999913,54474.24739944 2022-10-22,07:07:20.000,295,11057363,-795,0,1666422439,13059.179256679992,191.80182204000448,54474.31727064 2022-10-22,07:07:21.000,295,11057343,-795,0,1666422440,13059.165784060002,191.77362551999977,54474.28932216 2022-10-22,07:07:22.000,295,11057330,-795,0,1666422441,13059.199465609992,191.77362551999977,54474.30329640001 2022-10-22,07:07:23.000,295,11057301,-795,0,1666422442,13059.179256679992,191.80182204000448,54474.1984896 2022-10-22,07:07:24.000,295,11057353,-795,0,1666422443,13059.199465609992,191.7877237799985,54474.24041232 2022-10-22,07:07:25.000,295,11057316,-795,0,1666422444,13059.185992990002,191.7665763900004,54474.20547672001 2022-10-22,07:07:26.000,295,11057285,-795,0,1666422445,13059.219674539992,191.75952726000105,54474.17054112 2022-10-22,07:07:27.000,295,11057377,-795,0,1666422446,13059.239883469992,191.74542900000233,54474.21945096 2022-10-22,07:07:28.000,295,11057382,-795,0,1666422447,13059.246619780002,191.7665763900004,54474.21945096 2022-10-22,07:07:29.000,295,11057407,-795,0,1666422448,13059.199465609992,191.7031342199989,54474.17054112 2022-10-22,07:07:30.000,295,11057313,-795,0,1666422449,13059.233147159997,191.68903596000018,54474.191502480004 2022-10-22,07:07:31.000,295,11057366,-795,0,1666422450,13059.307246570002,191.69608508999954,54474.2683608 2022-10-22,07:07:32.000,295,11057349,-795,0,1666422451,13059.347664430003,191.71018334999826,54474.261373680005 2022-10-22,07:07:33.000,295,11057309,-795,0,1666422452,13059.273565019997,191.67493770000146,54474.044772960006 2022-10-22,07:07:34.000,295,11057268,-795,0,1666422453,13059.273565019997,191.64674118000403,54474.10765704 2022-10-22,07:07:35.000,295,11057360,-795,0,1666422454,13059.307246570002,191.63969205000467,54474.212463840006 2022-10-22,07:07:36.000,295,11057332,-795,0,1666422455,13059.300510259993,191.59739727000124,54474.14957976 2022-10-22,07:07:37.000,295,11057322,-795,0,1666422456,13059.226410850002,191.5692007500038,54474.03778584001 2022-10-22,07:07:38.000,295,11057387,-795,0,1666422457,13059.293773949998,191.5410042299991,54474.14957976 2022-10-22,07:07:39.000,295,11057378,-795,0,1666422458,13059.381345979993,191.5057585800023,54474.191502480004 2022-10-22,07:07:40.000,295,11057402,-795,0,1666422459,13059.408291219988,191.5057585800023,54474.1984896 2022-10-22,07:07:41.000,295,11057311,-795,0,1666422460,13059.421763839993,191.49166032000358,54474.13560552001 2022-10-22,07:07:42.000,295,11057339,-795,0,1666422461,13059.361137049993,191.44936554000014,54474.11464416001 2022-10-22,07:07:43.000,295,11057374,-795,0,1666422462,13059.361137049993,191.42821815000207,54473.995863120006 2022-10-22,07:07:44.000,295,11057384,-795,0,1666422463,13059.367873359988,191.43526728000143,54473.974901760004 2022-10-22,07:07:45.000,295,11057392,-795,0,1666422464,13059.435236459998,191.37182510999992,54474.1286184 2022-10-22,07:07:46.000,295,11057368,-795,0,1666422465,13059.482390629993,191.33657946000312,54474.191502480004 2022-10-22,07:07:47.000,295,11057387,-795,0,1666422466,13059.462181699993,191.3224812000044,54474.14957976 2022-10-22,07:07:48.000,295,11057371,-795,0,1666422467,13059.435236459998,191.2731372900016,54474.07970856 2022-10-22,07:07:49.000,295,11057350,-795,0,1666422468,13059.482390629993,191.25198990000354,54474.10066992 2022-10-22,07:07:50.000,295,11057338,-795,0,1666422469,13059.421763839993,191.23084250999818,54474.00983736 2022-10-22,07:07:51.000,295,11057382,-795,0,1666422470,13059.388082289988,191.25198990000354,54474.06573432001 2022-10-22,07:07:52.000,295,11057362,-795,0,1666422471,13059.421763839993,191.23789164000482,54473.974901760004 2022-10-22,07:07:53.000,295,11057355,-795,0,1666422472,13059.347664430003,191.21674424999946,54473.91900480001 2022-10-22,07:07:54.000,295,11057364,-795,0,1666422473,13059.394818599998,191.1955968600014,54474.00285024 2022-10-22,07:07:55.000,295,11057381,-795,0,1666422474,13059.448709079988,191.15330207999796,54474.05176008 2022-10-22,07:07:56.000,295,11057390,-795,0,1666422475,13059.415027529998,191.12510556000052,54474.10765704 2022-10-22,07:07:57.000,295,11057320,-795,0,1666422476,13059.415027529998,191.10395817000244,54474.10066992 2022-10-22,07:07:58.000,295,11057380,-795,0,1666422477,13059.361137049993,191.061663389999,54473.86310784 2022-10-22,07:07:59.000,295,11057345,-795,0,1666422478,13059.361137049993,191.06871251999837,54473.925991920005 2022-10-22,07:08:00.000,295,11057376,-795,0,1666422479,13059.361137049993,191.06871251999837,54474.023811600004 2022-10-22,07:08:01.000,295,11057370,-795,0,1666422480,13059.307246570002,191.08985991000372,54473.96092752 2022-10-22,07:08:02.000,295,11057379,-795,0,1666422481,13059.347664430003,191.00527035000414,54473.925991920005 2022-10-22,07:08:03.000,295,11057377,-795,0,1666422482,13059.367873359988,191.02641774000222,54474.03778584001 2022-10-22,07:08:04.000,295,11057354,-795,0,1666422483,13059.300510259993,190.98412295999879,54473.91201768 2022-10-22,07:08:05.000,295,11057309,-795,0,1666422484,13059.307246570002,190.8995333999992,54473.93297904 2022-10-22,07:08:06.000,295,11057352,-795,0,1666422485,13059.239883469992,190.87133688000176,54473.77926240001 2022-10-22,07:08:07.000,295,11057355,-795,0,1666422486,13059.165784060002,190.87838601000112,54473.77227528 2022-10-22,07:08:08.000,295,11057329,-795,0,1666422487,13059.118629889992,190.8008455800009,54473.6045844 2022-10-22,07:08:09.000,295,11057368,-795,0,1666422488,13059.017585239992,190.78674732000218,54473.61157152001 2022-10-22,07:08:10.000,295,11057353,-795,0,1666422489,13059.031057859997,190.77969819000282,54473.660481360006 2022-10-22,07:08:11.000,295,11057338,-795,0,1666422490,13059.051266789997,190.7162560200013,54473.72336544 2022-10-22,07:08:12.000,295,11057335,-795,0,1666422491,13059.017585239992,190.64576472000044,54473.688429840004 2022-10-22,07:08:13.000,295,11057266,-795,0,1666422492,13058.923276900001,190.64576472000044,54473.48580336001 2022-10-22,07:08:14.000,295,11057312,-795,0,1666422493,13058.88285904,190.57527341999958,54473.492790480006 2022-10-22,07:08:15.000,295,11057362,-795,0,1666422494,13058.83570486999,190.54707690000214,54473.48580336001 2022-10-22,07:08:16.000,295,11057329,-795,0,1666422495,13058.82223225,190.49068386,54473.50676472 2022-10-22,07:08:17.000,295,11057334,-795,0,1666422496,13058.68076974,190.47658560000127,54473.36702232001 2022-10-22,07:08:18.000,295,11057375,-795,0,1666422497,13058.65382449999,190.39904517000105,54473.33907384 2022-10-22,07:08:19.000,295,11057387,-795,0,1666422498,13058.64035188,190.36379952000425,54473.471829120004 2022-10-22,07:08:20.000,295,11057335,-795,0,1666422499,13058.57972509,190.32855387000018,54473.36702232001 2022-10-22,07:08:21.000,295,11057285,-795,0,1666422500,13058.53930723,190.30035735000274,54473.34606096001 2022-10-22,07:08:22.000,295,11057374,-795,0,1666422501,13058.444998889994,190.22986605000187,54473.2202928 2022-10-22,07:08:23.000,295,11057335,-795,0,1666422502,13058.323745309994,190.2087186600038,54473.12946024001 2022-10-22,07:08:24.000,295,11057342,-795,0,1666422503,13058.263118519993,190.18052213999908,54473.00369208 2022-10-22,07:08:25.000,295,11057359,-795,0,1666422504,13058.249645899989,190.18757126999844,54473.101511759996 2022-10-22,07:08:26.000,295,11057363,-795,0,1666422505,13058.229436969988,190.11003083999822,54473.157408720006 2022-10-22,07:08:27.000,295,11057375,-795,0,1666422506,13058.168810179988,190.0959325799995,54473.09452464 2022-10-22,07:08:28.000,295,11057375,-795,0,1666422507,13058.155337559998,190.03953954000463,54472.989717840006 2022-10-22,07:08:29.000,295,11057334,-795,0,1666422508,13058.135128629998,190.01839214999927,54473.0456148 2022-10-22,07:08:30.000,295,11057358,-795,0,1666422509,13058.087974460002,190.00429389000055,54472.92683376 2022-10-22,07:08:31.000,295,11057332,-795,0,1666422510,13058.007138740002,189.9338025899997,54472.89888528 2022-10-22,07:08:32.000,295,11057368,-795,0,1666422511,13057.986929810002,189.9338025899997,54472.87792392 2022-10-22,07:08:33.000,295,11057350,-795,0,1666422512,13057.865676230002,189.8985569400029,54472.766129999996 2022-10-22,07:08:34.000,295,11057350,-795,0,1666422513,13057.852203609997,189.8774095500048,54472.752155760005 2022-10-22,07:08:35.000,295,11057351,-795,0,1666422514,13057.885885160002,189.84216390000074,54472.801065600004 2022-10-22,07:08:36.000,295,11057387,-795,0,1666422515,13057.858939919992,189.8139673800033,54472.7311944 2022-10-22,07:08:37.000,295,11057296,-795,0,1666422516,13057.831994679997,189.85626215999946,54472.68927168 2022-10-22,07:08:38.000,295,11057341,-795,0,1666422517,13057.744422650001,189.7998691200046,54472.50760656001 2022-10-22,07:08:39.000,295,11057287,-795,0,1666422518,13057.717477409991,189.77167259999987,54472.465683840004 2022-10-22,07:08:40.000,295,11057400,-795,0,1666422519,13057.805049440001,189.77872172999923,54472.47965808001 2022-10-22,07:08:41.000,295,11057399,-795,0,1666422520,13057.730950029996,189.75757434000116,54472.49363232 2022-10-22,07:08:42.000,295,11057404,-795,0,1666422521,13057.751158959996,189.73642695000308,54472.486645200006 2022-10-22,07:08:43.000,295,11057382,-795,0,1666422522,13057.656850619991,189.77167259999987,54472.37485128 2022-10-22,07:08:44.000,295,11057392,-795,0,1666422523,13057.656850619991,189.72232869000436,54472.27004448001 2022-10-22,07:08:45.000,295,11057378,-795,0,1666422524,13057.670323239996,189.701181299999,54472.31196720001 2022-10-22,07:08:46.000,295,11057348,-795,0,1666422525,13057.697268479991,189.701181299999,54472.2770316 2022-10-22,07:08:47.000,295,11057364,-795,0,1666422526,13057.650114309996,189.72232869000436,54472.200173280005 2022-10-22,07:08:48.000,295,11057360,-795,0,1666422527,13057.589487519996,189.70823042999837,54472.02549528001 2022-10-22,07:08:49.000,295,11057334,-795,0,1666422528,13057.57601489999,189.72937782000372,54472.06043088 2022-10-22,07:08:50.000,295,11057385,-795,0,1666422529,13057.650114309996,189.71527955999773,54472.17222480001 2022-10-22,07:08:51.000,295,11057315,-795,0,1666422530,13057.690532169996,189.69413216999965,54472.16523768 2022-10-22,07:08:52.000,295,11057383,-795,0,1666422531,13057.677059549991,189.701181299999,54472.095366479996 2022-10-22,07:08:53.000,295,11057327,-795,0,1666422532,13057.677059549991,189.6870830400003,54472.07440512001 2022-10-22,07:08:54.000,295,11057352,-795,0,1666422533,13057.650114309996,189.70823042999837,54471.88575288001 2022-10-22,07:08:55.000,295,11057305,-795,0,1666422534,13057.68379586,189.6659356500022,54471.94863696 2022-10-22,07:08:56.000,295,11057368,-795,0,1666422535,13057.744422650001,189.69413216999965,54471.983572560006 2022-10-22,07:08:57.000,295,11057352,-795,0,1666422536,13057.724213720001,189.7505252100018,54472.01152104 2022-10-22,07:08:58.000,295,11057356,-795,0,1666422537,13057.737686339991,189.74347608000244,54471.94863696 2022-10-22,07:08:59.000,295,11057375,-795,0,1666422538,13057.764631580001,189.68003391000093,54471.92068848 2022-10-22,07:09:00.000,295,11057370,-795,0,1666422539,13057.831994679997,189.701181299999,54471.97658544001 2022-10-22,07:09:01.000,295,11057280,-795,0,1666422540,13057.831994679997,189.70823042999837,54471.96959832 2022-10-22,07:09:02.000,295,11057343,-795,0,1666422541,13057.919566709992,189.72937782000372,54471.96959832 2022-10-22,07:09:03.000,295,11057350,-795,0,1666422542,13057.858939919992,189.71527955999773,54471.89972712 2022-10-22,07:09:04.000,295,11057352,-795,0,1666422543,13057.831994679997,189.7505252100018,54471.83684304001 2022-10-22,07:09:05.000,295,11057382,-795,0,1666422544,13057.926303020002,189.77167259999987,54471.983572560006 2022-10-22,07:09:06.000,295,11057372,-795,0,1666422545,13057.986929810002,189.79281998999795,54472.04645664 2022-10-22,07:09:07.000,295,11057373,-795,0,1666422546,13058.007138740002,189.74347608000244,54472.032482400005 2022-10-22,07:09:08.000,295,11057327,-795,0,1666422547,13058.067765530002,189.72937782000372,54472.04645664 2022-10-22,07:09:09.000,295,11057364,-795,0,1666422548,13058.081238149993,189.77167259999987,54472.081392240005 2022-10-22,07:09:10.000,295,11057361,-795,0,1666422549,13058.081238149993,189.7998691200046,54471.9975468 2022-10-22,07:09:11.000,295,11057355,-795,0,1666422550,13057.993666119997,189.8139673800033,54471.93466272001 2022-10-22,07:09:12.000,295,11057385,-795,0,1666422551,13058.101447079993,189.7998691200046,54472.151263440006 2022-10-22,07:09:13.000,295,11057416,-795,0,1666422552,13058.081238149993,189.79281998999795,54471.97658544001 2022-10-22,07:09:14.000,295,11057383,-795,0,1666422553,13058.061029219993,189.79281998999795,54472.095366479996 2022-10-22,07:09:15.000,295,11057323,-795,0,1666422554,13058.168810179988,189.79281998999795,54472.095366479996 2022-10-22,07:09:16.000,295,11057326,-795,0,1666422555,13058.162073869993,189.7998691200046,54472.10235360001 2022-10-22,07:09:17.000,295,11057361,-795,0,1666422556,13058.155337559998,189.79281998999795,54472.08837936 2022-10-22,07:09:18.000,295,11057345,-795,0,1666422557,13058.114919699998,189.7998691200046,54471.96959832 2022-10-22,07:09:19.000,295,11057357,-795,0,1666422558,13058.121656009993,189.82806564000202,54471.99055968 2022-10-22,07:09:20.000,295,11057380,-795,0,1666422559,13058.135128629998,189.86331128999882,54472.06043088 2022-10-22,07:09:21.000,295,11057355,-635,0,1666422560,13058.182282799993,189.87036041999818,54472.11632784 2022-10-22,07:09:22.000,295,11057396,-795,0,1666422561,13058.168810179988,189.89150781000353,54472.1372892 2022-10-22,07:09:23.000,295,11057368,-795,0,1666422562,13058.135128629998,189.84216390000074,54472.01850816 2022-10-22,07:09:24.000,295,11057349,-795,0,1666422563,13058.087974460002,189.8774095500048,54471.92068848 2022-10-22,07:09:25.000,295,11057317,-795,0,1666422564,13058.148601249988,189.89150781000353,54472.032482400005 2022-10-22,07:09:26.000,295,11057368,-795,0,1666422565,13058.101447079993,189.8985569400029,54471.96959832 2022-10-22,07:09:27.000,295,11057367,-795,0,1666422566,13058.121656009993,189.87036041999818,54471.96959832 2022-10-22,07:09:28.000,295,11057406,-795,0,1666422567,13058.094710769998,189.94085171999905,54471.85780440001 2022-10-22,07:09:29.000,295,11057340,-795,0,1666422568,13058.087974460002,189.9338025899997,54471.87876576 2022-10-22,07:09:30.000,295,11057379,-795,0,1666422569,13058.114919699998,189.91970433000097,54471.962611200004 2022-10-22,07:09:31.000,295,11057356,-795,0,1666422570,13058.148601249988,189.88445868000417,54472.01850816 2022-10-22,07:09:32.000,295,11057388,-795,0,1666422571,13058.148601249988,189.8985569400029,54471.92068848 2022-10-22,07:09:33.000,295,11057401,-795,0,1666422572,13058.175546489998,189.9126552000016,54471.84383016 2022-10-22,07:09:34.000,295,11057413,-795,0,1666422573,13058.229436969988,189.9126552000016,54471.88575288001 2022-10-22,07:09:35.000,295,11057382,-795,0,1666422574,13058.296800069998,189.90560607000225,54471.96959832 2022-10-22,07:09:36.000,295,11057364,-795,0,1666422575,13058.296800069998,189.9338025899997,54471.95562408001 2022-10-22,07:09:37.000,295,11057337,-795,0,1666422576,13058.269854829989,189.91970433000097,54471.913701360005 2022-10-22,07:09:38.000,295,11057339,-795,0,1666422577,13058.296800069998,189.9479008499984,54471.90671424001 2022-10-22,07:09:39.000,295,11057362,-795,0,1666422578,13058.337217929999,189.98314650000248,54472.02549528001 2022-10-22,07:09:40.000,295,11057350,-795,0,1666422579,13058.384372099994,190.00429389000055,54472.06043088 2022-10-22,07:09:41.000,295,11057338,-795,0,1666422580,13058.458471509999,189.9972447600012,54472.04645664 2022-10-22,07:09:42.000,295,11057338,-795,0,1666422581,13058.458471509999,189.9972447600012,54472.067418 2022-10-22,07:09:43.000,295,11057369,-795,0,1666422582,13058.53257091999,189.96904824000376,54472.03946952 2022-10-22,07:09:44.000,295,11057388,-795,0,1666422583,13058.59993402,190.00429389000055,54471.97658544001 2022-10-22,07:09:45.000,295,11057334,-795,0,1666422584,13058.687506049995,189.95494997999776,54472.08837936 2022-10-22,07:09:46.000,295,11057324,-795,0,1666422585,13058.77507807999,189.9479008499984,54472.151263440006 2022-10-22,07:09:47.000,295,11057380,-795,0,1666422586,13058.84244118,189.95494997999776,54472.24209600001 2022-10-22,07:09:48.000,295,11057335,-795,0,1666422587,13058.81549593999,189.98314650000248,54472.16523768 2022-10-22,07:09:49.000,295,11057340,-795,0,1666422588,13058.81549593999,189.95494997999776,54472.11632784 2022-10-22,07:09:50.000,295,11057340,-795,0,1666422589,13058.896331659991,189.95494997999776,54472.22113464001 2022-10-22,07:09:51.000,295,11057354,-795,0,1666422590,13058.923276900001,189.97609737000312,54472.263057359996 2022-10-22,07:09:52.000,295,11057378,-795,0,1666422591,13058.936749519991,189.97609737000312,54472.263057359996 2022-10-22,07:09:53.000,295,11057321,-795,0,1666422592,13058.936749519991,189.99019563000184,54472.249083120005 2022-10-22,07:09:54.000,295,11057376,-795,0,1666422593,13058.963694760001,189.95494997999776,54472.30498008 2022-10-22,07:09:55.000,295,11057360,-795,0,1666422594,13059.071475719997,189.96904824000376,54472.416774000005 2022-10-22,07:09:56.000,295,11057360,-795,0,1666422595,13059.071475719997,189.9619991100044,54472.47267096 2022-10-22,07:09:57.000,295,11057402,-795,0,1666422596,13059.125366200002,189.97609737000312,54472.44472248 2022-10-22,07:09:58.000,295,11057351,-795,0,1666422597,13059.071475719997,189.9619991100044,54472.44472248 2022-10-22,07:09:59.000,295,11057342,-795,0,1666422598,13059.159047749992,189.9479008499984,54472.4517096 2022-10-22,07:10:00.000,295,11057338,-795,0,1666422599,13059.199465609992,189.9479008499984,54472.56350352 2022-10-22,07:10:01.000,295,11057333,-795,0,1666422600,13059.212938229997,189.95494997999776,54472.61940048 2022-10-22,07:10:02.000,295,11057355,-795,0,1666422601,13059.239883469992,189.90560607000225,54472.67529744001 2022-10-22,07:10:03.000,295,11057342,-795,0,1666422602,13059.219674539992,189.9338025899997,54472.66831032 2022-10-22,07:10:04.000,295,11057375,-795,0,1666422603,13059.199465609992,189.90560607000225,54472.6613232 2022-10-22,07:10:05.000,295,11057309,-795,0,1666422604,13059.273565019997,189.9619991100044,54472.77311712001 2022-10-22,07:10:06.000,295,11057410,-795,0,1666422605,13059.266828710002,189.9619991100044,54472.82901408 2022-10-22,07:10:07.000,295,11057332,-795,0,1666422606,13059.233147159997,189.94085171999905,54472.88491104 2022-10-22,07:10:08.000,295,11057368,-795,0,1666422607,13059.219674539992,189.9619991100044,54472.79407848001 2022-10-22,07:10:09.000,295,11057336,-795,0,1666422608,13059.192729299997,190.00429389000055,54472.78709136 2022-10-22,07:10:10.000,295,11057378,-795,0,1666422609,13059.233147159997,190.00429389000055,54472.92683376 2022-10-22,07:10:11.000,295,11057327,-795,0,1666422610,13059.212938229997,190.02544127999863,54473.00369208 2022-10-22,07:10:12.000,295,11057373,-795,0,1666422611,13059.132102509997,190.02544127999863,54472.968756480004 2022-10-22,07:10:13.000,295,11057349,-795,0,1666422612,13059.192729299997,189.98314650000248,54472.89888528 2022-10-22,07:10:14.000,295,11057287,-795,0,1666422613,13059.212938229997,189.99019563000184,54472.94779512 2022-10-22,07:10:15.000,295,11057376,-795,0,1666422614,13059.199465609992,189.99019563000184,54473.087537520005 2022-10-22,07:10:16.000,295,11057372,-795,0,1666422615,13059.212938229997,189.9972447600012,54473.115486 2022-10-22,07:10:17.000,295,11057335,-795,0,1666422616,13059.152311439997,189.9972447600012,54473.02465344 2022-10-22,07:10:18.000,295,11057343,-795,0,1666422617,13059.179256679992,190.032490409998,54473.087537520005 2022-10-22,07:10:19.000,295,11057393,-795,0,1666422618,13059.212938229997,190.03953954000463,54473.12946024001 2022-10-22,07:10:20.000,295,11057340,-795,0,1666422619,13059.145575130002,190.06773606000206,54473.14343448 2022-10-22,07:10:21.000,295,11057300,-795,0,1666422620,13059.206201920002,190.07478519000142,54473.115486 2022-10-22,07:10:22.000,295,11057353,-795,0,1666422621,13059.172520369997,190.08888345000014,54473.26920264 2022-10-22,07:10:23.000,295,11057355,-795,0,1666422622,13059.152311439997,190.13822736000293,54473.10849888001 2022-10-22,07:10:24.000,295,11057361,-795,0,1666422623,13059.098420959992,190.08888345000014,54473.17138296 2022-10-22,07:10:25.000,295,11057387,-795,0,1666422624,13059.132102509997,190.11003083999822,54473.22727992001 2022-10-22,07:10:26.000,295,11057350,-795,0,1666422625,13059.185992990002,190.1452764900023,54473.33907384 2022-10-22,07:10:27.000,295,11057362,-795,0,1666422626,13059.138838819992,190.17347300999973,54473.304138240004 2022-10-22,07:10:28.000,295,11057382,-795,0,1666422627,13059.098420959992,190.18052213999908,54473.255228400005 2022-10-22,07:10:29.000,295,11057303,-795,0,1666422628,13059.138838819992,190.17347300999973,54473.374009440005 2022-10-22,07:10:30.000,295,11057280,-795,0,1666422629,13059.172520369997,190.18052213999908,54473.33907384 2022-10-22,07:10:31.000,295,11057369,-795,0,1666422630,13059.138838819992,190.17347300999973,54473.39497080001 2022-10-22,07:10:32.000,295,11057383,-795,0,1666422631,13059.125366200002,190.23691518000123,54473.471829120004 2022-10-22,07:10:33.000,295,11057383,-795,0,1666422632,13059.098420959992,190.17347300999973,54473.3600352 2022-10-22,07:10:34.000,295,11057373,-795,0,1666422633,13059.084948340002,190.159374750001,54473.4299064 2022-10-22,07:10:35.000,295,11057349,-795,0,1666422634,13059.145575130002,190.18757126999844,54473.55567456 2022-10-22,07:10:36.000,295,11057351,-795,0,1666422635,13059.152311439997,190.18052213999908,54473.59759728 2022-10-22,07:10:37.000,295,11057379,-795,0,1666422636,13059.152311439997,190.1946203999978,54473.6045844 2022-10-22,07:10:38.000,295,11057389,-795,0,1666422637,13059.118629889992,190.18052213999908,54473.5696488 2022-10-22,07:10:39.000,295,11057371,-795,0,1666422638,13059.051266789997,190.1946203999978,54473.45086776 2022-10-22,07:10:40.000,295,11057381,-795,0,1666422639,13059.058003099992,190.1946203999978,54473.51375184001 2022-10-22,07:10:41.000,295,11057328,-795,0,1666422640,13059.064739410001,190.1946203999978,54473.590610160005 2022-10-22,07:10:42.000,295,11057344,-795,0,1666422641,13059.071475719997,190.18757126999844,54473.660481360006 2022-10-22,07:10:43.000,295,11057370,-795,0,1666422642,13059.078212029992,190.17347300999973,54473.63253288001 2022-10-22,07:10:44.000,295,11057358,-795,0,1666422643,13059.004112620001,190.18052213999908,54473.57663592 2022-10-22,07:10:45.000,295,11057342,-795,0,1666422644,13058.950222139996,190.11707997000485,54473.471829120004 2022-10-22,07:10:46.000,295,11057346,-795,0,1666422645,13058.977167379991,190.1241291000042,54473.53471320001 2022-10-22,07:10:47.000,295,11057376,-795,0,1666422646,13058.963694760001,190.16642388000037,54473.61855864 2022-10-22,07:10:48.000,295,11057303,-795,0,1666422647,13058.90306797,190.10298170999886,54473.471829120004 2022-10-22,07:10:49.000,295,11057360,-795,0,1666422648,13058.88285904,190.0959325799995,54473.52772608 2022-10-22,07:10:50.000,295,11057327,-795,0,1666422649,13058.923276900001,190.159374750001,54473.45086776 2022-10-22,07:10:51.000,295,11057313,-795,0,1666422650,13058.930013209996,190.0959325799995,54473.52772608 2022-10-22,07:10:52.000,295,11057353,-795,0,1666422651,13058.923276900001,190.03953954000463,54473.54868744 2022-10-22,07:10:53.000,295,11057348,-795,0,1666422652,13058.90306797,190.0606869300027,54473.374009440005 2022-10-22,07:10:54.000,295,11057331,-795,0,1666422653,13058.889595349996,190.0606869300027,54473.45086776 2022-10-22,07:10:55.000,295,11057342,-795,0,1666422654,13058.889595349996,190.06773606000206,54473.520738960004 2022-10-22,07:10:56.000,295,11057324,-795,0,1666422655,13058.930013209996,190.08183432000078,54473.4997776 2022-10-22,07:10:57.000,295,11057325,-795,0,1666422656,13058.75486914999,190.06773606000206,54473.4299064 2022-10-22,07:10:58.000,295,11057351,-795,0,1666422657,13058.80202332,190.08888345000014,54473.43689352 2022-10-22,07:10:59.000,295,11057353,-795,0,1666422658,13058.923276900001,190.07478519000142,54473.54868744 2022-10-22,07:11:00.000,295,11057392,-795,0,1666422659,13058.855913799991,190.1241291000042,54473.48580336001 2022-10-22,07:11:01.000,295,11057311,-795,0,1666422660,13058.84244118,190.11707997000485,54473.520738960004 2022-10-22,07:11:02.000,295,11057348,-795,0,1666422661,13058.86265011,190.11707997000485,54473.45785488 2022-10-22,07:11:03.000,295,11057327,-795,0,1666422662,13058.808759629996,190.11003083999822,54473.3600352 2022-10-22,07:11:04.000,295,11057365,-795,0,1666422663,13058.79528700999,190.13822736000293,54473.422919280005 2022-10-22,07:11:05.000,295,11057353,-795,0,1666422664,13058.808759629996,190.18757126999844,54473.471829120004 2022-10-22,07:11:06.000,295,11057327,-795,0,1666422665,13058.828968559996,190.17347300999973,54473.520738960004 2022-10-22,07:11:07.000,295,11057372,-795,0,1666422666,13058.83570486999,190.1946203999978,54473.4299064 2022-10-22,07:11:08.000,295,11057344,-795,0,1666422667,13058.78181439,190.22986605000187,54473.3600352 2022-10-22,07:11:09.000,295,11057346,-795,0,1666422668,13058.828968559996,190.23691518000123,54473.471829120004 2022-10-22,07:11:10.000,295,11057316,-795,0,1666422669,13058.82223225,190.27216082999803,54473.5696488 2022-10-22,07:11:11.000,295,11057377,-795,0,1666422670,13058.849177489996,190.31445561000146,54473.4997776 2022-10-22,07:11:12.000,295,11057358,-795,0,1666422671,13058.828968559996,190.3919960400017,54473.54868744 2022-10-22,07:11:13.000,295,11057332,-795,0,1666422672,13058.64035188,190.41314342999976,54473.40894504 2022-10-22,07:11:14.000,295,11057362,-795,0,1666422673,13058.748132839995,190.43429081999784,54473.47881624 2022-10-22,07:11:15.000,295,11057355,-795,0,1666422674,13058.808759629996,190.42724168999848,54473.57663592 2022-10-22,07:11:16.000,295,11057345,-795,0,1666422675,13058.81549593999,190.53297864000342,54473.6045844 2022-10-22,07:11:17.000,295,11057338,-795,0,1666422676,13058.748132839995,190.54707690000214,54473.54868744 2022-10-22,07:11:18.000,295,11057377,-795,0,1666422677,13058.68076974,190.58232254999893,54473.39497080001 2022-10-22,07:11:19.000,295,11057294,-795,0,1666422678,13058.66056081,190.62461733000237,54473.43689352 2022-10-22,07:11:20.000,295,11057324,-795,0,1666422679,13058.788550699996,190.63166646000172,54473.590610160005 2022-10-22,07:11:21.000,295,11057388,-715,0,1666422680,13058.727923909995,190.70920689000195,54473.492790480006 2022-10-22,07:11:22.000,295,11057331,-795,0,1666422681,13058.78181439,190.7374034099994,54473.6045844 2022-10-22,07:11:23.000,295,11057373,-795,0,1666422682,13058.76160546,190.74445253999875,54473.56266168001 2022-10-22,07:11:24.000,295,11057374,-795,0,1666422683,13058.75486914999,190.77969819000282,54473.4997776 2022-10-22,07:11:25.000,295,11057302,-795,0,1666422684,13058.74139653,190.8008455800009,54473.63253288001 2022-10-22,07:11:26.000,295,11057408,-795,0,1666422685,13058.70097867,190.8642877500024,54473.471829120004 2022-10-22,07:11:27.000,295,11057351,-795,0,1666422686,13058.69424235999,190.8642877500024,54473.6045844 2022-10-22,07:11:28.000,295,11057398,-795,0,1666422687,13058.687506049995,190.85723862000305,54473.45785488 2022-10-22,07:11:29.000,295,11057381,-795,0,1666422688,13058.546043539995,190.91363165999792,54473.48580336001 2022-10-22,07:11:30.000,295,11057349,-795,0,1666422689,13058.626879259995,190.89248426999984,54473.38798368 2022-10-22,07:11:31.000,295,11057395,-795,0,1666422690,13058.606670329995,190.88543514000048,54473.5696488 2022-10-22,07:11:32.000,295,11057377,-795,0,1666422691,13058.59993402,190.90658252999856,54473.48580336001 2022-10-22,07:11:33.000,295,11057351,-795,0,1666422692,13058.51236198999,190.88543514000048,54473.304138240004 2022-10-22,07:11:34.000,295,11057322,-795,0,1666422693,13058.505625679994,190.91363165999792,54473.33907384 2022-10-22,07:11:35.000,295,11057371,-795,0,1666422694,13058.51236198999,190.93477905000327,54473.38099656 2022-10-22,07:11:36.000,295,11057359,-795,0,1666422695,13058.444998889994,190.88543514000048,54473.26920264 2022-10-22,07:11:37.000,295,11057349,-795,0,1666422696,13058.45173519999,190.91363165999792,54473.27618976001 2022-10-22,07:11:38.000,295,11057328,-795,0,1666422697,13058.43152626999,190.8642877500024,54473.22727992001 2022-10-22,07:11:39.000,295,11057373,-795,0,1666422698,13058.444998889994,190.8995333999992,54473.290164 2022-10-22,07:11:40.000,295,11057345,-795,0,1666422699,13058.424789959994,190.8360912299977,54473.26221552 2022-10-22,07:11:41.000,295,11057333,-795,0,1666422700,13058.397844719999,190.87133688000176,54473.26221552 2022-10-22,07:11:42.000,295,11057329,-795,0,1666422701,13058.377635789999,190.8008455800009,54473.27618976001 2022-10-22,07:11:43.000,295,11057372,-795,0,1666422702,13058.303536379994,190.82904209999833,54473.17837008001 2022-10-22,07:11:44.000,295,11057326,-795,0,1666422703,13058.370899479989,190.81494383999961,54473.22727992001 2022-10-22,07:11:45.000,295,11057344,-795,0,1666422704,13058.350690549989,190.8501894900037,54473.2202928 2022-10-22,07:11:46.000,295,11057385,-795,0,1666422705,13058.39110840999,190.80789471000026,54473.24824128001 2022-10-22,07:11:47.000,295,11057387,-795,0,1666422706,13058.317008999999,190.82199296999897,54473.17837008001 2022-10-22,07:11:48.000,295,11057350,-795,0,1666422707,13058.276591139998,190.7655999300041,54473.15042160001 2022-10-22,07:11:49.000,295,11057314,-795,0,1666422708,13058.337217929999,190.8008455800009,54473.19234432 2022-10-22,07:11:50.000,295,11057329,-795,0,1666422709,13058.337217929999,190.7021577600026,54473.115486 2022-10-22,07:11:51.000,295,11057402,-795,0,1666422710,13058.296800069998,190.70920689000195,54473.1853572 2022-10-22,07:11:52.000,295,11057352,-795,0,1666422711,13058.364163169994,190.69510863000323,54473.19933144001 2022-10-22,07:11:53.000,295,11057391,-795,0,1666422712,13058.222700659993,190.65986297999916,54473.14343448 2022-10-22,07:11:54.000,295,11057403,-795,0,1666422713,13058.249645899989,190.68805950000387,54473.09452464 2022-10-22,07:11:55.000,295,11057334,-795,0,1666422714,13058.303536379994,190.65986297999916,54473.23426704 2022-10-22,07:11:56.000,295,11057397,-795,0,1666422715,13058.364163169994,190.64576472000044,54473.23426704 2022-10-22,07:11:57.000,295,11057350,-795,0,1666422716,13058.290063759989,190.64576472000044,54473.206318560005 2022-10-22,07:11:58.000,295,11057346,-795,0,1666422717,13058.323745309994,190.61051907000365,54472.99670496 2022-10-22,07:11:59.000,295,11057383,-795,0,1666422718,13058.263118519993,190.5893716799983,54473.038627680005 2022-10-22,07:12:00.000,295,11057352,-795,0,1666422719,13058.290063759989,190.61051907000365,54473.101511759996 2022-10-22,07:12:01.000,295,11057341,-795,0,1666422720,13058.256382209998,190.6034699400043,54473.09452464 2022-10-22,07:12:02.000,295,11057315,-795,0,1666422721,13058.269854829989,190.56822429000022,54473.09452464 2022-10-22,07:12:03.000,295,11057379,-795,0,1666422722,13058.269854829989,190.56117516000086,54473.10849888001 2022-10-22,07:12:04.000,295,11057340,-795,0,1666422723,13058.263118519993,190.53297864000342,54472.968756480004 2022-10-22,07:12:05.000,295,11057338,-795,0,1666422724,13058.276591139998,190.53297864000342,54473.01067920001 2022-10-22,07:12:06.000,295,11057375,-795,0,1666422725,13058.236173279998,190.47658560000127,54473.05260192 2022-10-22,07:12:07.000,295,11057363,-795,0,1666422726,13058.229436969988,190.54002777000278,54473.038627680005 2022-10-22,07:12:08.000,295,11057360,-795,0,1666422727,13058.222700659993,190.49773298999935,54472.89888528 2022-10-22,07:12:09.000,295,11057332,-795,0,1666422728,13058.202491729993,190.5188803800047,54472.85696256 2022-10-22,07:12:10.000,295,11057348,-795,0,1666422729,13058.269854829989,190.56117516000086,54473.02465344 2022-10-22,07:12:11.000,295,11057368,-795,0,1666422730,13058.283327449994,190.5047821199987,54473.00369208 2022-10-22,07:12:12.000,295,11057352,-795,0,1666422731,13058.317008999999,190.52592951000406,54473.01766632 2022-10-22,07:12:13.000,295,11057345,-795,0,1666422732,13058.229436969988,190.57527341999958,54472.79407848001 2022-10-22,07:12:14.000,295,11057299,-795,0,1666422733,13058.175546489998,190.5188803800047,54472.73818152 2022-10-22,07:12:15.000,295,11057350,-795,0,1666422734,13058.236173279998,190.5541260300015,54472.89189816001 2022-10-22,07:12:16.000,295,11057368,-795,0,1666422735,13058.303536379994,190.56822429000022,54472.933820879996 2022-10-22,07:12:17.000,295,11057344,-795,0,1666422736,13058.215964349998,190.53297864000342,54472.87792392 2022-10-22,07:12:18.000,295,11057347,-795,0,1666422737,13058.269854829989,190.57527341999958,54472.9058724 2022-10-22,07:12:19.000,295,11057354,-795,0,1666422738,13058.330481619989,190.56117516000086,54473.01766632 2022-10-22,07:12:20.000,295,11057323,-795,0,1666422739,13058.357426859999,190.5541260300015,54472.99670496 2022-10-22,07:12:21.000,295,11057333,-795,0,1666422740,13058.337217929999,190.57527341999958,54473.0456148 2022-10-22,07:12:22.000,295,11057358,-795,0,1666422741,13058.377635789999,190.54707690000214,54472.989717840006 2022-10-22,07:12:23.000,295,11057404,-795,0,1666422742,13058.330481619989,190.5893716799983,54472.919846640005 2022-10-22,07:12:24.000,295,11057322,-795,0,1666422743,13058.343954239994,190.6034699400043,54472.9058724 2022-10-22,07:12:25.000,295,11057314,-795,0,1666422744,13058.357426859999,190.617568200003,54472.99670496 2022-10-22,07:12:26.000,295,11057369,-795,0,1666422745,13058.45173519999,190.6528138499998,54473.07356328 2022-10-22,07:12:27.000,295,11057379,-795,0,1666422746,13058.485416749994,190.61051907000365,54473.16439584 2022-10-22,07:12:28.000,295,11057316,-795,0,1666422747,13058.49888937,190.64576472000044,54473.17138296 2022-10-22,07:12:29.000,295,11057333,-795,0,1666422748,13058.458471509999,190.64576472000044,54473.08055040001 2022-10-22,07:12:30.000,295,11057334,-795,0,1666422749,13058.444998889994,190.66691210999852,54473.101511759996 2022-10-22,07:12:31.000,295,11057412,-795,0,1666422750,13058.485416749994,190.67396123999788,54473.17837008001 2022-10-22,07:12:32.000,295,11057322,-795,0,1666422751,13058.505625679994,190.70920689000195,54473.16439584 2022-10-22,07:12:33.000,295,11057344,-795,0,1666422752,13058.465207819994,190.68101037000451,54473.12247312 2022-10-22,07:12:34.000,295,11057312,-795,0,1666422753,13058.51236198999,190.7162560200013,54473.136447360004 2022-10-22,07:12:35.000,295,11057365,-795,0,1666422754,13058.55277984999,190.7374034099994,54473.27618976001 2022-10-22,07:12:36.000,295,11057325,-795,0,1666422755,13058.59993402,190.79379645000154,54473.24824128001 2022-10-22,07:12:37.000,295,11057352,-795,0,1666422756,13058.586461399995,190.75855080000474,54473.255228400005 2022-10-22,07:12:38.000,295,11057327,-795,0,1666422757,13058.57972509,190.82904209999833,54473.1853572 2022-10-22,07:12:39.000,295,11057381,-795,0,1666422758,13058.61340663999,190.8360912299977,54473.14343448 2022-10-22,07:12:40.000,295,11057379,-795,0,1666422759,13058.65382449999,190.8501894900037,54473.26920264 2022-10-22,07:12:41.000,295,11057350,-795,0,1666422760,13058.667297119995,190.8642877500024,54473.26221552 2022-10-22,07:12:42.000,295,11057383,-795,0,1666422761,13058.63361556999,190.82904209999833,54473.353048080004 2022-10-22,07:12:43.000,295,11057352,-795,0,1666422762,13058.65382449999,190.8360912299977,54473.28317688 2022-10-22,07:12:44.000,295,11057360,-795,0,1666422763,13058.626879259995,190.92068079000455,54473.31112536 2022-10-22,07:12:45.000,295,11057360,-795,0,1666422764,13058.707714979995,190.8642877500024,54473.374009440005 2022-10-22,07:12:46.000,295,11057402,-795,0,1666422765,13058.69424235999,190.90658252999856,54473.353048080004 2022-10-22,07:12:47.000,295,11057339,-795,0,1666422766,13058.68076974,190.89248426999984,54473.374009440005 2022-10-22,07:12:48.000,295,11057330,-795,0,1666422767,13058.59319770999,190.94182818000263,54473.24824128001 2022-10-22,07:12:49.000,295,11057362,-795,0,1666422768,13058.626879259995,190.9277299200039,54473.27618976001 2022-10-22,07:12:50.000,295,11057398,-795,0,1666422769,13058.67403342999,190.93477905000327,54473.36702232001 2022-10-22,07:12:51.000,295,11057365,-795,0,1666422770,13058.687506049995,190.948877310002,54473.4299064 2022-10-22,07:12:52.000,295,11057372,-795,0,1666422771,13058.69424235999,190.948877310002,54473.43689352 2022-10-22,07:12:53.000,295,11057382,-795,0,1666422772,13058.586461399995,190.92068079000455,54473.29715112001 2022-10-22,07:12:54.000,295,11057352,-795,0,1666422773,13058.62014295,190.93477905000327,54473.31112536 2022-10-22,07:12:55.000,295,11057393,-795,0,1666422774,13058.66056081,190.93477905000327,54473.34606096001 2022-10-22,07:12:56.000,295,11057387,-795,0,1666422775,13058.65382449999,190.94182818000263,54473.325099600006 2022-10-22,07:12:57.000,295,11057319,-795,0,1666422776,13058.59319770999,190.90658252999856,54473.24824128001 2022-10-22,07:12:58.000,295,11057354,-795,0,1666422777,13058.647088189995,190.94182818000263,54473.290164 2022-10-22,07:12:59.000,295,11057354,-795,0,1666422778,13058.687506049995,190.91363165999792,54473.290164 2022-10-22,07:13:00.000,295,11057341,-795,0,1666422779,13058.75486914999,190.97002470000007,54473.33907384 2022-10-22,07:13:01.000,295,11057384,-795,0,1666422780,13058.748132839995,190.93477905000327,54473.31112536 2022-10-22,07:13:02.000,295,11057379,-795,0,1666422781,13058.75486914999,190.9277299200039,54473.28317688 2022-10-22,07:13:03.000,295,11057377,-795,0,1666422782,13058.71445128999,190.94182818000263,54473.17138296 2022-10-22,07:13:04.000,295,11057342,-795,0,1666422783,13058.71445128999,190.97002470000007,54473.2202928 2022-10-22,07:13:05.000,295,11057313,-795,0,1666422784,13058.78181439,190.90658252999856,54473.290164 2022-10-22,07:13:06.000,295,11057368,-795,0,1666422785,13058.81549593999,190.93477905000327,54473.31811248001 2022-10-22,07:13:07.000,295,11057362,-795,0,1666422786,13058.828968559996,190.9277299200039,54473.255228400005 2022-10-22,07:13:08.000,295,11057343,-795,0,1666422787,13058.84244118,190.89248426999984,54473.19933144001 2022-10-22,07:13:09.000,295,11057372,-795,0,1666422788,13058.828968559996,190.8995333999992,54473.136447360004 2022-10-22,07:13:10.000,295,11057369,-795,0,1666422789,13058.79528700999,190.8642877500024,54473.08055040001 2022-10-22,07:13:11.000,295,11057384,-795,0,1666422790,13058.849177489996,190.82904209999833,54473.19933144001 2022-10-22,07:13:12.000,295,11057373,-795,0,1666422791,13058.876122729991,190.8501894900037,54473.136447360004 2022-10-22,07:13:13.000,295,11057411,-795,0,1666422792,13058.889595349996,190.8360912299977,54473.157408720006 2022-10-22,07:13:14.000,295,11057349,-795,0,1666422793,13058.909804279996,190.7655999300041,54473.136447360004 2022-10-22,07:13:15.000,295,11057374,-795,0,1666422794,13058.889595349996,190.77969819000282,54473.136447360004 2022-10-22,07:13:16.000,295,11057382,-795,0,1666422795,13058.909804279996,190.7655999300041,54473.10849888001 2022-10-22,07:13:17.000,295,11057316,-795,0,1666422796,13058.970431069996,190.73035428000003,54473.12247312 2022-10-22,07:13:18.000,295,11057338,-795,0,1666422797,13058.90306797,190.68805950000387,54472.98273072001 2022-10-22,07:13:19.000,295,11057388,-795,0,1666422798,13058.943485830001,190.6528138499998,54473.0456148 2022-10-22,07:13:20.000,295,11057380,-795,0,1666422799,13059.037794169992,190.70920689000195,54473.0456148 2022-10-22,07:13:21.000,295,11057399,-795,0,1666422800,13059.017585239992,190.63871559000108,54473.01067920001 2022-10-22,07:13:22.000,295,11057403,-795,0,1666422801,13059.064739410001,190.64576472000044,54473.05260192 2022-10-22,07:13:23.000,295,11057381,-795,0,1666422802,13059.071475719997,190.64576472000044,54472.968756480004 2022-10-22,07:13:24.000,295,11057305,-795,0,1666422803,13059.010848929996,190.61051907000365,54472.85696256 2022-10-22,07:13:25.000,295,11057266,-795,0,1666422804,13059.004112620001,190.59642080999765,54472.919846640005 2022-10-22,07:13:26.000,295,11057388,-795,0,1666422805,13058.990639999996,190.56822429000022,54472.8360012 2022-10-22,07:13:27.000,295,11057387,-795,0,1666422806,13059.037794169992,190.5188803800047,54472.822026960006 2022-10-22,07:13:28.000,295,11057315,-795,0,1666422807,13059.017585239992,190.52592951000406,54472.71722016 2022-10-22,07:13:29.000,295,11057390,-795,0,1666422808,13059.044530480001,190.51183124999807,54472.64036184 2022-10-22,07:13:30.000,295,11057374,-795,0,1666422809,13059.078212029992,190.51183124999807,54472.77311712001 2022-10-22,07:13:31.000,295,11057365,-795,0,1666422810,13059.091684649997,190.46248734000255,54472.80805272 2022-10-22,07:13:32.000,295,11057388,-795,0,1666422811,13059.071475719997,190.4695364700019,54472.72420728001 2022-10-22,07:13:33.000,295,11057376,-795,0,1666422812,13059.051266789997,190.44133995000448,54472.54254216 2022-10-22,07:13:34.000,295,11057331,-795,0,1666422813,13059.031057859997,190.44133995000448,54472.486645200006 2022-10-22,07:13:35.000,295,11057378,-795,0,1666422814,13059.058003099992,190.42019255999912,54472.51459368 2022-10-22,07:13:36.000,295,11057375,-795,0,1666422815,13059.031057859997,190.42724168999848,54472.50061944 2022-10-22,07:13:37.000,295,11057359,-795,0,1666422816,13059.017585239992,190.39904517000105,54472.39581264 2022-10-22,07:13:38.000,295,11057355,-795,0,1666422817,13059.024321550001,190.41314342999976,54472.39581264 2022-10-22,07:13:39.000,295,11057385,-795,0,1666422818,13059.152311439997,190.4060943000004,54472.43773536001 2022-10-22,07:13:40.000,295,11057299,-795,0,1666422819,13059.125366200002,190.39904517000105,54472.42376112 2022-10-22,07:13:41.000,295,11057369,-795,0,1666422820,13059.105157270002,190.42019255999912,54472.33292856 2022-10-22,07:13:42.000,295,11057361,-795,0,1666422821,13059.091684649997,190.3567503900049,54472.32594144 2022-10-22,07:13:43.000,295,11057361,-795,0,1666422822,13059.071475719997,190.3426521299989,54472.1372892 2022-10-22,07:13:44.000,295,11057397,-795,0,1666422823,13059.037794169992,190.32150474000082,54472.151263440006 2022-10-22,07:13:45.000,295,11057403,-795,0,1666422824,13059.078212029992,190.3426521299989,54472.24209600001 2022-10-22,07:13:46.000,295,11057406,-795,0,1666422825,13059.091684649997,190.32855387000018,54472.318954320006 2022-10-22,07:13:47.000,295,11057342,-795,0,1666422826,13059.044530480001,190.29330822000338,54472.17921192 2022-10-22,07:13:48.000,295,11057386,-795,0,1666422827,13059.058003099992,190.28625909000402,54472.130302080004 2022-10-22,07:13:49.000,295,11057293,-795,0,1666422828,13059.091684649997,190.31445561000146,54472.15825056 2022-10-22,07:13:50.000,295,11057376,-795,0,1666422829,13059.058003099992,190.27216082999803,54472.16523768 2022-10-22,07:13:51.000,295,11057420,-795,0,1666422830,13059.071475719997,190.33560299999954,54472.08837936 2022-10-22,07:13:52.000,295,11057334,-795,0,1666422831,13059.031057859997,190.28625909000402,54472.00453392001 2022-10-22,07:13:53.000,295,11057308,-795,0,1666422832,13058.963694760001,190.26511169999867,54471.97658544001 2022-10-22,07:13:54.000,295,11057382,-795,0,1666422833,13058.963694760001,190.2580625699993,54472.00453392001 2022-10-22,07:13:55.000,295,11057386,-795,0,1666422834,13059.064739410001,190.23691518000123,54472.11632784 2022-10-22,07:13:56.000,295,11057370,-795,0,1666422835,13059.078212029992,190.1946203999978,54472.067418 2022-10-22,07:13:57.000,295,11057378,-795,0,1666422836,13059.024321550001,190.1946203999978,54472.03946952 2022-10-22,07:13:58.000,295,11057344,-795,0,1666422837,13058.970431069996,190.159374750001,54471.85780440001 2022-10-22,07:13:59.000,295,11057364,-795,0,1666422838,13059.037794169992,190.13822736000293,54471.94164984 2022-10-22,07:14:00.000,295,11057393,-795,0,1666422839,13059.071475719997,190.1241291000042,54471.97658544001 2022-10-22,07:14:01.000,295,11057410,-795,0,1666422840,13059.051266789997,190.0959325799995,54471.95562408001 2022-10-22,07:14:02.000,295,11057361,-795,0,1666422841,13059.098420959992,190.06773606000206,54471.96959832 2022-10-22,07:14:03.000,295,11057370,-795,0,1666422842,13059.152311439997,190.05363780000334,54471.927675599996 2022-10-22,07:14:04.000,295,11057349,-795,0,1666422843,13059.064739410001,190.10298170999886,54471.85780440001 2022-10-22,07:14:05.000,295,11057316,-795,0,1666422844,13059.138838819992,190.07478519000142,54471.8228688 2022-10-22,07:14:06.000,295,11057393,-795,0,1666422845,13059.125366200002,190.0959325799995,54471.85780440001 2022-10-22,07:14:07.000,295,11057369,-795,0,1666422846,13059.125366200002,190.11707997000485,54471.794920320004 2022-10-22,07:14:08.000,295,11057376,-795,0,1666422847,13059.051266789997,190.10298170999886,54471.7529976 2022-10-22,07:14:09.000,295,11057346,-795,0,1666422848,13059.031057859997,190.13117823000357,54471.64120368001 2022-10-22,07:14:10.000,295,11057365,-795,0,1666422849,13059.091684649997,190.1452764900023,54471.85081728 2022-10-22,07:14:11.000,295,11057408,-795,0,1666422850,13059.091684649997,190.1241291000042,54471.815881680006 2022-10-22,07:14:12.000,295,11057331,-795,0,1666422851,13059.058003099992,190.11707997000485,54471.82985592 2022-10-22,07:14:13.000,295,11057295,-795,0,1666422852,13058.950222139996,190.11003083999822,54471.6132552 2022-10-22,07:14:14.000,295,11057287,-795,0,1666422853,13058.909804279996,190.08183432000078,54471.70408776 2022-10-22,07:14:15.000,295,11057366,-795,0,1666422854,13058.923276900001,190.05363780000334,54471.66915216001 2022-10-22,07:14:16.000,295,11057328,-795,0,1666422855,13058.84244118,190.0959325799995,54471.56434536 2022-10-22,07:14:17.000,295,11057352,-795,0,1666422856,13058.76160546,190.08183432000078,54471.49447416 2022-10-22,07:14:18.000,295,11057354,-795,0,1666422857,13058.80202332,190.08183432000078,54471.57133248001 2022-10-22,07:14:19.000,295,11057320,-795,0,1666422858,13058.84244118,190.07478519000142,54471.65517792 2022-10-22,07:14:20.000,295,11057345,-795,0,1666422859,13058.828968559996,190.0606869300027,54471.67613928 2022-10-22,07:14:21.000,295,11057275,-795,0,1666422860,13058.788550699996,190.0606869300027,54471.60626808 2022-10-22,07:14:22.000,295,11057321,-795,0,1666422861,13058.77507807999,190.10298170999886,54471.543384 2022-10-22,07:14:23.000,295,11057414,-795,0,1666422862,13058.667297119995,190.03953954000463,54471.4385772 2022-10-22,07:14:24.000,295,11057350,-795,0,1666422863,13058.68076974,190.0113430199999,54471.37569312 2022-10-22,07:14:25.000,295,11057356,-795,0,1666422864,13058.667297119995,190.0606869300027,54471.46652568 2022-10-22,07:14:26.000,295,11057361,-795,0,1666422865,13058.67403342999,190.05363780000334,54471.56434536 2022-10-22,07:14:27.000,295,11057346,-755,0,1666422866,13058.66056081,190.08183432000078,54471.47351280001 2022-10-22,07:14:28.000,295,11057373,-795,0,1666422867,13058.63361556999,190.06773606000206,54471.38268024001 2022-10-22,07:14:29.000,295,11057378,-795,0,1666422868,13058.63361556999,190.07478519000142,54471.46652568 2022-10-22,07:14:30.000,295,11057339,-795,0,1666422869,13058.65382449999,190.07478519000142,54471.40364160001 2022-10-22,07:14:31.000,295,11057355,-795,0,1666422870,13058.59319770999,190.08888345000014,54471.34774464 2022-10-22,07:14:32.000,295,11057333,-795,0,1666422871,13058.62014295,190.08888345000014,54471.361718880005 2022-10-22,07:14:33.000,295,11057374,-795,0,1666422872,13058.586461399995,190.08183432000078,54471.38268024001 2022-10-22,07:14:34.000,295,11057366,-795,0,1666422873,13058.55951616,190.06773606000206,54471.291847680004 2022-10-22,07:14:35.000,295,11057343,-795,0,1666422874,13058.57298877999,190.03953954000463,54471.34774464 2022-10-22,07:14:36.000,295,11057353,-795,0,1666422875,13058.62014295,190.06773606000206,54471.43159008001 2022-10-22,07:14:37.000,295,11057333,-795,0,1666422876,13058.59319770999,190.03953954000463,54471.37569312 2022-10-22,07:14:38.000,295,11057400,-795,0,1666422877,13058.55951616,190.05363780000334,54471.312809040006 2022-10-22,07:14:39.000,295,11057366,-795,0,1666422878,13058.53930723,190.01839214999927,54471.15210528 2022-10-22,07:14:40.000,295,11057346,-795,0,1666422879,13058.49888937,189.9972447600012,54471.15210528 2022-10-22,07:14:41.000,295,11057333,-795,0,1666422880,13058.546043539995,190.01839214999927,54471.26389920001 2022-10-22,07:14:42.000,295,11057378,-795,0,1666422881,13058.53930723,190.0113430199999,54471.291847680004 2022-10-22,07:14:43.000,295,11057390,-795,0,1666422882,13058.5190983,189.95494997999776,54471.27088632 2022-10-22,07:14:44.000,295,11057381,-795,0,1666422883,13058.485416749994,189.9338025899997,54471.11716968001 2022-10-22,07:14:45.000,295,11057332,-795,0,1666422884,13058.505625679994,190.01839214999927,54471.194028000005 2022-10-22,07:14:46.000,295,11057346,-795,0,1666422885,13058.444998889994,189.9338025899997,54471.11716968001 2022-10-22,07:14:47.000,295,11057352,-795,0,1666422886,13058.424789959994,189.97609737000312,54471.13114392 2022-10-22,07:14:48.000,295,11057368,-795,0,1666422887,13058.350690549989,189.9479008499984,54470.9844144 2022-10-22,07:14:49.000,295,11057348,-795,0,1666422888,13058.317008999999,189.91970433000097,54470.99838864001 2022-10-22,07:14:50.000,295,11057372,-795,0,1666422889,13058.424789959994,189.96904824000376,54471.04031136 2022-10-22,07:14:51.000,295,11057373,-795,0,1666422890,13058.384372099994,189.97609737000312,54471.20101512 2022-10-22,07:14:52.000,295,11057369,-795,0,1666422891,13058.45173519999,189.94085171999905,54471.01236288 2022-10-22,07:14:53.000,295,11057384,-795,0,1666422892,13058.370899479989,189.9126552000016,54470.92851744001 2022-10-22,07:14:54.000,295,11057308,-795,0,1666422893,13058.505625679994,189.92675346000033,54470.86563336 2022-10-22,07:14:55.000,295,11057377,-795,0,1666422894,13058.47194412999,189.89150781000353,54470.956465920004 2022-10-22,07:14:56.000,295,11057358,-795,0,1666422895,13058.418053649999,189.89150781000353,54470.90056896001 2022-10-22,07:14:57.000,295,11057342,-795,0,1666422896,13058.397844719999,189.92675346000033,54470.74685232 2022-10-22,07:14:58.000,295,11057339,-795,0,1666422897,13058.418053649999,189.9338025899997,54470.85165912001 2022-10-22,07:14:59.000,295,11057371,-795,0,1666422898,13058.45173519999,189.92675346000033,54470.81672352 2022-10-22,07:15:00.000,295,11057342,-795,0,1666422899,13058.47194412999,189.94085171999905,54470.87262048 2022-10-22,07:15:01.000,295,11057353,-795,0,1666422900,13058.47868044,189.90560607000225,54470.85165912001 2022-10-22,07:15:02.000,295,11057379,-795,0,1666422901,13058.47868044,189.9126552000016,54470.79576216 2022-10-22,07:15:03.000,295,11057365,-795,0,1666422902,13058.49215305999,189.91970433000097,54470.72589096 2022-10-22,07:15:04.000,295,11057400,-795,0,1666422903,13058.53257091999,189.89150781000353,54470.669994 2022-10-22,07:15:05.000,295,11057375,-795,0,1666422904,13058.53930723,189.88445868000417,54470.71191672001 2022-10-22,07:15:06.000,295,11057363,-795,0,1666422905,13058.59993402,189.87036041999818,54470.7748008 2022-10-22,07:15:07.000,295,11057337,-795,0,1666422906,13058.667297119995,189.88445868000417,54470.7748008 2022-10-22,07:15:08.000,295,11057352,-795,0,1666422907,13058.65382449999,189.85626215999946,54470.66300688001 2022-10-22,07:15:09.000,295,11057318,-795,0,1666422908,13058.74139653,189.84216390000074,54470.71890384 2022-10-22,07:15:10.000,295,11057393,-795,0,1666422909,13058.7211876,189.8492130300001,54470.67698112 2022-10-22,07:15:11.000,295,11057348,-795,0,1666422910,13058.748132839995,189.82806564000202,54470.71191672001 2022-10-22,07:15:12.000,295,11057379,-795,0,1666422911,13058.748132839995,189.8492130300001,54470.60710992 2022-10-22,07:15:13.000,295,11057322,-795,0,1666422912,13058.75486914999,189.83511477000138,54470.6001228 2022-10-22,07:15:14.000,295,11057381,-795,0,1666422913,13058.748132839995,189.82101651000266,54470.64903264 2022-10-22,07:15:15.000,295,11057382,-795,0,1666422914,13058.81549593999,189.80691825000395,54470.73287808001 2022-10-22,07:15:16.000,295,11057351,-795,0,1666422915,13058.90306797,189.80691825000395,54470.739865200005 2022-10-22,07:15:17.000,295,11057320,-795,0,1666422916,13058.923276900001,189.8492130300001,54470.669994 2022-10-22,07:15:18.000,295,11057350,-795,0,1666422917,13058.855913799991,189.7857708599986,54470.49531600001 2022-10-22,07:15:19.000,295,11057318,-795,0,1666422918,13058.956958449991,189.7998691200046,54470.60710992 2022-10-22,07:15:20.000,295,11057338,-795,0,1666422919,13058.983903690001,189.79281998999795,54470.642045520006 2022-10-22,07:15:21.000,295,11057306,-795,0,1666422920,13059.044530480001,189.76462347000052,54470.62807128 2022-10-22,07:15:22.000,295,11057358,-795,0,1666422921,13059.051266789997,189.7505252100018,54470.68396824001 2022-10-22,07:15:23.000,295,11057382,-795,0,1666422922,13058.997376309992,189.77872172999923,54470.60710992 2022-10-22,07:15:24.000,295,11057352,-795,0,1666422923,13058.977167379991,189.7505252100018,54470.572174320005 2022-10-22,07:15:25.000,295,11057320,-795,0,1666422924,13059.017585239992,189.7857708599986,54470.66300688001 2022-10-22,07:15:26.000,295,11057303,-795,0,1666422925,13058.990639999996,189.72937782000372,54470.61409704001 2022-10-22,07:15:27.000,295,11057327,-795,0,1666422926,13058.983903690001,189.71527955999773,54470.60710992 2022-10-22,07:15:28.000,295,11057385,-795,0,1666422927,13059.004112620001,189.70823042999837,54470.642045520006 2022-10-22,07:15:29.000,295,11057302,-795,0,1666422928,13058.90306797,189.69413216999965,54470.523264480005 2022-10-22,07:15:30.000,295,11057328,-795,0,1666422929,13058.950222139996,189.69413216999965,54470.54422584001 2022-10-22,07:15:31.000,295,11057337,-795,0,1666422930,13059.024321550001,189.72232869000436,54470.63505840001 2022-10-22,07:15:32.000,295,11057366,-795,0,1666422931,13059.051266789997,189.6659356500022,54470.6001228 2022-10-22,07:15:33.000,295,11057338,-795,0,1666422932,13058.963694760001,189.6659356500022,54470.51627736001 2022-10-22,07:15:34.000,295,11057293,-795,0,1666422933,13058.983903690001,189.67298478000157,54470.5302516 2022-10-22,07:15:35.000,295,11057365,-795,0,1666422934,13058.956958449991,189.70823042999837,54470.55121296 2022-10-22,07:15:36.000,295,11057350,-795,0,1666422935,13058.990639999996,189.64478826000413,54470.53723872 2022-10-22,07:15:37.000,295,11057386,-795,0,1666422936,13058.869386419996,189.65888652000285,54470.37653496001 2022-10-22,07:15:38.000,295,11057351,-795,0,1666422937,13058.923276900001,189.64478826000413,54470.38352208 2022-10-22,07:15:39.000,295,11057349,-795,0,1666422938,13058.983903690001,189.65888652000285,54470.453393280004 2022-10-22,07:15:40.000,295,11057335,-795,0,1666422939,13058.956958449991,189.61659173999942,54470.49531600001 2022-10-22,07:15:41.000,295,11057305,-795,0,1666422940,13058.923276900001,189.6024934800007,54470.44640616001 2022-10-22,07:15:42.000,295,11057352,-795,0,1666422941,13058.909804279996,189.59544435000134,54470.36256072 2022-10-22,07:15:43.000,295,11057380,-795,0,1666422942,13058.86265011,189.63068999999814,54470.25775392001 2022-10-22,07:15:44.000,295,11057363,-795,0,1666422943,13058.876122729991,189.58134609000263,54470.19486984 2022-10-22,07:15:45.000,295,11057351,-795,0,1666422944,13058.86265011,189.59544435000134,54470.29967664001 2022-10-22,07:15:46.000,295,11057384,-795,0,1666422945,13058.916540589991,189.58134609000263,54470.285702400004 2022-10-22,07:15:47.000,295,11057362,-795,0,1666422946,13058.869386419996,189.61659173999942,54470.22281832 2022-10-22,07:15:48.000,295,11057337,-795,0,1666422947,13058.889595349996,189.56019870000455,54470.08307592001 2022-10-22,07:15:49.000,295,11057365,-795,0,1666422948,13058.869386419996,189.54610043999855,54470.18089560001 2022-10-22,07:15:50.000,295,11057363,-795,0,1666422949,13058.88285904,189.53200217999984,54470.09006304001 2022-10-22,07:15:51.000,295,11057412,-795,0,1666422950,13058.84244118,189.52495305000048,54470.08307592001 2022-10-22,07:15:52.000,295,11057341,-795,0,1666422951,13058.869386419996,189.49675653000304,54470.04814032 2022-10-22,07:15:53.000,295,11057325,-795,0,1666422952,13058.69424235999,189.44741262000025,54469.901410800005 2022-10-22,07:15:54.000,295,11057341,-795,0,1666422953,13058.82223225,189.4403634900009,54469.94333352001 2022-10-22,07:15:55.000,295,11057367,-795,0,1666422954,13058.83570486999,189.4192161000028,54470.0062176 2022-10-22,07:15:56.000,295,11057392,-795,0,1666422955,13058.86265011,189.41216697000345,54470.0062176 2022-10-22,07:15:57.000,295,11057372,-795,0,1666422956,13058.855913799991,189.34872480000195,54469.950320640004 2022-10-22,07:15:58.000,295,11057361,-795,0,1666422957,13058.82223225,189.30643001999852,54469.83852672 2022-10-22,07:15:59.000,295,11057325,-795,0,1666422958,13058.77507807999,189.25003698000364,54469.84551384001 2022-10-22,07:16:00.000,295,11057341,-795,0,1666422959,13058.84244118,189.2288895899983,54469.91538504001 2022-10-22,07:16:01.000,295,11057392,-795,0,1666422960,13058.76160546,189.21479132999957,54469.98525624 2022-10-22,07:16:02.000,295,11057359,-795,0,1666422961,13058.828968559996,189.1936439400015,54469.8315396 2022-10-22,07:16:03.000,295,11057379,-795,0,1666422962,13058.828968559996,189.13020176999999,54469.91538504001 2022-10-22,07:16:04.000,295,11057369,-795,0,1666422963,13058.82223225,189.11610351000127,54469.64288736 2022-10-22,07:16:05.000,295,11057327,-795,0,1666422964,13058.86265011,189.05266133999976,54469.6917972 2022-10-22,07:16:06.000,295,11057380,-795,0,1666422965,13058.86265011,188.98921916999825,54469.75468128001 2022-10-22,07:16:07.000,295,11057353,-795,0,1666422966,13058.81549593999,188.9469243900021,54469.67083584 2022-10-22,07:16:08.000,295,11057357,-795,0,1666422967,13058.80202332,188.95397352000145,54469.53808056001 2022-10-22,07:16:09.000,295,11057360,-795,0,1666422968,13058.78181439,188.8975804799993,54469.49615784 2022-10-22,07:16:10.000,295,11057394,-795,0,1666422969,13058.896331659991,188.87643309000123,54469.58699040001 2022-10-22,07:16:11.000,295,11057397,-795,0,1666422970,13058.869386419996,188.84118744000443,54469.58000328001 2022-10-22,07:16:12.000,295,11057380,-795,0,1666422971,13058.936749519991,188.82004004999908,54469.621926 2022-10-22,07:16:13.000,295,11057353,-795,0,1666422972,13058.889595349996,188.77069614000357,54469.398338160005 2022-10-22,07:16:14.000,295,11057328,-795,0,1666422973,13058.896331659991,188.75659788000485,54469.3773768 2022-10-22,07:16:15.000,295,11057339,-795,0,1666422974,13058.909804279996,188.7495487499982,54469.44026088001 2022-10-22,07:16:16.000,295,11057380,-795,0,1666422975,13058.876122729991,188.70725397000206,54469.32147984001 2022-10-22,07:16:17.000,295,11057372,-795,0,1666422976,13058.83570486999,188.65791005999927,54469.20968592 2022-10-22,07:16:18.000,295,11057391,-755,0,1666422977,13058.855913799991,188.68610658000398,54469.15378896001 2022-10-22,07:16:19.000,295,11057350,-795,0,1666422978,13058.77507807999,188.64381180000055,54469.10487912001 2022-10-22,07:16:20.000,295,11057331,-795,0,1666422979,13058.81549593999,188.62266441000247,54468.98609808001 2022-10-22,07:16:21.000,295,11057376,-795,0,1666422980,13058.84244118,188.64381180000055,54469.12584048001 2022-10-22,07:16:22.000,295,11057364,-795,0,1666422981,13058.855913799991,188.62266441000247,54468.97911096 2022-10-22,07:16:23.000,295,11057355,-795,0,1666422982,13058.84244118,188.62971354000183,54468.93020112 2022-10-22,07:16:24.000,295,11057373,-795,0,1666422983,13058.78181439,188.58036962999904,54468.82539432 2022-10-22,07:16:25.000,295,11057345,-795,0,1666422984,13058.828968559996,188.62971354000183,54468.86731704001 2022-10-22,07:16:26.000,295,11057323,-795,0,1666422985,13058.869386419996,188.6015170200044,54468.9930852 2022-10-22,07:16:27.000,295,11057363,-795,0,1666422986,13058.90306797,188.59446788999776,54468.98609808001 2022-10-22,07:16:28.000,295,11057345,-795,0,1666422987,13058.916540589991,188.60856615000375,54468.93020112 2022-10-22,07:16:29.000,295,11057321,-795,0,1666422988,13058.869386419996,188.5874187599984,54468.7834716 2022-10-22,07:16:30.000,295,11057362,-795,0,1666422989,13058.889595349996,188.60856615000375,54468.76251024 2022-10-22,07:16:31.000,295,11057375,-795,0,1666422990,13058.916540589991,188.60856615000375,54468.797445840006 2022-10-22,07:16:32.000,295,11057325,-795,0,1666422991,13058.88285904,188.6156152800031,54468.66469056 2022-10-22,07:16:33.000,295,11057342,-795,0,1666422992,13058.849177489996,188.60856615000375,54468.72058752001 2022-10-22,07:16:34.000,295,11057404,-795,0,1666422993,13058.828968559996,188.67905745000462,54468.72058752001 2022-10-22,07:16:35.000,295,11057318,-795,0,1666422994,13058.876122729991,188.6367626700012,54468.75552312 2022-10-22,07:16:36.000,295,11057325,-795,0,1666422995,13058.876122729991,188.67905745000462,54468.74154888001 2022-10-22,07:16:37.000,295,11057316,-795,0,1666422996,13058.869386419996,188.66495918999863,54468.67167768001 2022-10-22,07:16:38.000,295,11057354,-795,0,1666422997,13058.869386419996,188.65791005999927,54468.67167768001 2022-10-22,07:16:39.000,295,11057368,-795,0,1666422998,13058.828968559996,188.70725397000206,54468.7136004 2022-10-22,07:16:40.000,295,11057375,-795,0,1666422999,13058.80202332,188.72135223000078,54468.678664800005 2022-10-22,07:16:41.000,295,11057351,-795,0,1666423000,13058.78181439,188.74249961999885,54468.7136004 2022-10-22,07:16:42.000,295,11057366,-795,0,1666423001,13058.78181439,188.7354504899995,54468.69263904 2022-10-22,07:16:43.000,295,11057403,-795,0,1666423002,13058.76160546,188.72135223000078,54468.678664800005 2022-10-22,07:16:44.000,295,11057351,-795,0,1666423003,13058.748132839995,188.7636470100042,54468.49001256 2022-10-22,07:16:45.000,295,11057346,-795,0,1666423004,13058.727923909995,188.74249961999885,54468.58084512001 2022-10-22,07:16:46.000,295,11057392,-795,0,1666423005,13058.69424235999,188.80594179000036,54468.60180648001 2022-10-22,07:16:47.000,295,11057366,-795,0,1666423006,13058.67403342999,188.78479440000228,54468.49699968 2022-10-22,07:16:48.000,295,11057363,-795,0,1666423007,13058.62014295,188.8482365700038,54468.35725728 2022-10-22,07:16:49.000,295,11057392,-795,0,1666423008,13058.59319770999,188.85528570000315,54468.343283040005 2022-10-22,07:16:50.000,295,11057368,-795,0,1666423009,13058.57972509,188.87643309000123,54468.43411560001 2022-10-22,07:16:51.000,295,11057371,-795,0,1666423010,13058.586461399995,188.8834822200006,54468.42712848 2022-10-22,07:16:52.000,295,11057343,-795,0,1666423011,13058.49888937,188.8975804799993,54468.20354064 2022-10-22,07:16:53.000,295,11057372,-795,0,1666423012,13058.566252469995,188.8975804799993,54468.33629592001 2022-10-22,07:16:54.000,295,11057381,-795,0,1666423013,13058.57298877999,188.93987526000274,54468.25245048 2022-10-22,07:16:55.000,295,11057385,-795,0,1666423014,13058.566252469995,188.93282613000338,54468.273411840004 2022-10-22,07:16:56.000,295,11057365,-795,0,1666423015,13058.546043539995,188.9469243900021,54468.21052776 2022-10-22,07:16:57.000,295,11057356,-795,0,1666423016,13058.51236198999,189.00331743000424,54468.126682320006 2022-10-22,07:16:58.000,295,11057339,-795,0,1666423017,13058.505625679994,189.01741569000296,54468.0847596 2022-10-22,07:16:59.000,295,11057336,-795,0,1666423018,13058.5190983,189.0103665600036,54468.11969520001 2022-10-22,07:17:00.000,295,11057378,-795,0,1666423019,13058.5190983,189.03856308000104,54468.04982400001 2022-10-22,07:17:01.000,295,11057373,-795,0,1666423020,13058.51236198999,189.01741569000296,54467.97995280001 2022-10-22,07:17:02.000,295,11057351,-795,0,1666423021,13058.505625679994,189.10200525000255,54467.92405584 2022-10-22,07:17:03.000,295,11057431,-795,0,1666423022,13058.41131733999,189.1090543800019,54467.71444224001 2022-10-22,07:17:04.000,295,11057405,-795,0,1666423023,13058.41131733999,189.1090543800019,54467.74937784 2022-10-22,07:17:05.000,295,11057342,-795,0,1666423024,13058.458471509999,189.13020176999999,54467.81924904 2022-10-22,07:17:06.000,295,11057354,-795,0,1666423025,13058.47868044,189.17954568000278,54467.81924904 2022-10-22,07:17:07.000,295,11057360,-795,0,1666423026,13058.41131733999,189.2288895899983,54467.5607256 2022-10-22,07:17:08.000,295,11057335,-795,0,1666423027,13058.47194412999,189.22184045999893,54467.8052748 2022-10-22,07:17:09.000,295,11057384,-795,0,1666423028,13058.51236198999,189.26413524000236,54467.65155816 2022-10-22,07:17:10.000,295,11057345,-795,0,1666423029,13058.444998889994,189.28528263000044,54467.76335208001 2022-10-22,07:17:11.000,295,11057335,-795,0,1666423030,13058.51236198999,189.27118437000172,54467.61662256001 2022-10-22,07:17:12.000,295,11057370,-795,0,1666423031,13058.444998889994,189.3205282800045,54467.574699840006 2022-10-22,07:17:13.000,295,11057368,-795,0,1666423032,13058.47194412999,189.3557739300013,54467.54675136001 2022-10-22,07:17:14.000,295,11057381,-795,0,1666423033,13058.465207819994,189.37692131999938,54467.64457104001 2022-10-22,07:17:15.000,295,11057330,-795,0,1666423034,13058.546043539995,189.4192161000028,54467.700468 2022-10-22,07:17:16.000,295,11057362,-795,0,1666423035,13058.49888937,189.44741262000025,54467.672519520005 2022-10-22,07:17:17.000,295,11057391,-795,0,1666423036,13058.485416749994,189.48970740000368,54467.6305968 2022-10-22,07:17:18.000,295,11057386,-795,0,1666423037,13058.458471509999,189.51790392000112,54467.52579000001 2022-10-22,07:17:19.000,295,11057365,-795,0,1666423038,13058.51236198999,189.4756091399977,54467.58168696 2022-10-22,07:17:20.000,295,11057393,-795,0,1666423039,13058.485416749994,189.57429696000327,54467.46290592 2022-10-22,07:17:21.000,295,11057356,-795,0,1666423040,13058.57298877999,189.56019870000455,54467.672519520005 2022-10-22,07:17:22.000,295,11057367,-795,0,1666423041,13058.68076974,189.59544435000134,54467.791300560006 2022-10-22,07:17:23.000,295,11057366,-795,0,1666423042,13058.66056081,189.62364086999878,54467.623609680006 2022-10-22,07:17:24.000,295,11057357,-795,0,1666423043,13058.69424235999,189.63773913000477,54467.58168696 2022-10-22,07:17:25.000,295,11057412,-795,0,1666423044,13058.76160546,189.6659356500022,54467.65854528 2022-10-22,07:17:26.000,295,11057363,-795,0,1666423045,13058.768341769995,189.69413216999965,54467.623609680006 2022-10-22,07:17:27.000,295,11057390,-795,0,1666423046,13058.828968559996,189.71527955999773,54467.63758392 2022-10-22,07:17:28.000,295,11057387,-795,0,1666423047,13058.828968559996,189.79281998999795,54467.48386728 2022-10-22,07:17:29.000,295,11057382,-795,0,1666423048,13058.88285904,189.79281998999795,54467.58867408 2022-10-22,07:17:30.000,295,11057356,-795,0,1666423049,13059.004112620001,189.83511477000138,54467.70745512 2022-10-22,07:17:31.000,295,11057340,-795,0,1666423050,13059.044530480001,189.83511477000138,54467.66553240001 2022-10-22,07:17:32.000,295,11057382,-795,0,1666423051,13059.118629889992,189.8492130300001,54467.69348088001 2022-10-22,07:17:33.000,295,11057344,-795,0,1666423052,13059.145575130002,189.88445868000417,54467.602648320004 2022-10-22,07:17:34.000,295,11057369,-795,0,1666423053,13059.192729299997,189.8985569400029,54467.63758392 2022-10-22,07:17:35.000,295,11057364,-795,0,1666423054,13059.280301329993,189.94085171999905,54467.68649376 2022-10-22,07:17:36.000,295,11057364,-795,0,1666423055,13059.313982879998,189.97609737000312,54467.700468 2022-10-22,07:17:37.000,295,11057369,-795,0,1666423056,13059.340928119993,190.01839214999927,54467.602648320004 2022-10-22,07:17:38.000,295,11057333,-795,0,1666423057,13059.408291219988,190.032490409998,54467.64457104001 2022-10-22,07:17:39.000,295,11057417,-795,0,1666423058,13059.495863249998,190.05363780000334,54467.77732632 2022-10-22,07:17:40.000,295,11057377,-795,0,1666423059,13059.569962659989,190.10298170999886,54467.82623616 2022-10-22,07:17:41.000,295,11057309,-795,0,1666423060,13059.596907899999,190.15232562000165,54467.75636496 2022-10-22,07:17:42.000,295,11057361,-795,0,1666423061,13059.61038051999,190.15232562000165,54467.791300560006 2022-10-22,07:17:43.000,295,11057360,-795,0,1666423062,13059.603644209994,190.16642388000037,54467.700468 2022-10-22,07:17:44.000,295,11057345,-795,0,1666423063,13059.644062069994,190.18757126999844,54467.75636496 2022-10-22,07:17:45.000,295,11057370,-795,0,1666423064,13059.724897789994,190.22281692000251,54467.85418464 2022-10-22,07:17:46.000,295,11057330,-795,0,1666423065,13059.81920613,190.2439643100006,54467.938030080004 2022-10-22,07:17:47.000,295,11057361,-795,0,1666423066,13059.90004185,190.2580625699993,54468.0148884 2022-10-22,07:17:48.000,295,11057364,-795,0,1666423067,13059.95393232999,190.23691518000123,54468.04982400001 2022-10-22,07:17:49.000,295,11057311,-795,0,1666423068,13059.97414125999,190.3074064800021,54467.958991440006 2022-10-22,07:17:50.000,295,11057352,-795,0,1666423069,13060.01455911999,190.3074064800021,54468.09873384001 2022-10-22,07:17:51.000,295,11057388,-795,0,1666423070,13060.075185909991,190.3074064800021,54468.105720960004 2022-10-22,07:17:52.000,295,11057386,-795,0,1666423071,13060.10213115,190.34970125999826,54468.21751488001 2022-10-22,07:17:53.000,295,11057342,-795,0,1666423072,13060.115603769991,190.3426521299989,54468.14065656 2022-10-22,07:17:54.000,295,11057335,-795,0,1666423073,13060.176230559991,190.38494691000233,54468.224502000005 2022-10-22,07:17:55.000,295,11057364,-795,0,1666423074,13060.257066279992,190.3919960400017,54468.3293088 2022-10-22,07:17:56.000,295,11057364,-795,0,1666423075,13060.304220450002,190.42019255999912,54468.41315424001 2022-10-22,07:17:57.000,295,11057267,-795,0,1666423076,13060.351374619997,190.39904517000105,54468.37123152 2022-10-22,07:17:58.000,295,11057347,-795,0,1666423077,13060.371583549997,190.41314342999976,54468.3293088 2022-10-22,07:17:59.000,295,11057322,-795,0,1666423078,13060.472628199997,190.43429081999784,54468.462064080006 2022-10-22,07:18:00.000,295,11057346,-795,0,1666423079,13060.499573439993,190.41314342999976,54468.56687088 2022-10-22,07:18:01.000,295,11057363,-795,0,1666423080,13060.614090709998,190.4554382100032,54468.59481936 2022-10-22,07:18:02.000,295,11057364,-795,0,1666423081,13060.667981189988,190.44133995000448,54468.68565192 2022-10-22,07:18:03.000,295,11057327,-795,0,1666423082,13060.742080599994,190.4695364700019,54468.678664800005 2022-10-22,07:18:04.000,295,11057353,-795,0,1666423083,13060.742080599994,190.49068386,54468.797445840006 2022-10-22,07:18:05.000,295,11057298,-795,0,1666423084,13060.708399049989,190.42019255999912,54468.678664800005 2022-10-22,07:18:06.000,295,11057351,-795,0,1666423085,13060.802707389994,190.44838908000384,54468.74154888001 2022-10-22,07:18:07.000,295,11057352,-795,0,1666423086,13060.89701573,190.4554382100032,54468.86032992 2022-10-22,07:18:08.000,295,11057365,-795,0,1666423087,13060.923960969994,190.44133995000448,54468.895265520005 2022-10-22,07:18:09.000,295,11057373,-795,0,1666423088,13060.89701573,190.42724168999848,54468.846355680005 2022-10-22,07:18:10.000,295,11057329,-795,0,1666423089,13060.944169899994,190.44838908000384,54468.91622688001 2022-10-22,07:18:11.000,295,11057364,-795,0,1666423090,13061.03847824,190.41314342999976,54469.07693064001 2022-10-22,07:18:12.000,295,11057402,-795,0,1666423091,13061.13278657999,190.39904517000105,54469.111866240004 2022-10-22,07:18:13.000,295,11057312,-795,0,1666423092,13061.065423479995,190.3708486500036,54469.04199504 2022-10-22,07:18:14.000,295,11057305,-795,0,1666423093,13061.105841339995,190.3708486500036,54469.12584048001 2022-10-22,07:18:15.000,295,11057369,-795,0,1666423094,13061.146259199995,190.33560299999954,54469.111866240004 2022-10-22,07:18:16.000,295,11057356,-795,0,1666423095,13061.186677059995,190.32150474000082,54469.181737440005 2022-10-22,07:18:17.000,295,11057376,-795,0,1666423096,13061.126050269995,190.30035735000274,54469.13981472 2022-10-22,07:18:18.000,295,11057371,-795,0,1666423097,13061.17320443999,190.22986605000187,54469.181737440005 2022-10-22,07:18:19.000,295,11057364,-795,0,1666423098,13061.166468129995,190.2087186600038,54469.3075056 2022-10-22,07:18:20.000,295,11057364,-795,0,1666423099,13061.17320443999,190.15232562000165,54469.3773768 2022-10-22,07:18:21.000,295,11057368,-795,0,1666423100,13061.07215978999,190.11707997000485,54469.25160864001 2022-10-22,07:18:22.000,295,11057384,-795,0,1666423101,13061.15299550999,190.0606869300027,54469.3075056 2022-10-22,07:18:23.000,295,11057370,-795,0,1666423102,13061.146259199995,190.03953954000463,54469.3075056 2022-10-22,07:18:24.000,295,11057376,-795,0,1666423103,13061.166468129995,189.94085171999905,54469.29353136001 2022-10-22,07:18:25.000,295,11057370,-795,0,1666423104,13061.24056754,189.96904824000376,54469.279557120004 2022-10-22,07:18:26.000,295,11057328,-795,0,1666423105,13061.24056754,189.9126552000016,54469.517119200005 2022-10-22,07:18:27.000,295,11057367,-795,0,1666423106,13061.267512779996,189.86331128999882,54469.36340256 2022-10-22,07:18:28.000,295,11057382,-795,0,1666423107,13061.274249089991,189.82806564000202,54469.48917072001 2022-10-22,07:18:29.000,295,11057341,-795,0,1666423108,13061.34161219,189.82101651000266,54469.40532528 2022-10-22,07:18:30.000,295,11057370,-795,0,1666423109,13061.348348499996,189.79281998999795,54469.44026088001 2022-10-22,07:18:31.000,295,11057325,-795,0,1666423110,13061.375293739991,189.71527955999773,54469.468209360006 2022-10-22,07:18:32.000,295,11057348,-795,0,1666423111,13061.375293739991,189.70823042999837,54469.51013208001 2022-10-22,07:18:33.000,295,11057392,-795,0,1666423112,13061.382030050001,189.65888652000285,54469.40532528 2022-10-22,07:18:34.000,295,11057388,-795,0,1666423113,13061.375293739991,189.58134609000263,54469.43327376 2022-10-22,07:18:35.000,295,11057334,-795,0,1666423114,13061.449393149996,189.58134609000263,54469.58000328001 2022-10-22,07:18:36.000,295,11057395,-795,0,1666423115,13061.469602079997,189.56019870000455,54469.59397752 2022-10-22,07:18:37.000,295,11057308,-795,0,1666423116,13061.429184219996,189.49675653000304,54469.57301616 2022-10-22,07:18:38.000,295,11057370,-795,0,1666423117,13061.449393149996,189.51085479000176,54469.59397752 2022-10-22,07:18:39.000,295,11057388,-795,0,1666423118,13061.449393149996,189.48970740000368,54469.5520548 2022-10-22,07:18:40.000,295,11057361,-795,0,1666423119,13061.476338389992,189.4544617499996,54469.447248000004 2022-10-22,07:18:41.000,295,11057326,-795,0,1666423120,13061.516756249992,189.4192161000028,54469.614938880004 2022-10-22,07:18:42.000,295,11057382,-795,0,1666423121,13061.516756249992,189.4403634900009,54469.65686160001 2022-10-22,07:18:43.000,295,11057364,-795,0,1666423122,13061.489811009997,189.3910195799981,54469.621926 2022-10-22,07:18:44.000,295,11057362,-795,0,1666423123,13061.577383039992,189.4192161000028,54469.67083584 2022-10-22,07:18:45.000,295,11057374,-795,0,1666423124,13061.597591969992,189.42626523000217,54469.71974568 2022-10-22,07:18:46.000,295,11057363,-795,0,1666423125,13061.516756249992,189.37692131999938,54469.684810080005 2022-10-22,07:18:47.000,295,11057339,-795,0,1666423126,13061.523492560002,189.4544617499996,54469.69878432 2022-10-22,07:18:48.000,295,11057362,-795,0,1666423127,13061.496547319992,189.43331436000153,54469.621926 2022-10-22,07:18:49.000,295,11057345,-795,0,1666423128,13061.435920529992,189.38397044999874,54469.60096464 2022-10-22,07:18:50.000,295,11057396,-795,0,1666423129,13061.469602079997,189.3416756700026,54469.733719920005 2022-10-22,07:18:51.000,295,11057342,-795,0,1666423130,13061.462865770001,189.27823350000108,54469.78961688 2022-10-22,07:18:52.000,295,11057372,-795,0,1666423131,13061.469602079997,189.257086110003,54469.74769416001 2022-10-22,07:18:53.000,295,11057348,-795,0,1666423132,13061.462865770001,189.22184045999893,54469.71275856 2022-10-22,07:18:54.000,295,11057329,-795,0,1666423133,13061.516756249992,189.26413524000236,54469.76865552 2022-10-22,07:18:55.000,295,11057376,-795,0,1666423134,13061.543701490002,189.2288895899983,54469.81756536 2022-10-22,07:18:56.000,295,11057423,-795,0,1666423135,13061.611064589997,189.257086110003,54469.83852672 2022-10-22,07:18:57.000,295,11057381,-795,0,1666423136,13061.536965179992,189.2288895899983,54469.733719920005 2022-10-22,07:18:58.000,295,11057385,-795,0,1666423137,13061.590855659997,189.27823350000108,54469.733719920005 2022-10-22,07:18:59.000,295,11057388,-795,0,1666423138,13061.651482449997,189.26413524000236,54469.852500960005 2022-10-22,07:19:00.000,295,11057343,-795,0,1666423139,13061.658218759992,189.2288895899983,54469.87346232001 2022-10-22,07:19:01.000,295,11057360,-795,0,1666423140,13061.651482449997,189.2288895899983,54469.87346232001 2022-10-22,07:19:02.000,295,11057342,-795,0,1666423141,13061.664955070002,189.23593871999765,54469.81756536 2022-10-22,07:19:03.000,295,11057372,-795,0,1666423142,13061.570646729997,189.20069307000085,54469.71275856 2022-10-22,07:19:04.000,295,11057359,-795,0,1666423143,13061.523492560002,189.2077422000002,54469.67782296001 2022-10-22,07:19:05.000,295,11057317,-795,0,1666423144,13061.563910420002,189.22184045999893,54469.614938880004 2022-10-22,07:19:06.000,295,11057332,-795,0,1666423145,13061.644746140002,189.2288895899983,54469.77564264001 2022-10-22,07:19:07.000,295,11057357,-795,0,1666423146,13061.557174109992,189.20069307000085,54469.76865552 2022-10-22,07:19:08.000,295,11057364,-795,0,1666423147,13061.550437799997,189.23593871999765,54469.65686160001 2022-10-22,07:19:09.000,295,11057311,-795,0,1666423148,13061.611064589997,189.20069307000085,54469.733719920005 2022-10-22,07:19:10.000,295,11057356,-795,0,1666423149,13061.604328280002,189.21479132999957,54469.6917972 2022-10-22,07:19:11.000,295,11057313,-795,0,1666423150,13061.604328280002,189.18659481000213,54469.69878432 2022-10-22,07:19:12.000,295,11057333,-795,0,1666423151,13061.624537210002,189.1936439400015,54469.70577144001 2022-10-22,07:19:13.000,295,11057370,-795,0,1666423152,13061.563910420002,189.1936439400015,54469.60096464 2022-10-22,07:19:14.000,295,11057372,-795,0,1666423153,13061.557174109992,189.1583982900047,54469.59397752 2022-10-22,07:19:15.000,295,11057390,-795,0,1666423154,13061.584119350002,189.2077422000002,54469.635900240006 2022-10-22,07:19:16.000,295,11057354,-795,0,1666423155,13061.577383039992,189.15134915999806,54469.74070704 2022-10-22,07:19:17.000,295,11057347,-795,0,1666423156,13061.570646729997,189.16544742000406,54469.71275856 2022-10-22,07:19:18.000,295,11057396,-795,0,1666423157,13061.523492560002,189.1583982900047,54469.65686160001 2022-10-22,07:19:19.000,295,11057378,-795,0,1666423158,13061.449393149996,189.1936439400015,54469.53109344 2022-10-22,07:19:20.000,295,11057385,-795,0,1666423159,13061.402238980001,189.16544742000406,54469.53808056001 2022-10-22,07:19:21.000,295,11057353,-795,0,1666423160,13061.435920529992,189.13725089999934,54469.684810080005 2022-10-22,07:19:22.000,295,11057334,-795,0,1666423161,13061.415711599991,189.11610351000127,54469.64288736 2022-10-22,07:19:23.000,295,11057343,-795,0,1666423162,13061.435920529992,189.08085786000447,54469.71275856 2022-10-22,07:19:24.000,295,11057339,-795,0,1666423163,13061.476338389992,189.02446482000232,54469.67083584 2022-10-22,07:19:25.000,295,11057327,-795,0,1666423164,13061.469602079997,189.03856308000104,54469.71275856 2022-10-22,07:19:26.000,295,11057386,-795,0,1666423165,13061.456129459992,188.9469243900021,54469.6917972 2022-10-22,07:19:27.000,295,11057367,-795,0,1666423166,13061.449393149996,188.99626830000489,54469.6917972 2022-10-22,07:19:28.000,295,11057397,-795,0,1666423167,13061.395502669991,188.92577700000402,54469.566029040005 2022-10-22,07:19:29.000,295,11057383,-795,0,1666423168,13061.382030050001,188.8975804799993,54469.566029040005 2022-10-22,07:19:30.000,295,11057412,-795,0,1666423169,13061.415711599991,188.81299091999972,54469.64987448 2022-10-22,07:19:31.000,295,11057391,-795,0,1666423170,13061.456129459992,188.81299091999972,54469.65686160001 2022-10-22,07:19:32.000,295,11057380,-795,0,1666423171,13061.456129459992,188.7636470100042,54469.6917972 2022-10-22,07:19:33.000,295,11057286,-795,0,1666423172,13061.408975289996,188.72135223000078,54469.57301616 2022-10-22,07:19:34.000,295,11057320,-795,0,1666423173,13061.469602079997,188.67200831999799,54469.60096464 2022-10-22,07:19:35.000,295,11057384,-795,0,1666423174,13061.402238980001,188.68610658000398,54469.566029040005 2022-10-22,07:19:36.000,295,11057379,-795,0,1666423175,13061.469602079997,188.5874187599984,54469.62891312001 2022-10-22,07:19:37.000,295,11057412,-795,0,1666423176,13061.368557429996,188.5874187599984,54469.47519648 2022-10-22,07:19:38.000,295,11057407,-795,0,1666423177,13061.462865770001,188.5169274600048,54469.4821836 2022-10-22,07:19:39.000,295,11057361,-795,0,1666423178,13061.456129459992,188.5028291999988,54469.70577144001 2022-10-22,07:19:40.000,295,11057384,-795,0,1666423179,13061.503283630002,188.46758355000202,54469.52410632 2022-10-22,07:19:41.000,295,11057313,-795,0,1666423180,13061.462865770001,188.43233789999795,54469.614938880004 2022-10-22,07:19:42.000,295,11057352,-795,0,1666423181,13061.422447910001,188.41119050999987,54469.42628664 2022-10-22,07:19:43.000,295,11057373,-795,0,1666423182,13061.395502669991,188.35479746999772,54469.349428320005 2022-10-22,07:19:44.000,295,11057345,-795,0,1666423183,13061.395502669991,188.28430617000413,54469.27257000001 2022-10-22,07:19:45.000,295,11057422,-795,0,1666423184,13061.382030050001,188.3054535600022,54469.35641544 2022-10-22,07:19:46.000,295,11057363,-795,0,1666423185,13061.388766359996,188.27020790999813,54469.34244120001 2022-10-22,07:19:47.000,295,11057344,-795,0,1666423186,13061.307930639996,188.22791313000198,54469.26558288 2022-10-22,07:19:48.000,295,11057389,-795,0,1666423187,13061.2809854,188.18561834999855,54469.24462152001 2022-10-22,07:19:49.000,295,11057362,-795,0,1666423188,13061.274249089991,188.1574218300011,54469.28654424 2022-10-22,07:19:50.000,295,11057368,-795,0,1666423189,13061.25404015999,188.11512704999768,54469.26558288 2022-10-22,07:19:51.000,295,11057373,-795,0,1666423190,13061.22035861,188.08693053000025,54469.230647280005 2022-10-22,07:19:52.000,295,11057373,-795,0,1666423191,13061.23383122999,188.0587340100028,54469.230647280005 2022-10-22,07:19:53.000,295,11057342,-795,0,1666423192,13061.19341336999,188.00234097000066,54469.14680184 2022-10-22,07:19:54.000,295,11057399,-795,0,1666423193,13061.15973182,187.96709532000386,54469.132827600006 2022-10-22,07:19:55.000,295,11057409,-795,0,1666423194,13061.227094919996,187.93889879999915,54469.17475032001 2022-10-22,07:19:56.000,295,11057377,-795,0,1666423195,13061.23383122999,187.90365315000236,54469.14680184 2022-10-22,07:19:57.000,295,11057311,-795,0,1666423196,13061.17994075,187.88955489000364,54469.14680184 2022-10-22,07:19:58.000,295,11057386,-795,0,1666423197,13061.17994075,187.8331618500015,54469.06994352 2022-10-22,07:19:59.000,295,11057337,-795,0,1666423198,13061.11257764999,187.81906359000277,54469.014046560005 2022-10-22,07:20:00.000,295,11057373,-795,0,1666423199,13061.105841339995,187.7979162000047,54469.00705944001 2022-10-22,07:20:01.000,295,11057291,-795,0,1666423200,13061.105841339995,187.76971967999998,54469.02103368 2022-10-22,07:20:02.000,295,11057398,-795,0,1666423201,13061.146259199995,187.72037577000447,54469.00705944001 2022-10-22,07:20:03.000,295,11057384,-795,0,1666423202,13061.15973182,187.74152316000254,54469.111866240004 2022-10-22,07:20:04.000,295,11057400,-795,0,1666423203,13061.17994075,187.71332663999783,54469.05596928001 2022-10-22,07:20:05.000,295,11057357,-795,0,1666423204,13061.146259199995,187.6498844700036,54469.04898216 2022-10-22,07:20:06.000,295,11057370,-715,0,1666423205,13061.21362229999,187.6851301200004,54469.08391776001 2022-10-22,07:20:07.000,295,11057384,-795,0,1666423206,13061.19341336999,187.60758969000017,54469.04199504 2022-10-22,07:20:08.000,295,11057405,-795,0,1666423207,13061.186677059995,187.59349143000145,54468.88129128 2022-10-22,07:20:09.000,295,11057399,-795,0,1666423208,13061.227094919996,187.57939317000273,54468.93718824001 2022-10-22,07:20:10.000,295,11057328,-795,0,1666423209,13061.32140326,187.50890187000186,54469.07693064001 2022-10-22,07:20:11.000,295,11057363,-795,0,1666423210,13061.375293739991,187.49480361000315,54469.07693064001 2022-10-22,07:20:12.000,295,11057347,-715,0,1666423211,13061.34161219,187.51595100000122,54469.00705944001 2022-10-22,07:20:13.000,295,11057290,-795,0,1666423212,13061.355084809991,187.49480361000315,54468.923214 2022-10-22,07:20:14.000,295,11057371,-795,0,1666423213,13061.435920529992,187.4877544800038,54468.944175360004 2022-10-22,07:20:15.000,295,11057419,-795,0,1666423214,13061.429184219996,187.438410570001,54468.965136720006 2022-10-22,07:20:16.000,295,11057355,-795,0,1666423215,13061.462865770001,187.45250882999972,54468.98609808001 2022-10-22,07:20:17.000,295,11057333,-795,0,1666423216,13061.429184219996,187.41726318000292,54468.8533428 2022-10-22,07:20:18.000,295,11057392,-795,0,1666423217,13061.503283630002,187.438410570001,54468.895265520005 2022-10-22,07:20:19.000,295,11057386,-795,0,1666423218,13061.550437799997,187.46660708999843,54468.93020112 2022-10-22,07:20:20.000,295,11057378,-795,0,1666423219,13061.658218759992,187.44545970000036,54469.03500792001 2022-10-22,07:20:21.000,295,11057331,-795,0,1666423220,13061.671691379997,187.43136144000164,54469.04199504 2022-10-22,07:20:22.000,295,11057409,-795,0,1666423221,13061.732318169998,187.438410570001,54468.97911096 2022-10-22,07:20:23.000,295,11057359,-795,0,1666423222,13061.705372930002,187.43136144000164,54468.75552312 2022-10-22,07:20:24.000,295,11057397,-795,0,1666423223,13061.732318169998,187.48070535000443,54468.91622688001 2022-10-22,07:20:25.000,295,11057350,-795,0,1666423224,13061.826626509988,187.45955795999907,54469.03500792001 2022-10-22,07:20:26.000,295,11057368,-795,0,1666423225,13061.873780679998,187.45250882999972,54469.04898216 2022-10-22,07:20:27.000,295,11057334,-795,0,1666423226,13061.961352709994,187.45250882999972,54469.10487912001 2022-10-22,07:20:28.000,295,11057390,-795,0,1666423227,13061.988297949989,187.49480361000315,54469.014046560005 2022-10-22,07:20:29.000,295,11057296,-795,0,1666423228,13062.12976045999,187.49480361000315,54469.13981472 2022-10-22,07:20:30.000,295,11057366,-795,0,1666423229,13062.123024149994,187.5370983899993,54469.18872456 2022-10-22,07:20:31.000,295,11057374,-795,0,1666423230,13062.19712356,187.51595100000122,54469.2376344 2022-10-22,07:20:32.000,295,11057359,-795,0,1666423231,13062.244277729995,187.61463881999953,54469.32147984001 2022-10-22,07:20:33.000,295,11057327,-795,0,1666423232,13062.25101403999,187.6005405600008,54469.32846696 2022-10-22,07:20:34.000,295,11057387,-795,0,1666423233,13062.284695589995,187.59349143000145,54469.31449272 2022-10-22,07:20:35.000,295,11057381,-795,0,1666423234,13062.47331226999,187.57234404000337,54469.50314496 2022-10-22,07:20:36.000,295,11057390,-795,0,1666423235,13062.5608843,187.5864423000021,54469.50314496 2022-10-22,07:20:37.000,295,11057356,-795,0,1666423236,13062.601302160001,187.57939317000273,54469.55904192001 2022-10-22,07:20:38.000,295,11057342,-795,0,1666423237,13062.634983709992,187.59349143000145,54469.468209360006 2022-10-22,07:20:39.000,295,11057368,-795,0,1666423238,13062.695610499992,187.60758969000017,54469.5520548 2022-10-22,07:20:40.000,295,11057344,-795,0,1666423239,13062.769709909997,187.65693360000296,54469.64987448 2022-10-22,07:20:41.000,295,11057353,-795,0,1666423240,13062.756237289992,187.64283534000424,54469.6917972 2022-10-22,07:20:42.000,295,11057325,-795,0,1666423241,13062.870754559997,187.67808099000104,54469.84551384001 2022-10-22,07:20:43.000,295,11057319,-795,0,1666423242,13062.971799209998,187.67103186000168,54469.8664752 2022-10-22,07:20:44.000,295,11057353,-795,0,1666423243,13062.965062900003,187.65693360000296,54469.803591120006 2022-10-22,07:20:45.000,295,11057307,-795,0,1666423244,13063.072843859998,187.64283534000424,54469.9363464 2022-10-22,07:20:46.000,295,11057339,-795,0,1666423245,13063.133470649998,187.63578621000488,54470.0062176 2022-10-22,07:20:47.000,295,11057402,-795,0,1666423246,13063.227778989989,187.60758969000017,54470.04814032 2022-10-22,07:20:48.000,295,11057341,-795,0,1666423247,13063.241251609994,187.6216879499989,54469.9363464 2022-10-22,07:20:49.000,295,11057392,-795,0,1666423248,13063.295142089999,187.59349143000145,54470.08307592001 2022-10-22,07:20:50.000,295,11057376,-795,0,1666423249,13063.423131979995,187.61463881999953,54470.187882720005 2022-10-22,07:20:51.000,295,11057381,-795,0,1666423250,13063.45007721999,187.54414751999866,54470.36954784 2022-10-22,07:20:52.000,295,11057393,-795,0,1666423251,13063.524176629995,187.5370983899993,54470.2158312 2022-10-22,07:20:53.000,295,11057377,-795,0,1666423252,13063.57133079999,187.48070535000443,54470.42544480001 2022-10-22,07:20:54.000,295,11057373,-795,0,1666423253,13063.55785818,187.49480361000315,54470.24377968 2022-10-22,07:20:55.000,295,11057310,-795,0,1666423254,13063.625221279995,187.45955795999907,54470.31365088 2022-10-22,07:20:56.000,295,11057346,-795,0,1666423255,13063.61174865999,187.43136144000164,54470.306663760006 2022-10-22,07:20:57.000,295,11057362,-795,0,1666423256,13063.712793309991,187.438410570001,54470.44640616001 2022-10-22,07:20:58.000,295,11057369,-795,0,1666423257,13063.712793309991,187.43136144000164,54470.42544480001 2022-10-22,07:20:59.000,295,11057379,-795,0,1666423258,13063.753211169991,187.3890666599982,54470.41845768001 2022-10-22,07:21:00.000,295,11057360,-795,0,1666423259,13063.827310579996,187.3538210100014,54470.572174320005 2022-10-22,07:21:01.000,295,11057327,-795,0,1666423260,13063.881201060001,187.30447709999862,54470.621084160004 2022-10-22,07:21:02.000,295,11057429,-795,0,1666423261,13063.793629029991,187.26218232000247,54470.56518720001 2022-10-22,07:21:03.000,295,11057318,-795,0,1666423262,13063.786892719996,187.17759276000288,54470.36954784 2022-10-22,07:21:04.000,295,11057328,-795,0,1666423263,13063.773420099991,187.1423471099988,54470.49531600001 2022-10-22,07:21:05.000,295,11057350,-795,0,1666423264,13063.813837959991,187.1423471099988,54470.55121296 2022-10-22,07:21:06.000,295,11057356,-795,0,1666423265,13063.807101649996,187.07890494000458,54470.55820008 2022-10-22,07:21:07.000,295,11057407,-795,0,1666423266,13063.753211169991,187.02251190000243,54470.54422584001 2022-10-22,07:21:08.000,295,11057374,-795,0,1666423267,13063.753211169991,186.980217119999,54470.64903264 2022-10-22,07:21:09.000,295,11057343,-795,0,1666423268,13063.69932069,186.90267668999877,54470.453393280004 2022-10-22,07:21:10.000,295,11057362,-795,0,1666423269,13063.65890283,186.81103799999983,54470.48832888 2022-10-22,07:21:11.000,295,11057405,-795,0,1666423270,13063.61848497,186.74759582999832,54470.50929024 2022-10-22,07:21:12.000,295,11057409,-795,0,1666423271,13063.59153972999,186.66300626999873,54470.5302516 2022-10-22,07:21:13.000,295,11057346,-795,0,1666423272,13063.49723139,186.56431845000043,54470.41845768001 2022-10-22,07:21:14.000,295,11057353,-795,0,1666423273,13063.51070400999,186.4867780200002,54470.39749632001 2022-10-22,07:21:15.000,295,11057343,-795,0,1666423274,13063.544385559995,186.4374341100047,54470.404483440005 2022-10-22,07:21:16.000,295,11057372,-795,0,1666423275,13063.443340909995,186.31759890000103,54470.355573600005 2022-10-22,07:21:17.000,295,11057317,-795,0,1666423276,13063.443340909995,186.24710760000016,54470.306663760006 2022-10-22,07:21:18.000,295,11057380,-795,0,1666423277,13063.301878399994,186.14841978000186,54470.069101680005 2022-10-22,07:21:19.000,295,11057275,-795,0,1666423278,13063.281669469994,186.07087935000163,54470.04115320001 2022-10-22,07:21:20.000,295,11057345,-795,0,1666423279,13063.281669469994,185.94399500999862,54470.04814032 2022-10-22,07:21:21.000,295,11057332,-795,0,1666423280,13063.24798791999,185.88760197000374,54469.9363464 2022-10-22,07:21:22.000,295,11057362,-795,0,1666423281,13063.24798791999,185.81006154000352,54469.971282000006 2022-10-22,07:21:23.000,295,11057377,-795,0,1666423282,13063.160415889994,185.67612807000114,54469.79660400001 2022-10-22,07:21:24.000,295,11057344,-795,0,1666423283,13063.018953379993,185.57744025000284,54469.4821836 2022-10-22,07:21:25.000,295,11057396,-795,0,1666423284,13063.059371239993,185.5210472100007,54469.60795176001 2022-10-22,07:21:26.000,295,11057367,-795,0,1666423285,13063.005480759988,185.41531026000303,54469.5520548 2022-10-22,07:21:27.000,295,11057309,-795,0,1666423286,13062.958326589993,185.34481896000216,54469.45423512 2022-10-22,07:21:28.000,295,11057378,-795,0,1666423287,13062.864018250002,185.2390820100045,54469.31449272 2022-10-22,07:21:29.000,295,11057428,-795,0,1666423288,13062.796655149992,185.11219767000148,54469.25160864001 2022-10-22,07:21:30.000,295,11057351,-795,0,1666423289,13062.843809320002,185.0276081100019,54469.279557120004 2022-10-22,07:21:31.000,295,11057400,-795,0,1666423290,13062.830336699997,184.91482203000487,54469.20269880001 2022-10-22,07:21:32.000,295,11057363,-795,0,1666423291,13062.776446219992,184.844330730004,54469.13981472 2022-10-22,07:21:33.000,295,11057292,-795,0,1666423292,13062.736028359992,184.74564290999842,54468.97212384 2022-10-22,07:21:34.000,295,11057403,-795,0,1666423293,13062.634983709992,184.71039726000163,54468.83936856001 2022-10-22,07:21:35.000,295,11057384,-795,0,1666423294,13062.5608843,184.57646378999925,54468.70661328 2022-10-22,07:21:36.000,295,11057343,-795,0,1666423295,13062.513730129991,184.50597248999838,54468.62276784001 2022-10-22,07:21:37.000,295,11057339,-795,0,1666423296,13062.506993819996,184.4354811900048,54468.65071632001 2022-10-22,07:21:38.000,295,11057356,-795,0,1666423297,13062.45983965,184.31564598000114,54468.53193528001 2022-10-22,07:21:39.000,295,11057348,-795,0,1666423298,13062.405949169995,184.259252939999,54468.48302544001 2022-10-22,07:21:40.000,295,11057374,-795,0,1666423299,13062.35205868999,184.13236860000325,54468.343283040005 2022-10-22,07:21:41.000,295,11057356,-795,0,1666423300,13062.325113449995,184.09007381999982,54468.21052776 2022-10-22,07:21:42.000,295,11057384,-795,0,1666423301,13062.25101403999,184.01958251999895,54468.14065656 2022-10-22,07:21:43.000,295,11057362,-795,0,1666423302,13062.163442009994,183.92089470000064,54468.007901280005 2022-10-22,07:21:44.000,295,11057374,-795,0,1666423303,13062.10955152999,183.82220688000234,54467.91706872 2022-10-22,07:21:45.000,295,11057368,-795,0,1666423304,13062.075869979999,183.73761732000276,54467.86815888 2022-10-22,07:21:46.000,295,11057399,-795,0,1666423305,13062.021979499994,183.6671260200019,54467.75636496 2022-10-22,07:21:47.000,295,11057393,-795,0,1666423306,13061.968089019989,183.61073297999974,54467.5607256 2022-10-22,07:21:48.000,295,11057378,-795,0,1666423307,13061.941143779994,183.52614342000015,54467.4908544 2022-10-22,07:21:49.000,295,11057360,-795,0,1666423308,13061.988297949989,183.45565211999929,54467.48386728 2022-10-22,07:21:50.000,295,11057366,-795,0,1666423309,13061.934407469998,183.35696430000098,54467.30918928001 2022-10-22,07:21:51.000,295,11057361,-795,0,1666423310,13061.867044369988,183.27942387000076,54467.337137760005 2022-10-22,07:21:52.000,295,11057362,-795,0,1666423311,13061.846835439988,183.19483431000117,54467.29521504 2022-10-22,07:21:53.000,295,11057372,-795,0,1666423312,13061.712109239998,183.09614649000287,54467.001756000005 2022-10-22,07:21:54.000,295,11057388,-795,0,1666423313,13061.786208649988,183.0609008399988,54467.14848552 2022-10-22,07:21:55.000,295,11057374,-795,0,1666423314,13061.705372930002,182.9622130200005,54467.09258856001 2022-10-22,07:21:56.000,295,11057344,-795,0,1666423315,13061.691900309997,182.99040953999793,54466.9668204 2022-10-22,07:21:57.000,295,11057312,-795,0,1666423316,13061.678427689993,182.87057433000155,54466.903936320006 2022-10-22,07:21:58.000,295,11057401,-795,0,1666423317,13061.638009829992,182.80008303000068,54466.882974960005 2022-10-22,07:21:59.000,295,11057383,-795,0,1666423318,13061.550437799997,182.7295917299998,54466.75021968 2022-10-22,07:22:00.000,295,11057414,-795,0,1666423319,13061.510019939997,182.65910042999894,54466.64541288 2022-10-22,07:22:01.000,295,11057367,-795,0,1666423320,13061.536965179992,182.64500217000023,54466.715284080004 2022-10-22,07:22:02.000,295,11057385,-795,0,1666423321,13061.577383039992,182.57451086999936,54466.6524 2022-10-22,07:22:03.000,295,11057410,-795,0,1666423322,13061.557174109992,182.5040195699985,54466.61047728001 2022-10-22,07:22:04.000,295,11057359,-795,0,1666423323,13061.476338389992,182.4335282700049,54466.49169624001 2022-10-22,07:22:05.000,295,11057368,-795,0,1666423324,13061.563910420002,182.3700861000034,54466.568554560006 2022-10-22,07:22:06.000,295,11057356,-795,0,1666423325,13061.510019939997,182.36303697000403,54466.498683360005 2022-10-22,07:22:07.000,295,11057353,-795,0,1666423326,13061.496547319992,182.31369306000124,54466.49169624001 2022-10-22,07:22:08.000,295,11057377,-795,0,1666423327,13061.442656840001,182.27844741000445,54466.330992480005 2022-10-22,07:22:09.000,295,11057346,-795,0,1666423328,13061.388766359996,182.24320176000037,54466.35195384001 2022-10-22,07:22:10.000,295,11057346,-795,0,1666423329,13061.449393149996,182.24320176000037,54466.41483792 2022-10-22,07:22:11.000,295,11057343,-795,0,1666423330,13061.355084809991,182.21500524000294,54466.428812160004 2022-10-22,07:22:12.000,295,11057352,-795,0,1666423331,13061.34161219,182.22910350000166,54466.36592808 2022-10-22,07:22:13.000,295,11057311,-795,0,1666423332,13061.267512779996,182.20795611000358,54466.22618568001 2022-10-22,07:22:14.000,295,11057342,-795,0,1666423333,13061.247303849996,182.19385785000486,54466.21919856 2022-10-22,07:22:15.000,295,11057349,-795,0,1666423334,13061.227094919996,182.17975958999887,54466.233172800006 2022-10-22,07:22:16.000,295,11057404,-795,0,1666423335,13061.186677059995,182.15156307000143,54466.21919856 2022-10-22,07:22:17.000,295,11057396,-795,0,1666423336,13061.045214549995,182.1727104599995,54466.14932736 2022-10-22,07:22:18.000,295,11057383,-795,0,1666423337,13061.11257764999,182.1586122000008,54466.29605688 2022-10-22,07:22:19.000,295,11057356,-795,0,1666423338,13061.09236871999,182.18680871999823,54466.282082640006 2022-10-22,07:22:20.000,295,11057381,-795,0,1666423339,13061.0788961,182.14451394000207,54466.25413416001 2022-10-22,07:22:21.000,295,11057304,-795,0,1666423340,13061.085632409995,182.14451394000207,54466.29605688 2022-10-22,07:22:22.000,295,11057357,-795,0,1666423341,13061.03847824,182.14451394000207,54466.30304400001 2022-10-22,07:22:23.000,295,11057357,-795,0,1666423342,13060.903752039994,182.16566133000015,54466.17028872 2022-10-22,07:22:24.000,295,11057365,-795,0,1666423343,13060.91048834999,182.1727104599995,54466.17727584 2022-10-22,07:22:25.000,295,11057376,-795,0,1666423344,13060.82965262999,182.15156307000143,54465.98163648 2022-10-22,07:22:26.000,295,11057393,-795,0,1666423345,13060.843125249994,182.21500524000294,54466.14234024 2022-10-22,07:22:27.000,295,11057392,-795,0,1666423346,13060.99132406999,182.24320176000037,54466.330992480005 2022-10-22,07:22:28.000,295,11057388,-795,0,1666423347,13060.964378829995,182.29254567000316,54466.31003112 2022-10-22,07:22:29.000,295,11057369,-795,0,1666423348,13060.93743359,182.31369306000124,54466.27509552001 2022-10-22,07:22:30.000,295,11057354,-795,0,1666423349,13060.883543109994,182.34893870999804,54466.15631448001 2022-10-22,07:22:31.000,295,11057377,-795,0,1666423350,13060.89027941999,182.35598784000467,54466.28906976 2022-10-22,07:22:32.000,295,11057335,-795,0,1666423351,13060.89027941999,182.37713523000275,54466.24714704 2022-10-22,07:22:33.000,295,11057363,-795,0,1666423352,13060.795971079999,182.3841843600021,54466.1982372 2022-10-22,07:22:34.000,295,11057372,-795,0,1666423353,13060.802707389994,182.39123349000147,54466.2681084 2022-10-22,07:22:35.000,295,11057358,-795,0,1666423354,13060.87007048999,182.39123349000147,54466.3379796 2022-10-22,07:22:36.000,295,11057314,-795,0,1666423355,13060.836388939999,182.4194300099989,54466.37291520001 2022-10-22,07:22:37.000,295,11057373,-795,0,1666423356,13060.735344289998,182.46172479000234,54466.39387656001 2022-10-22,07:22:38.000,295,11057381,-795,0,1666423357,13060.634299639998,182.4335282700049,54466.27509552001 2022-10-22,07:22:39.000,295,11057351,-795,0,1666423358,13060.661244879993,182.44762653000362,54466.31701824 2022-10-22,07:22:40.000,295,11057333,-795,0,1666423359,13060.647772259988,182.4828721800004,54466.43579928 2022-10-22,07:22:41.000,295,11057375,-795,0,1666423360,13060.593881779998,182.5040195699985,54466.44278640001 2022-10-22,07:22:42.000,295,11057316,-795,0,1666423361,13060.560200229993,182.5040195699985,54466.50567048 2022-10-22,07:22:43.000,295,11057357,-795,0,1666423362,13060.533254989998,182.5040195699985,54466.449773520006 2022-10-22,07:22:44.000,295,11057394,-795,0,1666423363,13060.486100820002,182.5322160900032,54466.428812160004 2022-10-22,07:22:45.000,295,11057381,-795,0,1666423364,13060.472628199997,182.53926522000256,54466.45676064 2022-10-22,07:22:46.000,295,11057369,-795,0,1666423365,13060.465891890002,182.56746174,54466.5126576 2022-10-22,07:22:47.000,295,11057378,-795,0,1666423366,13060.398528789992,182.57451086999936,54466.498683360005 2022-10-22,07:22:48.000,295,11057391,-795,0,1666423367,13060.351374619997,182.58155999999872,54466.42182504001 2022-10-22,07:22:49.000,295,11057385,-795,0,1666423368,13060.310956759997,182.63795304000087,54466.449773520006 2022-10-22,07:22:50.000,295,11057388,-795,0,1666423369,13060.310956759997,182.5956582600047,54466.57554168 2022-10-22,07:22:51.000,295,11057367,-795,0,1666423370,13060.364847240002,182.6309039100015,54466.6524 2022-10-22,07:22:52.000,295,11057362,-795,0,1666423371,13060.310956759997,182.65910042999894,54466.6524 2022-10-22,07:22:53.000,295,11057335,-795,0,1666423372,13060.257066279992,182.6661495599983,54466.46374776 2022-10-22,07:22:54.000,295,11057339,-795,0,1666423373,13060.196439489991,182.67319868999766,54466.5825288 2022-10-22,07:22:55.000,295,11057359,-795,0,1666423374,13060.142549010001,182.72254260000045,54466.68034848 2022-10-22,07:22:56.000,295,11057361,-795,0,1666423375,13060.156021629991,182.7154934700011,54466.65938712001 2022-10-22,07:22:57.000,295,11057353,-795,0,1666423376,13060.0010865,182.74368998999853,54466.54060608001 2022-10-22,07:22:58.000,295,11057378,-795,0,1666423377,13060.068449599996,182.80008303000068,54466.5825288 2022-10-22,07:22:59.000,295,11057362,-795,0,1666423378,13060.05497697999,182.82123041999876,54466.74323256 2022-10-22,07:23:00.000,295,11057374,-795,0,1666423379,13059.96066864,182.84942694000347,54466.75021968 2022-10-22,07:23:01.000,295,11057316,-795,0,1666423380,13059.92025078,182.90581997999834,54466.65938712001 2022-10-22,07:23:02.000,295,11057343,-795,0,1666423381,13059.90004185,182.88467259000026,54466.79912952 2022-10-22,07:23:03.000,295,11057382,-795,0,1666423382,13059.866360299995,182.88467259000026,54466.57554168 2022-10-22,07:23:04.000,295,11057366,-795,0,1666423383,13059.83267874999,182.95516389000113,54466.69432272 2022-10-22,07:23:05.000,295,11057399,-795,0,1666423384,13059.87983292,182.95516389000113,54466.6524 2022-10-22,07:23:06.000,295,11057386,-795,0,1666423385,13059.866360299995,182.96926214999985,54466.86900072 2022-10-22,07:23:07.000,295,11057373,-795,0,1666423386,13059.7989972,183.01860606000264,54466.736245440006 2022-10-22,07:23:08.000,295,11057334,-795,0,1666423387,13059.73837041,183.01860606000264,54466.62445152 2022-10-22,07:23:09.000,295,11057343,-795,0,1666423388,13059.785524579995,183.06794996999815,54466.764193920004 2022-10-22,07:23:10.000,295,11057378,-795,0,1666423389,13059.75184302999,183.0749991000048,54466.72925832001 2022-10-22,07:23:11.000,295,11057365,-795,0,1666423390,13059.71816148,183.11729388000094,54466.74323256 2022-10-22,07:23:12.000,295,11057357,-795,0,1666423391,13059.765315649995,183.1243430100003,54466.75720680001 2022-10-22,07:23:13.000,295,11057380,-795,0,1666423392,13059.67774362,183.13139213999966,54466.67336136 2022-10-22,07:23:14.000,295,11057317,-795,0,1666423393,13059.75184302999,183.21598169999925,54466.70829696001 2022-10-22,07:23:15.000,295,11057388,-795,0,1666423394,13059.85288767999,183.2230308299986,54466.86900072 2022-10-22,07:23:16.000,295,11057380,-795,0,1666423395,13059.825942439995,183.21598169999925,54466.88996208 2022-10-22,07:23:17.000,295,11057348,-795,0,1666423396,13059.785524579995,183.23007995999797,54466.82707800001 2022-10-22,07:23:18.000,295,11057331,-795,0,1666423397,13059.77205195999,183.24417822000396,54466.70130984 2022-10-22,07:23:19.000,295,11057345,-795,0,1666423398,13059.724897789994,183.2723747400014,54466.764193920004 2022-10-22,07:23:20.000,295,11057372,-795,0,1666423399,13059.77205195999,183.3076203899982,54466.77816816001 2022-10-22,07:23:21.000,295,11057354,-795,0,1666423400,13059.71816148,183.34286604000226,54466.75021968 2022-10-22,07:23:22.000,295,11057329,-795,0,1666423401,13059.75857934,183.34991517000162,54466.834065120005 2022-10-22,07:23:23.000,295,11057368,-795,0,1666423402,13059.745106719995,183.35696430000098,54466.80611664001 2022-10-22,07:23:24.000,295,11057336,-795,0,1666423403,13059.73837041,183.41335734000313,54466.69432272 2022-10-22,07:23:25.000,295,11057378,-795,0,1666423404,13059.75857934,183.3710625599997,54466.7921424 2022-10-22,07:23:26.000,295,11057357,-795,0,1666423405,13059.724897789994,183.41335734000313,54466.70130984 2022-10-22,07:23:27.000,295,11057357,-795,0,1666423406,13059.684479929994,183.46270124999864,54466.75021968 2022-10-22,07:23:28.000,295,11057378,-795,0,1666423407,13059.71142516999,183.44155386000057,54466.7222712 2022-10-22,07:23:29.000,295,11057363,-795,0,1666423408,13059.71816148,183.47679951000464,54466.72925832001 2022-10-22,07:23:30.000,295,11057393,-795,0,1666423409,13059.77878827,183.49794690000272,54466.84105224 2022-10-22,07:23:31.000,295,11057376,-795,0,1666423410,13059.79226088999,183.56138907000422,54466.86900072 2022-10-22,07:23:32.000,295,11057354,-795,0,1666423411,13059.81246981999,183.56843820000358,54466.84803936 2022-10-22,07:23:33.000,295,11057364,-795,0,1666423412,13059.724897789994,183.55433994000487,54466.72925832001 2022-10-22,07:23:34.000,295,11057315,-795,0,1666423413,13059.75857934,183.62483123999846,54466.7921424 2022-10-22,07:23:35.000,295,11057391,-795,0,1666423414,13059.81920613,183.60368385000038,54466.87598784001 2022-10-22,07:23:36.000,295,11057376,-795,0,1666423415,13059.83267874999,183.62483123999846,54466.8620136 2022-10-22,07:23:37.000,295,11057395,-795,0,1666423416,13059.73837041,183.65302776000317,54466.736245440006 2022-10-22,07:23:38.000,295,11057368,-795,0,1666423417,13059.81246981999,183.66007689000253,54466.80611664001 2022-10-22,07:23:39.000,295,11057338,-795,0,1666423418,13059.87983292,183.67417515000125,54466.9668204 2022-10-22,07:23:40.000,295,11057302,-795,0,1666423419,13059.92025078,183.6671260200019,54466.952846160006 2022-10-22,07:23:41.000,295,11057369,-795,0,1666423420,13059.87309660999,183.69532253999932,54466.92489768001 2022-10-22,07:23:42.000,295,11057385,-795,0,1666423421,13059.87309660999,183.72351906000404,54466.88996208 2022-10-22,07:23:43.000,295,11057356,-795,0,1666423422,13059.825942439995,183.72351906000404,54466.89694920001 2022-10-22,07:23:44.000,295,11057346,-795,0,1666423423,13059.846151369995,183.75171558000147,54466.7921424 2022-10-22,07:23:45.000,295,11057384,-795,0,1666423424,13059.87309660999,183.77286296999955,54466.97380752001 2022-10-22,07:23:46.000,295,11057352,-795,0,1666423425,13059.87983292,183.7799120999989,54466.99476888001 2022-10-22,07:23:47.000,295,11057388,-795,0,1666423426,13059.825942439995,183.81515775000298,54466.91791056 2022-10-22,07:23:48.000,295,11057366,-795,0,1666423427,13059.81920613,183.7940103600049,54466.77816816001 2022-10-22,07:23:49.000,295,11057341,-795,0,1666423428,13059.81246981999,183.82220688000234,54466.952846160006 2022-10-22,07:23:50.000,295,11057406,-795,0,1666423429,13059.785524579995,183.78696122999827,54466.94585904001 2022-10-22,07:23:51.000,295,11057385,-795,0,1666423430,13059.765315649995,183.80810862000362,54466.95983328 2022-10-22,07:23:52.000,295,11057390,-795,0,1666423431,13059.75184302999,183.82220688000234,54466.93887192 2022-10-22,07:23:53.000,295,11057381,-795,0,1666423432,13059.684479929994,183.7940103600049,54466.84803936 2022-10-22,07:23:54.000,295,11057363,-795,0,1666423433,13059.65079837999,183.8292560100017,54466.86900072 2022-10-22,07:23:55.000,295,11057358,-795,0,1666423434,13059.657534689999,183.82220688000234,54466.99476888001 2022-10-22,07:23:56.000,295,11057358,-795,0,1666423435,13059.63058944999,183.83630514000106,54466.952846160006 2022-10-22,07:23:57.000,295,11057327,-795,0,1666423436,13059.603644209994,183.83630514000106,54466.94585904001 2022-10-22,07:23:58.000,295,11057356,-795,0,1666423437,13059.543017419994,183.88564905000385,54466.7222712 2022-10-22,07:23:59.000,295,11057369,-795,0,1666423438,13059.495863249998,183.85745252999914,54466.74323256 2022-10-22,07:24:00.000,295,11057331,-795,0,1666423439,13059.536281109999,183.85745252999914,54466.81310376 2022-10-22,07:24:01.000,295,11057375,-795,0,1666423440,13059.502599559994,183.8926981800032,54466.82009088 2022-10-22,07:24:02.000,295,11057418,-635,0,1666423441,13059.388082289988,183.8645016599985,54466.7222712 2022-10-22,07:24:03.000,295,11057357,-795,0,1666423442,13059.421763839993,183.8785999200045,54466.75021968 2022-10-22,07:24:04.000,295,11057364,-795,0,1666423443,13059.361137049993,183.88564905000385,54466.70829696001 2022-10-22,07:24:05.000,295,11057388,-795,0,1666423444,13059.327455500003,183.84335427000042,54466.70130984 2022-10-22,07:24:06.000,295,11057374,-795,0,1666423445,13059.307246570002,183.8645016599985,54466.70130984 2022-10-22,07:24:07.000,295,11057373,-795,0,1666423446,13059.239883469992,183.84335427000042,54466.64541288 2022-10-22,07:24:08.000,295,11057352,-795,0,1666423447,13059.159047749992,183.84335427000042,54466.5126576 2022-10-22,07:24:09.000,295,11057373,-795,0,1666423448,13059.118629889992,183.84335427000042,54466.53361896 2022-10-22,07:24:10.000,295,11057330,-795,0,1666423449,13059.118629889992,183.85745252999914,54466.5825288 2022-10-22,07:24:11.000,295,11057407,-795,0,1666423450,13059.071475719997,183.78696122999827,54466.52663184 2022-10-22,07:24:12.000,295,11057318,-795,0,1666423451,13058.990639999996,183.8292560100017,54466.477722 2022-10-22,07:24:13.000,295,11057372,-795,0,1666423452,13058.90306797,183.7799120999989,54466.2681084 2022-10-22,07:24:14.000,295,11057393,-795,0,1666423453,13058.896331659991,183.7799120999989,54466.3379796 2022-10-22,07:24:15.000,295,11057379,-795,0,1666423454,13058.876122729991,183.75876471000083,54466.44278640001 2022-10-22,07:24:16.000,295,11057372,-795,0,1666423455,13058.80202332,183.7799120999989,54466.42182504001 2022-10-22,07:24:17.000,295,11057391,-795,0,1666423456,13058.69424235999,183.69532253999932,54466.32400536001 2022-10-22,07:24:18.000,295,11057371,-795,0,1666423457,13058.57972509,183.7305681900034,54466.282082640006 2022-10-22,07:24:19.000,295,11057350,-795,0,1666423458,13058.59319770999,183.70237166999868,54466.34496672 2022-10-22,07:24:20.000,295,11057371,-795,0,1666423459,13058.57972509,183.71646993000468,54466.34496672 2022-10-22,07:24:21.000,295,11057360,-795,0,1666423460,13058.546043539995,183.6671260200019,54466.25413416001 2022-10-22,07:24:22.000,295,11057377,-795,0,1666423461,13058.43152626999,183.6459786300038,54466.19125008 2022-10-22,07:24:23.000,295,11057402,-795,0,1666423462,13058.364163169994,183.63188036999782,54466.0235592 2022-10-22,07:24:24.000,295,11057392,-795,0,1666423463,13058.303536379994,183.5825364600023,54466.044520560004 2022-10-22,07:24:25.000,295,11057379,-795,0,1666423464,13058.242909589993,183.59663472000102,54465.98163648 2022-10-22,07:24:26.000,295,11057372,-795,0,1666423465,13058.249645899989,183.5825364600023,54466.14932736 2022-10-22,07:24:27.000,295,11057374,-795,0,1666423466,13058.202491729993,183.52614342000015,54466.01657208001 2022-10-22,07:24:28.000,295,11057347,-795,0,1666423467,13058.054292909997,183.50499603000208,54465.84189408 2022-10-22,07:24:29.000,295,11057396,-795,0,1666423468,13058.047556600002,183.45565211999929,54465.72311304001 2022-10-22,07:24:30.000,295,11057361,-795,0,1666423469,13057.986929810002,183.4345047300012,54465.84189408 2022-10-22,07:24:31.000,295,11057385,-795,0,1666423470,13057.959984569992,183.3992590800044,54465.68817744 2022-10-22,07:24:32.000,295,11057365,-795,0,1666423471,13057.791576819996,183.34286604000226,54465.72311304001 2022-10-22,07:24:33.000,295,11057382,-795,0,1666423472,13057.744422650001,183.35696430000098,54465.50651232 2022-10-22,07:24:34.000,295,11057347,-795,0,1666423473,13057.61643275999,183.27942387000076,54465.51349944001 2022-10-22,07:24:35.000,295,11057295,-795,0,1666423474,13057.609696449996,183.26532561000204,54465.54843504 2022-10-22,07:24:36.000,295,11057358,-795,0,1666423475,13057.59622382999,183.2723747400014,54465.590357760004 2022-10-22,07:24:37.000,295,11057326,-795,0,1666423476,13057.52212442,183.20188344000053,54465.4995252 2022-10-22,07:24:38.000,295,11057329,-795,0,1666423477,13057.41434345999,183.19483431000117,54465.35279568 2022-10-22,07:24:39.000,295,11057334,-795,0,1666423478,13057.38066191,183.14549039999838,54465.206066160004 2022-10-22,07:24:40.000,295,11057381,-795,0,1666423479,13057.346980359995,183.11024475000158,54465.38773128001 2022-10-22,07:24:41.000,295,11057332,-795,0,1666423480,13057.306562499994,183.0890973600035,54465.23401464 2022-10-22,07:24:42.000,295,11057338,-795,0,1666423481,13057.27288094999,183.09614649000287,54465.324847200005 2022-10-22,07:24:43.000,295,11057356,-795,0,1666423482,13057.205517849994,183.0609008399988,54465.17113056 2022-10-22,07:24:44.000,295,11057343,-795,0,1666423483,13057.165099989994,183.01860606000264,54465.05234952001 2022-10-22,07:24:45.000,295,11057347,-795,0,1666423484,13057.178572609999,183.03270432000136,54465.087285120004 2022-10-22,07:24:46.000,295,11057359,-795,0,1666423485,13057.091000579989,182.9410656300024,54464.94754272 2022-10-22,07:24:47.000,295,11057312,-795,0,1666423486,13057.091000579989,182.91991824000434,54464.940555600006 2022-10-22,07:24:48.000,295,11057385,-795,0,1666423487,13056.983219619993,182.90581997999834,54464.8008132 2022-10-22,07:24:49.000,295,11057345,-795,0,1666423488,13056.963010689993,182.90581997999834,54464.751903360004 2022-10-22,07:24:50.000,295,11057389,-795,0,1666423489,13056.936065449998,182.9128691099977,54464.84273592001 2022-10-22,07:24:51.000,295,11057388,-795,0,1666423490,13056.956274379998,182.8776234600009,54464.940555600006 2022-10-22,07:24:52.000,295,11057319,-795,0,1666423491,13056.875438659998,182.8776234600009,54464.821774560005 2022-10-22,07:24:53.000,295,11057329,-795,0,1666423492,13056.794602939997,182.84942694000347,54464.61914808 2022-10-22,07:24:54.000,295,11057294,-795,0,1666423493,13056.760921389992,182.8635252000022,54464.62613520001 2022-10-22,07:24:55.000,295,11057325,-795,0,1666423494,13056.733976149997,182.84942694000347,54464.64010944 2022-10-22,07:24:56.000,295,11057344,-795,0,1666423495,13056.686821980002,182.8141812899994,54464.654083680005 2022-10-22,07:24:57.000,295,11057372,-795,0,1666423496,13056.552095779996,182.79303390000132,54464.50735416001 2022-10-22,07:24:58.000,295,11057330,-795,0,1666423497,13056.477996369991,182.76483738000388,54464.51434128 2022-10-22,07:24:59.000,295,11057390,-795,0,1666423498,13056.552095779996,182.75778825000452,54464.68203216 2022-10-22,07:25:00.000,295,11057374,-795,0,1666423499,13056.471260059996,182.80008303000068,54464.486392800005 2022-10-22,07:25:01.000,295,11057342,-795,0,1666423500,13056.38368803,182.7789356400026,54464.57023824 2022-10-22,07:25:02.000,295,11057342,-795,0,1666423501,13056.37695171999,182.79303390000132,54464.33966328001 2022-10-22,07:25:03.000,295,11057376,-795,0,1666423502,13056.21528027999,182.77188651000324,54464.29774056 2022-10-22,07:25:04.000,295,11057347,-795,0,1666423503,13056.14118087,182.75778825000452,54464.206908 2022-10-22,07:25:05.000,295,11057333,-795,0,1666423504,13056.127708249995,182.79303390000132,54464.29774056 2022-10-22,07:25:06.000,295,11057391,-795,0,1666423505,13056.067081459994,182.8141812899994,54464.32568904 2022-10-22,07:25:07.000,295,11057355,-795,0,1666423506,13055.986245739994,182.8141812899994,54464.199920880004 2022-10-22,07:25:08.000,295,11057362,-795,0,1666423507,13055.858255849998,182.78598477000196,54464.12306256001 2022-10-22,07:25:09.000,295,11057294,-795,0,1666423508,13055.851519539989,182.80008303000068,54464.15799816 2022-10-22,07:25:10.000,295,11057380,-795,0,1666423509,13055.757211199998,182.82123041999876,54464.032230000004 2022-10-22,07:25:11.000,295,11057362,-795,0,1666423510,13055.609012380002,182.78598477000196,54464.01126864 2022-10-22,07:25:12.000,295,11057354,-795,0,1666423511,13055.460813559992,182.80008303000068,54463.92742320001 2022-10-22,07:25:13.000,295,11057339,-795,0,1666423512,13055.346296290001,182.80008303000068,54463.8226164 2022-10-22,07:25:14.000,295,11057346,-795,0,1666423513,13055.285669500001,182.80713216000004,54463.717809600006 2022-10-22,07:25:15.000,295,11057300,-795,0,1666423514,13055.299142119991,182.83532868000475,54463.73877096001 2022-10-22,07:25:16.000,295,11057361,-795,0,1666423515,13055.20483378,182.8635252000022,54463.71082248001 2022-10-22,07:25:17.000,295,11057358,-795,0,1666423516,13055.13747067999,182.83532868000475,54463.599028560006 2022-10-22,07:25:18.000,295,11057376,-795,0,1666423517,13054.95559030999,182.83532868000475,54463.42435056001 2022-10-22,07:25:19.000,295,11057380,-795,0,1666423518,13054.86128197,182.8423778100041,54463.42435056001 2022-10-22,07:25:20.000,295,11057372,-795,0,1666423519,13054.827600419994,182.8635252000022,54463.40338920001 2022-10-22,07:25:21.000,295,11057349,-795,0,1666423520,13054.719819459999,182.85647607000283,54463.361466480004 2022-10-22,07:25:22.000,295,11057310,-795,0,1666423521,13054.625511119993,182.8635252000022,54463.24967256 2022-10-22,07:25:23.000,295,11057383,-795,0,1666423522,13054.645720049994,182.90581997999834,54463.263646800006 2022-10-22,07:25:24.000,295,11057373,-795,0,1666423523,13054.490784920003,182.91991824000434,54463.074994560004 2022-10-22,07:25:25.000,295,11057270,-795,0,1666423524,13054.430158130002,182.8776234600009,54463.047046080006 2022-10-22,07:25:26.000,295,11057331,-795,0,1666423525,13054.335849789997,182.90581997999834,54463.00512336 2022-10-22,07:25:27.000,295,11057347,-795,0,1666423526,13054.241541449992,182.9410656300024,54462.94223928 2022-10-22,07:25:28.000,295,11057359,-795,0,1666423527,13054.100078939991,182.98336040999857,54462.7745484 2022-10-22,07:25:29.000,295,11057352,-795,0,1666423528,13053.931671189996,182.95516389000113,54462.65576736 2022-10-22,07:25:30.000,295,11057347,-795,0,1666423529,13053.992297979996,182.9622130200005,54462.75358704001 2022-10-22,07:25:31.000,295,11057360,-795,0,1666423530,13053.972089049996,182.99745867000456,54462.73262568001 2022-10-22,07:25:32.000,295,11057335,-795,0,1666423531,13053.891253329995,183.03270432000136,54462.69769008 2022-10-22,07:25:33.000,295,11057328,-795,0,1666423532,13053.76326344,182.96926214999985,54462.5299992 2022-10-22,07:25:34.000,295,11057354,-795,0,1666423533,13053.74305451,183.01860606000264,54462.523012080004 2022-10-22,07:25:35.000,295,11057378,-795,0,1666423534,13053.648746169994,183.05385170999944,54462.460128 2022-10-22,07:25:36.000,295,11057380,-795,0,1666423535,13053.61506461999,183.04680258000008,54462.523012080004 2022-10-22,07:25:37.000,295,11057380,-795,0,1666423536,13053.426447939994,183.0890973600035,54462.152694719996 2022-10-22,07:25:38.000,295,11057299,-795,0,1666423537,13053.439920559998,183.10319562000223,54462.29243712 2022-10-22,07:25:39.000,295,11057371,-795,0,1666423538,13053.359084839998,183.13139213999966,54462.32737272001 2022-10-22,07:25:40.000,295,11057321,-795,0,1666423539,13053.284985429993,183.16663779000373,54462.16666896 2022-10-22,07:25:41.000,295,11057310,-795,0,1666423540,13053.251303880003,183.2230308299986,54462.18064320001 2022-10-22,07:25:42.000,295,11057391,-795,0,1666423541,13053.197413399997,183.20188344000053,54462.08282352001 2022-10-22,07:25:43.000,295,11057324,-795,0,1666423542,13053.089632440002,183.25827648000268,54461.95006824 2022-10-22,07:25:44.000,295,11057332,-795,0,1666423543,13053.082896129992,183.2723747400014,54461.92910688 2022-10-22,07:25:45.000,295,11057342,-795,0,1666423544,13053.029005650002,183.28647300000011,54461.89417128001 2022-10-22,07:25:46.000,295,11057371,-795,0,1666423545,13053.049214580002,183.31466952000483,54461.95006824 2022-10-22,07:25:47.000,295,11057380,-795,0,1666423546,13052.921224689992,183.37811168999906,54461.82430008001 2022-10-22,07:25:48.000,295,11057363,-795,0,1666423547,13052.847125280001,183.36401343000034,54461.74744176001 2022-10-22,07:25:49.000,295,11057329,-795,0,1666423548,13052.887543140001,183.40630821000377,54461.76840312 2022-10-22,07:25:50.000,295,11057310,-795,0,1666423549,13052.847125280001,183.44860298999993,54461.684557680004 2022-10-22,07:25:51.000,295,11057355,-795,0,1666423550,13052.80670742,183.469750379998,54461.71949328 2022-10-22,07:25:52.000,295,11057370,-795,0,1666423551,13052.752816939996,183.50499603000208,54461.6216736 2022-10-22,07:25:53.000,295,11057370,-795,0,1666423552,13052.611354429995,183.50499603000208,54461.44000848001 2022-10-22,07:25:54.000,295,11057350,-795,0,1666423553,13052.59788180999,183.59663472000102,54461.39808576 2022-10-22,07:25:55.000,295,11057369,-795,0,1666423554,13052.65850859999,183.61073297999974,54461.481931199996 2022-10-22,07:25:56.000,295,11057355,-795,0,1666423555,13052.59788180999,183.6459786300038,54461.40507288 2022-10-22,07:25:57.000,295,11057337,-795,0,1666423556,13052.530518709995,183.66007689000253,54461.370137280006 2022-10-22,07:25:58.000,295,11057359,-795,0,1666423557,13052.469891919995,183.68827340999997,54461.237382 2022-10-22,07:25:59.000,295,11057335,-795,0,1666423558,13052.47662822999,183.7305681900034,54461.27231760001 2022-10-22,07:26:00.000,295,11057345,-795,0,1666423559,13052.46315561,183.78696122999827,54461.26533048 2022-10-22,07:26:01.000,295,11057396,-795,0,1666423560,13052.362110959999,183.78696122999827,54461.26533048 2022-10-22,07:26:02.000,295,11057361,-795,0,1666423561,13052.40252882,183.82220688000234,54461.28629184 2022-10-22,07:26:03.000,295,11057374,-795,0,1666423562,13052.368847269994,183.84335427000042,54461.19545928001 2022-10-22,07:26:04.000,295,11057338,-795,0,1666423563,13052.348638339994,183.87155078999785,54461.10462672001 2022-10-22,07:26:05.000,295,11057372,-795,0,1666423564,13052.348638339994,183.89974731000257,54461.13956232 2022-10-22,07:26:06.000,295,11057375,-795,0,1666423565,13052.321693099999,183.92794383,54461.083665360005 2022-10-22,07:26:07.000,295,11057332,-795,0,1666423566,13052.200439519998,183.9772877400028,54461.04174264 2022-10-22,07:26:08.000,295,11057345,-795,0,1666423567,13052.160021659998,183.9772877400028,54460.97187144 2022-10-22,07:26:09.000,295,11057348,-795,0,1666423568,13052.193703209989,184.00548426000023,54460.95091008 2022-10-22,07:26:10.000,295,11057378,-795,0,1666423569,13052.240857379998,184.06892643000174,54461.0976396 2022-10-22,07:26:11.000,295,11057337,-795,0,1666423570,13052.261066309999,184.06187730000238,54461.00680704001 2022-10-22,07:26:12.000,295,11057400,-795,0,1666423571,13052.207175829994,184.09712294999918,54461.034755520006 2022-10-22,07:26:13.000,295,11057374,-795,0,1666423572,13052.146549039993,184.11827034000453,54460.83212904 2022-10-22,07:26:14.000,295,11057353,-795,0,1666423573,13052.186966899993,184.15351599000132,54460.93693584001 2022-10-22,07:26:15.000,295,11057363,-795,0,1666423574,13052.106131179993,184.18171250999876,54460.88802600001 2022-10-22,07:26:16.000,295,11057332,-795,0,1666423575,13052.166757969993,184.20990903000347,54460.9229616 2022-10-22,07:26:17.000,295,11057367,-795,0,1666423576,13052.119603799998,184.23105642000155,54460.88802600001 2022-10-22,07:26:18.000,295,11057349,-795,0,1666423577,13052.173494279989,184.2874494600037,54460.81815480001 2022-10-22,07:26:19.000,295,11057352,-795,0,1666423578,13052.092658559988,184.28040033000434,54460.87405176 2022-10-22,07:26:20.000,295,11057359,-795,0,1666423579,13052.065713319993,184.31564598000114,54460.69238664001 2022-10-22,07:26:21.000,295,11057298,-795,0,1666423580,13052.085922249993,184.35794076000457,54460.915974480005 2022-10-22,07:26:22.000,295,11057326,-795,0,1666423581,13052.085922249993,184.4213829299988,54460.72033512001 2022-10-22,07:26:23.000,295,11057385,-795,0,1666423582,13052.018559149998,184.44253032000415,54460.76225784 2022-10-22,07:26:24.000,295,11057349,-795,0,1666423583,13052.045504389993,184.44253032000415,54460.797193440005 2022-10-22,07:26:25.000,295,11057378,-795,0,1666423584,13051.964668669993,184.46367771000223,54460.73430936 2022-10-22,07:26:26.000,295,11057351,-795,0,1666423585,13052.025295459993,184.4848251000003,54460.86007752001 2022-10-22,07:26:27.000,295,11057358,-795,0,1666423586,13051.978141289997,184.4848251000003,54460.7832192 2022-10-22,07:26:28.000,295,11057410,-795,0,1666423587,13052.005086529993,184.52711988000374,54460.867064640006 2022-10-22,07:26:29.000,295,11057331,-795,0,1666423588,13051.957932359997,184.51302161999774,54460.867064640006 2022-10-22,07:26:30.000,295,11057363,-795,0,1666423589,13051.863624019992,184.50597248999838,54460.67142528001 2022-10-22,07:26:31.000,295,11057333,-795,0,1666423590,13051.924250809992,184.57646378999925,54460.65745104 2022-10-22,07:26:32.000,295,11057346,-795,0,1666423591,13051.917514499997,184.56236553000053,54460.82514192 2022-10-22,07:26:33.000,295,11057324,-795,0,1666423592,13051.863624019992,184.5694146599999,54460.713348 2022-10-22,07:26:34.000,295,11057374,-795,0,1666423593,13051.850151400002,184.5835129199986,54460.73430936 2022-10-22,07:26:35.000,295,11057397,-795,0,1666423594,13051.890569260002,184.5976111800046,54460.797193440005 2022-10-22,07:26:36.000,295,11057375,-795,0,1666423595,13051.829942470002,184.55531640000117,54460.76225784 2022-10-22,07:26:37.000,295,11057364,-795,0,1666423596,13051.755843059997,184.59056204999797,54460.79020632001 2022-10-22,07:26:38.000,295,11057355,-795,0,1666423597,13051.728897820001,184.5976111800046,54460.699373760006 2022-10-22,07:26:39.000,295,11057324,-795,0,1666423598,13051.742370439992,184.55531640000117,54460.63648968 2022-10-22,07:26:40.000,295,11057345,-795,0,1666423599,13051.769315680001,184.5976111800046,54460.73430936 2022-10-22,07:26:41.000,295,11057384,-795,0,1666423600,13051.742370439992,184.5694146599999,54460.69238664001 2022-10-22,07:26:42.000,295,11057334,-795,0,1666423601,13051.769315680001,184.56236553000053,54460.73430936 2022-10-22,07:26:43.000,295,11057347,-795,0,1666423602,13051.708688890001,184.5694146599999,54460.69238664001 2022-10-22,07:26:44.000,295,11057376,-795,0,1666423603,13051.708688890001,184.55531640000117,54460.643476799996 2022-10-22,07:26:45.000,295,11057296,-795,0,1666423604,13051.661534719991,184.52007075000438,54460.713348 2022-10-22,07:26:46.000,295,11057375,-795,0,1666423605,13051.708688890001,184.56236553000053,54460.643476799996 2022-10-22,07:26:47.000,295,11057330,-795,0,1666423606,13051.708688890001,184.56236553000053,54460.70636088 2022-10-22,07:26:48.000,295,11057347,-795,0,1666423607,13051.654798409996,184.49187422999967,54460.58757984 2022-10-22,07:26:49.000,295,11057348,-795,0,1666423608,13051.634589479996,184.55531640000117,54460.60155408001 2022-10-22,07:26:50.000,295,11057356,-795,0,1666423609,13051.661534719991,184.52007075000438,54460.643476799996 2022-10-22,07:26:51.000,295,11057364,-795,0,1666423610,13051.722161509992,184.5694146599999,54460.66443816 2022-10-22,07:26:52.000,295,11057351,-795,0,1666423611,13051.695216269996,184.54121814000246,54460.699373760006 2022-10-22,07:26:53.000,295,11057297,-795,0,1666423612,13051.60764424,184.54121814000246,54460.55963136 2022-10-22,07:26:54.000,295,11057329,-795,0,1666423613,13051.675007339996,184.5341690100031,54460.6085412 2022-10-22,07:26:55.000,295,11057356,-795,0,1666423614,13051.661534719991,184.54121814000246,54460.65046392001 2022-10-22,07:26:56.000,295,11057386,-795,0,1666423615,13051.708688890001,184.54826727000182,54460.69238664001 2022-10-22,07:26:57.000,295,11057355,-795,0,1666423616,13051.648062100001,184.5694146599999,54460.629502560005 2022-10-22,07:26:58.000,295,11057349,-795,0,1666423617,13051.675007339996,184.54826727000182,54460.65046392001 2022-10-22,07:26:59.000,295,11057384,-795,0,1666423618,13051.708688890001,184.51302161999774,54460.65046392001 2022-10-22,07:27:00.000,295,11057381,-795,0,1666423619,13051.762579369992,184.54826727000182,54460.74129648001 2022-10-22,07:27:01.000,295,11057294,-795,0,1666423620,13051.688479960001,184.54121814000246,54460.80418056 2022-10-22,07:27:02.000,295,11057361,-795,0,1666423621,13051.769315680001,184.54121814000246,54460.643476799996 2022-10-22,07:27:03.000,295,11057341,-795,0,1666423622,13051.701952579991,184.52711988000374,54460.73430936 2022-10-22,07:27:04.000,295,11057365,-795,0,1666423623,13051.735634129996,184.54826727000182,54460.70636088 2022-10-22,07:27:05.000,295,11057334,-795,0,1666423624,13051.776051989997,184.59056204999797,54460.797193440005 2022-10-22,07:27:06.000,295,11057425,-795,0,1666423625,13051.890569260002,184.55531640000117,54460.79020632001 2022-10-22,07:27:07.000,295,11057337,-795,0,1666423626,13051.877096639997,184.5835129199986,54460.846103280004 2022-10-22,07:27:08.000,295,11057363,-795,0,1666423627,13051.877096639997,184.57646378999925,54460.73430936 2022-10-22,07:27:09.000,295,11057321,-795,0,1666423628,13051.924250809992,184.62580770000204,54460.83212904 2022-10-22,07:27:10.000,295,11057361,-795,0,1666423629,13051.957932359997,184.5976111800046,54460.867064640006 2022-10-22,07:27:11.000,295,11057336,-795,0,1666423630,13052.011822840002,184.6328568300014,54460.867064640006 2022-10-22,07:27:12.000,295,11057358,-795,0,1666423631,13052.025295459993,184.62580770000204,54460.89501312 2022-10-22,07:27:13.000,295,11057380,-795,0,1666423632,13051.937723429997,184.67515161000483,54460.88103888 2022-10-22,07:27:14.000,295,11057404,-795,0,1666423633,13052.072449629988,184.66105334999884,54460.95789720001 2022-10-22,07:27:15.000,295,11057332,-795,0,1666423634,13052.079185939998,184.66105334999884,54461.02078128 2022-10-22,07:27:16.000,295,11057345,-795,0,1666423635,13052.153285349988,184.70334813000227,54461.0976396 2022-10-22,07:27:17.000,295,11057384,-795,0,1666423636,13052.133076419988,184.71039726000163,54461.09065248 2022-10-22,07:27:18.000,295,11057364,-795,0,1666423637,13052.160021659998,184.6962990000029,54460.9928328 2022-10-22,07:27:19.000,295,11057304,-795,0,1666423638,13052.166757969993,184.7315446499997,54461.09065248 2022-10-22,07:27:20.000,295,11057369,-795,0,1666423639,13052.207175829994,184.73859377999906,54461.1675108 2022-10-22,07:27:21.000,295,11057394,-795,0,1666423640,13052.247593689994,184.74564290999842,54461.24436912001 2022-10-22,07:27:22.000,295,11057368,-795,0,1666423641,13052.294747859989,184.75974117000442,54461.34218880001 2022-10-22,07:27:23.000,295,11057343,-795,0,1666423642,13052.254329999989,184.7949868200012,54461.237382 2022-10-22,07:27:24.000,295,11057352,-795,0,1666423643,13052.274538929989,184.75974117000442,54461.22340776001 2022-10-22,07:27:25.000,295,11057330,-795,0,1666423644,13052.274538929989,184.77383943000314,54461.28629184 2022-10-22,07:27:26.000,295,11057368,-795,0,1666423645,13052.314956789989,184.80203595000057,54461.21642064 2022-10-22,07:27:27.000,295,11057373,-795,0,1666423646,13052.389056199994,184.78793769000185,54461.349175920004 2022-10-22,07:27:28.000,295,11057396,-795,0,1666423647,13052.429474059994,184.80203595000057,54461.45398272 2022-10-22,07:27:29.000,295,11057329,-795,0,1666423648,13052.42273775,184.8161342099993,54461.481931199996 2022-10-22,07:27:30.000,295,11057351,-795,0,1666423649,13052.510309779995,184.844330730004,54461.5518024 2022-10-22,07:27:31.000,295,11057343,-795,0,1666423650,13052.43621036999,184.87252725000144,54461.48891832001 2022-10-22,07:27:32.000,295,11057360,-795,0,1666423651,13052.5237824,184.90072376999888,54461.60769936001 2022-10-22,07:27:33.000,295,11057299,-795,0,1666423652,13052.53725501999,184.86547812000208,54461.56577664 2022-10-22,07:27:34.000,295,11057318,-795,0,1666423653,13052.57767287999,184.85842899000272,54461.65660920001 2022-10-22,07:27:35.000,295,11057362,-795,0,1666423654,13052.65850859999,184.90072376999888,54461.81032584 2022-10-22,07:27:36.000,295,11057362,-795,0,1666423655,13052.64503598,184.91482203000487,54461.705519040006 2022-10-22,07:27:37.000,295,11057364,-795,0,1666423656,13052.66524491,184.91482203000487,54461.817312959996 2022-10-22,07:27:38.000,295,11057338,-795,0,1666423657,13052.732608009996,184.9289202900036,54461.84526144001 2022-10-22,07:27:39.000,295,11057363,-795,0,1666423658,13052.799971109991,184.91482203000487,54461.96404248001 2022-10-22,07:27:40.000,295,11057360,-795,0,1666423659,13052.853861589996,184.90777289999824,54462.0059652 2022-10-22,07:27:41.000,295,11057313,-795,0,1666423660,13052.853861589996,184.9289202900036,54462.02692656 2022-10-22,07:27:42.000,295,11057331,-795,0,1666423661,13052.867334210001,184.91482203000487,54462.10378488 2022-10-22,07:27:43.000,295,11057324,-795,0,1666423662,13052.901015759991,184.9289202900036,54462.01295232001 2022-10-22,07:27:44.000,295,11057384,-795,0,1666423663,13052.901015759991,184.9782641999991,54462.11077200001 2022-10-22,07:27:45.000,295,11057379,-795,0,1666423664,13053.015533029997,184.97121506999974,54462.17365608 2022-10-22,07:27:46.000,295,11057366,-795,0,1666423665,13053.022269339992,184.9782641999991,54462.36230832 2022-10-22,07:27:47.000,295,11057384,-795,0,1666423666,13053.062687199992,184.98531332999846,54462.26448864 2022-10-22,07:27:48.000,295,11057390,-795,0,1666423667,13053.022269339992,184.95006768000167,54462.376282560006 2022-10-22,07:27:49.000,295,11057368,-795,0,1666423668,13053.143522919992,184.99236245999782,54462.43916664 2022-10-22,07:27:50.000,295,11057375,-795,0,1666423669,13053.177204469997,184.98531332999846,54462.48108936 2022-10-22,07:27:51.000,295,11057326,-795,0,1666423670,13053.183940779993,184.95006768000167,54462.45314088 2022-10-22,07:27:52.000,295,11057348,-795,0,1666423671,13053.210886020002,185.01350985000317,54462.50903784 2022-10-22,07:27:53.000,295,11057338,-795,0,1666423672,13053.197413399997,184.99941159000446,54462.49506360001 2022-10-22,07:27:54.000,295,11057380,-795,0,1666423673,13053.264776499993,185.04875549999997,54462.55794768 2022-10-22,07:27:55.000,295,11057343,-755,0,1666423674,13053.311930669988,185.03465724000125,54462.690702960004 2022-10-22,07:27:56.000,295,11057381,-795,0,1666423675,13053.291721739988,185.0276081100019,54462.760574160005 2022-10-22,07:27:57.000,295,11057343,-795,0,1666423676,13053.284985429993,184.99941159000446,54462.71865144 2022-10-22,07:27:58.000,295,11057324,-795,0,1666423677,13053.244567569993,185.0417063700006,54462.64878024 2022-10-22,07:27:59.000,295,11057379,-795,0,1666423678,13053.264776499993,185.0417063700006,54462.69769008 2022-10-22,07:28:00.000,295,11057341,-795,0,1666423679,13053.332139599988,185.07695202000468,54462.78852264 2022-10-22,07:28:01.000,295,11057356,-795,0,1666423680,13053.284985429993,185.07695202000468,54462.86538096 2022-10-22,07:28:02.000,295,11057367,-795,0,1666423681,13053.271512810003,184.99941159000446,54462.907303680004 2022-10-22,07:28:03.000,295,11057343,-795,0,1666423682,13053.237831259998,185.05580462999933,54462.94922640001 2022-10-22,07:28:04.000,295,11057324,-795,0,1666423683,13053.224358639993,185.07695202000468,54462.858393840004 2022-10-22,07:28:05.000,295,11057341,-795,0,1666423684,13053.271512810003,184.98531332999846,54463.01909760001 2022-10-22,07:28:06.000,295,11057369,-795,0,1666423685,13053.264776499993,185.0276081100019,54462.99114912 2022-10-22,07:28:07.000,295,11057329,-795,0,1666423686,13053.264776499993,185.0276081100019,54463.047046080006 2022-10-22,07:28:08.000,295,11057323,-795,0,1666423687,13053.210886020002,185.0276081100019,54463.01211048 2022-10-22,07:28:09.000,295,11057351,-795,0,1666423688,13053.156995539997,184.99236245999782,54463.03307184 2022-10-22,07:28:10.000,295,11057305,-795,0,1666423689,13053.163731849992,185.00646072000382,54463.10294304 2022-10-22,07:28:11.000,295,11057305,-795,0,1666423690,13053.217622329998,184.99941159000446,54463.2985824 2022-10-22,07:28:12.000,295,11057343,-795,0,1666423691,13053.170468160002,185.02055898000253,54463.30556952001 2022-10-22,07:28:13.000,295,11057378,-795,0,1666423692,13053.150259230002,184.99236245999782,54463.15185288 2022-10-22,07:28:14.000,295,11057345,-795,0,1666423693,13053.116577679997,185.00646072000382,54463.25665968001 2022-10-22,07:28:15.000,295,11057371,-795,0,1666423694,13053.022269339992,184.96416594000038,54463.27063392 2022-10-22,07:28:16.000,295,11057390,-795,0,1666423695,13053.029005650002,184.95711681000103,54463.35447936001 2022-10-22,07:28:17.000,295,11057361,-795,0,1666423696,13053.055950889997,184.95711681000103,54463.410376320004 2022-10-22,07:28:18.000,295,11057382,-795,0,1666423697,13053.022269339992,184.95711681000103,54463.40338920001 2022-10-22,07:28:19.000,295,11057342,-795,0,1666423698,13053.002060409992,184.93596942000295,54463.431337680006 2022-10-22,07:28:20.000,295,11057392,-715,0,1666423699,13053.029005650002,184.85842899000272,54463.41736344 2022-10-22,07:28:21.000,295,11057389,-795,0,1666423700,13053.015533029997,184.86547812000208,54463.47326040001 2022-10-22,07:28:22.000,295,11057406,-795,0,1666423701,13052.988587790001,184.88662551000016,54463.41736344 2022-10-22,07:28:23.000,295,11057407,-795,0,1666423702,13052.954906239996,184.830232469998,54463.29159528 2022-10-22,07:28:24.000,295,11057346,-795,0,1666423703,13052.874070519996,184.82318333999865,54463.30556952001 2022-10-22,07:28:25.000,295,11057375,-795,0,1666423704,13052.914488379996,184.77383943000314,54463.31954376 2022-10-22,07:28:26.000,295,11057375,-795,0,1666423705,13052.907752070001,184.75269203999778,54463.34050512 2022-10-22,07:28:27.000,295,11057329,-795,0,1666423706,13052.914488379996,184.5976111800046,54463.20076272 2022-10-22,07:28:28.000,295,11057361,-795,0,1666423707,13052.954906239996,184.55531640000117,54463.08198168 2022-10-22,07:28:29.000,295,11057347,-795,0,1666423708,13053.062687199992,184.55531640000117,54463.27063392 2022-10-22,07:28:30.000,295,11057318,-795,0,1666423709,13053.008796720002,184.61875857000268,54463.31954376 2022-10-22,07:28:31.000,295,11057391,-795,0,1666423710,13053.015533029997,184.61170944000332,54463.34050512 2022-10-22,07:28:32.000,295,11057332,-795,0,1666423711,13052.853861589996,184.57646378999925,54463.15185288 2022-10-22,07:28:33.000,295,11057339,-795,0,1666423712,13052.921224689992,184.5341690100031,54463.30556952001 2022-10-22,07:28:34.000,295,11057395,-795,0,1666423713,13052.880806829991,184.4848251000003,54463.35447936001 2022-10-22,07:28:35.000,295,11057341,-795,0,1666423714,13052.954906239996,184.4707268400016,54463.52217024001 2022-10-22,07:28:36.000,295,11057333,-795,0,1666423715,13052.941433619992,184.39318641000136,54463.49422176 2022-10-22,07:28:37.000,295,11057311,-795,0,1666423716,13052.954906239996,184.39318641000136,54463.44531192 2022-10-22,07:28:38.000,295,11057366,-795,0,1666423717,13052.853861589996,184.35089162999793,54463.34050512 2022-10-22,07:28:39.000,295,11057333,-795,0,1666423718,13052.894279449996,184.2874494600037,54463.35447936001 2022-10-22,07:28:40.000,295,11057352,-795,0,1666423719,13052.914488379996,184.2874494600037,54463.45928616 2022-10-22,07:28:41.000,295,11057324,-795,0,1666423720,13052.907752070001,184.30154772000242,54463.4383248 2022-10-22,07:28:42.000,295,11057313,-795,0,1666423721,13052.880806829991,184.24515468000027,54463.44531192 2022-10-22,07:28:43.000,295,11057348,-795,0,1666423722,13052.927961000001,184.23105642000155,54463.431337680006 2022-10-22,07:28:44.000,295,11057337,-795,0,1666423723,13052.981851479992,184.16761425000004,54463.54313160001 2022-10-22,07:28:45.000,295,11057349,-795,0,1666423724,13052.948169930001,184.18171250999876,54463.47326040001 2022-10-22,07:28:46.000,295,11057373,-795,0,1666423725,13053.008796720002,184.16761425000004,54463.46627328 2022-10-22,07:28:47.000,295,11057350,-795,0,1666423726,13052.988587790001,184.1112212099979,54463.51518312 2022-10-22,07:28:48.000,295,11057386,-795,0,1666423727,13053.035741959997,184.1112212099979,54463.41736344 2022-10-22,07:28:49.000,295,11057367,-795,0,1666423728,13053.055950889997,184.06187730000238,54463.58505432 2022-10-22,07:28:50.000,295,11057366,-795,0,1666423729,13053.103105059992,184.06892643000174,54463.529157360004 2022-10-22,07:28:51.000,295,11057329,-795,0,1666423730,13053.130050300002,184.00548426000023,54463.67588688 2022-10-22,07:28:52.000,295,11057352,-795,0,1666423731,13053.156995539997,184.03368077999767,54463.63396416 2022-10-22,07:28:53.000,295,11057312,-795,0,1666423732,13053.109841370002,183.99843513000087,54463.54313160001 2022-10-22,07:28:54.000,295,11057322,-795,0,1666423733,13053.150259230002,183.97023861000343,54463.65492552 2022-10-22,07:28:55.000,295,11057346,-795,0,1666423734,13053.190677090002,183.95614035000472,54463.73178384 2022-10-22,07:28:56.000,295,11057332,-795,0,1666423735,13053.190677090002,183.94204208999872,54463.72479672 2022-10-22,07:28:57.000,295,11057319,-795,0,1666423736,13053.183940779993,183.94909121999808,54463.61998992001 2022-10-22,07:28:58.000,295,11057364,-795,0,1666423737,13053.244567569993,183.94909121999808,54463.717809600006 2022-10-22,07:28:59.000,295,11057373,-795,0,1666423738,13053.231094950002,183.88564905000385,54463.85755200001 2022-10-22,07:29:00.000,295,11057332,-795,0,1666423739,13053.244567569993,183.8785999200045,54463.87152624 2022-10-22,07:29:01.000,295,11057377,-795,0,1666423740,13053.224358639993,183.8645016599985,54463.864539120004 2022-10-22,07:29:02.000,295,11057351,-795,0,1666423741,13053.190677090002,183.88564905000385,54463.864539120004 2022-10-22,07:29:03.000,295,11057374,-795,0,1666423742,13053.197413399997,183.88564905000385,54463.78069368 2022-10-22,07:29:04.000,295,11057372,-795,0,1666423743,13053.156995539997,183.82220688000234,54463.77370656 2022-10-22,07:29:05.000,295,11057388,-795,0,1666423744,13053.170468160002,183.83630514000106,54463.85056488 2022-10-22,07:29:06.000,295,11057332,-795,0,1666423745,13053.258040189998,183.80810862000362,54463.92742320001 2022-10-22,07:29:07.000,295,11057338,-795,0,1666423746,13053.237831259998,183.7658138400002,54463.9623588 2022-10-22,07:29:08.000,295,11057367,-795,0,1666423747,13053.210886020002,183.7799120999989,54464.01825576 2022-10-22,07:29:09.000,295,11057328,-795,0,1666423748,13053.150259230002,183.72351906000404,54463.90646184001 2022-10-22,07:29:10.000,295,11057328,-795,0,1666423749,13053.217622329998,183.73761732000276,54464.01825576 2022-10-22,07:29:11.000,295,11057353,-795,0,1666423750,13053.163731849992,183.70942079999804,54464.032230000004 2022-10-22,07:29:12.000,295,11057372,-795,0,1666423751,13053.150259230002,183.70942079999804,54464.08812696 2022-10-22,07:29:13.000,295,11057363,-795,0,1666423752,13053.069423510002,183.69532253999932,54463.95537168001 2022-10-22,07:29:14.000,295,11057348,-795,0,1666423753,13053.076159819997,183.65302776000317,54463.99030728 2022-10-22,07:29:15.000,295,11057382,-795,0,1666423754,13053.082896129992,183.61073297999974,54464.00428152001 2022-10-22,07:29:16.000,295,11057353,-795,0,1666423755,13053.049214580002,183.57548733000294,54464.10908832 2022-10-22,07:29:17.000,295,11057334,-795,0,1666423756,13053.029005650002,183.56843820000358,54464.01126864 2022-10-22,07:29:18.000,295,11057397,-795,0,1666423757,13052.988587790001,183.54024167999887,54464.01825576 2022-10-22,07:29:19.000,295,11057350,-795,0,1666423758,13052.988587790001,183.56843820000358,54464.06017848 2022-10-22,07:29:20.000,295,11057330,-795,0,1666423759,13052.941433619992,183.55433994000487,54463.92742320001 2022-10-22,07:29:21.000,295,11057327,-795,0,1666423760,13052.921224689992,183.56138907000422,54463.94139744 2022-10-22,07:29:22.000,295,11057393,-795,0,1666423761,13052.954906239996,183.51204516000143,54464.07415272001 2022-10-22,07:29:23.000,295,11057342,-795,0,1666423762,13052.948169930001,183.49089777000336,54464.06017848 2022-10-22,07:29:24.000,295,11057341,-795,0,1666423763,13052.921224689992,183.46270124999864,54464.03921712 2022-10-22,07:29:25.000,295,11057381,-795,0,1666423764,13052.907752070001,183.46270124999864,54464.00428152001 2022-10-22,07:29:26.000,295,11057382,-795,0,1666423765,13052.82691635,183.46270124999864,54464.02524288001 2022-10-22,07:29:27.000,295,11057375,-795,0,1666423766,13052.773025869996,183.40630821000377,54463.96934592 2022-10-22,07:29:28.000,295,11057361,-795,0,1666423767,13052.71913538999,183.46270124999864,54463.92043608 2022-10-22,07:29:29.000,295,11057395,-795,0,1666423768,13052.671981219995,183.34286604000226,54463.885500480006 2022-10-22,07:29:30.000,295,11057361,-795,0,1666423769,13052.7258717,183.39220994999778,54464.032230000004 2022-10-22,07:29:31.000,295,11057390,-795,0,1666423770,13052.66524491,183.34991517000162,54463.934410320006 2022-10-22,07:29:32.000,295,11057368,-795,0,1666423771,13052.651772289995,183.35696430000098,54464.02524288001 2022-10-22,07:29:33.000,295,11057292,-795,0,1666423772,13052.58440919,183.29352212999947,54463.75973232001 2022-10-22,07:29:34.000,295,11057332,-795,0,1666423773,13052.62482705,183.27942387000076,54463.87152624 2022-10-22,07:29:35.000,295,11057337,-795,0,1666423774,13052.65850859999,183.23007995999797,54463.9623588 2022-10-22,07:29:36.000,295,11057311,-795,0,1666423775,13052.66524491,183.23007995999797,54463.96934592 2022-10-22,07:29:37.000,295,11057368,-795,0,1666423776,13052.591145499995,183.2230308299986,54463.83659064001 2022-10-22,07:29:38.000,295,11057344,-795,0,1666423777,13052.61809073999,183.1877851800018,54463.864539120004 2022-10-22,07:29:39.000,295,11057356,-795,0,1666423778,13052.74608063,183.13844126999902,54463.99030728 2022-10-22,07:29:40.000,295,11057364,-795,0,1666423779,13052.66524491,183.1243430100003,54463.95537168001 2022-10-22,07:29:41.000,295,11057367,-795,0,1666423780,13052.66524491,183.10319562000223,54463.87851336001 2022-10-22,07:29:42.000,295,11057375,-795,0,1666423781,13052.651772289995,183.11024475000158,54463.815629280005 2022-10-22,07:29:43.000,295,11057346,-795,0,1666423782,13052.64503598,183.06794996999815,54463.79466792 2022-10-22,07:29:44.000,295,11057364,-795,0,1666423783,13052.61809073999,183.0749991000048,54463.72479672 2022-10-22,07:29:45.000,295,11057355,-795,0,1666423784,13052.66524491,183.025655190002,54464.02524288001 2022-10-22,07:29:46.000,295,11057357,-795,0,1666423785,13052.71913538999,183.08204823000415,54463.913448960004 2022-10-22,07:29:47.000,295,11057404,-795,0,1666423786,13052.69892645999,183.00450780000392,54463.9972944 2022-10-22,07:29:48.000,295,11057367,-795,0,1666423787,13052.69892645999,183.00450780000392,54463.78069368 2022-10-22,07:29:49.000,295,11057357,-795,0,1666423788,13052.732608009996,182.9763112799992,54463.97633304001 2022-10-22,07:29:50.000,295,11057372,-795,0,1666423789,13052.73934431999,182.98336040999857,54463.90646184001 2022-10-22,07:29:51.000,295,11057314,-795,0,1666423790,13052.75955324999,182.9128691099977,54463.9972944 2022-10-22,07:29:52.000,295,11057357,-795,0,1666423791,13052.813443729996,182.91991824000434,54463.95537168001 2022-10-22,07:29:53.000,295,11057378,-795,0,1666423792,13052.773025869996,182.9128691099977,54463.885500480006 2022-10-22,07:29:54.000,295,11057355,-795,0,1666423793,13052.80670742,182.88467259000026,54463.83659064001 2022-10-22,07:29:55.000,295,11057380,-795,0,1666423794,13052.887543140001,182.88467259000026,54463.983320160005 2022-10-22,07:29:56.000,295,11057375,-795,0,1666423795,13052.934697309996,182.89172171999962,54463.9623588 2022-10-22,07:29:57.000,295,11057375,-795,0,1666423796,13052.894279449996,182.82827954999811,54463.934410320006 2022-10-22,07:29:58.000,295,11057354,-795,0,1666423797,13052.867334210001,182.80713216000004,54463.80864216001 2022-10-22,07:29:59.000,295,11057371,-795,0,1666423798,13052.907752070001,182.78598477000196,54463.73877096001 2022-10-22,07:30:00.000,295,11057353,-795,0,1666423799,13052.887543140001,182.7789356400026,54463.80864216001 2022-10-22,07:30:01.000,295,11057333,-795,0,1666423800,13053.002060409992,182.76483738000388,54463.8924876 2022-10-22,07:30:02.000,295,11057354,-795,0,1666423801,13053.042478269992,182.77188651000324,54463.94139744 2022-10-22,07:30:03.000,295,11057356,-795,0,1666423802,13053.042478269992,182.7295917299998,54463.78069368 2022-10-22,07:30:04.000,295,11057339,-795,0,1666423803,13053.029005650002,182.70139521000237,54463.87851336001 2022-10-22,07:30:05.000,295,11057355,-795,0,1666423804,13053.062687199992,182.68729695000366,54463.9623588 2022-10-22,07:30:06.000,295,11057377,-795,0,1666423805,13053.076159819997,182.6661495599983,54463.92043608 2022-10-22,07:30:07.000,295,11057392,-795,0,1666423806,13053.136786609997,182.65205129999958,54463.90646184001 2022-10-22,07:30:08.000,295,11057350,-795,0,1666423807,13053.143522919992,182.68729695000366,54463.83659064001 2022-10-22,07:30:09.000,295,11057342,-795,0,1666423808,13053.156995539997,182.6661495599983,54463.934410320006 2022-10-22,07:30:10.000,295,11057294,-795,0,1666423809,13053.190677090002,182.64500217000023,54463.85056488 2022-10-22,07:30:11.000,295,11057330,-795,0,1666423810,13053.291721739988,182.5956582600047,54464.02524288001 2022-10-22,07:30:12.000,295,11057337,-795,0,1666423811,13053.291721739988,182.60975652000343,54464.01126864 2022-10-22,07:30:13.000,295,11057341,-795,0,1666423812,13053.271512810003,182.58155999999872,54463.885500480006 2022-10-22,07:30:14.000,295,11057348,-795,0,1666423813,13053.311930669988,182.55336348000128,54463.934410320006 2022-10-22,07:30:15.000,295,11057302,-795,0,1666423814,13053.426447939994,182.56041261000064,54464.01126864 2022-10-22,07:30:16.000,295,11057395,-795,0,1666423815,13053.453393179989,182.58155999999872,54464.06017848 2022-10-22,07:30:17.000,295,11057329,-795,0,1666423816,13053.460129489999,182.52516696000384,54464.02524288001 2022-10-22,07:30:18.000,295,11057393,-795,0,1666423817,13053.493811039989,182.54631435000192,54464.14402392001 2022-10-22,07:30:19.000,295,11057365,-795,0,1666423818,13053.55443782999,182.54631435000192,54464.11607544 2022-10-22,07:30:20.000,295,11057376,-795,0,1666423819,13053.63527354999,182.54631435000192,54464.24184360001 2022-10-22,07:30:21.000,295,11057345,-795,0,1666423820,13053.69590033999,182.52516696000384,54464.19293376001 2022-10-22,07:30:22.000,295,11057369,-795,0,1666423821,13053.68242772,182.56041261000064,54464.17197240001 2022-10-22,07:30:23.000,295,11057389,-795,0,1666423822,13053.71610926999,182.5040195699985,54464.199920880004 2022-10-22,07:30:24.000,295,11057308,-795,0,1666423823,13053.729581889995,182.48992130999977,54464.199920880004 2022-10-22,07:30:25.000,295,11057360,-795,0,1666423824,13053.810417609995,182.51811783000448,54464.269792080006 2022-10-22,07:30:26.000,295,11057350,-795,0,1666423825,13053.81715391999,182.51811783000448,54464.3466504 2022-10-22,07:30:27.000,295,11057361,-795,0,1666423826,13053.81715391999,182.49697043999913,54464.24184360001 2022-10-22,07:30:28.000,295,11057332,-795,0,1666423827,13053.86430809,182.47582305000105,54464.25581784 2022-10-22,07:30:29.000,295,11057307,-795,0,1666423828,13053.911462259995,182.48992130999977,54464.367611760004 2022-10-22,07:30:30.000,295,11057364,-795,0,1666423829,13053.91819856999,182.47582305000105,54464.3466504 2022-10-22,07:30:31.000,295,11057374,-795,0,1666423830,13053.89798963999,182.4828721800004,54464.44447008 2022-10-22,07:30:32.000,295,11057357,-795,0,1666423831,13053.911462259995,182.4194300099989,54464.318701920005 2022-10-22,07:30:33.000,295,11057402,-795,0,1666423832,13053.931671189996,182.48992130999977,54464.47241856 2022-10-22,07:30:34.000,295,11057365,-795,0,1666423833,13053.830626539995,182.47582305000105,54464.38158600001 2022-10-22,07:30:35.000,295,11057365,-795,0,1666423834,13053.911462259995,182.4194300099989,54464.318701920005 2022-10-22,07:30:36.000,295,11057357,-795,0,1666423835,13053.999034289991,182.35598784000467,54464.57722536001 2022-10-22,07:30:37.000,295,11057352,-795,0,1666423836,13053.98556167,182.37713523000275,54464.45844432001 2022-10-22,07:30:38.000,295,11057346,-795,0,1666423837,13054.0057706,182.34893870999804,54464.5911996 2022-10-22,07:30:39.000,295,11057338,-795,0,1666423838,13053.951880119996,182.35598784000467,54464.31171480001 2022-10-22,07:30:40.000,295,11057297,-795,0,1666423839,13053.91819856999,182.30664393000188,54464.40953448001 2022-10-22,07:30:41.000,295,11057360,-795,0,1666423840,13053.992297979996,182.33484044999932,54464.388573120006 2022-10-22,07:30:42.000,295,11057338,-795,0,1666423841,13054.059661079991,182.2854965400038,54464.54927688001 2022-10-22,07:30:43.000,295,11057359,-795,0,1666423842,13054.04618846,182.31369306000124,54464.5213284 2022-10-22,07:30:44.000,295,11057353,-795,0,1666423843,13054.032715839996,182.2573000199991,54464.388573120006 2022-10-22,07:30:45.000,295,11057334,-795,0,1666423844,13054.100078939991,182.24320176000037,54464.486392800005 2022-10-22,07:30:46.000,295,11057305,-795,0,1666423845,13054.113551559996,182.29959480000252,54464.50036704 2022-10-22,07:30:47.000,295,11057389,-795,0,1666423846,13054.066397390001,182.24320176000037,54464.52831552001 2022-10-22,07:30:48.000,295,11057407,-795,0,1666423847,13054.086606320001,182.26434914999845,54464.4514572 2022-10-22,07:30:49.000,295,11057374,-795,0,1666423848,13054.039452149991,182.2220543700023,54464.47241856 2022-10-22,07:30:50.000,295,11057387,-795,0,1666423849,13054.174178349997,182.26434914999845,54464.61914808 2022-10-22,07:30:51.000,295,11057370,-795,0,1666423850,13054.187650970001,182.2573000199991,54464.654083680005 2022-10-22,07:30:52.000,295,11057321,-795,0,1666423851,13054.234805139997,182.21500524000294,54464.64709656001 2022-10-22,07:30:53.000,295,11057309,-795,0,1666423852,13054.167442040001,182.23615263000102,54464.54927688001 2022-10-22,07:30:54.000,295,11057310,-795,0,1666423853,13054.221332519992,182.19385785000486,54464.61216096 2022-10-22,07:30:55.000,295,11057363,-795,0,1666423854,13054.248277760002,182.2573000199991,54464.66805792 2022-10-22,07:30:56.000,295,11057356,-795,0,1666423855,13054.275222999997,182.23615263000102,54464.654083680005 2022-10-22,07:30:57.000,295,11057378,-795,0,1666423856,13054.214596209997,182.2573000199991,54464.51434128 2022-10-22,07:30:58.000,295,11057386,-795,0,1666423857,13054.315640859997,182.23615263000102,54464.64709656001 2022-10-22,07:30:59.000,295,11057373,-795,0,1666423858,13054.335849789997,182.27844741000445,54464.67504504001 2022-10-22,07:31:00.000,295,11057369,-795,0,1666423859,13054.396476579997,182.27844741000445,54464.88465864001 2022-10-22,07:31:01.000,295,11057339,-795,0,1666423860,13054.409949200002,182.26434914999845,54464.74491624001 2022-10-22,07:31:02.000,295,11057381,-795,0,1666423861,13054.430158130002,182.27844741000445,54464.730942 2022-10-22,07:31:03.000,295,11057409,-795,0,1666423862,13054.423421819993,182.2854965400038,54464.751903360004 2022-10-22,07:31:04.000,295,11057355,-795,0,1666423863,13054.409949200002,182.30664393000188,54464.71696776001 2022-10-22,07:31:05.000,295,11057336,-795,0,1666423864,13054.517730159998,182.33484044999932,54464.821774560005 2022-10-22,07:31:06.000,295,11057382,-795,0,1666423865,13054.544675399993,182.36303697000403,54464.87767152 2022-10-22,07:31:07.000,295,11057368,-795,0,1666423866,13054.578356949998,182.41238087999955,54464.84972304 2022-10-22,07:31:08.000,295,11057373,-795,0,1666423867,13054.531202779988,182.4335282700049,54464.68901928 2022-10-22,07:31:09.000,295,11057300,-795,0,1666423868,13054.618774809998,182.46172479000234,54464.891645760006 2022-10-22,07:31:10.000,295,11057400,-795,0,1666423869,13054.625511119993,182.49697043999913,54464.82876168 2022-10-22,07:31:11.000,295,11057339,-795,0,1666423870,13054.625511119993,182.45467566000298,54464.919594240004 2022-10-22,07:31:12.000,295,11057377,-795,0,1666423871,13054.679401599999,182.49697043999913,54464.93356848001 2022-10-22,07:31:13.000,295,11057319,-795,0,1666423872,13054.659192669998,182.4828721800004,54464.84972304 2022-10-22,07:31:14.000,295,11057393,-795,0,1666423873,13054.632247429989,182.53926522000256,54464.821774560005 2022-10-22,07:31:15.000,295,11057420,-795,0,1666423874,13054.733292079989,182.56746174,54465.01042680001 2022-10-22,07:31:16.000,295,11057353,-795,0,1666423875,13054.77370993999,182.58155999999872,54464.9754912 2022-10-22,07:31:17.000,295,11057349,-795,0,1666423876,13054.719819459999,182.58860912999808,54465.01042680001 2022-10-22,07:31:18.000,295,11057317,-795,0,1666423877,13054.679401599999,182.6309039100015,54464.89863288 2022-10-22,07:31:19.000,295,11057360,-795,0,1666423878,13054.706346839994,182.6309039100015,54464.91260712001 2022-10-22,07:31:20.000,295,11057336,-795,0,1666423879,13054.740028389999,182.6802478200043,54464.90562 2022-10-22,07:31:21.000,295,11057313,-795,0,1666423880,13054.719819459999,182.68729695000366,54464.91260712001 2022-10-22,07:31:22.000,295,11057341,-795,0,1666423881,13054.706346839994,182.7295917299998,54464.84972304 2022-10-22,07:31:23.000,295,11057371,-795,0,1666423882,13054.740028389999,182.7507391199979,54464.89863288 2022-10-22,07:31:24.000,295,11057370,-795,0,1666423883,13054.726555769994,182.7507391199979,54464.8357488 2022-10-22,07:31:25.000,295,11057286,-795,0,1666423884,13054.740028389999,182.76483738000388,54464.89863288 2022-10-22,07:31:26.000,295,11057359,-795,0,1666423885,13054.746764699994,182.78598477000196,54464.870684400004 2022-10-22,07:31:27.000,295,11057342,-795,0,1666423886,13054.77370993999,182.80713216000004,54464.80780032 2022-10-22,07:31:28.000,295,11057363,-795,0,1666423887,13054.719819459999,182.85647607000283,54464.71696776001 2022-10-22,07:31:29.000,295,11057340,-795,0,1666423888,13054.665928979994,182.8635252000022,54464.723954880006 2022-10-22,07:31:30.000,295,11057371,-795,0,1666423889,13054.760237319999,182.9128691099977,54464.86369728001 2022-10-22,07:31:31.000,295,11057341,-795,0,1666423890,13054.766973629994,182.90581997999834,54464.891645760006 2022-10-22,07:31:32.000,295,11057369,-795,0,1666423891,13054.766973629994,182.96926214999985,54464.870684400004 2022-10-22,07:31:33.000,295,11057360,-795,0,1666423892,13054.726555769994,182.99745867000456,54464.64709656001 2022-10-22,07:31:34.000,295,11057343,-795,0,1666423893,13054.726555769994,182.9763112799992,54464.723954880006 2022-10-22,07:31:35.000,295,11057319,-795,0,1666423894,13054.652456359989,183.0749991000048,54464.69600640001 2022-10-22,07:31:36.000,295,11057354,-795,0,1666423895,13054.645720049994,183.025655190002,54464.772864720006 2022-10-22,07:31:37.000,295,11057304,-795,0,1666423896,13054.638983739998,183.05385170999944,54464.5911996 2022-10-22,07:31:38.000,295,11057330,-795,0,1666423897,13054.692874219989,183.1243430100003,54464.61216096 2022-10-22,07:31:39.000,295,11057377,-795,0,1666423898,13054.699610529999,183.14549039999838,54464.63312232 2022-10-22,07:31:40.000,295,11057337,-795,0,1666423899,13054.659192669998,183.13844126999902,54464.67504504001 2022-10-22,07:31:41.000,295,11057328,-795,0,1666423900,13054.645720049994,183.15253952999774,54464.59818672001 2022-10-22,07:31:42.000,295,11057368,-795,0,1666423901,13054.585093259993,183.23007995999797,54464.5213284 2022-10-22,07:31:43.000,295,11057351,-795,0,1666423902,13054.524466469993,183.20188344000053,54464.43049584001 2022-10-22,07:31:44.000,295,11057342,-795,0,1666423903,13054.497521229998,183.2230308299986,54464.44447008 2022-10-22,07:31:45.000,295,11057326,-795,0,1666423904,13054.497521229998,183.26532561000204,54464.46543144 2022-10-22,07:31:46.000,295,11057401,-795,0,1666423905,13054.510993849988,183.3217186500042,54464.47940568001 2022-10-22,07:31:47.000,295,11057341,-795,0,1666423906,13054.497521229998,183.30057125999883,54464.43049584001 2022-10-22,07:31:48.000,295,11057404,-795,0,1666423907,13054.416685509997,183.3217186500042,54464.248830720004 2022-10-22,07:31:49.000,295,11057335,-795,0,1666423908,13054.436894439998,183.35696430000098,54464.29075344001 2022-10-22,07:31:50.000,295,11057369,-795,0,1666423909,13054.376267649997,183.39220994999778,54464.23485648 2022-10-22,07:31:51.000,295,11057347,-795,0,1666423910,13054.356058719997,183.39220994999778,54464.1370368 2022-10-22,07:31:52.000,295,11057359,-795,0,1666423911,13054.302168239992,183.41335734000313,54464.206908 2022-10-22,07:31:53.000,295,11057349,-795,0,1666423912,13054.308904550002,183.41335734000313,54464.16498528 2022-10-22,07:31:54.000,295,11057356,-795,0,1666423913,13054.241541449992,183.40630821000377,54464.11607544 2022-10-22,07:31:55.000,295,11057367,-795,0,1666423914,13054.255014069997,183.3992590800044,54464.032230000004 2022-10-22,07:31:56.000,295,11057371,-795,0,1666423915,13054.295431929997,183.44155386000057,54464.17895952 2022-10-22,07:31:57.000,295,11057361,-795,0,1666423916,13054.248277760002,183.4345047300012,54464.13004968 2022-10-22,07:31:58.000,295,11057309,-795,0,1666423917,13054.180914659992,183.46270124999864,54464.03921712 2022-10-22,07:31:59.000,295,11057350,-795,0,1666423918,13054.180914659992,183.37811168999906,54463.85755200001 2022-10-22,07:32:00.000,295,11057342,-795,0,1666423919,13054.086606320001,183.4345047300012,54463.75973232001 2022-10-22,07:32:01.000,295,11057365,-795,0,1666423920,13054.140496799992,183.42745560000185,54463.864539120004 2022-10-22,07:32:02.000,295,11057326,-795,0,1666423921,13054.153969419996,183.40630821000377,54463.82960352 2022-10-22,07:32:03.000,295,11057324,-795,0,1666423922,13054.127024180001,183.4204064700025,54463.70383536 2022-10-22,07:32:04.000,295,11057379,-795,0,1666423923,13054.066397390001,183.36401343000034,54463.52217024001 2022-10-22,07:32:05.000,295,11057327,-795,0,1666423924,13054.147233110001,183.37811168999906,54463.6130028 2022-10-22,07:32:06.000,295,11057368,-795,0,1666423925,13054.113551559996,183.37811168999906,54463.52217024001 2022-10-22,07:32:07.000,295,11057373,-795,0,1666423926,13054.140496799992,183.35696430000098,54463.410376320004 2022-10-22,07:32:08.000,295,11057358,-795,0,1666423927,13054.073133699996,183.35696430000098,54463.28460816001 2022-10-22,07:32:09.000,295,11057389,-795,0,1666423928,13054.073133699996,183.3358169100029,54463.242685440004 2022-10-22,07:32:10.000,295,11057326,-795,0,1666423929,13054.140496799992,183.32876778000355,54463.29159528 2022-10-22,07:32:11.000,295,11057365,-795,0,1666423930,13054.167442040001,183.30057125999883,54463.20774984001 2022-10-22,07:32:12.000,295,11057419,-795,0,1666423931,13054.113551559996,183.3217186500042,54463.23569832001 2022-10-22,07:32:13.000,295,11057328,-795,0,1666423932,13054.093342629996,183.25122735000332,54463.047046080006 2022-10-22,07:32:14.000,295,11057290,-795,0,1666423933,13054.086606320001,183.25122735000332,54462.97018776001 2022-10-22,07:32:15.000,295,11057346,-795,0,1666423934,13054.100078939991,183.2089325699999,54462.984162 2022-10-22,07:32:16.000,295,11057371,-795,0,1666423935,13054.079870009991,183.24417822000396,54462.977174880005 2022-10-22,07:32:17.000,295,11057348,-795,0,1666423936,13054.039452149991,183.1877851800018,54462.78852264 2022-10-22,07:32:18.000,295,11057381,-795,0,1666423937,13054.052924769996,183.18073605000245,54462.809484000005 2022-10-22,07:32:19.000,295,11057461,-755,0,1666423938,13054.133760489996,183.16663779000373,54462.907303680004 2022-10-22,07:32:20.000,295,11057330,-795,0,1666423939,13054.079870009991,183.1736869200031,54462.82345824 2022-10-22,07:32:21.000,295,11057317,-795,0,1666423940,13054.073133699996,183.1243430100003,54462.7745484 2022-10-22,07:32:22.000,295,11057363,-795,0,1666423941,13054.073133699996,183.11729388000094,54462.65576736 2022-10-22,07:32:23.000,295,11057362,-795,0,1666423942,13054.032715839996,183.03975345000072,54462.55096056 2022-10-22,07:32:24.000,295,11057360,-795,0,1666423943,13054.019243219991,183.06794996999815,54462.46711512001 2022-10-22,07:32:25.000,295,11057327,-795,0,1666423944,13054.059661079991,183.01155693000328,54462.523012080004 2022-10-22,07:32:26.000,295,11057390,-795,0,1666423945,13054.073133699996,182.9763112799992,54462.57890904 2022-10-22,07:32:27.000,295,11057354,-795,0,1666423946,13053.911462259995,182.9410656300024,54462.3203856 2022-10-22,07:32:28.000,295,11057369,-795,0,1666423947,13054.0057706,182.91991824000434,54462.50205072 2022-10-22,07:32:29.000,295,11057301,-795,0,1666423948,13053.999034289991,182.91991824000434,54462.25051440001 2022-10-22,07:32:30.000,295,11057327,-795,0,1666423949,13053.95861642999,182.87057433000155,54462.39724392001 2022-10-22,07:32:31.000,295,11057370,-795,0,1666423950,13054.039452149991,182.85647607000283,54462.27846288001 2022-10-22,07:32:32.000,295,11057332,-795,0,1666423951,13053.992297979996,182.80008303000068,54462.36230832 2022-10-22,07:32:33.000,295,11057350,-795,0,1666423952,13053.911462259995,182.73664085999917,54462.19461744 2022-10-22,07:32:34.000,295,11057346,-795,0,1666423953,13053.911462259995,182.75778825000452,54462.152694719996 2022-10-22,07:32:35.000,295,11057360,-795,0,1666423954,13053.96535274,182.73664085999917,54462.20160456001 2022-10-22,07:32:36.000,295,11057293,-795,0,1666423955,13053.90472595,182.73664085999917,54462.12474624 2022-10-22,07:32:37.000,295,11057302,-795,0,1666423956,13053.871044399995,182.73664085999917,54461.88718416 2022-10-22,07:32:38.000,295,11057353,-795,0,1666423957,13053.850835469995,182.69434608000302,54461.94308112001 2022-10-22,07:32:39.000,295,11057310,-795,0,1666423958,13053.891253329995,182.68729695000366,54461.9011584 2022-10-22,07:32:40.000,295,11057357,-795,0,1666423959,13053.951880119996,182.69434608000302,54462.019939440004 2022-10-22,07:32:41.000,295,11057410,-795,0,1666423960,13053.94514381,182.69434608000302,54461.985003839996 2022-10-22,07:32:42.000,295,11057372,-795,0,1666423961,13053.911462259995,182.65910042999894,54461.90814552 2022-10-22,07:32:43.000,295,11057414,-795,0,1666423962,13053.871044399995,182.6661495599983,54461.79635160001 2022-10-22,07:32:44.000,295,11057366,-795,0,1666423963,13053.84409916,182.60270739000407,54461.76840312 2022-10-22,07:32:45.000,295,11057256,-795,0,1666423964,13053.85757177999,182.5956582600047,54461.74744176001 2022-10-22,07:32:46.000,295,11057354,-795,0,1666423965,13053.86430809,182.58155999999872,54461.71250616 2022-10-22,07:32:47.000,295,11057370,-795,0,1666423966,13053.87778070999,182.60270739000407,54461.71250616 2022-10-22,07:32:48.000,295,11057370,-795,0,1666423967,13053.810417609995,182.58155999999872,54461.537828160006 2022-10-22,07:32:49.000,295,11057334,-795,0,1666423968,13053.86430809,182.60270739000407,54461.54481528 2022-10-22,07:32:50.000,295,11057346,-795,0,1666423969,13053.88451702,182.5956582600047,54461.57276376 2022-10-22,07:32:51.000,295,11057407,-795,0,1666423970,13053.95861642999,182.57451086999936,54461.71250616 2022-10-22,07:32:52.000,295,11057336,-795,0,1666423971,13053.90472595,182.57451086999936,54461.62866072001 2022-10-22,07:32:53.000,295,11057311,-795,0,1666423972,13053.85757177999,182.53926522000256,54461.47494408 2022-10-22,07:32:54.000,295,11057344,-795,0,1666423973,13053.83736284999,182.54631435000192,54461.46096984001 2022-10-22,07:32:55.000,295,11057368,-795,0,1666423974,13053.8036813,182.54631435000192,54461.52385392 2022-10-22,07:32:56.000,295,11057364,-795,0,1666423975,13053.83736284999,182.58860912999808,54461.50289256 2022-10-22,07:32:57.000,295,11057317,-795,0,1666423976,13053.69590033999,182.5322160900032,54461.349175920004 2022-10-22,07:32:58.000,295,11057305,-795,0,1666423977,13053.769999749995,182.58155999999872,54461.39109864001 2022-10-22,07:32:59.000,295,11057324,-795,0,1666423978,13053.8036813,182.55336348000128,54461.48891832001 2022-10-22,07:33:00.000,295,11057369,-795,0,1666423979,13053.8036813,182.56746174,54461.52385392 2022-10-22,07:33:01.000,295,11057351,-795,0,1666423980,13053.77673605999,182.55336348000128,54461.44000848001 2022-10-22,07:33:02.000,295,11057376,-795,0,1666423981,13053.76326344,182.58860912999808,54461.39109864001 2022-10-22,07:33:03.000,295,11057394,-795,0,1666423982,13053.84409916,182.58860912999808,54461.44000848001 2022-10-22,07:33:04.000,295,11057368,-795,0,1666423983,13053.78347237,182.58155999999872,54461.28629184 2022-10-22,07:33:05.000,295,11057367,-795,0,1666423984,13053.769999749995,182.60270739000407,54461.27231760001 2022-10-22,07:33:06.000,295,11057349,-795,0,1666423985,13053.77673605999,182.57451086999936,54461.314240319996 2022-10-22,07:33:07.000,295,11057355,-795,0,1666423986,13053.85757177999,182.56746174,54461.467956960005 2022-10-22,07:33:08.000,295,11057346,-795,0,1666423987,13053.83736284999,182.58860912999808,54461.419047120005 2022-10-22,07:33:09.000,295,11057304,-795,0,1666423988,13053.82389023,182.60270739000407,54461.419047120005 2022-10-22,07:33:10.000,295,11057330,-795,0,1666423989,13053.78347237,182.5956582600047,54461.25834336 2022-10-22,07:33:11.000,295,11057387,-795,0,1666423990,13053.76326344,182.57451086999936,54461.40507288 2022-10-22,07:33:12.000,295,11057382,-795,0,1666423991,13053.77673605999,182.6309039100015,54461.370137280006 2022-10-22,07:33:13.000,295,11057325,-755,0,1666423992,13053.729581889995,182.5956582600047,54461.25834336 2022-10-22,07:33:14.000,295,11057337,-795,0,1666423993,13053.64200986,182.60975652000343,54461.24436912001 2022-10-22,07:33:15.000,295,11057340,-795,0,1666423994,13053.70263665,182.62385478000215,54461.36315016001 2022-10-22,07:33:16.000,295,11057375,-795,0,1666423995,13053.72284558,182.62385478000215,54461.36315016001 2022-10-22,07:33:17.000,295,11057324,-795,0,1666423996,13053.689164029995,182.60270739000407,54461.349175920004 2022-10-22,07:33:18.000,295,11057350,-795,0,1666423997,13053.62180093,182.62385478000215,54461.181485040004 2022-10-22,07:33:19.000,295,11057334,-795,0,1666423998,13053.59485568999,182.62385478000215,54461.237382 2022-10-22,07:33:20.000,295,11057362,-795,0,1666423999,13053.588119379994,182.65910042999894,54461.21642064 2022-10-22,07:33:21.000,295,11057366,-795,0,1666424000,13053.601591999999,182.67319868999766,54461.21642064 2022-10-22,07:33:22.000,295,11057379,-795,0,1666424001,13053.561174139999,182.72254260000045,54461.237382 2022-10-22,07:33:23.000,295,11057355,-795,0,1666424002,13053.514019969989,182.64500217000023,54461.13956232 2022-10-22,07:33:24.000,295,11057361,-795,0,1666424003,13053.460129489999,182.6802478200043,54461.02776840001 2022-10-22,07:33:25.000,295,11057357,-795,0,1666424004,13053.439920559998,182.72254260000045,54461.034755520006 2022-10-22,07:33:26.000,295,11057326,-795,0,1666424005,13053.433184249989,182.7154934700011,54461.132575200005 2022-10-22,07:33:27.000,295,11057368,-795,0,1666424006,13053.372557459988,182.70139521000237,54461.00680704001 2022-10-22,07:33:28.000,295,11057307,-795,0,1666424007,13053.305194359993,182.7154934700011,54460.915974480005 2022-10-22,07:33:29.000,295,11057327,-795,0,1666424008,13053.311930669988,182.70844434000173,54460.9229616 2022-10-22,07:33:30.000,295,11057347,-795,0,1666424009,13053.338875909998,182.7295917299998,54461.06969112 2022-10-22,07:33:31.000,295,11057358,-795,0,1666424010,13053.325403289993,182.72254260000045,54461.04872976 2022-10-22,07:33:32.000,295,11057381,-795,0,1666424011,13053.271512810003,182.78598477000196,54460.94392296 2022-10-22,07:33:33.000,295,11057346,-795,0,1666424012,13053.170468160002,182.7295917299998,54460.83911616001 2022-10-22,07:33:34.000,295,11057337,-795,0,1666424013,13053.177204469997,182.78598477000196,54460.93693584001 2022-10-22,07:33:35.000,295,11057331,-795,0,1666424014,13053.143522919992,182.8141812899994,54460.95091008 2022-10-22,07:33:36.000,295,11057348,-795,0,1666424015,13053.089632440002,182.83532868000475,54460.90200024 2022-10-22,07:33:37.000,295,11057383,-795,0,1666424016,13052.921224689992,182.82123041999876,54460.72732224 2022-10-22,07:33:38.000,295,11057395,-795,0,1666424017,13052.968378860001,182.88467259000026,54460.72732224 2022-10-22,07:33:39.000,295,11057386,-795,0,1666424018,13053.029005650002,182.84942694000347,54460.89501312 2022-10-22,07:33:40.000,295,11057368,-795,0,1666424019,13052.968378860001,182.85647607000283,54460.88802600001 2022-10-22,07:33:41.000,295,11057315,-795,0,1666424020,13052.927961000001,182.8635252000022,54460.81815480001 2022-10-22,07:33:42.000,295,11057342,-795,0,1666424021,13052.914488379996,182.85647607000283,54460.76225784 2022-10-22,07:33:43.000,295,11057404,-795,0,1666424022,13052.82691635,182.8423778100041,54460.699373760006 2022-10-22,07:33:44.000,295,11057391,-795,0,1666424023,13052.793234799996,182.8776234600009,54460.65046392001 2022-10-22,07:33:45.000,295,11057354,-675,0,1666424024,13052.80670742,182.8635252000022,54460.74129648001 2022-10-22,07:33:46.000,295,11057390,-795,0,1666424025,13052.813443729996,182.93401650000305,54460.73430936 2022-10-22,07:33:47.000,295,11057353,-795,0,1666424026,13052.74608063,182.9410656300024,54460.62251544001 2022-10-22,07:33:48.000,295,11057330,-795,0,1666424027,13052.68545384,182.9128691099977,54460.55963136 2022-10-22,07:33:49.000,295,11057319,-795,0,1666424028,13052.74608063,182.9128691099977,54460.580592720005 2022-10-22,07:33:50.000,295,11057360,-795,0,1666424029,13052.67871752999,182.91991824000434,54460.61552832 2022-10-22,07:33:51.000,295,11057363,-795,0,1666424030,13052.64503598,182.9622130200005,54460.531682880006 2022-10-22,07:33:52.000,295,11057394,-795,0,1666424031,13052.60461812,182.94811476000177,54460.52469576001 2022-10-22,07:33:53.000,295,11057368,-795,0,1666424032,13052.490100849995,182.87057433000155,54460.44085032 2022-10-22,07:33:54.000,295,11057364,-795,0,1666424033,13052.44294668,182.9410656300024,54460.42687608 2022-10-22,07:33:55.000,295,11057378,-795,0,1666424034,13052.490100849995,182.9410656300024,54460.412901840005 2022-10-22,07:33:56.000,295,11057329,-795,0,1666424035,13052.469891919995,182.9763112799992,54460.42687608 2022-10-22,07:33:57.000,295,11057365,-795,0,1666424036,13052.46315561,182.94811476000177,54460.32206928 2022-10-22,07:33:58.000,295,11057373,-795,0,1666424037,13052.35537464999,182.94811476000177,54460.16835264001 2022-10-22,07:33:59.000,295,11057384,-795,0,1666424038,13052.348638339994,182.9763112799992,54460.196301120006 2022-10-22,07:34:00.000,295,11057368,-795,0,1666424039,13052.368847269994,182.9269673700037,54460.16136552 2022-10-22,07:34:01.000,295,11057336,-795,0,1666424040,13052.362110959999,182.9622130200005,54460.18931400001 2022-10-22,07:34:02.000,295,11057371,-795,0,1666424041,13052.33516571999,182.9763112799992,54460.16136552 2022-10-22,07:34:03.000,295,11057303,-795,0,1666424042,13052.240857379998,182.95516389000113,54460.03559736 2022-10-22,07:34:04.000,295,11057395,-795,0,1666424043,13052.227384759994,182.9269673700037,54459.84694512 2022-10-22,07:34:05.000,295,11057284,-795,0,1666424044,13052.153285349988,182.93401650000305,54459.88886784 2022-10-22,07:34:06.000,295,11057376,-795,0,1666424045,13052.139812729998,182.9269673700037,54459.791048160005 2022-10-22,07:34:07.000,295,11057382,-795,0,1666424046,13052.038768079998,182.90581997999834,54459.80502240001 2022-10-22,07:34:08.000,295,11057376,-795,0,1666424047,13052.011822840002,182.89877084999898,54459.623357280005 2022-10-22,07:34:09.000,295,11057338,-795,0,1666424048,13051.897305569997,182.91991824000434,54459.623357280005 2022-10-22,07:34:10.000,295,11057391,-795,0,1666424049,13051.971404980002,182.89172171999962,54459.7002156 2022-10-22,07:34:11.000,295,11057346,-795,0,1666424050,13051.883832949992,182.9128691099977,54459.65130576 2022-10-22,07:34:12.000,295,11057346,-795,0,1666424051,13051.802997229992,182.91991824000434,54459.59540880001 2022-10-22,07:34:13.000,295,11057306,-795,0,1666424052,13051.681743649991,182.83532868000475,54459.34387248 2022-10-22,07:34:14.000,295,11057340,-795,0,1666424053,13051.594171619996,182.79303390000132,54459.406756560005 2022-10-22,07:34:15.000,295,11057333,-795,0,1666424054,13051.573962689996,182.8423778100041,54459.406756560005 2022-10-22,07:34:16.000,295,11057367,-795,0,1666424055,13051.47965434999,182.79303390000132,54459.30194976001 2022-10-22,07:34:17.000,295,11057359,-795,0,1666424056,13051.30451029,182.77188651000324,54459.15522024 2022-10-22,07:34:18.000,295,11057374,-795,0,1666424057,13051.29777397999,182.75778825000452,54459.07836192 2022-10-22,07:34:19.000,295,11057345,-795,0,1666424058,13051.331455529995,182.7154934700011,54459.16220736001 2022-10-22,07:34:20.000,295,11057336,-795,0,1666424059,13051.25735611999,182.6661495599983,54459.04342632001 2022-10-22,07:34:21.000,295,11057330,-795,0,1666424060,13051.15631146999,182.69434608000302,54458.95958088 2022-10-22,07:34:22.000,295,11057376,-795,0,1666424061,13051.13610253999,182.63795304000087,54458.903683920005 2022-10-22,07:34:23.000,295,11057355,-795,0,1666424062,13051.008112649994,182.57451086999936,54458.69407032 2022-10-22,07:34:24.000,295,11057317,-795,0,1666424063,13050.927276929993,182.54631435000192,54458.71503168 2022-10-22,07:34:25.000,295,11057344,-795,0,1666424064,13050.967694789993,182.58860912999808,54458.62419912 2022-10-22,07:34:26.000,295,11057353,-795,0,1666424065,13050.927276929993,182.4828721800004,54458.79189 2022-10-22,07:34:27.000,295,11057356,-795,0,1666424066,13050.846441209993,182.51106869999785,54458.51240520001 2022-10-22,07:34:28.000,295,11057386,-795,0,1666424067,13050.792550730002,182.5040195699985,54458.568302160005 2022-10-22,07:34:29.000,295,11057327,-795,0,1666424068,13050.691506080002,182.49697043999913,54458.30279160001 2022-10-22,07:34:30.000,295,11057361,-795,0,1666424069,13050.684769769992,182.44057740000426,54458.44253400001 2022-10-22,07:34:31.000,295,11057372,-795,0,1666424070,13050.644351909992,182.4687739200017,54458.35868856 2022-10-22,07:34:32.000,295,11057342,-795,0,1666424071,13050.523098329992,182.44762653000362,54458.232920400005 2022-10-22,07:34:33.000,295,11057348,-795,0,1666424072,13050.435526299996,182.4335282700049,54458.12811360001 2022-10-22,07:34:34.000,295,11057352,-795,0,1666424073,13050.354690579996,182.45467566000298,54458.03029392 2022-10-22,07:34:35.000,295,11057380,-795,0,1666424074,13050.40858106,182.39123349000147,54458.07920376 2022-10-22,07:34:36.000,295,11057404,-795,0,1666424075,13050.381635819991,182.46172479000234,54458.00234544 2022-10-22,07:34:37.000,295,11057339,-795,0,1666424076,13050.32100902999,182.4053317500002,54457.96740984001 2022-10-22,07:34:38.000,295,11057344,-795,0,1666424077,13050.213228069995,182.36303697000403,54457.77177048001 2022-10-22,07:34:39.000,295,11057309,-795,0,1666424078,13050.10544711,182.3841843600021,54457.6390152 2022-10-22,07:34:40.000,295,11057331,-795,0,1666424079,13050.273854859995,182.37713523000275,54457.82068032001 2022-10-22,07:34:41.000,295,11057390,-795,0,1666424080,13050.24017330999,182.41238087999955,54457.79971896001 2022-10-22,07:34:42.000,295,11057405,-795,0,1666424081,13050.18628283,182.44057740000426,54457.69491216 2022-10-22,07:34:43.000,295,11057403,-795,0,1666424082,13050.18628283,182.44762653000362,54457.71587352 2022-10-22,07:34:44.000,295,11057374,-795,0,1666424083,13050.172810209995,182.42647913999826,54457.54818264 2022-10-22,07:34:45.000,295,11057333,-795,0,1666424084,13050.172810209995,182.4194300099989,54457.54119552 2022-10-22,07:34:46.000,295,11057347,-795,0,1666424085,13050.09871079999,182.4335282700049,54457.443375840005 2022-10-22,07:34:47.000,295,11057346,-795,0,1666424086,13050.13912865999,182.42647913999826,54457.41542736001 2022-10-22,07:34:48.000,295,11057355,-795,0,1666424087,13050.11891972999,182.44762653000362,54457.394466000005 2022-10-22,07:34:49.000,295,11057337,-795,0,1666424088,13050.031347699995,182.4335282700049,54457.177865280006 2022-10-22,07:34:50.000,295,11057324,-795,0,1666424089,13050.06502925,182.4828721800004,54457.26869784001 2022-10-22,07:34:51.000,295,11057340,-795,0,1666424090,13050.17954651999,182.49697043999913,54457.33856904001 2022-10-22,07:34:52.000,295,11057367,-795,0,1666424091,13050.22670069,182.51811783000448,54457.29664632001 2022-10-22,07:34:53.000,295,11057346,-795,0,1666424092,13050.1660739,182.51811783000448,54457.19882664001 2022-10-22,07:34:54.000,295,11057391,-795,0,1666424093,13050.233436999995,182.54631435000192,54457.177865280006 2022-10-22,07:34:55.000,295,11057343,-795,0,1666424094,13050.314272719996,182.57451086999936,54457.177865280006 2022-10-22,07:34:56.000,295,11057384,-795,0,1666424095,13050.354690579996,182.60975652000343,54457.21978800001 2022-10-22,07:34:57.000,295,11057377,-795,0,1666424096,13050.361426889991,182.6168056500028,54457.17087816001 2022-10-22,07:34:58.000,295,11057326,-795,0,1666424097,13050.381635819991,182.68729695000366,54457.14292968 2022-10-22,07:34:59.000,295,11057377,-795,0,1666424098,13050.516362019996,182.70844434000173,54457.29664632001 2022-10-22,07:35:00.000,295,11057391,-795,0,1666424099,13050.590461430002,182.7789356400026,54457.26869784001 2022-10-22,07:35:01.000,295,11057346,-795,0,1666424100,13050.597197739997,182.7507391199979,54457.28965920001 2022-10-22,07:35:02.000,295,11057348,-795,0,1666424101,13050.651088220002,182.80713216000004,54457.29664632001 2022-10-22,07:35:03.000,295,11057344,-795,0,1666424102,13050.651088220002,182.82827954999811,54457.23376224 2022-10-22,07:35:04.000,295,11057326,-795,0,1666424103,13050.684769769992,182.83532868000475,54457.1848524 2022-10-22,07:35:05.000,295,11057375,-795,0,1666424104,13050.765605489993,182.89172171999962,54457.33158192 2022-10-22,07:35:06.000,295,11057351,-795,0,1666424105,13050.839704899998,182.89172171999962,54457.38049176 2022-10-22,07:35:07.000,295,11057364,-795,0,1666424106,13050.886859069993,182.90581997999834,54457.37350464 2022-10-22,07:35:08.000,295,11057394,-795,0,1666424107,13050.832968590003,182.95516389000113,54457.20581376 2022-10-22,07:35:09.000,295,11057345,-795,0,1666424108,13050.900331689998,182.9410656300024,54457.37350464 2022-10-22,07:35:10.000,295,11057355,-795,0,1666424109,13050.981167409998,183.00450780000392,54457.345556160006 2022-10-22,07:35:11.000,295,11057340,-795,0,1666424110,13051.028321579994,182.9763112799992,54457.4294016 2022-10-22,07:35:12.000,295,11057307,-795,0,1666424111,13051.048530509994,183.03270432000136,54457.45036296 2022-10-22,07:35:13.000,295,11057357,-795,0,1666424112,13051.014848959989,183.08204823000415,54457.36651752001 2022-10-22,07:35:14.000,295,11057320,-795,0,1666424113,13051.055266819989,183.0749991000048,54457.42241448 2022-10-22,07:35:15.000,295,11057391,-795,0,1666424114,13051.18325671,183.13844126999902,54457.53420840001 2022-10-22,07:35:16.000,295,11057343,-795,0,1666424115,13051.15631146999,183.15253952999774,54457.54119552 2022-10-22,07:35:17.000,295,11057366,-795,0,1666424116,13051.15631146999,183.20188344000053,54457.54818264 2022-10-22,07:35:18.000,295,11057391,-795,0,1666424117,13051.062003129999,183.1877851800018,54457.45735008001 2022-10-22,07:35:19.000,295,11057342,-795,0,1666424118,13051.088948369994,183.15958866000437,54457.45036296 2022-10-22,07:35:20.000,295,11057384,-795,0,1666424119,13051.075475749989,183.19483431000117,54457.54119552 2022-10-22,07:35:21.000,295,11057317,-795,0,1666424120,13051.088948369994,183.1877851800018,54457.569144 2022-10-22,07:35:22.000,295,11057380,-795,0,1666424121,13051.095684679989,183.2089325699999,54457.53420840001 2022-10-22,07:35:23.000,295,11057385,-795,0,1666424122,13051.075475749989,183.1877851800018,54457.47831144 2022-10-22,07:35:24.000,295,11057385,-795,0,1666424123,13051.082212059999,183.25122735000332,54457.43638872001 2022-10-22,07:35:25.000,295,11057390,-795,0,1666424124,13051.048530509994,183.19483431000117,54457.55516976001 2022-10-22,07:35:26.000,295,11057310,-795,0,1666424125,13051.055266819989,183.21598169999925,54457.41542736001 2022-10-22,07:35:27.000,295,11057305,-795,0,1666424126,13051.001376339998,183.24417822000396,54457.45735008001 2022-10-22,07:35:28.000,295,11057325,-795,0,1666424127,13050.947485859993,183.2723747400014,54457.17087816001 2022-10-22,07:35:29.000,295,11057362,-795,0,1666424128,13050.880122759998,183.21598169999925,54457.226775120005 2022-10-22,07:35:30.000,295,11057357,-795,0,1666424129,13050.967694789993,183.24417822000396,54457.324594800004 2022-10-22,07:35:31.000,295,11057348,-795,0,1666424130,13050.900331689998,183.18073605000245,54457.42241448 2022-10-22,07:35:32.000,295,11057307,-795,0,1666424131,13050.859913829998,183.2230308299986,54457.31760768001 2022-10-22,07:35:33.000,295,11057407,-795,0,1666424132,13050.772341800002,183.1877851800018,54457.1149812 2022-10-22,07:35:34.000,295,11057377,-795,0,1666424133,13050.752132870002,183.1736869200031,54457.09401984 2022-10-22,07:35:35.000,295,11057400,-795,0,1666424134,13050.765605489993,183.10319562000223,54457.21280088 2022-10-22,07:35:36.000,295,11057356,-795,0,1666424135,13050.671297150002,183.1243430100003,54457.14991680001 2022-10-22,07:35:37.000,295,11057349,-795,0,1666424136,13050.590461430002,183.05385170999944,54456.99620016 2022-10-22,07:35:38.000,295,11057371,-795,0,1666424137,13050.523098329992,183.01860606000264,54456.91934184 2022-10-22,07:35:39.000,295,11057402,-795,0,1666424138,13050.543307259992,183.01860606000264,54457.00318728001 2022-10-22,07:35:40.000,295,11057360,-795,0,1666424139,13050.381635819991,182.99040953999793,54456.81453504001 2022-10-22,07:35:41.000,295,11057367,-795,0,1666424140,13050.428789990001,182.9410656300024,54456.91235472001 2022-10-22,07:35:42.000,295,11057388,-795,0,1666424141,13050.361426889991,182.9622130200005,54456.81453504001 2022-10-22,07:35:43.000,295,11057371,-795,0,1666424142,13050.294063789996,182.89877084999898,54456.58396008 2022-10-22,07:35:44.000,295,11057357,-795,0,1666424143,13050.21996437999,182.87057433000155,54456.5909472 2022-10-22,07:35:45.000,295,11057331,-795,0,1666424144,13050.19975544999,182.77188651000324,54456.604921440005 2022-10-22,07:35:46.000,295,11057363,-795,0,1666424145,13050.172810209995,182.82123041999876,54456.56299872 2022-10-22,07:35:47.000,295,11057407,-795,0,1666424146,13050.152601279995,182.75778825000452,54456.556011600005 2022-10-22,07:35:48.000,295,11057384,-795,0,1666424147,13050.04482032,182.65910042999894,54456.40229496 2022-10-22,07:35:49.000,295,11057377,-795,0,1666424148,13050.08523818,182.60975652000343,54456.36037224001 2022-10-22,07:35:50.000,295,11057418,-795,0,1666424149,13049.970720909994,182.58155999999872,54456.28351392001 2022-10-22,07:35:51.000,295,11057361,-795,0,1666424150,13049.903357809999,182.55336348000128,54456.122810160006 2022-10-22,07:35:52.000,295,11057391,-795,0,1666424151,13049.849467329994,182.52516696000384,54456.15774576 2022-10-22,07:35:53.000,295,11057312,-795,0,1666424152,13049.755158989989,182.45467566000298,54455.97608064001 2022-10-22,07:35:54.000,295,11057399,-795,0,1666424153,13049.633905410003,182.37713523000275,54455.94114504 2022-10-22,07:35:55.000,295,11057398,-795,0,1666424154,13049.667586959993,182.34893870999804,54455.934157920005 2022-10-22,07:35:56.000,295,11057381,-795,0,1666424155,13049.620432789998,182.3207421900006,54455.89922232 2022-10-22,07:35:57.000,295,11057396,-795,0,1666424156,13049.512651830002,182.21500524000294,54455.73153144 2022-10-22,07:35:58.000,295,11057370,-795,0,1666424157,13049.377925629997,182.2713982799978,54455.57082768001 2022-10-22,07:35:59.000,295,11057370,-795,0,1666424158,13049.371189320002,182.18680871999823,54455.54287920001 2022-10-22,07:36:00.000,295,11057337,-795,0,1666424159,13049.283617289992,182.13041568000335,54455.53589208 2022-10-22,07:36:01.000,295,11057365,-795,0,1666424160,13049.243199429991,182.1374648100027,54455.41012392 2022-10-22,07:36:02.000,295,11057391,-795,0,1666424161,13049.16910002,182.0387769900044,54455.32627848001 2022-10-22,07:36:03.000,295,11057327,-795,0,1666424162,13049.06805537,181.9259909100001,54455.263394400004 2022-10-22,07:36:04.000,295,11057360,-795,0,1666424163,13049.054582749995,181.7638609200003,54455.08871640001 2022-10-22,07:36:05.000,295,11057337,-795,0,1666424164,13049.12868216,181.7004187499988,54455.03980656001 2022-10-22,07:36:06.000,295,11057374,-795,0,1666424165,13049.10173691999,181.74976266000158,54454.96294824 2022-10-22,07:36:07.000,295,11057358,-795,0,1666424166,13049.06805537,181.74271353000222,54454.90705128 2022-10-22,07:36:08.000,295,11057380,-795,0,1666424167,13048.94680179,181.75681179000094,54454.6694892 2022-10-22,07:36:09.000,295,11057323,-795,0,1666424168,13048.886175,181.71451701000478,54454.592630880004 2022-10-22,07:36:10.000,295,11057390,-795,0,1666424169,13048.832284519995,181.67222223000135,54454.641540720004 2022-10-22,07:36:11.000,295,11057379,-795,0,1666424170,13048.79860296999,181.65812397000263,54454.60660512001 2022-10-22,07:36:12.000,295,11057426,-795,0,1666424171,13048.791866659994,181.57353441000305,54454.50878544 2022-10-22,07:36:13.000,295,11057324,-795,0,1666424172,13048.69755831999,181.53123962999962,54454.24327488 2022-10-22,07:36:14.000,295,11057298,-795,0,1666424173,13048.67734938999,181.4677974599981,54454.257249120004 2022-10-22,07:36:15.000,295,11057358,-795,0,1666424174,13048.643667839999,181.4818957200041,54454.29218472 2022-10-22,07:36:16.000,295,11057355,-795,0,1666424175,13048.643667839999,181.44665007000003,54454.25026200001 2022-10-22,07:36:17.000,295,11057403,-715,0,1666424176,13048.576304739989,181.38320789999852,54454.110519600006 2022-10-22,07:36:18.000,295,11057327,-795,0,1666424177,13048.549359499993,181.39730616000452,54454.13148096001 2022-10-22,07:36:19.000,295,11057378,-795,0,1666424178,13048.623458909999,181.37615876999917,54454.159429440006 2022-10-22,07:36:20.000,295,11057308,-795,0,1666424179,13048.609986289994,181.37615876999917,54454.04763552 2022-10-22,07:36:21.000,295,11057358,-795,0,1666424180,13048.616722599989,181.32681486000365,54453.99872568 2022-10-22,07:36:22.000,295,11057401,-795,0,1666424181,13048.603249979999,181.38320789999852,54453.92885448 2022-10-22,07:36:23.000,295,11057353,-795,0,1666424182,13048.589777359994,181.32681486000365,54453.74718936001 2022-10-22,07:36:24.000,295,11057375,-795,0,1666424183,13048.596513669989,181.3197657300043,54453.71924088 2022-10-22,07:36:25.000,295,11057385,-795,0,1666424184,13048.650404149994,181.3550113800011,54453.81706056001 2022-10-22,07:36:26.000,295,11057388,-795,0,1666424185,13048.630195219994,181.38320789999852,54453.74020224 2022-10-22,07:36:27.000,295,11057372,-795,0,1666424186,13048.515677949988,181.34091312000237,54453.775137840006 2022-10-22,07:36:28.000,295,11057365,-795,0,1666424187,13048.562832119998,181.333863990003,54453.67731816001 2022-10-22,07:36:29.000,295,11057345,-795,0,1666424188,13048.502205329998,181.333863990003,54453.76815072001 2022-10-22,07:36:30.000,295,11057336,-795,0,1666424189,13048.502205329998,181.3197657300043,54453.67033104 2022-10-22,07:36:31.000,295,11057397,-715,0,1666424190,13048.502205329998,181.34091312000237,54453.74718936001 2022-10-22,07:36:32.000,295,11057360,-795,0,1666424191,13048.589777359994,181.34796225000173,54453.56552424 2022-10-22,07:36:33.000,295,11057386,-795,0,1666424192,13048.455051159988,181.34796225000173,54453.55853712001 2022-10-22,07:36:34.000,295,11057337,-795,0,1666424193,13048.549359499993,181.38320789999852,54453.57251136 2022-10-22,07:36:35.000,295,11057377,-795,0,1666424194,13048.663876769999,181.37615876999917,54453.68430528 2022-10-22,07:36:36.000,295,11057356,-795,0,1666424195,13048.704294629999,181.3691096399998,54453.656356800006 2022-10-22,07:36:37.000,295,11057370,-795,0,1666424196,13048.731239869994,181.40435529000388,54453.57949848001 2022-10-22,07:36:38.000,295,11057395,-795,0,1666424197,13048.67734938999,181.39025702999788,54453.418794720004 2022-10-22,07:36:39.000,295,11057355,-795,0,1666424198,13048.791866659994,181.39025702999788,54453.50962728001 2022-10-22,07:36:40.000,295,11057407,-795,0,1666424199,13048.86596607,181.40435529000388,54453.57949848001 2022-10-22,07:36:41.000,295,11057380,-755,0,1666424200,13048.832284519995,181.46074832999875,54453.47469168 2022-10-22,07:36:42.000,295,11057366,-795,0,1666424201,13048.973747029995,181.4818957200041,54453.6214212 2022-10-22,07:36:43.000,295,11057346,-795,0,1666424202,13049.00069226999,181.44665007000003,54453.55155 2022-10-22,07:36:44.000,295,11057379,-795,0,1666424203,13049.014164889995,181.43960094000067,54453.53058864001 2022-10-22,07:36:45.000,295,11057342,-795,0,1666424204,13049.074791679996,181.4818957200041,54453.61443408 2022-10-22,07:36:46.000,295,11057374,-795,0,1666424205,13049.12194584999,181.48894485000346,54453.6214212 2022-10-22,07:36:47.000,295,11057402,-795,0,1666424206,13049.196045259996,181.52419050000026,54453.656356800006 2022-10-22,07:36:48.000,295,11057410,-795,0,1666424207,13049.155627399996,181.50304311000218,54453.50264016 2022-10-22,07:36:49.000,295,11057355,-795,0,1666424208,13049.196045259996,181.53123962999962,54453.46071744001 2022-10-22,07:36:50.000,295,11057371,-795,0,1666424209,13049.297089909996,181.52419050000026,54453.64238256 2022-10-22,07:36:51.000,295,11057372,-795,0,1666424210,13049.317298839997,181.5664852800037,54453.67731816001 2022-10-22,07:36:52.000,295,11057336,-795,0,1666424211,13049.377925629997,181.5664852800037,54453.67731816001 2022-10-22,07:36:53.000,295,11057315,-795,0,1666424212,13049.364453009992,181.52419050000026,54453.57251136 2022-10-22,07:36:54.000,295,11057340,-795,0,1666424213,13049.452025040002,181.5805835400024,54453.67033104 2022-10-22,07:36:55.000,295,11057373,-795,0,1666424214,13049.472233970002,181.55943615000433,54453.78212496 2022-10-22,07:36:56.000,295,11057334,-795,0,1666424215,13049.492442900002,181.59468180000113,54453.73321512 2022-10-22,07:36:57.000,295,11057362,-795,0,1666424216,13049.539597069997,181.60173093000049,54453.76815072001 2022-10-22,07:36:58.000,295,11057393,-795,0,1666424217,13049.593487550002,181.6158291899992,54453.84500904001 2022-10-22,07:36:59.000,295,11057373,-795,0,1666424218,13049.694532199988,181.62992744999792,54453.872957520005 2022-10-22,07:37:00.000,295,11057391,-795,0,1666424219,13049.755158989989,181.64402571000392,54453.942828720006 2022-10-22,07:37:01.000,295,11057341,-795,0,1666424220,13049.788840539994,181.64402571000392,54453.89391888001 2022-10-22,07:37:02.000,295,11057315,-795,0,1666424221,13049.782104229998,181.65107484000328,54453.921867360004 2022-10-22,07:37:03.000,295,11057363,-795,0,1666424222,13049.768631609993,181.665173100002,54453.8310348 2022-10-22,07:37:04.000,295,11057357,-795,0,1666424223,13049.768631609993,181.63697658000456,54453.803086320004 2022-10-22,07:37:05.000,295,11057368,-795,0,1666424224,13049.829258399994,181.68632049000007,54453.95680296 2022-10-22,07:37:06.000,295,11057356,-795,0,1666424225,13049.849467329994,181.71451701000478,54454.02667416 2022-10-22,07:37:07.000,295,11057348,-795,0,1666424226,13049.883148879999,181.68632049000007,54454.02667416 2022-10-22,07:37:08.000,295,11057412,-795,0,1666424227,13049.883148879999,181.6792713600007,54454.06859688 2022-10-22,07:37:09.000,295,11057310,-795,0,1666424228,13049.849467329994,181.71451701000478,54453.97776432 2022-10-22,07:37:10.000,295,11057315,-795,0,1666424229,13049.795576849989,181.7004187499988,54453.92885448 2022-10-22,07:37:11.000,295,11057383,-795,0,1666424230,13049.89662149999,181.73566440000286,54454.1454552 2022-10-22,07:37:12.000,295,11057334,-795,0,1666424231,13049.903357809999,181.74271353000222,54454.12449384 2022-10-22,07:37:13.000,295,11057356,-795,0,1666424232,13049.862939949999,181.73566440000286,54454.02667416 2022-10-22,07:37:14.000,295,11057371,-795,0,1666424233,13049.849467329994,181.72156614000414,54454.089558240004 2022-10-22,07:37:15.000,295,11057334,-795,0,1666424234,13049.910094119994,181.7286152700035,54454.159429440006 2022-10-22,07:37:16.000,295,11057342,-795,0,1666424235,13049.910094119994,181.71451701000478,54454.15244232001 2022-10-22,07:37:17.000,295,11057354,-795,0,1666424236,13049.889885189994,181.70746787999815,54454.17340368 2022-10-22,07:37:18.000,295,11057400,-795,0,1666424237,13049.782104229998,181.7004187499988,54453.991738560006 2022-10-22,07:37:19.000,295,11057322,-795,0,1666424238,13049.775367919989,181.72156614000414,54454.01968704 2022-10-22,07:37:20.000,295,11057342,-795,0,1666424239,13049.775367919989,181.68632049000007,54454.138468080004 2022-10-22,07:37:21.000,295,11057365,-795,0,1666424240,13049.775367919989,181.71451701000478,54454.089558240004 2022-10-22,07:37:22.000,295,11057403,-795,0,1666424241,13049.728213749993,181.6792713600007,54454.03366128001 2022-10-22,07:37:23.000,295,11057377,-795,0,1666424242,13049.741686369998,181.67222223000135,54454.08257112001 2022-10-22,07:37:24.000,295,11057380,-795,0,1666424243,13049.681059579998,181.665173100002,54454.01968704 2022-10-22,07:37:25.000,295,11057301,-795,0,1666424244,13049.728213749993,181.65812397000263,54454.138468080004 2022-10-22,07:37:26.000,295,11057365,-795,0,1666424245,13049.681059579998,181.64402571000392,54454.02667416 2022-10-22,07:37:27.000,295,11057353,-795,0,1666424246,13049.694532199988,181.5805835400024,54454.04763552 2022-10-22,07:37:28.000,295,11057352,-795,0,1666424247,13049.606960169993,181.57353441000305,54454.01269992001 2022-10-22,07:37:29.000,295,11057346,-795,0,1666424248,13049.532860760002,181.52419050000026,54453.8310348 2022-10-22,07:37:30.000,295,11057386,-795,0,1666424249,13049.539597069997,181.47484659000474,54454.0057128 2022-10-22,07:37:31.000,295,11057383,-795,0,1666424250,13049.553069690002,181.53123962999962,54453.87994464 2022-10-22,07:37:32.000,295,11057331,-795,0,1666424251,13049.411607180002,181.43960094000067,54453.95680296 2022-10-22,07:37:33.000,295,11057302,-795,0,1666424252,13049.411607180002,181.42550268000196,54453.656356800006 2022-10-22,07:37:34.000,295,11057330,-795,0,1666424253,13049.431816110002,181.4325518100013,54453.7611636 2022-10-22,07:37:35.000,295,11057340,-795,0,1666424254,13049.411607180002,181.39730616000452,54453.66334392 2022-10-22,07:37:36.000,295,11057331,-795,0,1666424255,13049.431816110002,181.3691096399998,54453.6912924 2022-10-22,07:37:37.000,295,11057374,-795,0,1666424256,13049.398134559997,181.333863990003,54453.67731816001 2022-10-22,07:37:38.000,295,11057347,-795,0,1666424257,13049.384661939992,181.3197657300043,54453.56552424 2022-10-22,07:37:39.000,295,11057425,-795,0,1666424258,13049.303826219992,181.34091312000237,54453.57251136 2022-10-22,07:37:40.000,295,11057368,-795,0,1666424259,13049.377925629997,181.27747095000086,54453.607446960006 2022-10-22,07:37:41.000,295,11057324,-795,0,1666424260,13049.384661939992,181.26337269000214,54453.55853712001 2022-10-22,07:37:42.000,295,11057365,-795,0,1666424261,13049.270144670001,181.2704218200015,54453.32796216 2022-10-22,07:37:43.000,295,11057412,-795,0,1666424262,13049.297089909996,181.24927443000342,54453.39783336 2022-10-22,07:37:44.000,295,11057352,-795,0,1666424263,13049.317298839997,181.29156920999958,54453.28603944 2022-10-22,07:37:45.000,295,11057363,-795,0,1666424264,13049.330771460001,181.28452008000022,54453.42578184 2022-10-22,07:37:46.000,295,11057338,-795,0,1666424265,13049.377925629997,181.24222530000407,54453.39084624001 2022-10-22,07:37:47.000,295,11057355,-795,0,1666424266,13049.317298839997,181.28452008000022,54453.27905232 2022-10-22,07:37:48.000,295,11057349,-795,0,1666424267,13049.317298839997,181.20697965,54453.21616824 2022-10-22,07:37:49.000,295,11057268,-795,0,1666424268,13049.357716699997,181.2704218200015,54453.28603944 2022-10-22,07:37:50.000,295,11057349,-795,0,1666424269,13049.337507769997,181.25632356000278,54453.17424552001 2022-10-22,07:37:51.000,295,11057345,-795,0,1666424270,13049.344244079992,181.27747095000086,54453.14629704001 2022-10-22,07:37:52.000,295,11057389,-795,0,1666424271,13049.324035149992,181.2210779099987,54453.09040008 2022-10-22,07:37:53.000,295,11057389,-795,0,1666424272,13049.263408359991,181.22812703999807,54452.9925804 2022-10-22,07:37:54.000,295,11057365,-795,0,1666424273,13049.263408359991,181.24927443000342,54453.04149024 2022-10-22,07:37:55.000,295,11057324,-795,0,1666424274,13049.337507769997,181.24222530000407,54453.0624516 2022-10-22,07:37:56.000,295,11057357,-795,0,1666424275,13049.324035149992,181.22812703999807,54453.09040008 2022-10-22,07:37:57.000,295,11057339,-795,0,1666424276,13049.270144670001,181.25632356000278,54452.99956752 2022-10-22,07:37:58.000,295,11057419,-795,0,1666424277,13049.222990499991,181.2351761700047,54452.796941040004 2022-10-22,07:37:59.000,295,11057310,-795,0,1666424278,13049.216254189996,181.25632356000278,54452.83187664 2022-10-22,07:38:00.000,295,11057387,-795,0,1666424279,13049.276880979996,181.2351761700047,54452.89476072 2022-10-22,07:38:01.000,295,11057299,-795,0,1666424280,13049.263408359991,181.26337269000214,54452.87379936 2022-10-22,07:38:02.000,295,11057374,-795,0,1666424281,13049.256672049996,181.2704218200015,54452.92969632001 2022-10-22,07:38:03.000,295,11057329,-795,0,1666424282,13049.209517880001,181.27747095000086,54452.852838 2022-10-22,07:38:04.000,295,11057377,-795,0,1666424283,13049.155627399996,181.3056674699983,54452.73405696 2022-10-22,07:38:05.000,295,11057294,-795,0,1666424284,13049.155627399996,181.25632356000278,54452.852838 2022-10-22,07:38:06.000,295,11057373,-795,0,1666424285,13049.115209539996,181.26337269000214,54452.7829668 2022-10-22,07:38:07.000,295,11057359,-795,0,1666424286,13049.0882643,181.29861833999894,54452.748031200004 2022-10-22,07:38:08.000,295,11057338,-795,0,1666424287,13048.973747029995,181.25632356000278,54452.52444336001 2022-10-22,07:38:09.000,295,11057353,-795,0,1666424288,13048.973747029995,181.26337269000214,54452.6082888 2022-10-22,07:38:10.000,295,11057351,-795,0,1666424289,13048.993955959995,181.24222530000407,54452.64322440001 2022-10-22,07:38:11.000,295,11057354,-795,0,1666424290,13048.96027440999,181.26337269000214,54452.61527592 2022-10-22,07:38:12.000,295,11057347,-795,0,1666424291,13048.94006547999,181.26337269000214,54452.55239184001 2022-10-22,07:38:13.000,295,11057270,-795,0,1666424292,13048.892911309995,181.27747095000086,54452.41963656 2022-10-22,07:38:14.000,295,11057308,-795,0,1666424293,13048.872702379995,181.24222530000407,54452.39168808 2022-10-22,07:38:15.000,295,11057331,-795,0,1666424294,13048.86596607,181.27747095000086,54452.34976536 2022-10-22,07:38:16.000,295,11057363,-795,0,1666424295,13048.82554821,181.26337269000214,54452.34976536 2022-10-22,07:38:17.000,295,11057364,-795,0,1666424296,13048.771657729994,181.26337269000214,54452.25893280001 2022-10-22,07:38:18.000,295,11057339,-795,0,1666424297,13048.791866659994,181.2351761700047,54452.30085552 2022-10-22,07:38:19.000,295,11057338,-795,0,1666424298,13048.78513035,181.24927443000342,54452.314829760006 2022-10-22,07:38:20.000,295,11057352,-795,0,1666424299,13048.80533928,181.19288139000128,54452.23098432 2022-10-22,07:38:21.000,295,11057328,-795,0,1666424300,13048.76492142,181.20697965,54452.17508736 2022-10-22,07:38:22.000,295,11057344,-795,0,1666424301,13048.75818510999,181.2210779099987,54452.098229040006 2022-10-22,07:38:23.000,295,11057373,-795,0,1666424302,13048.711030939994,181.2704218200015,54452.00739648 2022-10-22,07:38:24.000,295,11057367,-795,0,1666424303,13048.76492142,181.16468487000384,54451.91656392 2022-10-22,07:38:25.000,295,11057368,-795,0,1666424304,13048.75818510999,181.19993052000063,54452.00739648 2022-10-22,07:38:26.000,295,11057399,-795,0,1666424305,13048.751448799994,181.12943921999977,54452.00739648 2022-10-22,07:38:27.000,295,11057391,-795,0,1666424306,13048.771657729994,181.18583226000192,54451.79778288 2022-10-22,07:38:28.000,295,11057385,-795,0,1666424307,13048.73797617999,181.15058660999784,54451.909576800004 2022-10-22,07:38:29.000,295,11057391,-795,0,1666424308,13048.78513035,181.19288139000128,54451.644066240005 2022-10-22,07:38:30.000,295,11057370,-795,0,1666424309,13048.81881189999,181.1082918300017,54451.860666960005 2022-10-22,07:38:31.000,295,11057383,-795,0,1666424310,13048.82554821,181.08009531000425,54451.741885920004 2022-10-22,07:38:32.000,295,11057395,-795,0,1666424311,13048.872702379995,181.08009531000425,54451.80477000001 2022-10-22,07:38:33.000,295,11057344,-795,0,1666424312,13048.77839403999,181.04484966000018,54451.6999632 2022-10-22,07:38:34.000,295,11057382,-795,0,1666424313,13048.84575714,181.03780053000082,54451.71393744001 2022-10-22,07:38:35.000,295,11057373,-795,0,1666424314,13048.87943868999,181.0237022700021,54451.81874424 2022-10-22,07:38:36.000,295,11057369,-795,0,1666424315,13048.84575714,181.04484966000018,54451.741885920004 2022-10-22,07:38:37.000,295,11057308,-795,0,1666424316,13048.85922975999,181.00255488000403,54451.71393744001 2022-10-22,07:38:38.000,295,11057377,-795,0,1666424317,13048.85922975999,180.97435835999931,54451.66502760001 2022-10-22,07:38:39.000,295,11057315,-795,0,1666424318,13048.79860296999,180.95321097000124,54451.49733672001 2022-10-22,07:38:40.000,295,11057379,-795,0,1666424319,13048.84575714,180.99550575000467,54451.455414000004 2022-10-22,07:38:41.000,295,11057366,-795,0,1666424320,13048.82554821,180.9109161899978,54451.60214352 2022-10-22,07:38:42.000,295,11057381,-795,0,1666424321,13048.91985654999,180.94616184000188,54451.48336248 2022-10-22,07:38:43.000,295,11057353,-795,0,1666424322,13048.832284519995,180.9250144500038,54451.29471024 2022-10-22,07:38:44.000,295,11057389,-795,0,1666424323,13048.953538099995,180.93206358000316,54451.51131096 2022-10-22,07:38:45.000,295,11057327,-795,0,1666424324,13048.96701072,180.93911271000252,54451.51131096 2022-10-22,07:38:46.000,295,11057372,-795,0,1666424325,13049.034373819995,180.93206358000316,54451.46938824001 2022-10-22,07:38:47.000,295,11057380,-795,0,1666424326,13049.034373819995,180.93911271000252,54451.41349128 2022-10-22,07:38:48.000,295,11057381,-795,0,1666424327,13049.074791679996,180.93206358000316,54451.29471024 2022-10-22,07:38:49.000,295,11057380,-795,0,1666424328,13049.155627399996,180.95321097000124,54451.46938824001 2022-10-22,07:38:50.000,295,11057399,-795,0,1666424329,13049.222990499991,180.9602601000006,54451.44143976 2022-10-22,07:38:51.000,295,11057363,-795,0,1666424330,13049.270144670001,180.97435835999931,54451.455414000004 2022-10-22,07:38:52.000,295,11057342,-795,0,1666424331,13049.357716699997,180.97435835999931,54451.37156856 2022-10-22,07:38:53.000,295,11057293,-795,0,1666424332,13049.324035149992,180.99550575000467,54451.25278752001 2022-10-22,07:38:54.000,295,11057365,-795,0,1666424333,13049.418343489997,181.04484966000018,54451.308684480005 2022-10-22,07:38:55.000,295,11057333,-795,0,1666424334,13049.431816110002,181.0589479199989,54451.308684480005 2022-10-22,07:38:56.000,295,11057358,-795,0,1666424335,13049.539597069997,181.03075140000146,54451.35060720001 2022-10-22,07:38:57.000,295,11057354,-795,0,1666424336,13049.539597069997,181.09419357000297,54451.34362008 2022-10-22,07:38:58.000,295,11057362,-795,0,1666424337,13049.600223859998,181.1082918300017,54451.35060720001 2022-10-22,07:38:59.000,295,11057398,-795,0,1666424338,13049.681059579998,181.1717340000032,54451.49733672001 2022-10-22,07:39:00.000,295,11057370,-795,0,1666424339,13049.768631609993,181.1717340000032,54451.476375360005 2022-10-22,07:39:01.000,295,11057334,-795,0,1666424340,13049.809049469994,181.20697965,54451.46938824001 2022-10-22,07:39:02.000,295,11057394,-795,0,1666424341,13049.849467329994,181.26337269000214,54451.41349128 2022-10-22,07:39:03.000,295,11057354,-795,0,1666424342,13049.869676259994,181.3056674699983,54451.39252992 2022-10-22,07:39:04.000,295,11057324,-795,0,1666424343,13049.930303049994,181.37615876999917,54451.406504160004 2022-10-22,07:39:05.000,295,11057325,-795,0,1666424344,13050.04482032,181.39730616000452,54451.56720792001 2022-10-22,07:39:06.000,295,11057361,-795,0,1666424345,13050.11891972999,181.4325518100013,54451.574195040004 2022-10-22,07:39:07.000,295,11057392,-795,0,1666424346,13050.172810209995,181.48894485000346,54451.63707912001 2022-10-22,07:39:08.000,295,11057320,-795,0,1666424347,13050.233436999995,181.53123962999962,54451.49733672001 2022-10-22,07:39:09.000,295,11057342,-795,0,1666424348,13050.314272719996,181.58763267000177,54451.67201472 2022-10-22,07:39:10.000,295,11057339,-795,0,1666424349,13050.381635819991,181.6158291899992,54451.65804048 2022-10-22,07:39:11.000,295,11057379,-795,0,1666424350,13050.38837213,181.68632049000007,54451.71393744001 2022-10-22,07:39:12.000,295,11057413,-795,0,1666424351,13050.475944159996,181.7286152700035,54451.79778288 2022-10-22,07:39:13.000,295,11057385,-795,0,1666424352,13050.462471539991,181.73566440000286,54451.72092456 2022-10-22,07:39:14.000,295,11057366,-795,0,1666424353,13050.516362019996,181.78500830999837,54451.79778288 2022-10-22,07:39:15.000,295,11057374,-795,0,1666424354,13050.576988809997,181.82025396000245,54451.82573136 2022-10-22,07:39:16.000,295,11057379,-795,0,1666424355,13050.583725119992,181.8766470000046,54451.93752528 2022-10-22,07:39:17.000,295,11057341,-795,0,1666424356,13050.576988809997,181.9118926500014,54451.95149952001 2022-10-22,07:39:18.000,295,11057392,-795,0,1666424357,13050.603934049992,181.96828569000354,54451.8746412 2022-10-22,07:39:19.000,295,11057371,-795,0,1666424358,13050.550043570001,181.98238395000226,54451.86765408 2022-10-22,07:39:20.000,295,11057415,-795,0,1666424359,13050.583725119992,182.0246787299984,54451.860666960005 2022-10-22,07:39:21.000,295,11057349,-795,0,1666424360,13050.583725119992,182.06697351000184,54452.00040936001 2022-10-22,07:39:22.000,295,11057377,-795,0,1666424361,13050.637615599997,182.08812089999992,54452.04931920001 2022-10-22,07:39:23.000,295,11057377,-795,0,1666424362,13050.556779879997,182.11631742000463,54451.958486640004 2022-10-22,07:39:24.000,295,11057371,-795,0,1666424363,13050.576988809997,182.16566133000015,54451.86765408 2022-10-22,07:39:25.000,295,11057361,-795,0,1666424364,13050.550043570001,182.1374648100027,54451.98643512 2022-10-22,07:39:26.000,295,11057398,-795,0,1666424365,13050.496153089996,182.20795611000358,54451.83271848001 2022-10-22,07:39:27.000,295,11057343,-795,0,1666424366,13050.475944159996,182.17975958999887,54451.97246088001 2022-10-22,07:39:28.000,295,11057375,-795,0,1666424367,13050.435526299996,182.26434914999845,54451.692976080005 2022-10-22,07:39:29.000,295,11057407,-795,0,1666424368,13050.34795427,182.2573000199991,54451.84669272 2022-10-22,07:39:30.000,295,11057384,-795,0,1666424369,13050.428789990001,182.2713982799978,54451.84669272 2022-10-22,07:39:31.000,295,11057385,-795,0,1666424370,13050.422053679991,182.23615263000102,54451.93752528 2022-10-22,07:39:32.000,295,11057366,-795,0,1666424371,13050.3681632,182.26434914999845,54451.81874424 2022-10-22,07:39:33.000,295,11057336,-795,0,1666424372,13050.253645929995,182.23615263000102,54451.63707912001 2022-10-22,07:39:34.000,295,11057357,-795,0,1666424373,13050.24690962,182.27844741000445,54451.63707912001 2022-10-22,07:39:35.000,295,11057379,-795,0,1666424374,13050.26038223999,182.25025088999973,54451.741885920004 2022-10-22,07:39:36.000,295,11057357,-795,0,1666424375,13050.21996437999,182.25025088999973,54451.67900184 2022-10-22,07:39:37.000,295,11057324,-795,0,1666424376,13050.1660739,182.23615263000102,54451.67900184 2022-10-22,07:39:38.000,295,11057351,-795,0,1666424377,13050.132392349995,182.25025088999973,54451.55323368 2022-10-22,07:39:39.000,295,11057398,-795,0,1666424378,13050.12565604,182.22910350000166,54451.525285200005 2022-10-22,07:39:40.000,295,11057404,-795,0,1666424379,13050.17954651999,182.26434914999845,54451.60913064 2022-10-22,07:39:41.000,295,11057333,-795,0,1666424380,13050.152601279995,182.25025088999973,54451.595156400006 2022-10-22,07:39:42.000,295,11057366,-795,0,1666424381,13050.05829293999,182.22910350000166,54451.42047840001 2022-10-22,07:39:43.000,295,11057360,-795,0,1666424382,13050.07850186999,182.25025088999973,54451.455414000004 2022-10-22,07:39:44.000,295,11057327,-755,0,1666424383,13050.00440246,182.18680871999823,54451.15496784 2022-10-22,07:39:45.000,295,11057371,-795,0,1666424384,13049.970720909994,182.2854965400038,54451.29471024 2022-10-22,07:39:46.000,295,11057388,-795,0,1666424385,13050.08523818,182.26434914999845,54451.44842688001 2022-10-22,07:39:47.000,295,11057343,-795,0,1666424386,13050.071765559995,182.26434914999845,54451.39951704001 2022-10-22,07:39:48.000,295,11057342,-795,0,1666424387,13050.05829293999,182.26434914999845,54451.357594320005 2022-10-22,07:39:49.000,295,11057303,-795,0,1666424388,13050.051556629995,182.25025088999973,54451.16195496001 2022-10-22,07:39:50.000,295,11057302,-795,0,1666424389,13050.05829293999,182.19385785000486,54451.19689056 2022-10-22,07:39:51.000,295,11057378,-795,0,1666424390,13050.07850186999,182.19385785000486,54451.22483904 2022-10-22,07:39:52.000,295,11057298,-795,0,1666424391,13050.00440246,182.23615263000102,54451.04317392001 2022-10-22,07:39:53.000,295,11057342,-795,0,1666424392,13050.03808400999,182.2573000199991,54451.120032240004 2022-10-22,07:39:54.000,295,11057341,-795,0,1666424393,13050.091974489995,182.16566133000015,54451.1759292 2022-10-22,07:39:55.000,295,11057379,-795,0,1666424394,13050.13912865999,182.25025088999973,54451.14798072 2022-10-22,07:39:56.000,295,11057389,-795,0,1666424395,13050.17954651999,182.22910350000166,54451.120032240004 2022-10-22,07:39:57.000,295,11057354,-795,0,1666424396,13050.051556629995,182.15156307000143,54450.87548304001 2022-10-22,07:39:58.000,295,11057311,-795,0,1666424397,13050.11891972999,182.17975958999887,54451.06413528001 2022-10-22,07:39:59.000,295,11057356,-795,0,1666424398,13050.15933758999,182.20090698000422,54451.00823832 2022-10-22,07:40:00.000,295,11057411,-795,0,1666424399,13050.132392349995,182.17975958999887,54450.95234136 2022-10-22,07:40:01.000,295,11057381,-795,0,1666424400,13050.112183419995,182.1586122000008,54450.95234136 2022-10-22,07:40:02.000,295,11057343,-795,0,1666424401,13050.193019139995,182.18680871999823,54450.95932848 2022-10-22,07:40:03.000,295,11057338,-795,0,1666424402,13050.1660739,182.109268289998,54450.83356032 2022-10-22,07:40:04.000,295,11057363,-795,0,1666424403,13050.15933758999,182.11631742000463,54450.756702000006 2022-10-22,07:40:05.000,295,11057319,-795,0,1666424404,13050.1660739,182.14451394000207,54450.91041864 2022-10-22,07:40:06.000,295,11057327,-795,0,1666424405,13050.14586497,182.123366550004,54450.70779216001 2022-10-22,07:40:07.000,295,11057344,-635,0,1666424406,13050.17954651999,182.10221915999864,54450.74272776 2022-10-22,07:40:08.000,295,11057378,-795,0,1666424407,13050.22670069,182.123366550004,54450.74272776 2022-10-22,07:40:09.000,295,11057363,-795,0,1666424408,13050.193019139995,182.08812089999992,54450.81259896 2022-10-22,07:40:10.000,295,11057375,-795,0,1666424409,13050.21996437999,182.09517002999928,54450.70779216001 2022-10-22,07:40:11.000,295,11057389,-795,0,1666424410,13050.334481649996,182.09517002999928,54450.91740576001 2022-10-22,07:40:12.000,295,11057369,-795,0,1666424411,13050.314272719996,182.123366550004,54450.81259896 2022-10-22,07:40:13.000,295,11057298,-795,0,1666424412,13050.294063789996,182.08812089999992,54450.72875352001 2022-10-22,07:40:14.000,295,11057321,-795,0,1666424413,13050.314272719996,182.08812089999992,54450.69381792 2022-10-22,07:40:15.000,295,11057396,-795,0,1666424414,13050.334481649996,182.109268289998,54450.74971488001 2022-10-22,07:40:16.000,295,11057390,-795,0,1666424415,13050.334481649996,182.14451394000207,54450.686830800005 2022-10-22,07:40:17.000,295,11057374,-795,0,1666424416,13050.24017330999,182.10221915999864,54450.52612704 2022-10-22,07:40:18.000,295,11057388,-795,0,1666424417,13050.21996437999,182.11631742000463,54450.407346 2022-10-22,07:40:19.000,295,11057370,-795,0,1666424418,13050.32100902999,182.109268289998,54450.637920960005 2022-10-22,07:40:20.000,295,11057377,-795,0,1666424419,13050.294063789996,182.1727104599995,54450.589011120006 2022-10-22,07:40:21.000,295,11057347,-795,0,1666424420,13050.30753641,182.1727104599995,54450.56106264001 2022-10-22,07:40:22.000,295,11057382,-795,0,1666424421,13050.30080009999,182.1727104599995,54450.49119144001 2022-10-22,07:40:23.000,295,11057316,-795,0,1666424422,13050.22670069,182.1727104599995,54450.37939752 2022-10-22,07:40:24.000,295,11057371,-795,0,1666424423,13050.152601279995,182.20090698000422,54450.10689984001 2022-10-22,07:40:25.000,295,11057324,-795,0,1666424424,13050.21996437999,182.25025088999973,54450.23965512 2022-10-22,07:40:26.000,295,11057319,-795,0,1666424425,13050.253645929995,182.2220543700023,54450.44228160001 2022-10-22,07:40:27.000,295,11057364,-795,0,1666424426,13050.21996437999,182.2573000199991,54450.351449040005 2022-10-22,07:40:28.000,295,11057391,-795,0,1666424427,13050.20649176,182.22910350000166,54450.31651344 2022-10-22,07:40:29.000,295,11057329,-795,0,1666424428,13050.152601279995,182.20090698000422,54450.28157784 2022-10-22,07:40:30.000,295,11057341,-795,0,1666424429,13050.09871079999,182.23615263000102,54450.134848320005 2022-10-22,07:40:31.000,295,11057361,-795,0,1666424430,13050.071765559995,182.21500524000294,54450.19074528 2022-10-22,07:40:32.000,295,11057372,-795,0,1666424431,13050.08523818,182.22910350000166,54450.134848320005 2022-10-22,07:40:33.000,295,11057383,-795,0,1666424432,13050.06502925,182.24320176000037,54450.10689984001 2022-10-22,07:40:34.000,295,11057363,-795,0,1666424433,13050.011138769994,182.20795611000358,54450.016067280005 2022-10-22,07:40:35.000,295,11057356,-795,0,1666424434,13049.95724828999,182.20090698000422,54449.9531832 2022-10-22,07:40:36.000,295,11057376,-795,0,1666424435,13050.031347699995,182.2220543700023,54450.085938480006 2022-10-22,07:40:37.000,295,11057283,-795,0,1666424436,13049.950511979994,182.20090698000422,54449.99510592 2022-10-22,07:40:38.000,295,11057361,-795,0,1666424437,13049.923566739999,182.16566133000015,54449.97414456 2022-10-22,07:40:39.000,295,11057362,-795,0,1666424438,13049.788840539994,182.1586122000008,54449.80645368 2022-10-22,07:40:40.000,295,11057357,-795,0,1666424439,13049.768631609993,182.16566133000015,54449.75754384 2022-10-22,07:40:41.000,295,11057395,-795,0,1666424440,13049.768631609993,182.2220543700023,54449.85536352 2022-10-22,07:40:42.000,295,11057370,-795,0,1666424441,13049.701268509998,182.16566133000015,54449.80645368 2022-10-22,07:40:43.000,295,11057450,-795,0,1666424442,13049.613696480003,182.1374648100027,54449.75754384 2022-10-22,07:40:44.000,295,11057397,-795,0,1666424443,13049.573278620002,182.1374648100027,54449.61780144 2022-10-22,07:40:45.000,295,11057302,-795,0,1666424444,13049.431816110002,182.16566133000015,54449.48504616001 2022-10-22,07:40:46.000,295,11057347,-795,0,1666424445,13049.418343489997,182.11631742000463,54449.26844544001 2022-10-22,07:40:47.000,295,11057349,-795,0,1666424446,13049.337507769997,182.123366550004,54449.47107192 2022-10-22,07:40:48.000,295,11057375,-795,0,1666424447,13049.209517880001,182.11631742000463,54449.26145832 2022-10-22,07:40:49.000,295,11057358,-795,0,1666424448,13049.115209539996,182.123366550004,54449.20556136 2022-10-22,07:40:50.000,295,11057383,-795,0,1666424449,13049.0882643,182.123366550004,54449.26844544001 2022-10-22,07:40:51.000,295,11057358,-795,0,1666424450,13048.98048333999,182.06697351000184,54449.19158712001 2022-10-22,07:40:52.000,295,11057392,-795,0,1666424451,13048.87943868999,182.05992438000249,54449.09376744 2022-10-22,07:40:53.000,295,11057308,-795,0,1666424452,13048.75818510999,181.9753348200029,54448.891140960004 2022-10-22,07:40:54.000,295,11057284,-795,0,1666424453,13048.650404149994,182.01762959999905,54448.75838568 2022-10-22,07:40:55.000,295,11057355,-795,0,1666424454,13048.569568429994,181.96123656000418,54448.75139856 2022-10-22,07:40:56.000,295,11057394,-795,0,1666424455,13048.529150569993,181.9118926500014,54448.58370768 2022-10-22,07:40:57.000,295,11057389,-795,0,1666424456,13048.367479129993,181.88369613000395,54448.388068320004 2022-10-22,07:40:58.000,295,11057381,-795,0,1666424457,13048.279907099997,181.8273030900018,54448.39505544 2022-10-22,07:40:59.000,295,11057349,-795,0,1666424458,13048.232752930002,181.80615570000373,54448.32518424 2022-10-22,07:41:00.000,295,11057363,-795,0,1666424459,13048.131708280001,181.79205743999773,54448.241338800006 2022-10-22,07:41:01.000,295,11057355,-795,0,1666424460,13048.017191009996,181.7286152700035,54448.09460928001 2022-10-22,07:41:02.000,295,11057346,-795,0,1666424461,13047.922882669991,181.72156614000414,54447.98980248 2022-10-22,07:41:03.000,295,11057388,-795,0,1666424462,13047.76121122999,181.67222223000135,54447.78018888001 2022-10-22,07:41:04.000,295,11057328,-795,0,1666424463,13047.693848129995,181.63697658000456,54447.65442072 2022-10-22,07:41:05.000,295,11057356,-795,0,1666424464,13047.59953978999,181.60173093000049,54447.64044648001 2022-10-22,07:41:06.000,295,11057364,-795,0,1666424465,13047.53891299999,181.5664852800037,54447.60551088 2022-10-22,07:41:07.000,295,11057408,-795,0,1666424466,13047.383977869998,181.54533788999834,54447.42384576001 2022-10-22,07:41:08.000,295,11057391,-795,0,1666424467,13047.303142149998,181.50304311000218,54447.31205184 2022-10-22,07:41:09.000,295,11057313,-795,0,1666424468,13047.195361190003,181.44665007000003,54447.25615488001 2022-10-22,07:41:10.000,295,11057388,-795,0,1666424469,13047.101052849997,181.4677974599981,54447.13737384001 2022-10-22,07:41:11.000,295,11057383,-795,0,1666424470,13046.986535579992,181.4536991999994,54447.01160568001 2022-10-22,07:41:12.000,295,11057388,-795,0,1666424471,13046.865281999992,181.37615876999917,54446.899811760006 2022-10-22,07:41:13.000,295,11057341,-795,0,1666424472,13046.69013794,181.31271659999766,54446.72513376001 2022-10-22,07:41:14.000,295,11057377,-795,0,1666424473,13046.636247459996,181.333863990003,54446.64827544 2022-10-22,07:41:15.000,295,11057345,-795,0,1666424474,13046.54867543,181.29861833999894,54446.662249680005 2022-10-22,07:41:16.000,295,11057386,-795,0,1666424475,13046.48804864,181.26337269000214,54446.57141712 2022-10-22,07:41:17.000,295,11057304,-795,0,1666424476,13046.40047660999,181.24222530000407,54446.41770048001 2022-10-22,07:41:18.000,295,11057420,-795,0,1666424477,13046.218596239989,181.19993052000063,54446.159177040005 2022-10-22,07:41:19.000,295,11057312,-795,0,1666424478,13046.110815279993,181.17878313000256,54446.11725432 2022-10-22,07:41:20.000,295,11057383,-795,0,1666424479,13046.029979559993,181.13648834999913,54446.040396000004 2022-10-22,07:41:21.000,295,11057378,-795,0,1666424480,13045.888517049993,181.11534096000105,54445.9705248 2022-10-22,07:41:22.000,295,11057352,-795,0,1666424481,13045.800945019997,181.10124270000233,54445.893666480006 2022-10-22,07:41:23.000,295,11057387,-795,0,1666424482,13045.625800959991,181.03075140000146,54445.83776952001 2022-10-22,07:41:24.000,295,11057362,-795,0,1666424483,13045.55170155,180.98845661999803,54445.488413520005 2022-10-22,07:41:25.000,295,11057247,-795,0,1666424484,13045.40350272999,180.98140748999867,54445.5862332 2022-10-22,07:41:26.000,295,11057354,-795,0,1666424485,13045.295721769995,180.8968179299991,54445.25783856 2022-10-22,07:41:27.000,295,11057346,-795,0,1666424486,13045.16773188,180.9109161899978,54445.3766196 2022-10-22,07:41:28.000,295,11057343,-795,0,1666424487,13045.053214609994,180.79108098000142,54445.055212080006 2022-10-22,07:41:29.000,295,11057367,-795,0,1666424488,13044.857861619988,180.79813011000078,54444.95739240001 2022-10-22,07:41:30.000,295,11057355,-795,0,1666424489,13044.756816970003,180.72763880999992,54444.84559848 2022-10-22,07:41:31.000,295,11057347,-795,0,1666424490,13044.669244939992,180.69239316000312,54444.8525856 2022-10-22,07:41:32.000,295,11057364,-795,0,1666424491,13044.574936600002,180.65714750999905,54444.6779076 2022-10-22,07:41:33.000,295,11057357,-795,0,1666424492,13044.406528849991,180.60780360000354,54444.482268240004 2022-10-22,07:41:34.000,295,11057363,-795,0,1666424493,13044.318956819996,180.5514105600014,54444.384448560006 2022-10-22,07:41:35.000,295,11057372,-795,0,1666424494,13044.23138479,180.5161649100046,54444.314577360004 2022-10-22,07:41:36.000,295,11057403,-795,0,1666424495,13044.157285379995,180.45272274000308,54444.216757680006 2022-10-22,07:41:37.000,295,11057401,-795,0,1666424496,13043.995613939995,180.44567361000372,54443.96522136 2022-10-22,07:41:38.000,295,11057359,-795,0,1666424497,13043.94172345999,180.4033788300003,54443.84644032 2022-10-22,07:41:39.000,295,11057400,-795,0,1666424498,13043.914778219994,180.3681331800035,54443.860414560004 2022-10-22,07:41:40.000,295,11057373,-795,0,1666424499,13043.854151429994,180.39632970000093,54443.74862064 2022-10-22,07:41:41.000,295,11057308,-795,0,1666424500,13043.786788329999,180.32583840000007,54443.65778808001 2022-10-22,07:41:42.000,295,11057410,-795,0,1666424501,13043.732897849994,180.3187892700007,54443.48311008 2022-10-22,07:41:43.000,295,11057373,-795,0,1666424502,13043.631853199993,180.29764188000263,54443.3154192 2022-10-22,07:41:44.000,295,11057373,-795,0,1666424503,13043.577962719988,180.24829796999984,54443.23856088 2022-10-22,07:41:45.000,295,11057372,-795,0,1666424504,13043.564490099998,180.23419971000112,54443.13375408001 2022-10-22,07:41:46.000,295,11057366,-795,0,1666424505,13043.517335930002,180.22715058000176,54443.07087 2022-10-22,07:41:47.000,295,11057365,-795,0,1666424506,13043.396082350002,180.23419971000112,54442.94510184001 2022-10-22,07:41:48.000,295,11057387,-795,0,1666424507,13043.463445449997,180.20600319000368,54442.98003744 2022-10-22,07:41:49.000,295,11057282,-795,0,1666424508,13043.389346039992,180.22715058000176,54442.756449600005 2022-10-22,07:41:50.000,295,11057327,-795,0,1666424509,13043.402818659997,180.26944535999792,54442.74946248001 2022-10-22,07:41:51.000,295,11057359,-795,0,1666424510,13043.375873420002,180.3187892700007,54442.707539760006 2022-10-22,07:41:52.000,295,11057348,-795,0,1666424511,13043.416291280002,180.31174014000135,54442.66561704 2022-10-22,07:41:53.000,295,11057421,-795,0,1666424512,13043.348928179992,180.3681331800035,54442.55382312 2022-10-22,07:41:54.000,295,11057416,-795,0,1666424513,13043.335455560002,180.38223144000222,54442.45600344 2022-10-22,07:41:55.000,295,11057364,-795,0,1666424514,13043.355664490002,180.41042795999965,54442.49792616 2022-10-22,07:41:56.000,295,11057349,-795,0,1666424515,13043.362400799997,180.45272274000308,54442.42805496 2022-10-22,07:41:57.000,295,11057273,-795,0,1666424516,13043.268092459992,180.43157534999773,54442.4070936 2022-10-22,07:41:58.000,295,11057375,-795,0,1666424517,13043.234410910001,180.417477089999,54442.21145424 2022-10-22,07:41:59.000,295,11057369,-795,0,1666424518,13043.220938289996,180.4033788300003,54442.11363456 2022-10-22,07:42:00.000,295,11057355,-795,0,1666424519,13043.207465669992,180.4668210000018,54441.987866400006 2022-10-22,07:42:01.000,295,11057376,-795,0,1666424520,13043.342191869997,180.45977187000244,54442.21844136 2022-10-22,07:42:02.000,295,11057390,-795,0,1666424521,13043.423027589997,180.5020666499986,54442.183505760004 2022-10-22,07:42:03.000,295,11057377,-795,0,1666424522,13043.483654379997,180.5302631700033,54442.16953152 2022-10-22,07:42:04.000,295,11057394,-795,0,1666424523,13043.443236519997,180.5514105600014,54442.04376336 2022-10-22,07:42:05.000,295,11057399,-795,0,1666424524,13043.544281169998,180.57255794999946,54442.14158304 2022-10-22,07:42:06.000,295,11057356,-795,0,1666424525,13043.611644269993,180.6641966399984,54442.07171184 2022-10-22,07:42:07.000,295,11057386,-795,0,1666424526,13043.645325819998,180.72058968000056,54442.036776240006 2022-10-22,07:42:08.000,295,11057402,-795,0,1666424527,13043.625116889998,180.75583533000463,54441.92498232 2022-10-22,07:42:09.000,295,11057396,-795,0,1666424528,13043.658798439988,180.80517924000014,54441.95991792001 2022-10-22,07:42:10.000,295,11057347,-795,0,1666424529,13043.712688919994,180.85452315000293,54441.95991792001 2022-10-22,07:42:11.000,295,11057377,-795,0,1666424530,13043.82046987999,180.88271967000037,54442.085686080005 2022-10-22,07:42:12.000,295,11057413,-795,0,1666424531,13043.887832979999,180.96730922999996,54442.0926732 2022-10-22,07:42:13.000,295,11057412,-795,0,1666424532,13043.874360359994,180.99550575000467,54441.93895656001 2022-10-22,07:42:14.000,295,11057365,-795,0,1666424533,13043.98214131999,181.04484966000018,54441.987866400006 2022-10-22,07:42:15.000,295,11057398,-795,0,1666424534,13044.04276810999,181.1223900900004,54442.02978912001 2022-10-22,07:42:16.000,295,11057400,-795,0,1666424535,13044.06297703999,181.12943921999977,54442.00184064 2022-10-22,07:42:17.000,295,11057371,-795,0,1666424536,13044.056240729995,181.19993052000063,54441.9529308 2022-10-22,07:42:18.000,295,11057375,-795,0,1666424537,13044.14381275999,181.2704218200015,54441.99485352 2022-10-22,07:42:19.000,295,11057388,-795,0,1666424538,13044.20443954999,181.29861833999894,54441.93196944 2022-10-22,07:42:20.000,295,11057393,-795,0,1666424539,13044.298747889996,181.3550113800011,54442.05773760001 2022-10-22,07:42:21.000,295,11057311,-795,0,1666424540,13044.27180265,181.39730616000452,54442.085686080005 2022-10-22,07:42:22.000,295,11057348,-795,0,1666424541,13044.366110989991,181.44665007000003,54442.015814880004 2022-10-22,07:42:23.000,295,11057365,-795,0,1666424542,13044.29201158,181.4818957200041,54441.92498232 2022-10-22,07:42:24.000,295,11057375,-795,0,1666424543,13044.379583609996,181.53123962999962,54441.89703384 2022-10-22,07:42:25.000,295,11057369,-795,0,1666424544,13044.453683020001,181.60173093000049,54442.015814880004 2022-10-22,07:42:26.000,295,11057402,-795,0,1666424545,13044.480628259997,181.67222223000135,54442.085686080005 2022-10-22,07:42:27.000,295,11057390,-795,0,1666424546,13044.473891950001,181.73566440000286,54442.07171184 2022-10-22,07:42:28.000,295,11057387,-795,0,1666424547,13044.433474090001,181.7286152700035,54441.966905040004 2022-10-22,07:42:29.000,295,11057369,-795,0,1666424548,13044.487364569992,181.77091004999966,54442.036776240006 2022-10-22,07:42:30.000,295,11057393,-795,0,1666424549,13044.507573499992,181.85549960999924,54442.07171184 2022-10-22,07:42:31.000,295,11057365,-795,0,1666424550,13044.507573499992,181.8907452600033,54442.05773760001 2022-10-22,07:42:32.000,295,11057393,-795,0,1666424551,13044.534518740002,181.96828569000354,54442.085686080005 2022-10-22,07:42:33.000,295,11057408,-795,0,1666424552,13044.460419329997,181.9753348200029,54441.98087928001 2022-10-22,07:42:34.000,295,11057350,-795,0,1666424553,13044.547991359992,182.10221915999864,54441.987866400006 2022-10-22,07:42:35.000,295,11057346,-795,0,1666424554,13044.588409219992,182.1374648100027,54442.05773760001 2022-10-22,07:42:36.000,295,11057424,-795,0,1666424555,13044.601881839997,182.23615263000102,54441.987866400006 2022-10-22,07:42:37.000,295,11057339,-795,0,1666424556,13044.649036009992,182.26434914999845,54441.987866400006 2022-10-22,07:42:38.000,295,11057329,-795,0,1666424557,13044.696190180002,182.36303697000403,54441.85511112 2022-10-22,07:42:39.000,295,11057394,-795,0,1666424558,13044.770289589993,182.41238087999955,54441.97389216 2022-10-22,07:42:40.000,295,11057382,-795,0,1666424559,13044.864597929998,182.53926522000256,54442.02978912001 2022-10-22,07:42:41.000,295,11057347,-795,0,1666424560,13044.945433649998,182.64500217000023,54442.05075048 2022-10-22,07:42:42.000,295,11057271,-795,0,1666424561,13045.05995091999,182.69434608000302,54442.07171184 2022-10-22,07:42:43.000,295,11057340,-795,0,1666424562,13045.073423539994,182.78598477000196,54442.0926732 2022-10-22,07:42:44.000,295,11057316,-795,0,1666424563,13045.05995091999,182.87057433000155,54441.98087928001 2022-10-22,07:42:45.000,295,11057333,-795,0,1666424564,13045.214886049995,182.89877084999898,54442.14857016001 2022-10-22,07:42:46.000,295,11057415,-795,0,1666424565,13045.194677119995,183.01155693000328,54442.10664744001 2022-10-22,07:42:47.000,295,11057342,-795,0,1666424566,13045.194677119995,183.03975345000072,54442.07171184 2022-10-22,07:42:48.000,295,11057379,-795,0,1666424567,13045.134050329994,183.15958866000437,54441.987866400006 2022-10-22,07:42:49.000,295,11057334,-795,0,1666424568,13045.18120449999,183.15958866000437,54442.085686080005 2022-10-22,07:42:50.000,295,11057371,-795,0,1666424569,13045.22162235999,183.2089325699999,54442.28831256 2022-10-22,07:42:51.000,295,11057404,-795,0,1666424570,13045.214886049995,183.24417822000396,54442.2673512 2022-10-22,07:42:52.000,295,11057335,-795,0,1666424571,13045.22835867,183.26532561000204,54442.253376960005 2022-10-22,07:42:53.000,295,11057381,-795,0,1666424572,13045.214886049995,183.25827648000268,54442.10664744001 2022-10-22,07:42:54.000,295,11057372,-795,0,1666424573,13045.20814974,183.28647300000011,54442.28831256 2022-10-22,07:42:55.000,295,11057326,-795,0,1666424574,13045.22162235999,183.3358169100029,54442.22542848001 2022-10-22,07:42:56.000,295,11057364,-795,0,1666424575,13045.174468189995,183.34991517000162,54442.26036408 2022-10-22,07:42:57.000,295,11057356,-795,0,1666424576,13045.113841399994,183.32876778000355,54442.14857016001 2022-10-22,07:42:58.000,295,11057348,-795,0,1666424577,13045.10036877999,183.32876778000355,54442.12062168 2022-10-22,07:42:59.000,295,11057361,-795,0,1666424578,13045.174468189995,183.36401343000034,54442.2324156 2022-10-22,07:43:00.000,295,11057370,-795,0,1666424579,13045.12057770999,183.39220994999778,54442.183505760004 2022-10-22,07:43:01.000,295,11057353,-795,0,1666424580,13045.046478299999,183.34286604000226,54442.134595920004 2022-10-22,07:43:02.000,295,11057383,-795,0,1666424581,13045.006060439999,183.34991517000162,54442.10664744001 2022-10-22,07:43:03.000,295,11057351,-795,0,1666424582,13044.851125309993,183.34991517000162,54441.93895656001 2022-10-22,07:43:04.000,295,11057346,-795,0,1666424583,13044.830916379993,183.34286604000226,54441.82716264 2022-10-22,07:43:05.000,295,11057405,-795,0,1666424584,13044.763553279998,183.32876778000355,54441.869085360006 2022-10-22,07:43:06.000,295,11057380,-795,0,1666424585,13044.696190180002,183.34991517000162,54441.8830596 2022-10-22,07:43:07.000,295,11057313,-795,0,1666424586,13044.622090769997,183.31466952000483,54441.869085360006 2022-10-22,07:43:08.000,295,11057359,-795,0,1666424587,13044.521046119997,183.28647300000011,54441.82716264 2022-10-22,07:43:09.000,295,11057395,-795,0,1666424588,13044.433474090001,183.26532561000204,54441.66645888 2022-10-22,07:43:10.000,295,11057403,-795,0,1666424589,13044.386319919991,183.2371290900046,54441.512742240004 2022-10-22,07:43:11.000,295,11057354,-795,0,1666424590,13044.298747889996,183.21598169999925,54441.44985816 2022-10-22,07:43:12.000,295,11057339,-795,0,1666424591,13044.20443954999,183.21598169999925,54441.49178088 2022-10-22,07:43:13.000,295,11057369,-795,0,1666424592,13044.08318596999,183.16663779000373,54441.317102880006 2022-10-22,07:43:14.000,295,11057327,-795,0,1666424593,13043.96193238999,183.14549039999838,54441.32409 2022-10-22,07:43:15.000,295,11057360,-795,0,1666424594,13043.887832979999,183.1243430100003,54441.35902560001 2022-10-22,07:43:16.000,295,11057401,-795,0,1666424595,13043.732897849994,183.10319562000223,54441.27518016 2022-10-22,07:43:17.000,295,11057386,-795,0,1666424596,13043.611644269993,183.06794996999815,54441.19133472001 2022-10-22,07:43:18.000,295,11057383,-795,0,1666424597,13043.436500210002,183.04680258000008,54440.91883704 2022-10-22,07:43:19.000,295,11057363,-795,0,1666424598,13043.247883529992,182.99040953999793,54440.90486280001 2022-10-22,07:43:20.000,295,11057344,-795,0,1666424599,13043.106421019991,182.98336040999857,54440.911849920005 2022-10-22,07:43:21.000,295,11057362,-795,0,1666424600,13042.94474957999,182.9763112799992,54440.84896584 2022-10-22,07:43:22.000,295,11057387,-795,0,1666424601,13042.84370492999,182.93401650000305,54440.793068880004 2022-10-22,07:43:23.000,295,11057351,-795,0,1666424602,13042.695506109994,182.90581997999834,54440.61140376 2022-10-22,07:43:24.000,295,11057386,-795,0,1666424603,13042.506889429998,182.84942694000347,54440.478648480006 2022-10-22,07:43:25.000,295,11057392,-795,0,1666424604,13042.405844779998,182.8423778100041,54440.4157644 2022-10-22,07:43:26.000,295,11057391,-795,0,1666424605,13042.230700719992,182.76483738000388,54440.26903488 2022-10-22,07:43:27.000,295,11057376,-795,0,1666424606,13042.095974520002,182.69434608000302,54440.30397048001 2022-10-22,07:43:28.000,295,11057359,-795,0,1666424607,13041.887148909991,182.65910042999894,54439.92666600001 2022-10-22,07:43:29.000,295,11057383,-795,0,1666424608,13041.759159019995,182.6309039100015,54439.954614480004 2022-10-22,07:43:30.000,295,11057377,-795,0,1666424609,13041.64464174999,182.5956582600047,54439.76596224 2022-10-22,07:43:31.000,295,11057380,-795,0,1666424610,13041.597487579995,182.51811783000448,54439.87076904 2022-10-22,07:43:32.000,295,11057342,-795,0,1666424611,13041.46949769,182.55336348000128,54439.71006528001 2022-10-22,07:43:33.000,295,11057318,-795,0,1666424612,13041.341507799989,182.49697043999913,54439.49346456001 2022-10-22,07:43:34.000,295,11057364,-795,0,1666424613,13041.247199459998,182.45467566000298,54439.42359336001 2022-10-22,07:43:35.000,295,11057328,-795,0,1666424614,13041.152891119993,182.4335282700049,54439.43058048 2022-10-22,07:43:36.000,295,11057427,-795,0,1666424615,13041.058582780002,182.44762653000362,54439.38167064 2022-10-22,07:43:37.000,295,11057356,-795,0,1666424616,13040.957538130002,182.39123349000147,54439.25590248001 2022-10-22,07:43:38.000,295,11057385,-795,0,1666424617,13040.863229789997,182.3700861000034,54439.14410856 2022-10-22,07:43:39.000,295,11057401,-795,0,1666424618,13040.836284550001,182.36303697000403,54439.20000552 2022-10-22,07:43:40.000,295,11057418,-795,0,1666424619,13040.748712519991,182.34188957999868,54439.1930184 2022-10-22,07:43:41.000,295,11057346,-795,0,1666424620,13040.67461311,182.2573000199991,54439.067250240005 2022-10-22,07:43:42.000,295,11057422,-795,0,1666424621,13040.57356846,182.23615263000102,54438.913533599996 2022-10-22,07:43:43.000,295,11057380,-795,0,1666424622,13040.48599642999,182.1586122000008,54438.850649520005 2022-10-22,07:43:44.000,295,11057412,-795,0,1666424623,13040.44557856999,182.11631742000463,54438.7388556 2022-10-22,07:43:45.000,295,11057352,-795,0,1666424624,13040.37147916,182.04582612000377,54438.64103592 2022-10-22,07:43:46.000,295,11057378,-795,0,1666424625,13040.37147916,181.93304003999947,54438.68994576 2022-10-22,07:43:47.000,295,11057362,-795,0,1666424626,13040.31085237,181.9259909100001,54438.634048800006 2022-10-22,07:43:48.000,295,11057419,-795,0,1666424627,13040.236752959994,181.84140135000052,54438.43142232 2022-10-22,07:43:49.000,295,11057162,-795,0,1666424628,13040.155917239994,181.80615570000373,54438.40347384 2022-10-22,07:43:50.000,295,11057345,-795,0,1666424629,13040.24348926999,181.71451701000478,54438.45238368 2022-10-22,07:43:51.000,295,11057406,-795,0,1666424630,13040.189598789999,181.64402571000392,54438.37552536 2022-10-22,07:43:52.000,295,11057387,-795,0,1666424631,13040.128971999999,181.64402571000392,54438.29167992001 2022-10-22,07:43:53.000,295,11057401,-795,0,1666424632,13040.088554139998,181.57353441000305,54438.20084736001 2022-10-22,07:43:54.000,295,11057388,-795,0,1666424633,13040.115499379994,181.51009224000154,54438.23578296 2022-10-22,07:43:55.000,295,11057372,-795,0,1666424634,13040.149180929999,181.41140442000324,54438.20783448 2022-10-22,07:43:56.000,295,11057390,-795,0,1666424635,13040.149180929999,181.4184535500026,54438.31264128 2022-10-22,07:43:57.000,295,11057372,-795,0,1666424636,13040.196335099994,181.32681486000365,54438.179886000005 2022-10-22,07:43:58.000,295,11057407,-795,0,1666424637,13040.155917239994,181.25632356000278,54438.09604056 2022-10-22,07:43:59.000,295,11057363,-795,0,1666424638,13040.061608899989,181.15763574000448,54437.99822088 2022-10-22,07:44:00.000,295,11057378,-795,0,1666424639,13040.048136279998,181.13648834999913,54437.9702724 2022-10-22,07:44:01.000,295,11057354,-795,0,1666424640,13040.128971999999,181.09419357000297,54438.04713072 2022-10-22,07:44:02.000,295,11057353,-795,0,1666424641,13040.102026759989,181.04484966000018,54438.061104960005 2022-10-22,07:44:03.000,295,11057348,-795,0,1666424642,13040.081817829989,180.97435835999931,54438.02616936 2022-10-22,07:44:04.000,295,11057335,-795,0,1666424643,13040.068345209998,180.93206358000316,54437.87943984 2022-10-22,07:44:05.000,295,11057332,-795,0,1666424644,13040.054872589993,180.90386705999845,54437.88642696001 2022-10-22,07:44:06.000,295,11057374,-715,0,1666424645,13040.027927349998,180.83337576000486,54437.87245272 2022-10-22,07:44:07.000,295,11057394,-795,0,1666424646,13039.953827939993,180.81927749999886,54437.80258152 2022-10-22,07:44:08.000,295,11057371,-795,0,1666424647,13039.926882699998,180.80517924000014,54437.795594400006 2022-10-22,07:44:09.000,295,11057410,-795,0,1666424648,13039.886464839998,180.79813011000078,54437.73271032 2022-10-22,07:44:10.000,295,11057362,-795,0,1666424649,13039.920146390003,180.79108098000142,54437.83751712001 2022-10-22,07:44:11.000,295,11057360,-795,0,1666424650,13039.879728530002,180.75583533000463,54437.83053 2022-10-22,07:44:12.000,295,11057379,-795,0,1666424651,13039.872992219993,180.72763880999992,54437.78162016 2022-10-22,07:44:13.000,295,11057416,-795,0,1666424652,13039.886464839998,180.69239316000312,54437.75367168 2022-10-22,07:44:14.000,295,11057385,-795,0,1666424653,13039.812365429992,180.69944229000248,54437.57899368001 2022-10-22,07:44:15.000,295,11057362,-795,0,1666424654,13039.785420189997,180.69239316000312,54437.627903520006 2022-10-22,07:44:16.000,295,11057373,-795,0,1666424655,13039.778683880002,180.68534403000376,54437.70476184 2022-10-22,07:44:17.000,295,11057390,-795,0,1666424656,13039.798892810002,180.6641966399984,54437.66982624001 2022-10-22,07:44:18.000,295,11057395,-795,0,1666424657,13039.738266020002,180.64304925000033,54437.57899368001 2022-10-22,07:44:19.000,295,11057354,-795,0,1666424658,13039.745002329997,180.6148527300029,54437.59296792 2022-10-22,07:44:20.000,295,11057373,-795,0,1666424659,13039.819101740002,180.62190186000225,54437.68380048 2022-10-22,07:44:21.000,295,11057296,-795,0,1666424660,13039.805629119997,180.59370534000482,54437.606942160004 2022-10-22,07:44:22.000,295,11057397,-795,0,1666424661,13039.812365429992,180.60075447000418,54437.57200656001 2022-10-22,07:44:23.000,295,11057384,-795,0,1666424662,13039.765211259997,180.60075447000418,54437.439251280004 2022-10-22,07:44:24.000,295,11057375,-795,0,1666424663,13039.751738639992,180.60780360000354,54437.5161096 2022-10-22,07:44:25.000,295,11057386,-795,0,1666424664,13039.778683880002,180.60780360000354,54437.53008384001 2022-10-22,07:44:26.000,295,11057387,-795,0,1666424665,13039.812365429992,180.62190186000225,54437.59995504001 2022-10-22,07:44:27.000,295,11057365,-795,0,1666424666,13039.825838049997,180.60780360000354,54437.53008384001 2022-10-22,07:44:28.000,295,11057359,-795,0,1666424667,13039.832574359993,180.6148527300029,54437.390341440005 2022-10-22,07:44:29.000,295,11057305,-795,0,1666424668,13039.852783289993,180.6289509900016,54437.52309672 2022-10-22,07:44:30.000,295,11057413,-795,0,1666424669,13039.872992219993,180.67124576999777,54437.4462384 2022-10-22,07:44:31.000,295,11057398,-795,0,1666424670,13039.899937460003,180.6289509900016,54437.57200656001 2022-10-22,07:44:32.000,295,11057408,-795,0,1666424671,13039.947091629998,180.65714750999905,54437.39732856 2022-10-22,07:44:33.000,295,11057377,-795,0,1666424672,13039.906673769998,180.64304925000033,54437.39732856 2022-10-22,07:44:34.000,295,11057350,-795,0,1666424673,13039.960564249988,180.67124576999777,54437.39732856 2022-10-22,07:44:35.000,295,11057395,-795,0,1666424674,13040.068345209998,180.68534403000376,54437.48816112 2022-10-22,07:44:36.000,295,11057387,-795,0,1666424675,13040.095290449994,180.72763880999992,54437.43226416001 2022-10-22,07:44:37.000,295,11057384,-795,0,1666424676,13040.115499379994,180.72058968000056,54437.3763672 2022-10-22,07:44:38.000,295,11057394,-795,0,1666424677,13040.102026759989,180.74173706999863,54437.33444448001 2022-10-22,07:44:39.000,295,11057320,-795,0,1666424678,13040.135708309994,180.748786199998,54437.33444448001 2022-10-22,07:44:40.000,295,11057344,-795,0,1666424679,13040.216544029994,180.748786199998,54437.40431568001 2022-10-22,07:44:41.000,295,11057383,-795,0,1666424680,13040.27043451,180.80517924000014,54437.42527704 2022-10-22,07:44:42.000,295,11057361,-795,0,1666424681,13040.256961889994,180.82632662999822,54437.439251280004 2022-10-22,07:44:43.000,295,11057390,-795,0,1666424682,13040.216544029994,180.875670540001,54437.439251280004 2022-10-22,07:44:44.000,295,11057429,-795,0,1666424683,13040.24348926999,180.90386705999845,54437.36938008 2022-10-22,07:44:45.000,295,11057325,-795,0,1666424684,13040.27043451,180.9602601000006,54437.390341440005 2022-10-22,07:44:46.000,295,11057377,-795,0,1666424685,13040.25022558,181.04484966000018,54437.36938008 2022-10-22,07:44:47.000,295,11057395,-795,0,1666424686,13040.29064344,181.0871444400036,54437.38335432001 2022-10-22,07:44:48.000,295,11057386,-795,0,1666424687,13040.28390712999,181.10124270000233,54437.40431568001 2022-10-22,07:44:49.000,295,11057370,-795,0,1666424688,13040.25022558,181.15058660999784,54437.28553464001 2022-10-22,07:44:50.000,295,11057366,-795,0,1666424689,13040.256961889994,181.20697965,54437.21566344001 2022-10-22,07:44:51.000,295,11057380,-795,0,1666424690,13040.39168809,181.3197657300043,54437.48117400001 2022-10-22,07:44:52.000,295,11057389,-795,0,1666424691,13040.39168809,181.3197657300043,54437.41130280001 2022-10-22,07:44:53.000,295,11057389,-795,0,1666424692,13040.38495177999,181.3691096399998,54437.306496 2022-10-22,07:44:54.000,295,11057334,-795,0,1666424693,13040.38495177999,181.42550268000196,54437.33444448001 2022-10-22,07:44:55.000,295,11057332,-795,0,1666424694,13040.38495177999,181.43960094000067,54437.41130280001 2022-10-22,07:44:56.000,295,11057361,-795,0,1666424695,13040.42536963999,181.4818957200041,54437.460212640006 2022-10-22,07:44:57.000,295,11057396,-795,0,1666424696,13040.44557856999,181.52419050000026,54437.41130280001 2022-10-22,07:44:58.000,295,11057378,-795,0,1666424697,13040.459051189995,181.64402571000392,54437.36938008 2022-10-22,07:44:59.000,295,11057371,-795,0,1666424698,13040.479260119995,181.65812397000263,54437.509122480005 2022-10-22,07:45:00.000,295,11057379,-795,0,1666424699,13040.52641428999,181.72156614000414,54437.57200656001 2022-10-22,07:45:01.000,295,11057392,-795,0,1666424700,13040.54662321999,181.78500830999837,54437.61392928 2022-10-22,07:45:02.000,295,11057333,-795,0,1666424701,13040.55335953,181.84140135000052,54437.54405808 2022-10-22,07:45:03.000,295,11057372,-795,0,1666424702,13040.499469049995,181.84140135000052,54437.5161096 2022-10-22,07:45:04.000,295,11057338,-795,0,1666424703,13040.48599642999,181.88369613000395,54437.46719976 2022-10-22,07:45:05.000,295,11057372,-795,0,1666424704,13040.52641428999,181.90484352000203,54437.61392928 2022-10-22,07:45:06.000,295,11057370,-795,0,1666424705,13040.539886909995,181.9753348200029,54437.68380048 2022-10-22,07:45:07.000,295,11057353,-795,0,1666424706,13040.580304769996,181.9753348200029,54437.676813360005 2022-10-22,07:45:08.000,295,11057397,-795,0,1666424707,13040.580304769996,182.01762959999905,54437.64886488001 2022-10-22,07:45:09.000,295,11057328,-795,0,1666424708,13040.681349419996,182.06697351000184,54437.7606588 2022-10-22,07:45:10.000,295,11057414,-795,0,1666424709,13040.701558349996,182.05992438000249,54437.725723200005 2022-10-22,07:45:11.000,295,11057379,-795,0,1666424710,13040.708294659991,182.13041568000335,54437.75367168 2022-10-22,07:45:12.000,295,11057372,-795,0,1666424711,13040.802602999996,182.109268289998,54437.80956864 2022-10-22,07:45:13.000,295,11057336,-795,0,1666424712,13040.715030970001,182.109268289998,54437.71873608001 2022-10-22,07:45:14.000,295,11057389,-795,0,1666424713,13040.802602999996,182.11631742000463,54437.78162016 2022-10-22,07:45:15.000,295,11057395,-795,0,1666424714,13040.923856579997,182.05287525000313,54437.93533680001 2022-10-22,07:45:16.000,295,11057375,-795,0,1666424715,13040.957538130002,182.00353134000034,54437.94931104 2022-10-22,07:45:17.000,295,11057359,-795,0,1666424716,13040.950801819992,181.89779439000267,54437.94931104 2022-10-22,07:45:18.000,295,11057382,-795,0,1666424717,13040.883438719997,181.85549960999924,54437.78860728001 2022-10-22,07:45:19.000,295,11057356,-795,0,1666424718,13040.829548239992,181.84845047999988,54437.85847848 2022-10-22,07:45:20.000,295,11057371,-795,0,1666424719,13040.856493480002,181.7638609200003,54437.90738832001 2022-10-22,07:45:21.000,295,11057404,-795,0,1666424720,13040.775657760001,181.7638609200003,54437.91437544001 2022-10-22,07:45:22.000,295,11057390,-795,0,1666424721,13040.728503589991,181.73566440000286,54437.87943984 2022-10-22,07:45:23.000,295,11057371,-795,0,1666424722,13040.620722629996,181.73566440000286,54437.83053 2022-10-22,07:45:24.000,295,11057398,-795,0,1666424723,13040.61398632,181.7286152700035,54437.7606588 2022-10-22,07:45:25.000,295,11057386,-795,0,1666424724,13040.55335953,181.72156614000414,54437.9004012 2022-10-22,07:45:26.000,295,11057378,-795,0,1666424725,13040.55335953,181.73566440000286,54437.83751712001 2022-10-22,07:45:27.000,295,11057379,-795,0,1666424726,13040.459051189995,181.77795917999902,54437.83053 2022-10-22,07:45:28.000,295,11057362,-795,0,1666424727,13040.358006539995,181.79205743999773,54437.64886488001 2022-10-22,07:45:29.000,295,11057364,-795,0,1666424728,13040.169389859999,181.74271353000222,54437.6907876 2022-10-22,07:45:30.000,295,11057402,-795,0,1666424729,13040.135708309994,181.79205743999773,54437.78860728001 2022-10-22,07:45:31.000,295,11057403,-795,0,1666424730,13039.947091629998,181.77091004999966,54437.73969744001 2022-10-22,07:45:32.000,295,11057385,-795,0,1666424731,13039.825838049997,181.73566440000286,54437.71873608001 2022-10-22,07:45:33.000,295,11057310,-795,0,1666424732,13039.637221370001,181.63697658000456,54437.46719976 2022-10-22,07:45:34.000,295,11057378,-795,0,1666424733,13039.563121959996,181.5664852800037,54437.52309672 2022-10-22,07:45:35.000,295,11057354,-795,0,1666424734,13039.38797789999,181.4325518100013,54437.606942160004 2022-10-22,07:45:36.000,295,11057389,-795,0,1666424735,13039.22630645999,181.32681486000365,54437.306496 2022-10-22,07:45:37.000,295,11057378,-795,0,1666424736,13039.010744539999,181.2210779099987,54437.48117400001 2022-10-22,07:45:38.000,295,11057351,-795,0,1666424737,13038.970326679999,181.09419357000297,54437.34841872 2022-10-22,07:45:39.000,295,11057415,-795,0,1666424738,13038.842336789989,180.9602601000006,54437.48816112 2022-10-22,07:45:40.000,295,11057393,-795,0,1666424739,13038.801918929988,180.91796532000444,54437.42527704 2022-10-22,07:45:41.000,295,11057372,-795,0,1666424740,13038.653720109993,180.86862141000165,54437.390341440005 2022-10-22,07:45:42.000,295,11057379,-795,0,1666424741,13038.566148079997,180.85452315000293,54437.25059904 2022-10-22,07:45:43.000,295,11057372,-795,0,1666424742,13038.384267709996,180.8122283699995,54437.16675360001 2022-10-22,07:45:44.000,295,11057361,-795,0,1666424743,13038.276486750001,180.78403185000207,54437.11085664 2022-10-22,07:45:45.000,295,11057357,-795,0,1666424744,13038.101342689995,180.80517924000014,54437.131818 2022-10-22,07:45:46.000,295,11057352,-795,0,1666424745,13038.000298039995,180.81927749999886,54437.07592104001 2022-10-22,07:45:47.000,295,11057356,-795,0,1666424746,13037.737581949994,180.762884460004,54437.04098544 2022-10-22,07:45:48.000,295,11057392,-795,0,1666424747,13037.528756339998,180.76993359000335,54436.97810136001 2022-10-22,07:45:49.000,295,11057350,-795,0,1666424748,13037.266040249997,180.73468793999928,54436.74053928001 2022-10-22,07:45:50.000,295,11057337,-795,0,1666424749,13037.077423570001,180.748786199998,54436.69861656 2022-10-22,07:45:51.000,295,11057362,-795,0,1666424750,13036.79449855,180.72058968000056,54436.55887416 2022-10-22,07:45:52.000,295,11057401,-795,0,1666424751,13036.71366283,180.62190186000225,54436.551887040005 2022-10-22,07:45:53.000,295,11057377,-795,0,1666424752,13036.56546400999,180.59370534000482,54436.54489992001 2022-10-22,07:45:54.000,295,11057396,-795,0,1666424753,13036.531782459999,180.50911577999796,54436.502977200005 2022-10-22,07:45:55.000,295,11057392,-795,0,1666424754,13036.484628289989,180.48091926000052,54436.502977200005 2022-10-22,07:45:56.000,295,11057360,-795,0,1666424755,13036.417265189993,180.37518231000286,54436.433106000004 2022-10-22,07:45:57.000,295,11057367,-795,0,1666424756,13036.343165779988,180.26239622999856,54436.34926056 2022-10-22,07:45:58.000,295,11057385,-795,0,1666424757,13036.269066369998,180.16370841000025,54436.14663408 2022-10-22,07:45:59.000,295,11057387,-795,0,1666424758,13036.201703270002,180.0086275499998,54436.14663408 2022-10-22,07:46:00.000,295,11057345,-795,0,1666424759,13036.120867550002,179.9099397300015,54436.11169848001 2022-10-22,07:46:01.000,295,11057364,-795,0,1666424760,13035.925514559996,179.7619080000004,54436.03484016 2022-10-22,07:46:02.000,295,11057407,-795,0,1666424761,13035.79752467,179.60682713999995,54435.930033360004 2022-10-22,07:46:03.000,295,11057389,-795,0,1666424762,13035.501127029995,179.46584453999822,54435.70644552001 2022-10-22,07:46:04.000,295,11057375,-795,0,1666424763,13035.245147249989,179.33896020000248,54435.6295872 2022-10-22,07:46:05.000,295,11057391,-795,0,1666424764,13034.995903779993,179.19797760000074,54435.5247804 2022-10-22,07:46:06.000,295,11057402,-795,0,1666424765,13034.692769829991,179.1415845599986,54435.28721832 2022-10-22,07:46:07.000,295,11057389,-795,0,1666424766,13034.45699898,179.04994586999965,54435.23830848 2022-10-22,07:46:08.000,295,11057374,-795,0,1666424767,13034.174073959999,178.97945456999878,54434.93786232001 2022-10-22,07:46:09.000,295,11057398,-795,0,1666424768,13033.918094179993,178.97240543999942,54434.79811992001 2022-10-22,07:46:10.000,295,11057363,-795,0,1666424769,13033.837258459993,178.95125805000134,54434.756197200004 2022-10-22,07:46:11.000,295,11057407,-795,0,1666424770,13033.675587019992,178.88781587999983,54434.65139040001 2022-10-22,07:46:12.000,295,11057429,-795,0,1666424771,13033.520651890001,178.88781587999983,54434.44876392 2022-10-22,07:46:13.000,295,11057353,-795,0,1666424772,13033.412870929991,178.85257023000304,54434.19722760001 2022-10-22,07:46:14.000,295,11057405,-795,0,1666424773,13033.244463179995,178.78912806000153,54434.04351096 2022-10-22,07:46:15.000,295,11057355,-795,0,1666424774,13033.123209599995,178.76798067000345,54433.97363976 2022-10-22,07:46:16.000,295,11057366,-795,0,1666424775,13033.001956019994,178.73978414999874,54433.750051920004 2022-10-22,07:46:17.000,295,11057353,-795,0,1666424776,13032.732503619998,178.66929284999787,54433.59633528001 2022-10-22,07:46:18.000,295,11057346,-795,0,1666424777,13032.665140519988,178.68339111000387,54433.45659288001 2022-10-22,07:46:19.000,295,11057343,-795,0,1666424778,13032.503469080002,178.6481454599998,54433.42864440001 2022-10-22,07:46:20.000,295,11057355,-795,0,1666424779,13032.368742879997,178.61994894000236,54433.21204368001 2022-10-22,07:46:21.000,295,11057371,-795,0,1666424780,13032.15991727,178.5847032899983,54432.99544296 2022-10-22,07:46:22.000,295,11057374,-795,0,1666424781,13031.964564279995,178.55650677000085,54432.80679072001 2022-10-22,07:46:23.000,295,11057397,-795,0,1666424782,13031.80962914999,178.52831025000341,54432.66704832001 2022-10-22,07:46:24.000,295,11057356,-795,0,1666424783,13031.587330919989,178.52126112000406,54432.415512 2022-10-22,07:46:25.000,295,11057371,-795,0,1666424784,13031.432395789998,178.4507698200032,54432.26878248 2022-10-22,07:46:26.000,295,11057390,-795,0,1666424785,13031.385241620002,178.42257329999848,54432.28974384 2022-10-22,07:46:27.000,295,11057355,-795,0,1666424786,13031.324614830002,178.3168363500008,54432.12904008 2022-10-22,07:46:28.000,295,11057385,-795,0,1666424787,13031.210097559997,178.3027380900021,54431.98929768 2022-10-22,07:46:29.000,295,11057350,-795,0,1666424788,13031.135998149992,178.23224679000123,54431.70282576001 2022-10-22,07:46:30.000,295,11057400,-795,0,1666424789,13031.028217189996,178.2392959200006,54431.5770576 2022-10-22,07:46:31.000,295,11057386,-795,0,1666424790,13031.041689810001,178.17585374999908,54431.54910912 2022-10-22,07:46:32.000,295,11057396,-795,0,1666424791,13030.987799329996,178.16175549000036,54431.38840536 2022-10-22,07:46:33.000,295,11057365,-795,0,1666424792,13030.87328205999,178.0560185400027,54431.17879176001 2022-10-22,07:46:34.000,295,11057383,-795,0,1666424793,13030.81265526999,178.01372375999927,54431.066997840004 2022-10-22,07:46:35.000,295,11057343,-795,0,1666424794,13030.85307312999,177.88683942000353,54431.07398496 2022-10-22,07:46:36.000,295,11057411,-795,0,1666424795,13030.79244633999,177.83749551000074,54430.94122968001 2022-10-22,07:46:37.000,295,11057395,-795,0,1666424796,13030.71834693,177.80224986000394,54430.79450016001 2022-10-22,07:46:38.000,295,11057407,-795,0,1666424797,13030.57688442,177.68946377999964,54430.55693808001 2022-10-22,07:46:39.000,295,11057422,-795,0,1666424798,13030.54993917999,177.5978250900007,54430.4241828 2022-10-22,07:46:40.000,295,11057356,-795,0,1666424799,13030.52973024999,177.63307074000477,54430.43116992 2022-10-22,07:46:41.000,295,11057341,-795,0,1666424800,13030.455630839999,177.62602160999813,54430.33335024 2022-10-22,07:46:42.000,295,11057362,-795,0,1666424801,13030.428685599989,177.62602160999813,54430.228543440004 2022-10-22,07:46:43.000,295,11057360,-795,0,1666424802,13030.354586189998,177.63307074000477,54430.1097624 2022-10-22,07:46:44.000,295,11057381,-795,0,1666424803,13030.293959399998,177.6471690000035,54429.795342000005 2022-10-22,07:46:45.000,295,11057319,-795,0,1666424804,13030.287223089988,177.65421813000285,54429.81630336001 2022-10-22,07:46:46.000,295,11057378,-795,0,1666424805,13030.293959399998,177.696512909999,54429.627651120005 2022-10-22,07:46:47.000,295,11057399,-795,0,1666424806,13030.334377259998,177.73880769000243,54429.48092160001 2022-10-22,07:46:48.000,295,11057353,-795,0,1666424807,13030.334377259998,177.79520073000458,54429.29925648 2022-10-22,07:46:49.000,295,11057351,-795,0,1666424808,13030.395004049999,177.8092989900033,54429.194449680006 2022-10-22,07:46:50.000,295,11057340,-795,0,1666424809,13030.462367149994,177.86569202999817,54429.26432088001 2022-10-22,07:46:51.000,295,11057364,-795,0,1666424810,13030.53646656,177.90093768000224,54429.173488320004 2022-10-22,07:46:52.000,295,11057348,-795,0,1666424811,13030.448894529989,177.97847811000247,54429.01977168001 2022-10-22,07:46:53.000,295,11057333,-795,0,1666424812,13030.46910345999,177.95028158999776,54428.86605504 2022-10-22,07:46:54.000,295,11057393,-795,0,1666424813,13030.55667549,177.99962550000055,54428.859067920006 2022-10-22,07:46:55.000,295,11057396,-795,0,1666424814,13030.59035703999,178.02077288999863,54428.79618384 2022-10-22,07:46:56.000,295,11057382,-795,0,1666424815,13030.61730228,178.04192028000398,54428.740286880005 2022-10-22,07:46:57.000,295,11057325,-795,0,1666424816,13030.57688442,178.0560185400027,54428.60054448 2022-10-22,07:46:58.000,295,11057380,-795,0,1666424817,13030.63751121,178.11241158000485,54428.572596000005 2022-10-22,07:46:59.000,295,11057393,-795,0,1666424818,13030.543202869994,178.12650984000356,54428.502724800004 2022-10-22,07:47:00.000,295,11057410,-795,0,1666424819,13030.543202869994,178.17585374999908,54428.50971192 2022-10-22,07:47:11.000,295,11057364,-795,0,1666424830,13028.791762269997,178.84552110000368,54427.20312048001 2022-10-22,07:47:12.000,295,11057372,-795,0,1666424831,13028.603145590001,178.9089632699979,54426.993506880004 2022-10-22,07:47:13.000,295,11057376,-795,0,1666424832,13028.48189201,178.93715979000262,54426.88870008001 2022-10-22,07:47:14.000,295,11057346,-795,0,1666424833,13028.448210459996,178.9230615300039,54426.97254552 2022-10-22,07:47:15.000,295,11057360,-795,0,1666424834,13028.38084736,178.97240543999942,54426.88870008001 2022-10-22,07:47:16.000,295,11057368,-795,0,1666424835,13028.23938485,179.00060196000413,54426.71402208 2022-10-22,07:47:17.000,295,11057349,-795,0,1666424836,13028.09118602999,179.0076510900035,54426.50440848001 2022-10-22,07:47:18.000,295,11057373,-795,0,1666424837,13027.963196139994,179.0076510900035,54426.45549864001 2022-10-22,07:47:19.000,295,11057332,-795,0,1666424838,13027.814997319998,179.0428967400003,54426.38562744001 2022-10-22,07:47:20.000,295,11057334,-795,0,1666424839,13027.666798500002,179.1063389100018,54426.28082064 2022-10-22,07:47:21.000,295,11057356,-795,0,1666424840,13027.444500270001,179.1697810800033,54426.18300096 2022-10-22,07:47:22.000,295,11057391,-795,0,1666424841,13027.32324669,179.16273195000394,54426.0921684 2022-10-22,07:47:23.000,295,11057384,-795,0,1666424842,13027.14136632,179.21207585999946,54425.95941312001 2022-10-22,07:47:24.000,295,11057374,-795,0,1666424843,13026.885386539994,179.2684689000016,54425.78473512001 2022-10-22,07:47:25.000,295,11057318,-795,0,1666424844,13026.716978789998,179.31076367999776,54425.74979952 2022-10-22,07:47:26.000,295,11057366,-795,0,1666424845,13026.548571040003,179.28256716000033,54425.61005712 2022-10-22,07:47:27.000,295,11057370,-795,0,1666424846,13026.339745429992,179.2684689000016,54425.47031472 2022-10-22,07:47:28.000,295,11057336,-795,0,1666424847,13026.070293029996,179.31076367999776,54425.28166248001 2022-10-22,07:47:29.000,295,11057332,-795,0,1666424848,13025.847994799995,179.2543706400029,54425.07204888001 2022-10-22,07:47:30.000,295,11057390,-795,0,1666424849,13025.73347752999,179.24732151000353,54425.169868560006 2022-10-22,07:47:31.000,295,11057360,-795,0,1666424850,13025.605487639994,179.1697810800033,54425.051087520005 2022-10-22,07:47:32.000,295,11057332,-795,0,1666424851,13025.443816199993,179.2050267300001,54424.94628072001 2022-10-22,07:47:33.000,295,11057306,-795,0,1666424852,13025.261935829993,179.15568282000459,54424.61089896001 2022-10-22,07:47:34.000,295,11057301,-795,0,1666424853,13025.160891179992,179.11338804000115,54424.60391184 2022-10-22,07:47:35.000,295,11057448,-795,0,1666424854,13024.972274499996,179.1063389100018,54424.43622096 2022-10-22,07:47:36.000,295,11057337,-755,0,1666424855,13024.82407568,179.00060196000413,54424.22660736 2022-10-22,07:47:37.000,295,11057366,-795,0,1666424856,13024.57483220999,178.95125805000134,54424.030968 2022-10-22,07:47:38.000,295,11057333,-795,0,1666424857,13024.372742909989,178.88076675000048,54423.9610968 2022-10-22,07:47:39.000,295,11057376,-795,0,1666424858,13024.251489329989,178.81732457999897,54423.877251360005 2022-10-22,07:47:40.000,295,11057309,-795,0,1666424859,13024.116763129998,178.7750298000028,54423.75148320001 2022-10-22,07:47:41.000,295,11057312,-795,0,1666424860,13023.874255969997,178.68339111000387,54423.58379232001 2022-10-22,07:47:42.000,295,11057404,-795,0,1666424861,13023.705848220001,178.61994894000236,54423.34623024001 2022-10-22,07:47:43.000,295,11057371,-795,0,1666424862,13023.44313213,178.5494576400015,54423.11565528 2022-10-22,07:47:44.000,295,11057403,-795,0,1666424863,13023.220833899999,178.48601546999998,54422.89206744001 2022-10-22,07:47:45.000,295,11057419,-795,0,1666424864,13023.018744599998,178.4507698200032,54422.8780932 2022-10-22,07:47:46.000,295,11057331,-795,0,1666424865,13022.715610649997,178.34503286999825,54422.773286400006 2022-10-22,07:47:47.000,295,11057368,-795,0,1666424866,13022.452894559996,178.2181485300025,54422.50777584001 2022-10-22,07:47:48.000,295,11057433,-795,0,1666424867,13022.18344216,178.14060810000228,54422.23527816 2022-10-22,07:47:49.000,295,11057352,-795,0,1666424868,13021.927462379994,177.9573307200044,54422.151432720006 2022-10-22,07:47:50.000,295,11057398,-795,0,1666424869,13021.664746289993,177.80224986000394,54421.983741840006 2022-10-22,07:47:51.000,295,11057392,-795,0,1666424870,13021.442448059992,177.73880769000243,54421.71823128001 2022-10-22,07:47:52.000,295,11057371,-795,0,1666424871,13021.260567689991,177.5625794400039,54421.52259192001 2022-10-22,07:47:53.000,295,11057383,-795,0,1666424872,13020.950697429995,177.47798988000432,54420.99855792001 2022-10-22,07:47:54.000,295,11057351,-795,0,1666424873,13020.829443849994,177.42159684000217,54420.94964808001 2022-10-22,07:47:55.000,295,11057390,-795,0,1666424874,13020.910279569995,177.30881075999787,54420.928686720006 2022-10-22,07:47:56.000,295,11057364,-795,0,1666424875,13020.93722480999,177.32290902000386,54420.76798296 2022-10-22,07:47:57.000,295,11057363,-795,0,1666424876,13020.950697429995,177.37225292999938,54420.523433760005 2022-10-22,07:47:58.000,295,11057360,-795,0,1666424877,13020.85638908999,177.47798988000432,54420.18106488001 2022-10-22,07:47:59.000,295,11057365,-795,0,1666424878,13020.83618015999,177.52028466000047,54420.020361120005 2022-10-22,07:48:00.000,295,11057359,-795,0,1666424879,13020.809234919994,177.63307074000477,54419.94350280001 2022-10-22,07:48:01.000,295,11057361,-795,0,1666424880,13020.694717649989,177.71766030000435,54419.69196648 2022-10-22,07:48:02.000,295,11057373,-795,0,1666424881,13020.512837279988,177.83044638000138,54419.664018 2022-10-22,07:48:03.000,295,11057385,-795,0,1666424882,13020.337693219997,177.89388855000288,54419.48235288 2022-10-22,07:48:04.000,295,11057345,-795,0,1666424883,13020.122131299991,177.87979029000417,54419.230816560004 2022-10-22,07:48:05.000,295,11057314,-795,0,1666424884,13019.96719617,177.87979029000417,54419.11902264 2022-10-22,07:48:06.000,295,11057349,-795,0,1666424885,13019.731425319995,177.91503594000096,54418.9303704 2022-10-22,07:48:07.000,295,11057344,-795,0,1666424886,13019.441763989998,177.88683942000353,54418.76966664001 2022-10-22,07:48:08.000,295,11057378,-795,0,1666424887,13019.158838969997,177.85159376999945,54418.56704016 2022-10-22,07:48:09.000,295,11057368,-795,0,1666424888,13018.815287159996,177.76700420999987,54418.224671280004 2022-10-22,07:48:10.000,295,11057365,-795,0,1666424889,13018.58625262,177.77405333999923,54418.11986448001 2022-10-22,07:48:11.000,295,11057398,-795,0,1666424890,13018.46499904,177.73880769000243,54417.93819936 2022-10-22,07:48:12.000,295,11057379,-795,0,1666424891,13018.242700809998,177.71766030000435,54417.74954712 2022-10-22,07:48:13.000,295,11057384,-795,0,1666424892,13018.020402579998,177.66831639000156,54417.49801080001 2022-10-22,07:48:14.000,295,11057331,-795,0,1666424893,13017.878940069997,177.70356203999836,54417.288397200005 2022-10-22,07:48:15.000,295,11057367,-795,0,1666424894,13017.851994830002,177.71766030000435,54417.23250024001 2022-10-22,07:48:16.000,295,11057396,-795,0,1666424895,13017.616223979996,177.79520073000458,54416.953015440005 2022-10-22,07:48:17.000,295,11057351,-795,0,1666424896,13017.494970399996,177.87979029000417,54416.79231168 2022-10-22,07:48:18.000,295,11057356,-795,0,1666424897,13017.34003526999,177.97847811000247,54416.70147912 2022-10-22,07:48:19.000,295,11057372,-795,0,1666424898,13017.20530907,177.9714289800031,54416.715453360004 2022-10-22,07:48:20.000,295,11057376,-795,0,1666424899,13016.976274529989,178.04192028000398,54416.56173672001 2022-10-22,07:48:21.000,295,11057335,-795,0,1666424900,13016.700085819997,178.02782201999798,54416.38705872 2022-10-22,07:48:22.000,295,11057357,-795,0,1666424901,13016.417160799996,178.02782201999798,54416.212380720004 2022-10-22,07:48:23.000,295,11057393,-795,0,1666424902,13016.08034529999,177.96437985000375,54415.96783152001 2022-10-22,07:48:24.000,295,11057344,-795,0,1666424903,13015.884992309999,177.89388855000288,54415.95385728 2022-10-22,07:48:25.000,295,11057327,-795,0,1666424904,13015.662694079998,177.8445446400001,54415.946870160005 2022-10-22,07:48:26.000,295,11057354,-795,0,1666424905,13015.548176809993,177.70356203999836,54415.90494744 2022-10-22,07:48:27.000,295,11057381,-795,0,1666424906,13015.325878579992,177.5978250900007,54415.730269440006 2022-10-22,07:48:28.000,295,11057350,-795,0,1666424907,13015.258515479996,177.43569510000088,54415.541617200004 2022-10-22,07:48:29.000,295,11057341,-795,0,1666424908,13015.251779170001,177.2665159800017,54415.42283616 2022-10-22,07:48:30.000,295,11057384,-795,0,1666424909,13015.271988100001,177.13258250999934,54415.35995208 2022-10-22,07:48:31.000,295,11057375,-795,0,1666424910,13015.366296439992,177.03389469000103,54415.276106640005 2022-10-22,07:48:32.000,295,11057348,-795,0,1666424911,13015.460604779997,176.88586295999994,54415.12239 2022-10-22,07:48:33.000,295,11057395,-795,0,1666424912,13015.527967879993,176.7307820999995,54414.989634720005 2022-10-22,07:48:34.000,295,11057379,-795,0,1666424913,13015.655957769988,176.67438906000461,54415.00360896001 2022-10-22,07:48:35.000,295,11057386,-795,0,1666424914,13015.831101829994,176.63209428000118,54414.95469912 2022-10-22,07:48:36.000,295,11057362,-795,0,1666424915,13015.871519689994,176.56865210999968,54414.821943840005 2022-10-22,07:48:37.000,295,11057351,-795,0,1666424916,13015.99950957999,176.58979949999775,54414.83591808001 2022-10-22,07:48:38.000,295,11057351,-795,0,1666424917,13016.012982199994,176.65324166999926,54414.654252960005 2022-10-22,07:48:39.000,295,11057357,-795,0,1666424918,13016.093817919995,176.72373297000013,54414.71014992 2022-10-22,07:48:40.000,295,11057350,-795,0,1666424919,13016.174653639995,176.86471557000186,54414.75905976 2022-10-22,07:48:41.000,295,11057391,-795,0,1666424920,13016.16118101999,176.96340339000017,54414.61233024 2022-10-22,07:48:42.000,295,11057384,-795,0,1666424921,13016.12076315999,177.1043859900019,54414.68220144 2022-10-22,07:48:43.000,295,11057345,-795,0,1666424922,13016.01971850999,177.23831946000428,54414.5634204 2022-10-22,07:48:44.000,295,11057375,-795,0,1666424923,13015.878255999989,177.32290902000386,54414.43066512001 2022-10-22,07:48:45.000,295,11057336,-795,0,1666424924,13015.837838139989,177.36520380000002,54414.437652240005 2022-10-22,07:48:46.000,295,11057342,-795,0,1666424925,13015.770475039993,177.39340032000473,54414.27694848 2022-10-22,07:48:47.000,295,11057357,-795,0,1666424926,13015.884992309999,177.43569510000088,54414.18611592 2022-10-22,07:48:48.000,295,11057361,-795,0,1666424927,13015.925410169999,177.43569510000088,54413.96252808 2022-10-22,07:48:49.000,295,11057396,-795,0,1666424928,13016.06687268,177.4497933599996,54413.85772128001 2022-10-22,07:48:50.000,295,11057384,-795,0,1666424929,13016.363270319991,177.4145477100028,54413.82977280001 2022-10-22,07:48:51.000,295,11057342,-795,0,1666424930,13016.484523899991,177.49208814000303,54413.77387584 2022-10-22,07:48:52.000,295,11057401,-795,0,1666424931,13016.740503679997,177.47798988000432,54413.52233952001 2022-10-22,07:48:53.000,295,11057333,-755,0,1666424932,13016.855020950003,177.5484811799979,54413.45246832001 2022-10-22,07:48:54.000,295,11057316,-795,0,1666424933,13017.003219769998,177.5625794400039,54413.24285472 2022-10-22,07:48:55.000,295,11057338,-795,0,1666424934,13017.043637629999,177.64011987000413,54413.193944880004 2022-10-22,07:48:56.000,295,11057390,-795,0,1666424935,13017.104264419999,177.70356203999836,54413.16599640001 2022-10-22,07:48:57.000,295,11057389,-795,0,1666424936,13017.144682279999,177.83749551000074,54413.00529264 2022-10-22,07:48:58.000,295,11057372,-795,0,1666424937,13017.191836449994,177.9432324599984,54413.01227976 2022-10-22,07:48:59.000,295,11057349,-795,0,1666424938,13017.21878168999,178.07716593000077,54412.89349872 2022-10-22,07:49:00.000,295,11057416,-795,0,1666424939,13017.191836449994,178.26044330999866,54413.026254000004 2022-10-22,07:49:01.000,295,11057332,-795,0,1666424940,13017.18510014,178.44372069000383,54412.87253736001 2022-10-22,07:49:02.000,295,11057413,-795,0,1666424941,13017.151418589994,178.5635559000002,54412.858563120004 2022-10-22,07:49:03.000,295,11057337,-795,0,1666424942,13017.151418589994,178.78207893000217,54412.75375632001 2022-10-22,07:49:04.000,295,11057381,-795,0,1666424943,13017.144682279999,178.9583071800007,54412.809653280005 2022-10-22,07:49:05.000,295,11057412,-795,0,1666424944,13017.18510014,179.07109325999772,54412.87253736001 2022-10-22,07:49:06.000,295,11057368,-795,0,1666424945,13017.24572693,179.19092847000138,54412.9563828 2022-10-22,07:49:07.000,295,11057377,-795,0,1666424946,13017.29961740999,179.40240237000398,54412.97035704001 2022-10-22,07:49:08.000,295,11057354,-795,0,1666424947,13017.393925749995,179.42354976000206,54412.98433128 2022-10-22,07:49:09.000,295,11057377,-795,0,1666424948,13017.48149777999,179.52223758000036,54413.11708656001 2022-10-22,07:49:10.000,295,11057359,-795,0,1666424949,13017.54212456999,179.57158149000315,54413.15202216 2022-10-22,07:49:11.000,295,11057371,-795,0,1666424950,13017.649905530001,179.62092539999867,54413.193944880004 2022-10-22,07:49:12.000,295,11057406,-795,0,1666424951,13017.683587079991,179.64912192000338,54413.27779032 2022-10-22,07:49:13.000,295,11057395,-795,0,1666424952,13017.649905530001,179.65617105000274,54413.27779032 2022-10-22,07:49:14.000,295,11057390,-795,0,1666424953,13017.710532320001,179.6632201800021,54413.40355848001 2022-10-22,07:49:15.000,295,11057411,-795,0,1666424954,13017.710532320001,179.63502366000466,54413.59221072001 2022-10-22,07:49:16.000,295,11057337,-795,0,1666424955,13017.676850769996,179.5504340999978,54413.66208192001 2022-10-22,07:49:17.000,295,11057380,-795,0,1666424956,13017.602751359991,179.45879540999886,54413.67605616 2022-10-22,07:49:18.000,295,11057359,-795,0,1666424957,13017.50844302,179.31076367999776,54413.59221072001 2022-10-22,07:49:19.000,295,11057355,-795,0,1666424958,13017.42087098999,179.21207585999946,54413.69003040001 2022-10-22,07:49:20.000,295,11057379,-795,0,1666424959,13017.373716819995,179.0076510900035,54413.73894024001 2022-10-22,07:49:21.000,295,11057362,-795,0,1666424960,13017.27940847999,178.80322632000025,54413.66906904001 2022-10-22,07:49:22.000,295,11057361,-795,0,1666424961,13017.15815489999,178.59175241999765,54413.70400464 2022-10-22,07:49:23.000,295,11057345,-795,0,1666424962,13016.922384049998,178.39437678000104,54413.54330088001 2022-10-22,07:49:24.000,295,11057395,-795,0,1666424963,13016.780921539998,178.14060810000228,54413.5153524 2022-10-22,07:49:25.000,295,11057391,-795,0,1666424964,13016.538414379997,177.8727411600048,54413.49439104001 2022-10-22,07:49:26.000,295,11057376,-795,0,1666424965,13016.30264352999,177.61192334999942,54413.40355848001 2022-10-22,07:49:27.000,295,11057402,-795,0,1666424966,13016.02645482,177.36520380000002,54413.22888048 2022-10-22,07:49:28.000,295,11057379,-795,0,1666424967,13015.783947659998,177.06209120999847,54413.01227976 2022-10-22,07:49:29.000,295,11057348,-795,0,1666424968,13015.561649429997,176.8294699199978,54412.83760176 2022-10-22,07:49:30.000,295,11057393,-795,0,1666424969,13015.480813709997,176.61799602000247,54412.8166404 2022-10-22,07:49:31.000,295,11057382,-795,0,1666424970,13015.298933339996,176.43471864000458,54412.62798816 2022-10-22,07:49:32.000,295,11057355,-795,0,1666424971,13015.143998209991,176.21619561000261,54412.474271520005 2022-10-22,07:49:33.000,295,11057352,-795,0,1666424972,13014.92843629,176.08226214000024,54412.16683824 2022-10-22,07:49:34.000,295,11057364,-795,0,1666424973,13014.834127949995,175.9271812799998,54412.01312160001 2022-10-22,07:49:35.000,295,11057328,-795,0,1666424974,13014.69940174999,175.86373910999828,54411.81748224001 2022-10-22,07:49:36.000,295,11057367,-795,0,1666424975,13014.557939239989,175.72275651000382,54411.62883000001 2022-10-22,07:49:37.000,295,11057399,-795,0,1666424976,13014.288486839992,175.61701955999888,54411.300435360004 2022-10-22,07:49:38.000,295,11057342,-795,0,1666424977,13014.126815399992,175.546528259998,54411.1397316 2022-10-22,07:49:39.000,295,11057396,-795,0,1666424978,13014.039243369996,175.47603696000442,54411.05588616001 2022-10-22,07:49:40.000,295,11057330,-795,0,1666424979,13013.91125348,175.42669305000163,54410.867233920006 2022-10-22,07:49:41.000,295,11057369,-795,0,1666424980,13013.62832846,175.3984965300042,54410.6156976 2022-10-22,07:49:42.000,295,11057384,-795,0,1666424981,13013.392557609994,175.3491526200014,54410.33621280001 2022-10-22,07:49:43.000,295,11057343,-795,0,1666424982,13013.035533180002,175.37734913999884,54409.94493408 2022-10-22,07:49:44.000,295,11057407,-795,0,1666424983,13012.819971259996,175.32800523000333,54409.812178800006 2022-10-22,07:49:45.000,295,11057376,-795,0,1666424984,13012.577464099995,175.29980870999862,54409.60955232 2022-10-22,07:49:46.000,295,11057329,-795,0,1666424985,13012.334956939994,175.25751393000246,54409.406925840005 2022-10-22,07:49:47.000,295,11057370,-795,0,1666424986,13012.045295609998,175.22931740999775,54409.17635088 2022-10-22,07:49:48.000,295,11057394,-795,0,1666424987,13011.789315829992,175.1517769800048,54408.952763040004 2022-10-22,07:49:49.000,295,11057407,-795,0,1666424988,13011.44576401999,175.1376787199988,54408.54052296001 2022-10-22,07:49:50.000,295,11057377,-795,0,1666424989,13011.236938409995,175.102433070002,54408.400780560005 2022-10-22,07:49:51.000,295,11057357,-795,0,1666424990,13011.034849109994,175.1376787199988,54408.27501240001 2022-10-22,07:49:52.000,295,11057356,-795,0,1666424991,13010.893386599993,175.09538394000265,54407.98854048001 2022-10-22,07:49:53.000,295,11057362,-795,0,1666424992,13010.684560989997,175.10948220000137,54407.68809432 2022-10-22,07:49:54.000,295,11057392,-795,0,1666424993,13010.570043719992,175.1517769800048,54407.45751936001 2022-10-22,07:49:55.000,295,11057366,-795,0,1666424994,13010.448790139992,175.14472784999816,54407.38066104 2022-10-22,07:49:56.000,295,11057403,-795,0,1666424995,13010.300591319996,175.2011208900003,54407.02431792 2022-10-22,07:49:57.000,295,11057354,-795,0,1666424996,13010.327536559991,175.26456306000182,54406.91951112 2022-10-22,07:49:58.000,295,11057410,-795,0,1666424997,13010.320800249996,175.29980870999862,54406.737845999996 2022-10-22,07:49:59.000,295,11057353,-795,0,1666424998,13010.394899660001,175.36325088000012,54406.40945136001 2022-10-22,07:50:00.000,295,11057375,-795,0,1666424999,13010.442053829996,175.433742180001,54406.34656728 2022-10-22,07:50:01.000,295,11057382,-795,0,1666425000,13010.603725269997,175.49013522000314,54406.22778624 2022-10-22,07:50:02.000,295,11057387,-795,0,1666425001,13010.772133019993,175.53947912999865,54406.34656728 2022-10-22,07:50:03.000,295,11057389,-795,0,1666425002,13010.879913979988,175.63111782000487,54406.06009536 2022-10-22,07:50:04.000,295,11057398,-795,0,1666425003,13010.994431249994,175.63816695000423,54405.82952040001 2022-10-22,07:50:05.000,295,11057363,-795,0,1666425004,13011.14263006999,175.70160911999847,54405.85746888001 2022-10-22,07:50:06.000,295,11057389,-795,0,1666425005,13011.18978424,175.70865824999782,54405.668816640005 2022-10-22,07:50:07.000,295,11057379,-795,0,1666425006,13011.24367471999,175.67341260000103,54405.64086816001 2022-10-22,07:50:08.000,295,11057392,-795,0,1666425007,13011.257147339995,175.65226521000295,54405.45920304 2022-10-22,07:50:09.000,295,11057337,-795,0,1666425008,13011.18978424,175.47603696000442,54405.36138336 2022-10-22,07:50:10.000,295,11057353,-795,0,1666425009,13011.12915745,175.4125947900029,54405.35439624001 2022-10-22,07:50:11.000,295,11057373,-795,0,1666425010,13011.06179434999,175.30685783999797,54405.27753792001 2022-10-22,07:50:12.000,295,11057382,-795,0,1666425011,13010.846232429998,175.29275957999926,54405.15176976 2022-10-22,07:50:13.000,295,11057359,-795,0,1666425012,13010.650879439992,175.21521914999903,54404.949143280006 2022-10-22,07:50:14.000,295,11057362,-795,0,1666425013,13010.468999069992,175.17997350000223,54404.79542664 2022-10-22,07:50:15.000,295,11057383,-795,0,1666425014,13010.287118699991,175.1870226300016,54404.70459408001 2022-10-22,07:50:16.000,295,11057376,-795,0,1666425015,13010.017666299995,175.13062958999944,54404.47401912 2022-10-22,07:50:17.000,295,11057335,-795,0,1666425016,13009.674114489993,175.1376787199988,54404.4320964 2022-10-22,07:50:18.000,295,11057402,-795,0,1666425017,13009.472025189993,175.17292437000287,54404.41812216001 2022-10-22,07:50:19.000,295,11057384,-795,0,1666425018,13009.155418620001,175.17292437000287,54404.34126384 2022-10-22,07:50:20.000,295,11057353,-795,0,1666425019,13008.83207574,175.17997350000223,54404.22248280001 2022-10-22,07:50:21.000,295,11057407,-795,0,1666425020,13008.387479279998,175.1870226300016,54404.089727520004 2022-10-22,07:50:22.000,295,11057349,-795,0,1666425021,13007.902464959996,175.23636654000438,54403.9080624 2022-10-22,07:50:23.000,295,11057365,-795,0,1666425022,13007.52523159999,175.17292437000287,54403.6635132 2022-10-22,07:50:24.000,295,11057344,-795,0,1666425023,13007.147998239998,175.22931740999775,54403.55171928001 2022-10-22,07:50:25.000,295,11057350,-795,0,1666425024,13006.945908939997,175.2857104499999,54403.55870640001 2022-10-22,07:50:26.000,295,11057395,-795,0,1666425025,13006.669720229991,175.27866132000054,54403.418964000004 2022-10-22,07:50:27.000,295,11057314,-795,0,1666425026,13006.440685689995,175.3139069700046,54403.26524736001 2022-10-22,07:50:28.000,295,11057333,-795,0,1666425027,13006.28575055999,175.3350543600027,54403.04864664001 2022-10-22,07:50:29.000,295,11057332,-795,0,1666425028,13006.130815429999,175.25751393000246,54403.09755648001 2022-10-22,07:50:30.000,295,11057396,-795,0,1666425029,13005.901780890003,175.25751393000246,54402.97877544001 2022-10-22,07:50:31.000,295,11057361,-795,0,1666425030,13005.639064800002,175.1517769800048,54402.88794288001 2022-10-22,07:50:32.000,295,11057381,-795,0,1666425031,13005.443711809996,175.11653133000073,54402.74121336001 2022-10-22,07:50:33.000,295,11057360,-795,0,1666425032,13005.120368929995,174.9896469899977,54402.580509600004 2022-10-22,07:50:34.000,295,11057393,-795,0,1666425033,13004.911543319999,174.83456613000453,54402.46871568 2022-10-22,07:50:35.000,295,11057398,-795,0,1666425034,13004.736399259993,174.70768179000152,54402.41980584 2022-10-22,07:50:36.000,295,11057366,-795,0,1666425035,13004.534309959992,174.5455518000017,54402.2311536 2022-10-22,07:50:37.000,295,11057367,-795,0,1666425036,13004.338956970001,174.3834218100019,54402.11237256 2022-10-22,07:50:38.000,295,11057403,-795,0,1666425037,13004.062768259995,174.20719356000336,54401.83288776001 2022-10-22,07:50:39.000,295,11057378,-795,0,1666425038,13003.86741526999,174.04506357000355,54401.71410672001 2022-10-22,07:50:40.000,295,11057358,-795,0,1666425039,13003.678798589994,173.8899827100031,54401.5324416 2022-10-22,07:50:41.000,295,11057387,-795,0,1666425040,13003.503654529988,173.77014749999944,54401.55340296 2022-10-22,07:50:42.000,295,11057417,-795,0,1666425041,13003.281356300002,173.62211576999835,54401.25295680001 2022-10-22,07:50:43.000,295,11057398,-795,0,1666425042,13003.173575339992,173.4811331700039,54401.19705984 2022-10-22,07:50:44.000,295,11057406,-795,0,1666425043,13003.01864021,173.31195405000472,54401.01539472001 2022-10-22,07:50:45.000,295,11057363,-795,0,1666425044,13002.83002352999,173.24146275000385,54400.91058792 2022-10-22,07:50:46.000,295,11057392,-795,0,1666425045,13002.621197919994,173.1498240600049,54400.735909920004 2022-10-22,07:50:47.000,295,11057352,-795,0,1666425046,13002.506680649989,173.00884146000317,54400.58219328001 2022-10-22,07:50:48.000,295,11057364,-795,0,1666425047,13002.311327659998,172.9383501600023,54400.3096956 2022-10-22,07:50:49.000,295,11057382,-795,0,1666425048,13002.136183599992,172.825564079998,54400.12803048001 2022-10-22,07:50:50.000,295,11057355,-795,0,1666425049,13002.095765739992,172.73392538999906,54400.100082 2022-10-22,07:50:51.000,295,11057365,-795,0,1666425050,13002.062084190002,172.63523757000075,54399.848545680004 2022-10-22,07:50:52.000,295,11057379,-795,0,1666425051,13001.974512159992,172.5435988800018,54399.69482904001 2022-10-22,07:50:53.000,295,11057423,-795,0,1666425052,13001.886940129996,172.4167145399988,54399.28258896 2022-10-22,07:50:54.000,295,11057309,-795,0,1666425053,13001.73200499999,172.33917410999857,54399.07297536001 2022-10-22,07:50:55.000,295,11057361,-795,0,1666425054,13001.65790559,172.31097759000113,54398.94022008 2022-10-22,07:50:56.000,295,11057383,-795,0,1666425055,13001.482761529995,172.2686828099977,54398.68868376001 2022-10-22,07:50:57.000,295,11057370,-795,0,1666425056,13001.213309129998,172.2334371600009,54398.171636880004 2022-10-22,07:50:58.000,295,11057419,-795,0,1666425057,13001.361507949994,172.2968793300024,54398.241508080006 2022-10-22,07:50:59.000,295,11057380,-795,0,1666425058,13001.307617469989,172.2686828099977,54398.08080432 2022-10-22,07:51:00.000,295,11057338,-795,0,1666425059,13001.240254369994,172.35327237000456,54397.84324224 2022-10-22,07:51:01.000,295,11057342,-795,0,1666425060,13001.159418649993,172.34622323999793,54397.5847188 2022-10-22,07:51:02.000,295,11057343,-795,0,1666425061,13001.071846619998,172.43786193000415,54397.382092320004 2022-10-22,07:51:03.000,295,11057377,-795,0,1666425062,13000.950593039997,172.49425496999902,54397.00478784 2022-10-22,07:51:04.000,295,11057406,-795,0,1666425063,13000.889966249997,172.5929427900046,54396.80914848 2022-10-22,07:51:05.000,295,11057331,-795,0,1666425064,13000.802394220002,172.76212191000377,54396.57857352 2022-10-22,07:51:06.000,295,11057382,-795,0,1666425065,13000.654195399991,172.91720277000422,54396.40389552 2022-10-22,07:51:07.000,295,11057409,-795,0,1666425066,13000.566623369996,173.10752928000147,54396.08947512 2022-10-22,07:51:08.000,295,11057393,-795,0,1666425067,13000.39147930999,173.22736448999785,54395.90082288 2022-10-22,07:51:09.000,295,11057259,-795,0,1666425068,13000.404951929995,173.47408404000453,54395.60037672001 2022-10-22,07:51:10.000,295,11057353,-795,0,1666425069,13000.3173799,173.70670532999793,54395.439672960005 2022-10-22,07:51:11.000,295,11057393,-795,0,1666425070,13000.39147930999,173.98162140000204,54395.09730408001 2022-10-22,07:51:12.000,295,11057383,-795,0,1666425071,13000.45884241,174.12965313000313,54395.04140712 2022-10-22,07:51:13.000,295,11057367,-795,0,1666425072,13000.5194692,174.32702876999974,54394.81083216001 2022-10-22,07:51:14.000,295,11057416,-795,0,1666425073,13000.721558500001,174.57374831999914,54394.73397384 2022-10-22,07:51:15.000,295,11057342,-795,0,1666425074,13000.923647800002,174.8275169999979,54394.62217992001 2022-10-22,07:51:16.000,295,11057335,-795,0,1666425075,13001.105528169988,175.102433070002,54394.650128400004 2022-10-22,07:51:17.000,295,11057368,-795,0,1666425076,13001.3951895,175.21521914999903,54394.52436024001 2022-10-22,07:51:18.000,295,11057369,-795,0,1666425077,13001.644432969995,175.46193869999843,54394.552308720005 2022-10-22,07:51:19.000,295,11057382,-795,0,1666425078,13001.886940129996,175.67341260000103,54394.47545040001 2022-10-22,07:51:20.000,295,11057405,-795,0,1666425079,13002.055347879992,175.75800216000061,54394.51737312 2022-10-22,07:51:21.000,295,11057342,-795,0,1666425080,13002.257437179993,175.86373910999828,54394.66410264001 2022-10-22,07:51:22.000,295,11057339,-795,0,1666425081,13002.425844929989,175.96947606000322,54394.77589656 2022-10-22,07:51:23.000,295,11057387,-795,0,1666425082,13002.58751636999,175.9553778000045,54394.838780640006 2022-10-22,07:51:24.000,295,11057302,-795,0,1666425083,13002.63467054,176.0540656200028,54394.87371624 2022-10-22,07:51:25.000,295,11057309,-795,0,1666425084,13002.73571519,176.03291823000473,54395.006471520006 2022-10-22,07:51:26.000,295,11057386,-795,0,1666425085,13002.823287219995,176.00472171,54395.16717528001 2022-10-22,07:51:27.000,295,11057375,-795,0,1666425086,13003.079267000001,176.09636039999896,54395.29294344001 2022-10-22,07:51:28.000,295,11057395,-795,0,1666425087,13003.375664639992,176.09636039999896,54395.341853280006 2022-10-22,07:51:29.000,295,11057322,-795,0,1666425088,13003.739425379994,176.0893112699996,54395.488582800004 2022-10-22,07:51:30.000,295,11057373,-795,0,1666425089,13004.163812909996,175.91308302000107,54395.8030032 2022-10-22,07:51:31.000,295,11057364,-795,0,1666425090,13004.379374830001,175.85668997999892,54395.94973272 2022-10-22,07:51:32.000,295,11057351,-795,0,1666425091,13004.581464130002,175.77210041999933,54396.14537208 2022-10-22,07:51:33.000,295,11057364,-795,0,1666425092,13004.608409369997,175.433742180001,54396.16633344 2022-10-22,07:51:34.000,295,11057274,-795,0,1666425093,13004.554518889992,175.12358046000008,54396.257166 2022-10-22,07:51:35.000,295,11057391,-795,0,1666425094,13004.25812125,174.9896469899977,54396.41088264 2022-10-22,07:51:36.000,295,11057357,-795,0,1666425095,13003.921305749995,174.68653440000344,54396.515689440006 2022-10-22,07:51:37.000,295,11057370,-795,0,1666425096,13003.712480139999,174.04506357000355,54396.396908400005 2022-10-22,07:51:38.000,295,11057354,-795,0,1666425097,13003.678798589994,173.65736142000242,54396.42485688 2022-10-22,07:51:39.000,295,11057306,-795,0,1666425098,13003.638380729994,173.31900318000407,54396.41786976001 2022-10-22,07:51:40.000,295,11057355,-795,0,1666425099,13003.712480139999,172.9735958099991,54396.58556064001 2022-10-22,07:51:41.000,295,11057391,-795,0,1666425100,13003.638380729994,172.84671147000336,54396.42485688 2022-10-22,07:51:42.000,295,11057367,-795,0,1666425101,13003.571017629998,172.76212191000377,54396.38992128001 2022-10-22,07:51:43.000,295,11057397,-795,0,1666425102,13003.422818810002,172.53654975000245,54396.16633344 2022-10-22,07:51:44.000,295,11057412,-795,0,1666425103,13003.288092609997,172.12065108000388,54396.06851376 2022-10-22,07:51:45.000,295,11057365,-795,0,1666425104,13003.126421169996,172.2334371600009,54396.06851376 2022-10-22,07:51:46.000,295,11057338,-795,0,1666425105,13003.126421169996,172.1699949899994,54395.97069408 2022-10-22,07:51:47.000,295,11057399,-795,0,1666425106,13003.126421169996,171.90917718000128,54395.8030032 2022-10-22,07:51:48.000,295,11057378,-795,0,1666425107,13003.200520580001,171.78229283999826,54395.57941536001 2022-10-22,07:51:49.000,295,11057295,-795,0,1666425108,13003.341983090002,171.85278413999913,54395.53050552001 2022-10-22,07:51:50.000,295,11057366,-795,0,1666425109,13003.456500359993,171.81048936000298,54395.33486616001 2022-10-22,07:51:51.000,295,11057391,-795,0,1666425110,13003.76637061999,171.66950676000124,54395.21608512001 2022-10-22,07:51:52.000,295,11057326,-795,0,1666425111,13004.01561409,171.68360501999996,54395.11127832 2022-10-22,07:51:53.000,295,11057405,-795,0,1666425112,13004.379374830001,171.7752437099989,54394.936600320005 2022-10-22,07:51:54.000,295,11057347,-795,0,1666425113,13004.716190329993,171.75409632000083,54394.887690480005 2022-10-22,07:51:55.000,295,11057427,-795,0,1666425114,13005.00585165999,171.8245876200017,54394.936600320005 2022-10-22,07:51:56.000,295,11057340,-795,0,1666425115,13005.27530406,171.97966848000215,54394.817819280004 2022-10-22,07:51:57.000,295,11057333,-795,0,1666425116,13005.538020150001,172.05720891000237,54394.76192232001 2022-10-22,07:51:58.000,295,11057387,-795,0,1666425117,13005.605383249997,172.0854054299998,54394.42654056001 2022-10-22,07:51:59.000,295,11057312,-795,0,1666425118,13005.895044579993,172.27573194000433,54394.46147616 2022-10-22,07:52:00.000,295,11057380,-795,0,1666425119,13006.023034469988,172.42376366999815,54394.47545040001 2022-10-22,07:52:01.000,295,11057400,-795,0,1666425120,13006.171233289999,172.48720583999966,54394.47545040001 2022-10-22,07:52:02.000,295,11057345,-795,0,1666425121,13006.319432109995,172.6281884400014,54394.42654056001 2022-10-22,07:52:03.000,295,11057399,-795,0,1666425122,13006.359849969995,172.86785886000143,54394.39859208 2022-10-22,07:52:04.000,295,11057318,-795,0,1666425123,13006.420476759995,173.01589059000253,54394.29378528 2022-10-22,07:52:05.000,295,11057299,-795,0,1666425124,13006.60909343999,173.21326622999914,54394.32173376 2022-10-22,07:52:06.000,295,11057361,-795,0,1666425125,13006.757292260001,173.43883839000046,54394.314746640004 2022-10-22,07:52:07.000,295,11057379,-795,0,1666425126,13006.824655359997,173.68555793999985,54394.32872088001 2022-10-22,07:52:08.000,295,11057335,-795,0,1666425127,13006.804446429996,173.8406388000003,54394.265836800005 2022-10-22,07:52:09.000,295,11057368,-795,0,1666425128,13006.797710120001,174.10145660999842,54394.28679816001 2022-10-22,07:52:10.000,295,11057371,-795,0,1666425129,13006.831391669992,174.39047094000125,54394.47545040001 2022-10-22,07:52:11.000,295,11057359,-795,0,1666425130,13006.844864289997,174.6301413600013,54394.52436024001 2022-10-22,07:52:12.000,295,11057403,-795,0,1666425131,13006.784237499996,174.92620482000348,54394.52436024001 2022-10-22,07:52:13.000,295,11057341,-795,0,1666425132,13006.716874400001,175.15882611000416,54394.30775952001 2022-10-22,07:52:14.000,295,11057296,-795,0,1666425133,13006.730347019991,175.2857104499999,54394.51737312 2022-10-22,07:52:15.000,295,11057313,-795,0,1666425134,13006.784237499996,175.56767565000337,54394.335708000006 2022-10-22,07:52:16.000,295,11057397,-795,0,1666425135,13006.858336910002,175.78619867999805,54394.58724432 2022-10-22,07:52:17.000,295,11057372,-795,0,1666425136,13006.999799420002,176.01881996999873,54394.49641176001 2022-10-22,07:52:18.000,295,11057332,-795,0,1666425137,13007.114316689993,176.27258865000476,54394.57327008001 2022-10-22,07:52:19.000,295,11057365,-795,0,1666425138,13006.972854179992,176.61799602000247,54394.46846328 2022-10-22,07:52:20.000,295,11057375,-795,0,1666425139,13006.959381560002,176.8294699199978,54394.45448904001 2022-10-22,07:52:21.000,295,11057336,-795,0,1666425140,13007.121053000003,177.09028773000318,54394.49641176001 2022-10-22,07:52:22.000,295,11057374,-795,0,1666425141,13007.154734549993,177.3863511899981,54394.433527680005 2022-10-22,07:52:23.000,295,11057335,-795,0,1666425142,13007.134525619993,177.64011987000413,54394.3706436 2022-10-22,07:52:24.000,295,11057398,-795,0,1666425143,13007.100844070002,177.68241465000028,54394.3007724 2022-10-22,07:52:25.000,295,11057397,-795,0,1666425144,13006.986326799997,177.90093768000224,54394.41256632 2022-10-22,07:52:26.000,295,11057385,-795,0,1666425145,13006.838127980001,178.0066746299999,54394.4405148 2022-10-22,07:52:27.000,295,11057371,-795,0,1666425146,13006.622566059996,178.07716593000077,54394.30775952001 2022-10-22,07:52:28.000,295,11057371,-795,0,1666425147,13006.238596389994,178.1053624499982,54394.147055760004 2022-10-22,07:52:29.000,295,11057315,-795,0,1666425148,13005.868099339998,178.16175549000036,54394.0562232 2022-10-22,07:52:30.000,295,11057364,-795,0,1666425149,13005.34940346999,178.26749243999802,54393.88853232 2022-10-22,07:52:31.000,295,11057373,-795,0,1666425150,13004.756608189993,178.33093460999953,54393.65795736001 2022-10-22,07:52:32.000,295,11057338,-795,0,1666425151,13004.04929563999,178.4014259100004,54393.46930512001 2022-10-22,07:52:33.000,295,11057411,-795,0,1666425152,13003.146630099996,178.45781895000255,54393.10597488001 2022-10-22,07:52:34.000,295,11057391,-795,0,1666425153,13002.486471719989,178.62699807000172,54392.78456736 2022-10-22,07:52:35.000,295,11057388,-795,0,1666425154,13001.664641899995,178.69044024000323,54392.45617272 2022-10-22,07:52:36.000,295,11057385,-795,0,1666425155,13001.017956139993,178.66224371999851,54392.204636400005 2022-10-22,07:52:37.000,295,11057344,-755,0,1666425156,13000.3173799,178.6974893700026,54391.76444784001 2022-10-22,07:52:38.000,295,11057390,-795,0,1666425157,12999.576385799992,178.66929284999787,54391.25438808 2022-10-22,07:52:39.000,295,11057346,-795,0,1666425158,12998.916227419999,178.5494576400015,54390.82118664 2022-10-22,07:52:40.000,295,11057379,-795,0,1666425159,12998.229123799996,178.28159070000402,54390.318114 2022-10-22,07:52:41.000,295,11057356,-795,0,1666425160,12997.542020179993,178.02782201999798,54389.96875800001 2022-10-22,07:52:42.000,295,11057400,-795,0,1666425161,12996.976170139991,177.77405333999923,54389.54254368001 2022-10-22,07:52:43.000,295,11057381,-795,0,1666425162,12996.356429619998,177.37225292999938,54389.00453544 2022-10-22,07:52:44.000,295,11057346,-795,0,1666425163,12995.770370649996,177.0409438200004,54388.347746160005 2022-10-22,07:52:45.000,295,11057323,-795,0,1666425164,12995.278620019999,176.63209428000118,54387.92851896 2022-10-22,07:52:46.000,295,11057383,-795,0,1666425165,12994.854232489997,176.2373430000007,54387.31365240001 2022-10-22,07:52:47.000,295,11057378,-795,0,1666425166,12994.42310865,175.93423040999915,54386.768657040004 2022-10-22,07:52:48.000,295,11057394,-795,0,1666425167,12994.025666359994,175.49013522000314,54386.00706096 2022-10-22,07:52:49.000,295,11057329,-795,0,1666425168,12993.749477650003,175.102433070002,54385.5319368 2022-10-22,07:52:50.000,295,11057347,-795,0,1666425169,12993.628224070002,174.71473092000087,54385.091748240004 2022-10-22,07:52:51.000,295,11057384,-795,0,1666425170,12993.513706799997,174.3622744200038,54384.5886756 2022-10-22,07:52:52.000,295,11057362,-795,0,1666425171,12993.426134770001,174.00981791999948,54384.02271888 2022-10-22,07:52:53.000,295,11057300,-795,0,1666425172,12993.291408569996,173.77014749999944,54383.45676216001 2022-10-22,07:52:54.000,295,11057340,-795,0,1666425173,12993.385716910001,173.52342795000004,54383.0165736 2022-10-22,07:52:55.000,295,11057347,-795,0,1666425174,12993.432871079996,173.3683470899996,54382.62529488 2022-10-22,07:52:56.000,295,11057381,-795,0,1666425175,12993.587806210002,173.17097145000298,54382.19908056 2022-10-22,07:52:57.000,295,11057367,-795,0,1666425176,12993.675378239997,173.02998885000125,54381.807801840005 2022-10-22,07:52:58.000,295,11057390,-795,0,1666425177,12993.830313369988,172.94539929000166,54381.45145872 2022-10-22,07:52:59.000,295,11057394,-795,0,1666425178,12993.877467539998,172.825564079998,54381.10908984001 2022-10-22,07:53:00.000,295,11057349,-795,0,1666425179,12994.15365624999,172.7762201700025,54380.9553732 2022-10-22,07:53:01.000,295,11057306,-795,0,1666425180,12994.288382449995,172.76212191000377,54380.703836880006 2022-10-22,07:53:02.000,295,11057368,-795,0,1666425181,12994.490471749996,172.7268762599997,54380.417364960005 2022-10-22,07:53:03.000,295,11057371,-795,0,1666425182,12994.537625919991,172.7268762599997,54380.09595744 2022-10-22,07:53:04.000,295,11057363,-795,0,1666425183,12994.726242600002,172.74097451999842,54379.795511280005 2022-10-22,07:53:05.000,295,11057319,-795,0,1666425184,12994.975486069998,172.83261321000464,54379.71166584 2022-10-22,07:53:06.000,295,11057354,-795,0,1666425185,12995.217993229999,172.91015364000486,54379.59987192001 2022-10-22,07:53:07.000,295,11057360,-795,0,1666425186,12995.42008253,172.91015364000486,54379.362309840006 2022-10-22,07:53:08.000,295,11057411,-795,0,1666425187,12995.628908139995,172.9383501600023,54379.15968336 2022-10-22,07:53:09.000,295,11057317,-795,0,1666425188,12995.783843270001,172.91015364000486,54379.09679928001 2022-10-22,07:53:10.000,295,11057323,-795,0,1666425189,12995.958987329992,172.93130103000294,54378.908147040005 2022-10-22,07:53:11.000,295,11057365,-795,0,1666425190,12996.012877809997,172.85376060000272,54378.67757208 2022-10-22,07:53:12.000,295,11057371,-795,0,1666425191,12996.221703419993,172.839662340004,54378.63564936001 2022-10-22,07:53:13.000,295,11057374,-795,0,1666425192,12996.356429619998,172.8890062499995,54378.43302288 2022-10-22,07:53:14.000,295,11057356,-795,0,1666425193,12996.53157367999,172.85376060000272,54378.30026760001 2022-10-22,07:53:15.000,295,11057368,-795,0,1666425194,12996.807762389995,172.9383501600023,54378.36315168 2022-10-22,07:53:16.000,295,11057375,-795,0,1666425195,12997.009851689996,173.05818536999868,54378.167512320004 2022-10-22,07:53:17.000,295,11057335,-795,0,1666425196,12997.184995750002,173.17097145000298,54378.139563840006 2022-10-22,07:53:18.000,295,11057360,-795,0,1666425197,12997.353403499998,173.3471997000015,54377.82514344001 2022-10-22,07:53:19.000,295,11057318,-795,0,1666425198,12997.461184459993,173.48818230000325,54377.92296312001 2022-10-22,07:53:20.000,295,11057394,-795,0,1666425199,12997.595910659998,173.6785088100005,54377.81815632 2022-10-22,07:53:21.000,295,11057355,-795,0,1666425200,12997.71042792999,173.86883531999774,54377.804182080006 2022-10-22,07:53:22.000,295,11057365,-795,0,1666425201,12997.83841782,174.07326009000099,54377.74828512 2022-10-22,07:53:23.000,295,11057360,-795,0,1666425202,12997.93272615999,174.31293051000102,54377.685401040006 2022-10-22,07:53:24.000,295,11057365,-795,0,1666425203,12998.04050712,174.47506050000084,54377.59456848 2022-10-22,07:53:25.000,295,11057380,-795,0,1666425204,12998.18196963,174.58784657999786,54377.566620000005 2022-10-22,07:53:26.000,295,11057393,-795,0,1666425205,12998.256069039991,174.72178005000023,54377.50373592 2022-10-22,07:53:27.000,295,11057373,-795,0,1666425206,12998.276277969991,174.91210656000476,54377.447838960004 2022-10-22,07:53:28.000,295,11057377,-795,0,1666425207,12998.336904759992,175.1517769800048,54377.2871352 2022-10-22,07:53:29.000,295,11057373,-795,0,1666425208,12998.350377379997,175.22931740999775,54377.18931552 2022-10-22,07:53:30.000,295,11057393,-795,0,1666425209,12998.471630959997,175.39144740000484,54377.25219960001 2022-10-22,07:53:31.000,295,11057385,-795,0,1666425210,12998.613093469998,175.60997042999952,54377.14040568 2022-10-22,07:53:32.000,295,11057391,-795,0,1666425211,12998.882545869994,175.83554259000084,54377.02861176 2022-10-22,07:53:33.000,295,11057302,-795,0,1666425212,12998.99032682999,176.10340952999832,54376.8329724 2022-10-22,07:53:34.000,295,11057353,-795,0,1666425213,12999.306933399996,176.3994729900005,54376.728165600005 2022-10-22,07:53:35.000,295,11057367,-795,0,1666425214,12999.623539970002,176.72373297000013,54376.67226864001 2022-10-22,07:53:36.000,295,11057373,-795,0,1666425215,12999.994037019998,177.18192642000213,54376.60239744001 2022-10-22,07:53:37.000,295,11057334,-795,0,1666425216,13000.37800669,177.7247094300037,54376.609384560004 2022-10-22,07:53:38.000,295,11057384,-795,0,1666425217,13000.815866839992,178.32388548000017,54376.45566792001 2022-10-22,07:53:39.000,295,11057329,-795,0,1666425218,13001.321090089994,178.93715979000262,54376.36483536001 2022-10-22,07:53:40.000,295,11057336,-795,0,1666425219,13001.880203820001,179.6138762699993,54376.392783840005 2022-10-22,07:53:41.000,295,11057347,-795,0,1666425220,13002.398899689993,180.1707575399996,54376.38579672001 2022-10-22,07:53:42.000,295,11057315,-795,0,1666425221,13002.97148603999,180.84747402000357,54376.4486808 2022-10-22,07:53:43.000,295,11057360,-795,0,1666425222,13003.348719399997,181.39025702999788,54376.38579672001 2022-10-22,07:53:44.000,295,11057373,-795,0,1666425223,13003.739425379994,182.05992438000249,54376.43470656001 2022-10-22,07:53:45.000,295,11057331,-795,0,1666425224,13004.163812909996,182.57451086999936,54376.54650048 2022-10-22,07:53:46.000,295,11057366,-795,0,1666425225,13004.581464130002,183.13844126999902,54376.60239744001 2022-10-22,07:53:47.000,295,11057362,-795,0,1666425226,13004.96543379999,183.59663472000102,54376.728165600005 2022-10-22,07:53:48.000,295,11057371,-795,0,1666425227,13005.383085019996,184.18171250999876,54376.70720424 2022-10-22,07:53:49.000,295,11057350,-795,0,1666425228,13005.793999929992,184.64695509000012,54376.61637168 2022-10-22,07:53:50.000,295,11057327,-795,0,1666425229,13006.218387459994,185.3095733099981,54376.73515272 2022-10-22,07:53:51.000,295,11057360,-795,0,1666425230,13006.689929159991,185.7325211100033,54376.86092088 2022-10-22,07:53:52.000,295,11057385,-795,0,1666425231,13007.127789309998,186.39513933000126,54376.965727680006 2022-10-22,07:53:53.000,295,11057342,-795,0,1666425232,13007.558913149995,186.82513625999854,54376.93777920001 2022-10-22,07:53:54.000,295,11057371,-795,0,1666425233,13008.043927469997,187.31152622999798,54377.16835416 2022-10-22,07:53:55.000,295,11057370,-795,0,1666425234,13008.569359649999,187.8331618500015,54377.40591624 2022-10-22,07:53:56.000,295,11057359,-795,0,1666425235,13009.01395611,188.22791313000198,54377.47578744 2022-10-22,07:53:57.000,295,11057333,-795,0,1666425236,13009.445079949997,188.62266441000247,54377.72033664 2022-10-22,07:53:58.000,295,11057356,-795,0,1666425237,13009.701059729989,189.05971046999912,54377.832130560004 2022-10-22,07:53:59.000,295,11057322,-795,0,1666425238,13009.92335795999,189.3205282800045,54377.915976 2022-10-22,07:54:00.000,295,11057398,-795,0,1666425239,13010.05134785,189.67298478000157,54377.88802752 2022-10-22,07:54:01.000,295,11057355,-795,0,1666425240,13010.347745489991,190.15232562000165,54378.356164560006 2022-10-22,07:54:02.000,295,11057328,-795,0,1666425241,13010.509416929992,190.54707690000214,54378.55879104 2022-10-22,07:54:03.000,295,11057355,-795,0,1666425242,13010.543098479997,191.05461425999965,54378.621675120005 2022-10-22,07:54:04.000,295,11057365,-795,0,1666425243,13010.516153240002,191.47756206000486,54378.71250768001 2022-10-22,07:54:05.000,295,11057377,-795,0,1666425244,13010.617197890002,191.9991976800011,54378.8941728 2022-10-22,07:54:06.000,295,11057354,-795,0,1666425245,13010.698033610002,192.5067350399986,54378.99199248 2022-10-22,07:54:07.000,295,11057380,-795,0,1666425246,13010.826023499998,193.0495180500002,54379.01994096001 2022-10-22,07:54:08.000,295,11057321,-795,0,1666425247,13010.873177669993,193.59935019000113,54379.145709120006 2022-10-22,07:54:09.000,295,11057328,-795,0,1666425248,13011.034849109994,194.21967363000294,54379.32038712 2022-10-22,07:54:10.000,295,11057331,-795,0,1666425249,13011.20999317,194.7201618600011,54379.58589768 2022-10-22,07:54:11.000,295,11057375,-795,0,1666425250,13011.28409257999,195.3122887799982,54379.64179464001 2022-10-22,07:54:12.000,295,11057369,-795,0,1666425251,13011.31103782,195.86212091999914,54379.746601440005 2022-10-22,07:54:13.000,295,11057363,-795,0,1666425252,13011.42555508999,196.4753952300016,54379.78153704 2022-10-22,07:54:14.000,295,11057346,-795,0,1666425253,13011.607435459991,197.03932563000126,54379.844421120004 2022-10-22,07:54:15.000,295,11057370,-795,0,1666425254,13011.775843210002,197.60325603000092,54379.97717640001 2022-10-22,07:54:16.000,295,11057376,-795,0,1666425255,13011.890360479993,198.27292337999825,54380.02608624001 2022-10-22,07:54:17.000,295,11057339,-795,0,1666425256,13011.870151549992,199.02718029000243,54380.05403472001 2022-10-22,07:54:18.000,295,11057352,-795,0,1666425257,13011.984668819998,199.72504416000447,54380.06800896 2022-10-22,07:54:19.000,295,11057346,-795,0,1666425258,13012.153076569994,200.52864498000417,54380.16582864 2022-10-22,07:54:20.000,295,11057377,-795,0,1666425259,13012.206967049999,201.31814753999788,54380.179802880004 2022-10-22,07:54:21.000,295,11057328,-795,0,1666425260,13012.32822063,202.03010966999864,54380.15884152 2022-10-22,07:54:22.000,295,11057359,-795,0,1666425261,13012.46294682999,202.8901035300005,54380.19377712001 2022-10-22,07:54:23.000,295,11057375,-795,0,1666425262,13012.213703359994,203.45403393000015,54380.033073360006 2022-10-22,07:54:24.000,295,11057337,-795,0,1666425263,13011.890360479993,204.07435737000196,54379.9422408 2022-10-22,07:54:25.000,295,11057347,-795,0,1666425264,13011.44576401999,204.6241895100029,54379.97018928 2022-10-22,07:54:26.000,295,11057352,-795,0,1666425265,13010.859705049988,205.02598992000276,54380.012112000004 2022-10-22,07:54:27.000,295,11057345,-795,0,1666425266,13010.300591319996,205.4630359799994,54379.662756 2022-10-22,07:54:28.000,295,11057358,-795,0,1666425267,13009.707796039998,205.9212294300014,54379.43218104001 2022-10-22,07:54:29.000,295,11057348,-795,0,1666425268,13009.337298990002,206.33712809999997,54379.145709120006 2022-10-22,07:54:30.000,295,11057346,-795,0,1666425269,13008.89270253,206.464012440003,54378.87321144 2022-10-22,07:54:31.000,295,11057358,-795,0,1666425270,13008.468314999998,206.85876372000348,54378.55180392 2022-10-22,07:54:32.000,295,11057381,-795,0,1666425271,13008.124763189997,206.9363041500037,54378.11161536001 2022-10-22,07:54:33.000,295,11057365,-795,0,1666425272,13007.70711196999,207.0561393600001,54377.62251696 2022-10-22,07:54:34.000,295,11057364,-795,0,1666425273,13007.262515509989,207.25351500000397,54377.23822536 2022-10-22,07:54:35.000,295,11057387,-795,0,1666425274,13006.831391669992,207.29580978000013,54376.95874056001 2022-10-22,07:54:36.000,295,11057376,-795,0,1666425275,13006.258805319994,207.30990803999885,54376.42771944 2022-10-22,07:54:37.000,295,11057404,-795,0,1666425276,13005.793999929992,207.23941673999798,54375.95259528001 2022-10-22,07:54:38.000,295,11057361,-795,0,1666425277,13005.423502879996,207.13367979000031,54375.30279312 2022-10-22,07:54:39.000,295,11057341,-795,0,1666425278,13005.21467727,207.17597457000375,54374.82766896001 2022-10-22,07:54:40.000,295,11057397,-795,0,1666425279,13005.18773202999,207.27466239000205,54374.499274320005 2022-10-22,07:54:41.000,295,11057364,-795,0,1666425280,13005.282040369995,207.26056413000333,54374.07306 2022-10-22,07:54:42.000,295,11057362,-795,0,1666425281,13005.450448119991,207.45793976999994,54373.69575552 2022-10-22,07:54:43.000,295,11057401,-795,0,1666425282,13005.780527310002,207.62006975999975,54373.33242528 2022-10-22,07:54:44.000,295,11057368,-795,0,1666425283,13006.110606499999,207.81039627000428,54372.98306928001 2022-10-22,07:54:45.000,295,11057332,-795,0,1666425284,13006.622566059996,208.07826321000175,54372.78742992 2022-10-22,07:54:46.000,295,11057393,-795,0,1666425285,13006.993063109992,208.38842493000266,54372.5708292 2022-10-22,07:54:47.000,295,11057389,-795,0,1666425286,13007.42418694999,208.726783170001,54372.34025424001 2022-10-22,07:54:48.000,295,11057368,-795,0,1666425287,13007.74752982999,209.11448532000213,54372.102692160006 2022-10-22,07:54:49.000,295,11057412,-795,0,1666425288,13007.996773300001,209.4810400799979,54371.92102704 2022-10-22,07:54:50.000,295,11057368,-795,0,1666425289,13008.326852489998,209.81939832000353,54372.06076944 2022-10-22,07:54:51.000,295,11057427,-795,0,1666425290,13008.582832269989,210.24234612000146,54372.05378232001 2022-10-22,07:54:52.000,295,11057380,-795,0,1666425291,13008.737767399994,210.55955697000172,54371.97692400001 2022-10-22,07:54:53.000,295,11057333,-795,0,1666425292,13008.757976329995,210.876767820002,54371.77429752 2022-10-22,07:54:54.000,295,11057294,-795,0,1666425293,13008.818603119995,211.11643824000203,54371.79525888 2022-10-22,07:54:55.000,295,11057346,-795,0,1666425294,13008.78492156999,211.3843051799995,54371.8721172 2022-10-22,07:54:56.000,295,11057417,-795,0,1666425295,13008.757976329995,211.61692647000018,54371.83718160001 2022-10-22,07:54:57.000,295,11057375,-795,0,1666425296,13008.656931679994,211.93413732000045,54371.78128464 2022-10-22,07:54:58.000,295,11057401,-795,0,1666425297,13008.717558469994,212.24429904000135,54371.83718160001 2022-10-22,07:54:59.000,295,11057341,-795,0,1666425298,13008.77144895,212.53331337000418,54371.97692400001 2022-10-22,07:55:00.000,295,11057387,-795,0,1666425299,13008.737767399994,212.7447872699995,54372.046795199996 2022-10-22,07:55:01.000,295,11057359,-795,0,1666425300,13008.636722749994,212.9562611700021,54371.935001280006 2022-10-22,07:55:02.000,295,11057372,-795,0,1666425301,13008.77144895,213.11839116000192,54371.935001280006 2022-10-22,07:55:03.000,295,11057396,-795,0,1666425302,13008.838812049995,213.19593159000215,54371.935001280006 2022-10-22,07:55:04.000,295,11057407,-795,0,1666425303,13008.919647769995,213.19593159000215,54371.983911120005 2022-10-22,07:55:05.000,295,11057363,-795,0,1666425304,13009.01395611,213.17478420000407,54372.14461488001 2022-10-22,07:55:06.000,295,11057378,-795,0,1666425305,13009.061110279996,212.99855594999826,54372.16557624 2022-10-22,07:55:07.000,295,11057383,-795,0,1666425306,13009.148682309991,212.81527857000037,54372.08871792 2022-10-22,07:55:08.000,295,11057417,-795,0,1666425307,13009.216045410001,212.53331337000418,54372.1166664 2022-10-22,07:55:09.000,295,11057329,-795,0,1666425308,13009.344035299997,212.18085686999984,54372.20749896 2022-10-22,07:55:10.000,295,11057401,-795,0,1666425309,13009.579806149988,211.77905646,54372.214486079996 2022-10-22,07:55:11.000,295,11057382,-795,0,1666425310,13009.90988534,211.334961270004,54372.29134440001 2022-10-22,07:55:12.000,295,11057387,-795,0,1666425311,13010.26690976999,210.84857130000455,54372.24243456001 2022-10-22,07:55:13.000,295,11057384,-795,0,1666425312,13010.644143129997,210.41152524000063,54372.27737016 2022-10-22,07:55:14.000,295,11057379,-795,0,1666425313,13011.034849109994,210.01677396000014,54372.30531864 2022-10-22,07:55:15.000,295,11057354,-795,0,1666425314,13011.4322914,209.64317006999772,54372.41012544001 2022-10-22,07:55:16.000,295,11057392,-795,0,1666425315,13011.634380700001,209.2343205299985,54372.52191936 2022-10-22,07:55:17.000,295,11057350,-795,0,1666425316,13011.816261070002,208.8889131600008,54372.486983760005 2022-10-22,07:55:18.000,295,11057386,-795,0,1666425317,13011.829733689992,208.5435057900031,54372.42409968 2022-10-22,07:55:19.000,295,11057340,-795,0,1666425318,13011.870151549992,208.15580364000198,54372.535893600005 2022-10-22,07:55:20.000,295,11057367,-795,0,1666425319,13011.890360479993,207.85269105000043,54372.63371328 2022-10-22,07:55:21.000,295,11057418,-795,0,1666425320,13011.910569409993,207.5284310700008,54372.68961024 2022-10-22,07:55:22.000,295,11057380,-795,0,1666425321,13011.924042029998,207.11253240000224,54372.73153296 2022-10-22,07:55:23.000,295,11057376,-795,0,1666425322,13012.004877749998,206.75302676999854,54372.73153296 2022-10-22,07:55:24.000,295,11057358,-795,0,1666425323,13012.139603949989,206.4428650500049,54372.73852008 2022-10-22,07:55:25.000,295,11057334,-795,0,1666425324,13012.294539079994,206.1045068099993,54372.76646856001 2022-10-22,07:55:26.000,295,11057392,-795,0,1666425325,13012.44947421,205.7943450899984,54372.87826248 2022-10-22,07:55:27.000,295,11057410,-795,0,1666425326,13012.557255169995,205.44893772000069,54372.850314 2022-10-22,07:55:28.000,295,11057395,-795,0,1666425327,13012.58420040999,205.1810707800032,54372.822365520005 2022-10-22,07:55:29.000,295,11057351,-795,0,1666425328,13012.61114565,204.89910557999974,54372.84332688001 2022-10-22,07:55:30.000,295,11057371,-795,0,1666425329,13012.739135539996,204.5959929899982,54372.97608216 2022-10-22,07:55:31.000,295,11057347,-795,0,1666425330,13012.75260816,204.3492734399988,54372.96210792001 2022-10-22,07:55:32.000,295,11057359,-795,0,1666425331,13012.880598049996,204.18714344999898,54372.99704352 2022-10-22,07:55:33.000,295,11057318,-795,0,1666425332,13012.968170079992,203.9545221599983,54373.087876080004 2022-10-22,07:55:34.000,295,11057333,-795,0,1666425333,13013.150050449993,203.79944129999785,54372.89223672001 2022-10-22,07:55:35.000,295,11057337,-795,0,1666425334,13013.45992070999,203.68665522000083,54373.12281168 2022-10-22,07:55:36.000,295,11057361,-795,0,1666425335,13013.958407649996,203.6725569600021,54373.087876080004 2022-10-22,07:55:37.000,295,11057356,-795,0,1666425336,13014.416476730003,203.71485173999827,54373.325438160005 2022-10-22,07:55:38.000,295,11057377,-795,0,1666425337,13014.94864522,203.7571465200017,54373.39530936001 2022-10-22,07:55:39.000,295,11057339,-795,0,1666425338,13015.494286330002,203.89107999000407,54373.58396160001 2022-10-22,07:55:40.000,295,11057367,-795,0,1666425339,13016.093817919995,203.98271868000302,54373.84947216001 2022-10-22,07:55:41.000,295,11057310,-795,0,1666425340,13016.632722720002,204.0179643299998,54374.12196984 2022-10-22,07:55:42.000,295,11057378,-795,0,1666425341,13017.084055489999,204.14484867000283,54374.30363496001 2022-10-22,07:55:43.000,295,11057390,-795,0,1666425342,13017.515179329996,204.37042083000415,54374.50626144 2022-10-22,07:55:44.000,295,11057376,-795,0,1666425343,13017.878940069997,204.63123864000227,54374.68792656001 2022-10-22,07:55:45.000,295,11057359,-795,0,1666425344,13018.182074019998,204.96254775000125,54375.11414088001 2022-10-22,07:55:46.000,295,11057411,-795,0,1666425345,13018.343745459999,205.3291025100043,54375.46349688 2022-10-22,07:55:47.000,295,11057379,-795,0,1666425346,13018.390899629994,205.7731977000003,54375.6102264 2022-10-22,07:55:48.000,295,11057382,-795,0,1666425347,13018.330272839994,206.24548941000103,54375.91765968 2022-10-22,07:55:49.000,295,11057350,-795,0,1666425348,13018.215755569989,206.59089677999873,54376.1342604 2022-10-22,07:55:50.000,295,11057300,-795,0,1666425349,13018.074293059988,207.04909023000073,54376.40675808 2022-10-22,07:55:51.000,295,11057383,-795,0,1666425350,13017.899148999997,207.4649888999993,54376.7631012 2022-10-22,07:55:52.000,295,11057386,-795,0,1666425351,13017.784631729992,207.86678930999915,54377.02861176 2022-10-22,07:55:53.000,295,11057372,-795,0,1666425352,13017.596015049996,208.32498276000115,54377.22425112001 2022-10-22,07:55:54.000,295,11057361,-795,0,1666425353,13017.50170670999,208.67039012999885,54377.5316844 2022-10-22,07:55:55.000,295,11057368,-795,0,1666425354,13017.535388259996,208.91710967999825,54377.853091920006 2022-10-22,07:55:56.000,295,11057349,-795,0,1666425355,13017.52865195,209.19202575000236,54378.08366688 2022-10-22,07:55:57.000,295,11057324,-795,0,1666425356,13017.54886088,209.38940138999897,54378.335203200004 2022-10-22,07:55:58.000,295,11057375,-795,0,1666425357,13017.58927874,209.5938261600022,54378.42603576001 2022-10-22,07:55:59.000,295,11057323,-795,0,1666425358,13017.656641839996,209.79120179999882,54378.7544304 2022-10-22,07:56:00.000,295,11057372,-795,0,1666425359,13017.791368040002,209.8898896200044,54379.026928080006 2022-10-22,07:56:01.000,295,11057442,-795,0,1666425360,13017.838522209997,210.08021613000165,54379.2784644 2022-10-22,07:56:02.000,295,11057348,-795,0,1666425361,13017.885676379992,210.29169003000425,54379.30641288001 2022-10-22,07:56:03.000,295,11057395,-795,0,1666425362,13017.912621620002,210.47496741000214,54379.64878176001 2022-10-22,07:56:04.000,295,11057396,-795,0,1666425363,13017.912621620002,210.6934904400041,54379.85839536001 2022-10-22,07:56:05.000,295,11057323,-795,0,1666425364,13017.791368040002,210.96840651000093,54380.10294456001 2022-10-22,07:56:06.000,295,11057377,-795,0,1666425365,13017.58927874,211.2362734499984,54380.2566612 2022-10-22,07:56:07.000,295,11057366,-795,0,1666425366,13017.40066205999,211.56053342999803,54380.38941648001 2022-10-22,07:56:08.000,295,11057357,-795,0,1666425367,13017.232254309994,211.86364601999958,54380.48723616001 2022-10-22,07:56:09.000,295,11057380,-795,0,1666425368,13017.030165009994,212.07511992000218,54380.633965680005 2022-10-22,07:56:10.000,295,11057376,-795,0,1666425369,13016.983010839998,212.3993799000018,54380.86454064001 2022-10-22,07:56:11.000,295,11057376,-795,0,1666425370,13016.881966189998,212.63200119000248,54381.0252444 2022-10-22,07:56:12.000,295,11057418,-795,0,1666425371,13016.821339399998,212.93511378000403,54381.06716712 2022-10-22,07:56:13.000,295,11057357,-795,0,1666425372,13016.733767370002,213.21002985000086,54380.92742472 2022-10-22,07:56:14.000,295,11057387,-795,0,1666425373,13016.666404269992,213.52724070000113,54381.088128480005 2022-10-22,07:56:15.000,295,11057363,-795,0,1666425374,13016.545150689992,213.80215676999796,54381.137038320005 2022-10-22,07:56:16.000,295,11057367,-795,0,1666425375,13016.497996519996,214.11936761999823,54381.15799968001 2022-10-22,07:56:17.000,295,11057349,-795,0,1666425376,13016.32285245999,214.3660871700049,54381.01127016001 2022-10-22,07:56:18.000,295,11057377,-795,0,1666425377,13016.255489359995,214.60575758999767,54381.01127016001 2022-10-22,07:56:19.000,295,11057334,-795,0,1666425378,13016.174653639995,214.76788758000475,54381.06716712 2022-10-22,07:56:20.000,295,11057376,-795,0,1666425379,13016.12076315999,214.88772279000113,54380.90646336 2022-10-22,07:56:21.000,295,11057297,-795,0,1666425380,13015.99950957999,214.97231235000072,54380.83659216 2022-10-22,07:56:22.000,295,11057348,-795,0,1666425381,13015.98603696,214.9934597399988,54380.69684976001 2022-10-22,07:56:23.000,295,11057412,-795,0,1666425382,13015.91867385999,214.9088701799992,54380.48723616001 2022-10-22,07:56:24.000,295,11057377,-795,0,1666425383,13016.03992743999,214.8454280099977,54380.22871272 2022-10-22,07:56:25.000,295,11057341,-795,0,1666425384,13016.10055422999,214.75378931999876,54380.07499608001 2022-10-22,07:56:26.000,295,11057413,-795,0,1666425385,13016.194862569995,214.7114945400026,54380.00512488001 2022-10-22,07:56:27.000,295,11057379,-795,0,1666425386,13016.26222566999,214.66919975999917,54379.90031808 2022-10-22,07:56:28.000,295,11057401,-795,0,1666425387,13016.471051280001,214.6480523700011,54379.8723696 2022-10-22,07:56:29.000,295,11057371,-795,0,1666425388,13016.545150689992,214.6973962800039,54379.81647264001 2022-10-22,07:56:30.000,295,11057395,-795,0,1666425389,13016.646195339992,214.73264193000068,54379.68371736 2022-10-22,07:56:31.000,295,11057405,-795,0,1666425390,13016.673140580002,214.82428061999963,54379.65576888 2022-10-22,07:56:32.000,295,11057333,-795,0,1666425391,13016.679876889997,214.94411583000328,54379.54397496 2022-10-22,07:56:33.000,295,11057401,-795,0,1666425392,13016.612513790002,215.09214756000438,54379.36929696 2022-10-22,07:56:34.000,295,11057378,-795,0,1666425393,13016.551887000001,215.19788451000204,54379.35532272001 2022-10-22,07:56:35.000,295,11057326,-795,0,1666425394,13016.558623309997,215.32476884999778,54379.43218104001 2022-10-22,07:56:36.000,295,11057381,-795,0,1666425395,13016.558623309997,215.42345667000336,54379.45314240001 2022-10-22,07:56:37.000,295,11057332,-795,0,1666425396,13016.572095930002,215.56443926999782,54379.30641288001 2022-10-22,07:56:38.000,295,11057420,-795,0,1666425397,13016.612513790002,215.73361839000427,54379.11776064001 2022-10-22,07:56:39.000,295,11057273,-795,0,1666425398,13016.646195339992,215.93804316000023,54379.11776064001 2022-10-22,07:56:40.000,295,11057368,-795,0,1666425399,13016.747239989993,216.13541880000412,54379.124747760005 2022-10-22,07:56:41.000,295,11057345,-795,0,1666425400,13016.821339399998,216.3539418299988,54379.15968336 2022-10-22,07:56:42.000,295,11057372,-795,0,1666425401,13016.949329289993,216.52312094999797,54379.15968336 2022-10-22,07:56:43.000,295,11057367,-795,0,1666425402,13017.023428699998,216.70639833000314,54379.22955456 2022-10-22,07:56:44.000,295,11057353,-795,0,1666425403,13017.164891209999,216.85443006000423,54379.05487656 2022-10-22,07:56:45.000,295,11057315,-795,0,1666425404,13017.32656265,217.03065831000276,54379.243528800005 2022-10-22,07:56:46.000,295,11057379,-795,0,1666425405,13017.44781623,217.15049351999915,54379.20160608 2022-10-22,07:56:47.000,295,11057358,-795,0,1666425406,13017.60948767,217.31967263999832,54379.22256744 2022-10-22,07:56:48.000,295,11057360,-795,0,1666425407,13017.744213869992,217.48885176000476,54379.124747760005 2022-10-22,07:56:49.000,295,11057381,-795,0,1666425408,13017.858731139997,217.65098175000458,54379.18064472 2022-10-22,07:56:50.000,295,11057325,-795,0,1666425409,13018.047347819993,217.8906521700046,54379.3483356 2022-10-22,07:56:51.000,295,11057359,-795,0,1666425410,13018.161865089998,218.05278216000443,54379.411219680005 2022-10-22,07:56:52.000,295,11057386,-795,0,1666425411,13018.343745459999,218.22901041000296,54379.46711664 2022-10-22,07:56:53.000,295,11057358,-795,0,1666425412,13018.431317489994,218.42638604999956,54379.32038712 2022-10-22,07:56:54.000,295,11057326,-795,0,1666425413,13018.653615719995,218.64490908000153,54379.39025832 2022-10-22,07:56:55.000,295,11057399,-795,0,1666425414,13018.862441329991,218.84933385000477,54379.50205224001 2022-10-22,07:56:56.000,295,11057345,-795,0,1666425415,13019.152102660002,219.0255621000033,54379.530000720006 2022-10-22,07:56:57.000,295,11057358,-795,0,1666425416,13019.232938380002,219.22998686999927,54379.48109088001 2022-10-22,07:56:58.000,295,11057385,-795,0,1666425417,13019.502390779999,219.36392034000164,54379.509039360004 2022-10-22,07:56:59.000,295,11057365,-795,0,1666425418,13019.812261039995,219.48375554999802,54379.65576888 2022-10-22,07:57:00.000,295,11057391,-795,0,1666425419,13020.108658680001,219.56129597999825,54379.697691600006 2022-10-22,07:57:01.000,295,11057315,-795,0,1666425420,13020.364638459992,219.63178727999912,54379.64878176001 2022-10-22,07:57:02.000,295,11057330,-795,0,1666425421,13020.721662889999,219.69522945000062,54379.5928848 2022-10-22,07:57:03.000,295,11057369,-795,0,1666425422,13020.890070639995,219.69522945000062,54379.50205224001 2022-10-22,07:57:04.000,295,11057348,-795,0,1666425423,13021.11910517999,219.7163768399987,54379.38327120001 2022-10-22,07:57:05.000,295,11057354,-795,0,1666425424,13021.550229020002,219.70932770999934,54379.5579492 2022-10-22,07:57:06.000,295,11057390,-795,0,1666425425,13021.860099279998,219.6670329300032,54379.54397496 2022-10-22,07:57:07.000,295,11057342,-795,0,1666425426,13022.22386002,219.62473814999976,54379.52301360001 2022-10-22,07:57:08.000,295,11057331,-795,0,1666425427,13022.587620760001,219.58949250000296,54379.341348480004 2022-10-22,07:57:09.000,295,11057315,-795,0,1666425428,13022.971590429988,219.58949250000296,54379.40423256001 2022-10-22,07:57:10.000,295,11057328,-795,0,1666425429,13023.27472437999,219.60359076000168,54379.32737424 2022-10-22,07:57:11.000,295,11057400,-795,0,1666425430,13023.61827618999,219.67408206000255,54379.4182068 2022-10-22,07:57:12.000,295,11057364,-795,0,1666425431,13023.934882759997,219.7304751000047,54379.4182068 2022-10-22,07:57:13.000,295,11057383,-795,0,1666425432,13024.157180989998,219.78686813999957,54379.33436136001 2022-10-22,07:57:14.000,295,11057382,-795,0,1666425433,13024.419897079999,219.88555595999787,54379.292438640005 2022-10-22,07:57:15.000,295,11057366,-795,0,1666425434,13024.57483220999,220.03358768999897,54379.4182068 2022-10-22,07:57:16.000,295,11057356,-795,0,1666425435,13024.66240424,220.19571767999878,54379.30641288001 2022-10-22,07:57:17.000,295,11057409,-795,0,1666425436,13024.628722689995,220.37194593000459,54379.18064472 2022-10-22,07:57:18.000,295,11057351,-795,0,1666425437,13024.5007328,220.65391113000078,54379.04788944001 2022-10-22,07:57:19.000,295,11057361,-795,0,1666425438,13024.406424459994,220.9288272000049,54378.93609552 2022-10-22,07:57:20.000,295,11057356,-795,0,1666425439,13024.251489329989,221.24603804999788,54378.859237200006 2022-10-22,07:57:21.000,295,11057371,-795,0,1666425440,13024.035927409997,221.54915063999943,54378.77539176 2022-10-22,07:57:22.000,295,11057353,-795,0,1666425441,13023.766475010001,221.8452141000016,54378.65661072 2022-10-22,07:57:23.000,295,11057390,-795,0,1666425442,13023.409450579995,222.2258671200034,54378.44001 2022-10-22,07:57:24.000,295,11057382,-795,0,1666425443,13022.991799359988,222.54307797000365,54378.15353808 2022-10-22,07:57:25.000,295,11057354,-795,0,1666425444,13022.702138029992,222.86028882000392,54378.00680856 2022-10-22,07:57:26.000,295,11057377,-795,0,1666425445,13022.35858621999,223.1634014099982,54377.734310880005 2022-10-22,07:57:27.000,295,11057358,-795,0,1666425446,13022.129551679995,223.339629660004,54377.47578744 2022-10-22,07:57:28.000,295,11057355,-795,0,1666425447,13021.765790939993,223.52995617000124,54377.112457200004 2022-10-22,07:57:29.000,295,11057412,-795,0,1666425448,13021.381821269992,223.60749660000147,54376.846946640006 2022-10-22,07:57:30.000,295,11057423,-795,0,1666425449,13021.092159939995,223.67093877000298,54376.658294400004 2022-10-22,07:57:31.000,295,11057371,-795,0,1666425450,13020.77555336999,223.65684051000426,54376.322912640004 2022-10-22,07:57:32.000,295,11057360,-795,0,1666425451,13020.445474179993,223.66388964000362,54375.8547756 2022-10-22,07:57:33.000,295,11057347,-795,0,1666425452,13020.202967019992,223.6356931199989,54375.44253552 2022-10-22,07:57:34.000,295,11057330,-795,0,1666425453,13019.92004199999,223.57225095000467,54374.99535984001 2022-10-22,07:57:35.000,295,11057345,-795,0,1666425454,13019.589962809994,223.51585791000252,54374.54119704001 2022-10-22,07:57:36.000,295,11057359,-795,0,1666425455,13019.387873509993,223.4383174800023,54374.261712240004 2022-10-22,07:57:37.000,295,11057376,-795,0,1666425456,13019.118421109997,223.31848226999864,54373.7935752 2022-10-22,07:57:38.000,295,11057407,-795,0,1666425457,13018.882650259991,223.20569619000162,54373.374348000005 2022-10-22,07:57:39.000,295,11057373,-795,0,1666425458,13018.714242509996,223.1281557600014,54372.89223672001 2022-10-22,07:57:40.000,295,11057399,-795,0,1666425459,13018.512153209995,223.07176271999924,54372.40313832 2022-10-22,07:57:41.000,295,11057357,-795,0,1666425460,13018.48520797,223.05061533000116,54372.08871792 2022-10-22,07:57:42.000,295,11057344,-795,0,1666425461,13018.44479011,223.00832054999773,54371.63455512 2022-10-22,07:57:43.000,295,11057385,-795,0,1666425462,13018.431317489994,222.93078012000478,54371.13846960001 2022-10-22,07:57:44.000,295,11057357,-795,0,1666425463,13018.45826272999,222.92373098999815,54370.70526816001 2022-10-22,07:57:45.000,295,11057389,-795,0,1666425464,13018.673824649995,222.83914142999856,54370.44674472001 2022-10-22,07:57:46.000,295,11057355,-795,0,1666425465,13018.78834192,222.82504316999984,54370.11136296001 2022-10-22,07:57:47.000,295,11057391,-795,0,1666425466,13019.111684800002,222.7686501299977,54369.880788 2022-10-22,07:57:48.000,295,11057399,-795,0,1666425467,13019.468709229994,222.7686501299977,54369.55938048001 2022-10-22,07:57:49.000,295,11057370,-795,0,1666425468,13019.84594259,222.71225709000282,54369.133166160005 2022-10-22,07:57:50.000,295,11057372,-795,0,1666425469,13020.243384879992,222.66291318000003,54368.92355256 2022-10-22,07:57:51.000,295,11057377,-795,0,1666425470,13020.789025989994,222.59947100999852,54368.75586168 2022-10-22,07:57:52.000,295,11057391,-795,0,1666425471,13021.388557580001,222.5712744900011,54368.61611928 2022-10-22,07:57:53.000,295,11057375,-795,0,1666425472,13021.981352859999,222.47258667000278,54368.28073752 2022-10-22,07:57:54.000,295,11057395,-795,0,1666425473,13022.601093379992,222.40914450000128,54368.23182768 2022-10-22,07:57:55.000,295,11057356,-795,0,1666425474,13023.227570209994,222.2893092900049,54368.23182768 2022-10-22,07:57:56.000,295,11057305,-795,0,1666425475,13023.719320839991,222.16242495000188,54368.175930720005 2022-10-22,07:57:57.000,295,11057323,-795,0,1666425476,13024.157180989998,222.04963887000486,54368.09907240001 2022-10-22,07:57:58.000,295,11057387,-795,0,1666425477,13024.51420541999,221.90160714000376,54367.910420160006 2022-10-22,07:57:59.000,295,11057359,-795,0,1666425478,13024.925120330001,221.71128062999924,54367.87548456 2022-10-22,07:58:00.000,295,11057326,-795,0,1666425479,13025.302353689993,221.5843962900035,54367.90343304001 2022-10-22,07:58:01.000,295,11057380,-795,0,1666425480,13025.706532289994,221.47865933999856,54367.89644592 2022-10-22,07:58:02.000,295,11057374,-795,0,1666425481,13026.137656129991,221.37997152000025,54368.008239840005 2022-10-22,07:58:03.000,295,11057339,-795,0,1666425482,13026.582252589993,221.31652934999875,54368.029201200006 2022-10-22,07:58:04.000,295,11057352,-795,0,1666425483,13026.946013329994,221.21079240000108,54368.01522696 2022-10-22,07:58:05.000,295,11057348,-795,0,1666425484,13027.404082410001,221.1755467500043,54367.95234288001 2022-10-22,07:58:06.000,295,11057350,-795,0,1666425485,13027.862151489993,221.18259588000365,54368.308686 2022-10-22,07:58:07.000,295,11057321,-795,0,1666425486,13028.32022057,221.2742345700026,54368.4484284 2022-10-22,07:58:08.000,295,11057377,-795,0,1666425487,13028.785025960002,221.3235784799981,54368.47637688 2022-10-22,07:58:09.000,295,11057388,-795,0,1666425488,13029.243095039994,221.44341369000176,54368.5881708 2022-10-22,07:58:10.000,295,11057389,-795,0,1666425489,13029.822417700001,221.55619976999878,54368.95848816001 2022-10-22,07:58:11.000,295,11057382,-795,0,1666425490,13030.192914749998,221.62669106999965,54369.18906312 2022-10-22,07:58:12.000,295,11057385,-795,0,1666425491,13030.46910345999,221.6830841100018,54369.36374112001 2022-10-22,07:58:13.000,295,11057314,-795,0,1666425492,13030.83960051,221.85931236000033,54369.517457760005 2022-10-22,07:58:14.000,295,11057382,-795,0,1666425493,13030.967590399996,221.965049309998,54369.6013032 2022-10-22,07:58:15.000,295,11057373,-795,0,1666425494,13031.115789219992,222.1130810399991,54369.82489104001 2022-10-22,07:58:16.000,295,11057371,-795,0,1666425495,13031.189888629997,222.25406364000082,54370.04847888 2022-10-22,07:58:17.000,295,11057387,-795,0,1666425496,13031.176416009992,222.39504624000256,54370.1952084 2022-10-22,07:58:18.000,295,11057346,-795,0,1666425497,13031.068635049996,222.5853727499998,54370.38386064 2022-10-22,07:58:19.000,295,11057367,-795,0,1666425498,13030.91369991999,222.75455186999898,54370.425783360006 2022-10-22,07:58:20.000,295,11057396,-795,0,1666425499,13030.826127889995,222.9166818599988,54370.67731968 2022-10-22,07:58:21.000,295,11057337,-795,0,1666425500,13030.71834693,223.09995924000395,54370.68430680001 2022-10-22,07:58:22.000,295,11057377,-795,0,1666425501,13030.63077489999,223.21274532000098,54370.7891136 2022-10-22,07:58:23.000,295,11057390,-795,0,1666425502,13030.67119275999,223.339629660004,54370.72622952 2022-10-22,07:58:24.000,295,11057410,-795,0,1666425503,13030.71834693,223.3537279200027,54370.81706208 2022-10-22,07:58:25.000,295,11057375,-795,0,1666425504,13030.805918959995,223.36782618000143,54370.94981736001 2022-10-22,07:58:26.000,295,11057402,-795,0,1666425505,13030.85980944,223.30438400999992,54370.98475296 2022-10-22,07:58:27.000,295,11057384,-795,0,1666425506,13030.98106302,223.30438400999992,54371.11750824001 2022-10-22,07:58:28.000,295,11057389,-795,0,1666425507,13031.021480880001,223.2550401000044,54371.13148248 2022-10-22,07:58:29.000,295,11057333,-795,0,1666425508,13031.102316600001,223.23389270999905,54371.21532792001 2022-10-22,07:58:30.000,295,11057370,-795,0,1666425509,13031.135998149992,223.19864706000226,54371.22231504 2022-10-22,07:58:31.000,295,11057373,-795,0,1666425510,13031.149470769997,223.1281557600014,54371.23628928001 2022-10-22,07:58:32.000,295,11057392,-795,0,1666425511,13031.075371359992,223.0294679400031,54371.29917336 2022-10-22,07:58:33.000,295,11057364,-795,0,1666425512,13030.846336819995,222.90258360000007,54371.1734052 2022-10-22,07:58:34.000,295,11057352,-795,0,1666425513,13030.765501099995,222.78979752000305,54371.35507032001 2022-10-22,07:58:35.000,295,11057374,-795,0,1666425514,13030.61056596999,222.6488149200013,54371.40398016001 2022-10-22,07:58:36.000,295,11057411,-795,0,1666425515,13030.293959399998,222.49373406000086,54371.45987712 2022-10-22,07:58:37.000,295,11057331,-795,0,1666425516,13029.835890319991,222.3034075500036,54371.33410896001 2022-10-22,07:58:38.000,295,11057325,-755,0,1666425517,13029.303721829994,222.19767059999867,54371.16641808001 2022-10-22,07:58:39.000,295,11057337,-795,0,1666425518,13028.764817030002,222.12013016999845,54371.05462416 2022-10-22,07:58:40.000,295,11057365,-795,0,1666425519,13028.145076509994,222.05668800000421,54370.977765840005 2022-10-22,07:58:41.000,295,11057395,-795,0,1666425520,13027.511863369997,222.07078626000293,54370.810074960005 2022-10-22,07:58:42.000,295,11057366,-795,0,1666425521,13027.03358535999,222.05668800000421,54370.72622952 2022-10-22,07:58:43.000,295,11057380,-795,0,1666425522,13026.400372219992,222.12013016999845,54370.54456440001 2022-10-22,07:58:44.000,295,11057368,-795,0,1666425523,13025.686323359994,222.2258671200034,54370.355912160005 2022-10-22,07:58:45.000,295,11057358,-795,0,1666425524,13024.958801879991,222.3386532000004,54370.1952084 2022-10-22,07:58:46.000,295,11057347,-795,0,1666425525,13024.211071469988,222.47963580000214,54369.97860768 2022-10-22,07:58:47.000,295,11057389,-795,0,1666425526,13023.50375892,222.59947100999852,54369.77598120001 2022-10-22,07:58:48.000,295,11057394,-795,0,1666425527,13022.796446369997,222.78979752000305,54369.468547920005 2022-10-22,07:58:49.000,295,11057355,-795,0,1666425528,13022.16323323,222.9801240300003,54369.25893432 2022-10-22,07:58:50.000,295,11057378,-795,0,1666425529,13021.644537359993,223.18454880000354,54369.12617904001 2022-10-22,07:58:51.000,295,11057408,-795,0,1666425530,13021.12584149,223.30438400999992,54368.895604080004 2022-10-22,07:58:52.000,295,11057362,-795,0,1666425531,13020.708190269994,223.45946487000037,54368.658042 2022-10-22,07:58:53.000,295,11057328,-795,0,1666425532,13020.330956910002,223.57930008000403,54368.46938976 2022-10-22,07:58:54.000,295,11057365,-795,0,1666425533,13020.041295579991,223.73438094000448,54368.09907240001 2022-10-22,07:58:55.000,295,11057360,-795,0,1666425534,13019.81899734999,223.8330687600028,54367.89644592 2022-10-22,07:58:56.000,295,11057344,-795,0,1666425535,13019.771843179995,223.92470745000173,54367.79862624 2022-10-22,07:58:57.000,295,11057405,-795,0,1666425536,13019.82573366,224.00224788000196,54367.58901264 2022-10-22,07:58:58.000,295,11057371,-795,0,1666425537,13019.92004199999,224.13618135000434,54367.505167200005 2022-10-22,07:58:59.000,295,11057368,-795,0,1666425538,13020.128867610001,224.29831134000415,54367.32350208 2022-10-22,07:59:00.000,295,11057375,-795,0,1666425539,13020.364638459992,224.48158872000204,54367.337476320004 2022-10-22,07:59:01.000,295,11057350,-795,0,1666425540,13020.613881929989,224.62962045000313,54367.27459224 2022-10-22,07:59:02.000,295,11057386,-795,0,1666425541,13020.88333433,224.84814347999782,54367.16279832001 2022-10-22,07:59:03.000,295,11057383,-795,0,1666425542,13021.172995659996,225.07371563999914,54367.06497864001 2022-10-22,07:59:04.000,295,11057424,-795,0,1666425543,13021.408766510001,225.34863171000325,54367.01606880001 2022-10-22,07:59:05.000,295,11057364,-795,0,1666425544,13021.678218909998,225.71518646999903,54367.051004400004 2022-10-22,07:59:06.000,295,11057385,-795,0,1666425545,13022.021770719999,226.02534818999993,54367.023055920006 2022-10-22,07:59:07.000,295,11057379,-795,0,1666425546,13022.27775049999,226.3425590400002,54367.07895288 2022-10-22,07:59:08.000,295,11057380,-795,0,1666425547,13022.473103489996,226.63862250000238,54367.04401728001 2022-10-22,07:59:09.000,295,11057340,-795,0,1666425548,13022.735819579997,226.8500963999977,54367.13484984 2022-10-22,07:59:10.000,295,11057319,-795,0,1666425549,13022.951381499988,227.0615703000003,54367.071965760006 2022-10-22,07:59:11.000,295,11057380,-795,0,1666425550,13023.106316629994,227.18140551000397,54367.071965760006 2022-10-22,07:59:12.000,295,11057406,-795,0,1666425551,13023.288196999994,227.27304420000291,54367.01606880001 2022-10-22,07:59:13.000,295,11057388,-795,0,1666425552,13023.46334106,227.30124072000035,54366.93921048 2022-10-22,07:59:14.000,295,11057375,-795,0,1666425553,13023.631748809996,227.36468289000186,54366.93921048 2022-10-22,07:59:15.000,295,11057349,-795,0,1666425554,13023.867519660002,227.33648637000442,54367.03004304 2022-10-22,07:59:16.000,295,11057351,-795,0,1666425555,13024.049400030002,227.3294372399978,54366.96715896 2022-10-22,07:59:17.000,295,11057359,-795,0,1666425556,13024.110026820003,227.3294372399978,54366.91824912 2022-10-22,07:59:18.000,295,11057411,-795,0,1666425557,13024.103290509993,227.33648637000442,54366.69466128 2022-10-22,07:59:19.000,295,11057379,-795,0,1666425558,13024.163917299993,227.294191590001,54366.69466128 2022-10-22,07:59:20.000,295,11057386,-795,0,1666425559,13024.184126229993,227.31533897999907,54366.568893120006 2022-10-22,07:59:21.000,295,11057331,-795,0,1666425560,13024.258225639998,227.3294372399978,54366.64575144 2022-10-22,07:59:22.000,295,11057349,-795,0,1666425561,13024.332325049989,227.36468289000186,54366.65273856 2022-10-22,07:59:23.000,295,11057371,-795,0,1666425562,13024.264961949993,227.39992853999865,54366.47107344001 2022-10-22,07:59:24.000,295,11057315,-795,0,1666425563,13024.211071469988,227.37878115000058,54366.34530528001 2022-10-22,07:59:25.000,295,11057350,-795,0,1666425564,13024.116763129998,227.3928794099993,54366.30338256001 2022-10-22,07:59:26.000,295,11057384,-795,0,1666425565,13023.934882759997,227.32238810999843,54366.19857576 2022-10-22,07:59:27.000,295,11057373,-795,0,1666425566,13023.793420249996,227.26599507000356,54366.065820480006 2022-10-22,07:59:28.000,295,11057365,-795,0,1666425567,13023.631748809996,227.25189681000484,54365.779348560005 2022-10-22,07:59:29.000,295,11057384,-795,0,1666425568,13023.44313213,227.1955037700027,54365.63261904001 2022-10-22,07:59:30.000,295,11057341,-795,0,1666425569,13023.39597795999,227.18845464000333,54365.709477360004 2022-10-22,07:59:31.000,295,11057340,-795,0,1666425570,13023.220833899999,227.1461598599999,54365.53479936001 2022-10-22,07:59:32.000,295,11057320,-795,0,1666425571,13023.086107699994,227.1109142100031,54365.31819864001 2022-10-22,07:59:33.000,295,11057419,-795,0,1666425572,13023.018744599998,227.08976681999775,54365.04570096 2022-10-22,07:59:34.000,295,11057375,-795,0,1666425573,13022.924436259993,227.0615703000003,54364.8500616 2022-10-22,07:59:35.000,295,11057390,-795,0,1666425574,13022.991799359988,226.97698074000073,54364.61249952 2022-10-22,07:59:36.000,295,11057377,-795,0,1666425575,13023.005271979993,226.94173509000393,54364.38192456001 2022-10-22,07:59:37.000,295,11057393,-795,0,1666425576,13023.146734489994,226.90648943999986,54364.15833672 2022-10-22,07:59:38.000,295,11057370,-795,0,1666425577,13023.29493330999,226.90648943999986,54364.01859432 2022-10-22,07:59:39.000,295,11057354,-795,0,1666425578,13023.46334106,226.87829292000242,54363.89981328 2022-10-22,07:59:40.000,295,11057397,-795,0,1666425579,13023.571122019996,226.90648943999986,54363.75308376 2022-10-22,07:59:41.000,295,11057348,-795,0,1666425580,13023.66543036,226.92763682999794,54363.54347016001 2022-10-22,07:59:42.000,295,11057381,-795,0,1666425581,13023.746266080001,226.95583335000265,54363.39674064 2022-10-22,07:59:43.000,295,11057337,-795,0,1666425582,13023.759738699991,227.02632465000352,54363.166165680006 2022-10-22,07:59:44.000,295,11057377,-795,0,1666425583,13023.847310730001,227.13206160000118,54363.06834600001 2022-10-22,07:59:45.000,295,11057382,-795,0,1666425584,13023.961827999992,227.294191590001,54362.98450056 2022-10-22,07:59:46.000,295,11057396,-795,0,1666425585,13024.136972059998,227.37878115000058,54362.92161648001 2022-10-22,07:59:47.000,295,11057375,-795,0,1666425586,13024.204335159993,227.47746896999888,54362.78187408001 2022-10-22,07:59:48.000,295,11057379,-795,0,1666425587,13024.366006599994,227.6043533100019,54362.77488696 2022-10-22,07:59:49.000,295,11057370,-795,0,1666425588,13024.406424459994,227.71713938999892,54362.474440800004 2022-10-22,07:59:50.000,295,11057330,-795,0,1666425589,13024.487260179994,227.87926937999873,54362.4045696 2022-10-22,07:59:51.000,295,11057388,-795,0,1666425590,13024.63545899999,227.9497606799996,54362.36264688 2022-10-22,07:59:52.000,295,11057338,-795,0,1666425591,13024.69608578999,228.05549763000454,54362.208930240005 2022-10-22,07:59:53.000,295,11057377,-795,0,1666425592,13024.73650364999,228.18943109999964,54362.08316208001 2022-10-22,07:59:54.000,295,11057342,-795,0,1666425593,13024.871229849996,228.28106978999858,54362.01329088001 2022-10-22,07:59:55.000,295,11057368,-795,0,1666425594,13024.965538190001,228.35156108999945,54361.91547120001 2022-10-22,07:59:56.000,295,11057374,-795,0,1666425595,13025.113737009997,228.43615064999904,54361.94341968001 2022-10-22,07:59:57.000,295,11057328,-795,0,1666425596,13025.194572729997,228.54188760000397,54361.78970304 2022-10-22,07:59:58.000,295,11057407,-795,0,1666425597,13025.295617379998,228.62647716000356,54361.754767440005 2022-10-22,07:59:59.000,295,11057404,-795,0,1666425598,13025.423607269993,228.781558020004,54361.54515384 2022-10-22,08:00:00.000,295,11057384,-795,0,1666425599,13025.592015019989,228.97188453000126,54361.34252736001 2022-10-22,08:00:01.000,295,11057379,-795,0,1666425600,13025.81431324999,229.2115549500013,54361.587076560005 2022-10-22,08:00:02.000,295,11057341,-795,0,1666425601,13026.01640254999,229.46532363000006,54361.433359919996 2022-10-22,08:00:03.000,295,11057338,-795,0,1666425602,13026.077029339991,229.69794492000074,54361.433359919996 2022-10-22,08:00:04.000,295,11057362,-795,0,1666425603,13026.299327569992,230.0504014199978,54361.19579784001 2022-10-22,08:00:05.000,295,11057335,-795,0,1666425604,13026.359954359992,230.33941575000063,54361.3565016 2022-10-22,08:00:06.000,295,11057377,-795,0,1666425605,13026.514889489998,230.68482311999833,54361.17483648001 2022-10-22,08:00:07.000,295,11057396,-795,0,1666425606,13026.514889489998,231.0936726600048,54361.153875120006 2022-10-22,08:00:08.000,295,11057370,-795,0,1666425607,13026.676560929998,231.4249817700038,54361.04906832 2022-10-22,08:00:09.000,295,11057388,-795,0,1666425608,13026.743924029994,231.8056347899983,54361.00714560001 2022-10-22,08:00:10.000,295,11057388,-795,0,1666425609,13026.95274963999,232.17218955000135,54361.11893952 2022-10-22,08:00:11.000,295,11057426,-795,0,1666425610,13027.006640119995,232.5246460499984,54361.07701680001 2022-10-22,08:00:12.000,295,11057359,-795,0,1666425611,13027.14136632,232.86300429000403,54361.1119524 2022-10-22,08:00:13.000,295,11057311,-795,0,1666425612,13027.15483893999,233.20841166000173,54360.930287279996 2022-10-22,08:00:14.000,295,11057392,-795,0,1666425613,13027.21546572999,233.53267164000135,54360.89535168 2022-10-22,08:00:15.000,295,11057350,-795,0,1666425614,13027.289565139996,233.8075877099982,54360.9023388 2022-10-22,08:00:16.000,295,11057371,-795,0,1666425615,13027.363664550001,234.1177494299991,54360.88836456001 2022-10-22,08:00:17.000,295,11057344,-795,0,1666425616,13027.350191929996,234.38561637000385,54360.8324676 2022-10-22,08:00:18.000,295,11057390,-795,0,1666425617,13027.417555029991,234.61823766000452,54360.77657064 2022-10-22,08:00:19.000,295,11057332,-795,0,1666425618,13027.498390749992,234.8226624300005,54360.89535168 2022-10-22,08:00:20.000,295,11057388,-795,0,1666425619,13027.505127060002,235.0482345900018,54360.88137744 2022-10-22,08:00:21.000,295,11057358,-795,0,1666425620,13027.505127060002,235.22446284000034,54360.77657064 2022-10-22,08:00:22.000,295,11057402,-795,0,1666425621,13027.491654439997,235.37249457000144,54360.66477672 2022-10-22,08:00:23.000,295,11057342,-795,0,1666425622,13027.410818719996,235.59806673000276,54360.45516312001 2022-10-22,08:00:24.000,295,11057380,-795,0,1666425623,13027.34345562,235.79544236999936,54360.35734344001 2022-10-22,08:00:25.000,295,11057381,-795,0,1666425624,13027.30303776,235.92937584000174,54360.35734344001 2022-10-22,08:00:26.000,295,11057404,-795,0,1666425625,13027.249147279996,236.11265321999963,54360.245549520005 2022-10-22,08:00:27.000,295,11057419,-795,0,1666425626,13027.18178418,236.2818323399988,54360.14074272001 2022-10-22,08:00:28.000,295,11057389,-795,0,1666425627,13027.11442107999,236.42281494000053,54360.03593592 2022-10-22,08:00:29.000,295,11057341,-795,0,1666425628,13026.986431189995,236.54969928000355,54359.93811624 2022-10-22,08:00:30.000,295,11057363,-795,0,1666425629,13026.89885916,236.6765836199993,54359.791386720004 2022-10-22,08:00:31.000,295,11057356,-795,0,1666425630,13026.764132959994,236.84576273999846,54359.65164432 2022-10-22,08:00:32.000,295,11057386,-795,0,1666425631,13026.716978789998,236.97969621000084,54359.4350436 2022-10-22,08:00:33.000,295,11057397,-795,0,1666425632,13026.575516279998,237.16297358999873,54359.27433984 2022-10-22,08:00:34.000,295,11057342,-795,0,1666425633,13026.420581149992,237.28280880000239,54359.09966184 2022-10-22,08:00:35.000,295,11057379,-795,0,1666425634,13026.400372219992,237.41674227000476,54359.11363608001 2022-10-22,08:00:36.000,295,11057356,-795,0,1666425635,13026.225228160001,237.55772486999922,54358.86209976 2022-10-22,08:00:37.000,295,11057364,-795,0,1666425636,13026.03661147999,237.71985485999903,54358.74331872 2022-10-22,08:00:38.000,295,11057371,-795,0,1666425637,13025.827785869995,237.8890339799982,54358.449859680004 2022-10-22,08:00:39.000,295,11057299,-795,0,1666425638,13025.659378119999,238.03001657999994,54358.33107864 2022-10-22,08:00:40.000,295,11057396,-795,0,1666425639,13025.538124539999,238.17099918000167,54358.1424264 2022-10-22,08:00:41.000,295,11057370,-795,0,1666425640,13025.403398339993,238.3472274300002,54358.03063248 2022-10-22,08:00:42.000,295,11057383,-795,0,1666425641,13025.241726899992,238.4952591600013,54357.88390296 2022-10-22,08:00:43.000,295,11057339,-795,0,1666425642,13025.140682249992,238.7067330600039,54357.66031512 2022-10-22,08:00:44.000,295,11057388,-795,0,1666425643,13025.019428669992,238.86181392000435,54357.42275304 2022-10-22,08:00:45.000,295,11057436,-795,0,1666425644,13024.999219739992,239.03099304000352,54357.35986896 2022-10-22,08:00:46.000,295,11057381,-795,0,1666425645,13024.931856639996,239.22836868000013,54357.14326824 2022-10-22,08:00:47.000,295,11057375,-795,0,1666425646,13024.82407568,239.45394084000145,54356.96859024 2022-10-22,08:00:48.000,295,11057364,-795,0,1666425647,13024.71629471999,239.6724638700034,54356.66115696 2022-10-22,08:00:49.000,295,11057360,-795,0,1666425648,13024.648931619995,239.88393776999874,54356.577311520006 2022-10-22,08:00:50.000,295,11057353,-795,0,1666425649,13024.689349479995,240.0531168899979,54356.52141456 2022-10-22,08:00:51.000,295,11057341,-795,0,1666425650,13024.64219531,240.29278730999795,54356.36071080001 2022-10-22,08:00:52.000,295,11057360,-795,0,1666425651,13024.63545899999,240.51835946999927,54356.269878240004 2022-10-22,08:00:53.000,295,11057347,-795,0,1666425652,13024.51420541999,240.6945877199978,54356.02532904001 2022-10-22,08:00:54.000,295,11057392,-795,0,1666425653,13024.467051249994,240.9554055300032,54355.87859952001 2022-10-22,08:00:55.000,295,11057393,-795,0,1666425654,13024.41316076999,241.0893389999983,54355.82270256 2022-10-22,08:00:56.000,295,11057342,-795,0,1666425655,13024.339061359999,241.27966551000281,54355.77379272 2022-10-22,08:00:57.000,295,11057362,-795,0,1666425656,13024.271698259989,241.448844630002,54355.72488288 2022-10-22,08:00:58.000,295,11057365,-795,0,1666425657,13024.217807779998,241.59687636000308,54355.49430792001 2022-10-22,08:00:59.000,295,11057364,-795,0,1666425658,13024.211071469988,241.69556418000138,54355.38950112 2022-10-22,08:01:00.000,295,11057373,-795,0,1666425659,13024.251489329989,241.81539938999776,54355.41046248 2022-10-22,08:01:01.000,295,11057374,-795,0,1666425660,13024.204335159993,241.97048024999822,54355.29168144 2022-10-22,08:01:02.000,295,11057402,-795,0,1666425661,13024.177389919998,242.09031546000188,54355.11001632001 2022-10-22,08:01:03.000,295,11057384,-795,0,1666425662,13024.123499439993,242.25949458000105,54354.97726104 2022-10-22,08:01:04.000,295,11057346,-795,0,1666425663,13024.110026820003,242.3793297900047,54354.900402720006 2022-10-22,08:01:05.000,295,11057363,-795,0,1666425664,13024.123499439993,242.47096848000365,54354.89341560001 2022-10-22,08:01:06.000,295,11057408,-795,0,1666425665,13024.163917299993,242.61900021000474,54354.879441360004 2022-10-22,08:01:07.000,295,11057374,-755,0,1666425666,13024.184126229993,242.75293367999984,54354.781621680006 2022-10-22,08:01:08.000,295,11057330,-795,0,1666425667,13024.143708369993,242.922112799999,54354.52309824 2022-10-22,08:01:09.000,295,11057371,-795,0,1666425668,13024.298643499998,242.97850584000116,54354.63489216001 2022-10-22,08:01:10.000,295,11057378,-795,0,1666425669,13024.359270289999,243.1194884400029,54354.60694368001 2022-10-22,08:01:11.000,295,11057366,-795,0,1666425670,13024.48052387,243.22522539000056,54354.495149760005 2022-10-22,08:01:12.000,295,11057397,-795,0,1666425671,13024.51420541999,243.27456930000335,54354.58598232001 2022-10-22,08:01:13.000,295,11057414,-795,0,1666425672,13024.52094173,243.39440450999973,54354.43925280001 2022-10-22,08:01:14.000,295,11057372,-795,0,1666425673,13024.52094173,243.4155518999978,54354.51611112001 2022-10-22,08:01:15.000,295,11057366,-795,0,1666425674,13024.53441434999,243.45784668000124,54354.36239448 2022-10-22,08:01:16.000,295,11057363,-795,0,1666425675,13024.547886969995,243.47899406999932,54354.43226568 2022-10-22,08:01:17.000,295,11057382,-795,0,1666425676,13024.52094173,243.43669929000316,54354.334446 2022-10-22,08:01:18.000,295,11057331,-795,0,1666425677,13024.55462327999,243.35210973000358,54354.35540736 2022-10-22,08:01:19.000,295,11057359,-795,0,1666425678,13024.588304829995,243.19702887000312,54354.2645748 2022-10-22,08:01:20.000,295,11057397,-795,0,1666425679,13024.648931619995,243.11243931000354,54354.25060056001 2022-10-22,08:01:21.000,295,11057358,-795,0,1666425680,13024.78365782,243.0067023599986,54354.30649752 2022-10-22,08:01:22.000,295,11057386,-795,0,1666425681,13024.911647709996,242.90096541000094,54354.334446 2022-10-22,08:01:23.000,295,11057338,-795,0,1666425682,13024.958801879991,242.75293367999984,54354.327458880005 2022-10-22,08:01:24.000,295,11057389,-795,0,1666425683,13025.066582840002,242.67539324999962,54354.25060056001 2022-10-22,08:01:25.000,295,11057367,-795,0,1666425684,13025.160891179992,242.55555804000323,54354.38335584 2022-10-22,08:01:26.000,295,11057402,-795,0,1666425685,13025.261935829993,242.4639193500043,54354.36239448 2022-10-22,08:01:27.000,295,11057392,-795,0,1666425686,13025.356244169998,242.40752631000214,54354.4043172 2022-10-22,08:01:28.000,295,11057349,-795,0,1666425687,13025.410134649988,242.42867370000022,54354.31348464 2022-10-22,08:01:29.000,295,11057317,-795,0,1666425688,13025.544860849994,242.45687021999765,54354.36938160001 2022-10-22,08:01:30.000,295,11057355,-795,0,1666425689,13025.67958705,242.47096848000365,54354.565020960006 2022-10-22,08:01:31.000,295,11057358,-795,0,1666425690,13025.85473110999,242.49211587000173,54354.58598232001 2022-10-22,08:01:32.000,295,11057344,-795,0,1666425691,13025.949039449995,242.5978528199994,54354.72572472001 2022-10-22,08:01:33.000,295,11057381,-795,0,1666425692,13026.050084099996,242.68949150999833,54354.65585352001 2022-10-22,08:01:34.000,295,11057376,-795,0,1666425693,13026.245437090001,242.79522846000327,54354.79559592 2022-10-22,08:01:35.000,295,11057355,-795,0,1666425694,13026.386899600002,242.922112799999,54354.90738984 2022-10-22,08:01:36.000,295,11057379,-795,0,1666425695,13026.454262699997,243.11243931000354,54355.05411936 2022-10-22,08:01:37.000,295,11057395,-795,0,1666425696,13026.535098419998,243.253421909998,54355.117003440006 2022-10-22,08:01:38.000,295,11057386,-795,0,1666425697,13026.683297239993,243.4648958100006,54355.34059128 2022-10-22,08:01:39.000,295,11057381,-795,0,1666425698,13026.750660339989,243.59178015000361,54355.431423840004 2022-10-22,08:01:40.000,295,11057387,-795,0,1666425699,13026.89212284999,243.76800840000215,54355.65501168 2022-10-22,08:01:41.000,295,11057343,-795,0,1666425700,13027.02011274,243.94423665000068,54355.787766960006 2022-10-22,08:01:42.000,295,11057354,-795,0,1666425701,13027.07400321999,244.11341576999985,54355.94847072001 2022-10-22,08:01:43.000,295,11057366,-795,0,1666425702,13027.16157525,244.28964401999838,54355.99738056001 2022-10-22,08:01:44.000,295,11057355,-795,0,1666425703,13027.289565139996,244.50111792000098,54356.09520024001 2022-10-22,08:01:45.000,295,11057368,-795,0,1666425704,13027.451236579996,244.68439529999887,54356.40263352001 2022-10-22,08:01:46.000,295,11057378,-795,0,1666425705,13027.538808609992,244.81832877000124,54356.577311520006 2022-10-22,08:01:47.000,295,11057334,-795,0,1666425706,13027.612908019997,245.0086552799985,54356.68211832 2022-10-22,08:01:48.000,295,11057365,-795,0,1666425707,13027.660062189992,245.16373613999895,54356.80788648 2022-10-22,08:01:49.000,295,11057388,-795,0,1666425708,13027.646589570002,245.3188169999994,54356.81487360001 2022-10-22,08:01:50.000,295,11057347,-795,0,1666425709,13027.693743739997,245.4668487300005,54356.9196804 2022-10-22,08:01:51.000,295,11057408,-795,0,1666425710,13027.707216360002,245.62192959000095,54357.0943584 2022-10-22,08:01:52.000,295,11057399,-795,0,1666425711,13027.774579459998,245.76996132000204,54357.19916520001 2022-10-22,08:01:53.000,295,11057422,-795,0,1666425712,13027.828469939988,245.91799305000313,54357.19217808 2022-10-22,08:01:54.000,295,11057374,-795,0,1666425713,13027.875624109998,246.06602478000423,54357.296984880006 2022-10-22,08:01:55.000,295,11057377,-795,0,1666425714,13028.023822929994,246.1717617300019,54357.464675760006 2022-10-22,08:01:56.000,295,11057367,-795,0,1666425715,13027.996877689999,246.29159693999827,54357.513585600005 2022-10-22,08:01:57.000,295,11057357,-795,0,1666425716,13028.145076509994,246.41143215000193,54357.5485212 2022-10-22,08:01:58.000,295,11057375,-795,0,1666425717,13028.1383402,246.49602171000151,54357.464675760006 2022-10-22,08:01:59.000,295,11057392,-795,0,1666425718,13028.15854913,246.5453656200043,54357.6183924 2022-10-22,08:02:00.000,295,11057370,-795,0,1666425719,13028.185494369995,246.6299551800039,54357.730186320005 2022-10-22,08:02:01.000,295,11057329,-795,0,1666425720,13028.225912229995,246.65110257000197,54357.828006 2022-10-22,08:02:02.000,295,11057390,-795,0,1666425721,13028.205703299995,246.65110257000197,54357.82101888001 2022-10-22,08:02:03.000,295,11057353,-795,0,1666425722,13028.205703299995,246.66520083000069,54357.79307040001 2022-10-22,08:02:04.000,295,11057357,-795,0,1666425723,13028.19223067999,246.66520083000069,54357.76512192 2022-10-22,08:02:05.000,295,11057332,-795,0,1666425724,13028.19896699,246.763888649999,54357.800057520006 2022-10-22,08:02:06.000,295,11057353,-795,0,1666425725,13028.185494369995,246.81323256000178,54357.80704464 2022-10-22,08:02:07.000,295,11057360,-795,0,1666425726,13028.19896699,246.85552733999793,54357.83499312 2022-10-22,08:02:08.000,295,11057416,-795,0,1666425727,13028.19896699,246.85552733999793,54357.82101888001 2022-10-22,08:02:09.000,295,11057338,-795,0,1666425728,13028.077713409999,246.890772990002,54357.49961136 2022-10-22,08:02:10.000,295,11057317,-795,0,1666425729,13028.17875806,246.93306776999816,54357.66031512 2022-10-22,08:02:11.000,295,11057410,-795,0,1666425730,13028.25285746999,246.99650993999967,54357.681276480005 2022-10-22,08:02:12.000,295,11057402,-795,0,1666425731,13028.15854913,247.06700124000054,54357.63935376 2022-10-22,08:02:13.000,295,11057351,-795,0,1666425732,13028.11139495999,247.1022468900046,54357.45768864001 2022-10-22,08:02:14.000,295,11057379,-795,0,1666425733,13028.11139495999,247.10929602000397,54357.41576592001 2022-10-22,08:02:15.000,295,11057422,-795,0,1666425734,13028.044031859994,247.19388558000355,54357.443714400004 2022-10-22,08:02:16.000,295,11057368,-795,0,1666425735,13028.023822929994,247.22913123000035,54357.24807504001 2022-10-22,08:02:17.000,295,11057379,-795,0,1666425736,13027.916041969998,247.17978732000483,54357.06640992 2022-10-22,08:02:18.000,295,11057360,-795,0,1666425737,13027.895833039998,247.1868364500042,54357.03147432001 2022-10-22,08:02:19.000,295,11057344,-795,0,1666425738,13027.929514589989,247.1374925400014,54357.080384160006 2022-10-22,08:02:20.000,295,11057343,-795,0,1666425739,13027.875624109998,247.08109949999925,54356.940641760004 2022-10-22,08:02:21.000,295,11057329,-795,0,1666425740,13027.902569349993,247.01765732999775,54356.8498092 2022-10-22,08:02:22.000,295,11057371,-755,0,1666425741,13027.929514589989,246.91192038000008,54356.71705392001 2022-10-22,08:02:23.000,295,11057388,-795,0,1666425742,13027.976668759999,246.82028169000114,54356.68211832 2022-10-22,08:02:24.000,295,11057342,-795,0,1666425743,13027.983405069994,246.7427412600009,54356.37468504 2022-10-22,08:02:25.000,295,11057332,-795,0,1666425744,13027.956459829998,246.65110257000197,54356.31180096001 2022-10-22,08:02:26.000,295,11057346,-795,0,1666425745,13028.044031859994,246.70044648000476,54356.16507144001 2022-10-22,08:02:27.000,295,11057399,-795,0,1666425746,13028.11139495999,246.6299551800039,54356.220968400004 2022-10-22,08:02:28.000,295,11057352,-795,0,1666425747,13028.165285439994,246.65815170000133,54355.96244496 2022-10-22,08:02:29.000,295,11057339,-795,0,1666425748,13028.21917592,246.7427412600009,54355.92750936001 2022-10-22,08:02:30.000,295,11057350,-795,0,1666425749,13028.17202174999,246.77093777999835,54355.70392152 2022-10-22,08:02:31.000,295,11057357,-795,0,1666425750,13028.17875806,246.82028169000114,54355.74584424 2022-10-22,08:02:32.000,295,11057349,-795,0,1666425751,13028.23938485,246.84847820999858,54355.68296016 2022-10-22,08:02:33.000,295,11057353,-795,0,1666425752,13028.225912229995,246.9401169000048,54355.52924352 2022-10-22,08:02:34.000,295,11057383,-795,0,1666425753,13028.205703299995,247.0388047200031,54355.52225640001 2022-10-22,08:02:35.000,295,11057367,-795,0,1666425754,13028.19223067999,247.09519775999797,54355.63405032 2022-10-22,08:02:36.000,295,11057361,-795,0,1666425755,13028.097922339999,247.25732774999778,54355.44539808001 2022-10-22,08:02:37.000,295,11057361,-795,0,1666425756,13027.942987209994,247.2855242700025,54355.37552688001 2022-10-22,08:02:38.000,295,11057352,-795,0,1666425757,13027.788052079988,247.42650687000423,54355.1729004 2022-10-22,08:02:39.000,295,11057373,-795,0,1666425758,13027.747634220003,247.48994903999846,54355.13796480001 2022-10-22,08:02:40.000,295,11057347,-795,0,1666425759,13027.653325879997,247.5463420800006,54355.15892616001 2022-10-22,08:02:41.000,295,11057375,-795,0,1666425760,13027.626380640002,247.5956859900034,54354.99123528001 2022-10-22,08:02:42.000,295,11057333,-795,0,1666425761,13027.592699089997,247.62388251000084,54354.998222400005 2022-10-22,08:02:43.000,295,11057357,-795,0,1666425762,13027.579226469992,247.62388251000084,54354.928351200004 2022-10-22,08:02:44.000,295,11057374,-795,0,1666425763,13027.592699089997,247.5956859900034,54354.7886088 2022-10-22,08:02:45.000,295,11057316,-795,0,1666425764,13027.653325879997,247.5674894699987,54354.80957016 2022-10-22,08:02:46.000,295,11057384,-795,0,1666425765,13027.673534809997,247.5463420800006,54354.66982776 2022-10-22,08:02:47.000,295,11057346,-795,0,1666425766,13027.666798500002,247.51814556000318,54354.60694368001 2022-10-22,08:02:48.000,295,11057376,-795,0,1666425767,13027.700480049993,247.45470339000167,54354.397330080006 2022-10-22,08:02:49.000,295,11057375,-795,0,1666425768,13027.680271119993,247.4335560000036,54354.334446 2022-10-22,08:02:50.000,295,11057363,-795,0,1666425769,13027.727425290002,247.4476542600023,54354.34143312 2022-10-22,08:02:51.000,295,11057409,-795,0,1666425770,13027.808261009988,247.40535947999888,54354.35540736 2022-10-22,08:02:52.000,295,11057380,-795,0,1666425771,13027.828469939988,247.34191731000465,54354.27156192001 2022-10-22,08:02:53.000,295,11057343,-715,0,1666425772,13027.875624109998,247.2855242700025,54354.16675512 2022-10-22,08:02:54.000,295,11057390,-795,0,1666425773,13027.969932449989,247.25732774999778,54354.13181952001 2022-10-22,08:02:55.000,295,11057424,-795,0,1666425774,13027.983405069994,247.22913123000035,54354.13880664 2022-10-22,08:02:56.000,295,11057366,-795,0,1666425775,13028.037295549999,247.11634515000333,54354.061948320006 2022-10-22,08:02:57.000,295,11057335,-795,0,1666425776,13027.963196139994,247.12339428000269,54353.90124456 2022-10-22,08:02:58.000,295,11057408,-795,0,1666425777,13027.996877689999,247.13044341000204,54353.91521880001 2022-10-22,08:02:59.000,295,11057405,-795,0,1666425778,13028.077713409999,247.0881486299986,54354.05496120001 2022-10-22,08:03:00.000,295,11057351,-795,0,1666425779,13028.003613999994,247.1727381899982,54354.061948320006 2022-10-22,08:03:01.000,295,11057350,-795,0,1666425780,13027.949723519989,247.1868364500042,54353.92919304 2022-10-22,08:03:02.000,295,11057386,-795,0,1666425781,13027.875624109998,247.25027861999843,54353.8802832 2022-10-22,08:03:03.000,295,11057366,-795,0,1666425782,13027.835206249998,247.29962253000122,54353.76150216 2022-10-22,08:03:04.000,295,11057362,-795,0,1666425783,13027.808261009988,247.34191731000465,54353.754515040004 2022-10-22,08:03:05.000,295,11057344,-795,0,1666425784,13027.781315769993,247.37716296000144,54353.85932184 2022-10-22,08:03:06.000,295,11057376,-795,0,1666425785,13027.835206249998,247.4335560000036,54353.81739912001 2022-10-22,08:03:07.000,295,11057377,-795,0,1666425786,13027.855415179998,247.46175252000103,54353.8802832 2022-10-22,08:03:08.000,295,11057400,-795,0,1666425787,13027.855415179998,247.51109643000382,54353.85932184 2022-10-22,08:03:09.000,295,11057288,-795,0,1666425788,13027.855415179998,247.5674894699987,54353.894257440006 2022-10-22,08:03:10.000,295,11057371,-795,0,1666425789,13027.781315769993,247.6309316400002,54353.74752792001 2022-10-22,08:03:11.000,295,11057358,-795,0,1666425790,13027.875624109998,247.73666858999786,54353.8802832 2022-10-22,08:03:12.000,295,11057350,-795,0,1666425791,13027.942987209994,247.82125815000472,54353.98509000001 2022-10-22,08:03:13.000,295,11057356,-795,0,1666425792,13027.983405069994,247.95519161999982,54353.92919304 2022-10-22,08:03:14.000,295,11057390,-795,0,1666425793,13027.976668759999,248.06092857000476,54354.03399984001 2022-10-22,08:03:15.000,295,11057307,-795,0,1666425794,13027.976668759999,248.1878129100005,54354.13880664 2022-10-22,08:03:16.000,295,11057339,-795,0,1666425795,13027.936250899998,248.35699202999967,54354.21566496 2022-10-22,08:03:17.000,295,11057376,-795,0,1666425796,13027.828469939988,248.49092550000205,54354.20169072001 2022-10-22,08:03:18.000,295,11057377,-795,0,1666425797,13027.653325879997,248.65305549000186,54354.15278088001 2022-10-22,08:03:19.000,295,11057392,-795,0,1666425798,13027.491654439997,248.88567678000254,54354.13181952001 2022-10-22,08:03:20.000,295,11057420,-795,0,1666425799,13027.404082410001,249.1394454600013,54354.29252328 2022-10-22,08:03:21.000,295,11057394,-795,0,1666425800,13027.13463000999,249.37206675000198,54354.23662632 2022-10-22,08:03:22.000,295,11057383,-795,0,1666425801,13026.946013329994,249.62583543000073,54354.376368720004 2022-10-22,08:03:23.000,295,11057388,-795,0,1666425802,13026.696769859998,249.943046280001,54354.25060056001 2022-10-22,08:03:24.000,295,11057348,-795,0,1666425803,13026.400372219992,250.1897658300004,54354.08290968001 2022-10-22,08:03:25.000,295,11057364,-795,0,1666425804,13026.218491849992,250.4505836399985,54354.32047176001 2022-10-22,08:03:26.000,295,11057372,-795,0,1666425805,13025.94230314,250.75369623000006,54354.208677840004 2022-10-22,08:03:27.000,295,11057368,-795,0,1666425806,13025.69305966999,251.0568088200016,54354.22265208001 2022-10-22,08:03:28.000,295,11057379,-795,0,1666425807,13025.396662029998,251.27533185000357,54354.09688392 2022-10-22,08:03:29.000,295,11057365,-795,0,1666425808,13025.120473319992,251.58549357000447,54354.00605136 2022-10-22,08:03:30.000,295,11057314,-795,0,1666425809,13024.86449354,251.88860615999874,54354.04797408 2022-10-22,08:03:31.000,295,11057374,-795,0,1666425810,13024.62198638,252.13532570999814,54354.1947036 2022-10-22,08:03:32.000,295,11057389,-795,0,1666425811,13024.305379809994,252.37499612999818,54354.07592256 2022-10-22,08:03:33.000,295,11057363,-795,0,1666425812,13023.860783349992,252.69220697999845,54353.93618016001 2022-10-22,08:03:34.000,295,11057358,-795,0,1666425813,13023.571122019996,252.8754843600036,54353.83836048 2022-10-22,08:03:35.000,295,11057368,-795,0,1666425814,13023.247779139994,253.1081056500043,54353.873296080004 2022-10-22,08:03:36.000,295,11057397,-795,0,1666425815,13022.924436259993,253.41826736999792,54353.775476400006 2022-10-22,08:03:37.000,295,11057374,-795,0,1666425816,13022.533730279996,253.50990606000414,54353.61477264 2022-10-22,08:03:38.000,295,11057340,-795,0,1666425817,13022.17670584999,253.72137995999947,54353.54490144 2022-10-22,08:03:39.000,295,11057383,-795,0,1666425818,13021.934198689989,253.911706470004,54353.61477264 2022-10-22,08:03:40.000,295,11057362,-795,0,1666425819,13021.597383189997,254.024492550001,54353.50297872 2022-10-22,08:03:41.000,295,11057334,-795,0,1666425820,13021.260567689991,254.14432776000467,54353.251442400004 2022-10-22,08:03:42.000,295,11057407,-795,0,1666425821,13020.87659801999,254.20072079999954,54353.04881592001 2022-10-22,08:03:43.000,295,11057363,-795,0,1666425822,13020.445474179993,254.2218681900049,54352.99990608 2022-10-22,08:03:44.000,295,11057389,-795,0,1666425823,13020.095186059996,254.30645775000448,54352.916060640004 2022-10-22,08:03:45.000,295,11057394,-795,0,1666425824,13019.71795269999,254.33465427000192,54352.77631824 2022-10-22,08:03:46.000,295,11057353,-795,0,1666425825,13019.280092549998,254.34875253000064,54352.54574328001 2022-10-22,08:03:47.000,295,11057395,-795,0,1666425826,13018.929804430001,254.4051455700028,54352.35010392 2022-10-22,08:03:48.000,295,11057397,-795,0,1666425827,13018.59972523999,254.48973513000237,54352.25927136001 2022-10-22,08:03:49.000,295,11057324,-795,0,1666425828,13018.269646049994,254.56022643000324,54352.147477440005 2022-10-22,08:03:50.000,295,11057353,-795,0,1666425829,13017.986721029993,254.6307177300041,54351.888954 2022-10-22,08:03:51.000,295,11057341,-795,0,1666425830,13017.60948767,254.7505529400005,54351.72126312 2022-10-22,08:03:52.000,295,11057409,-795,0,1666425831,13017.252463239995,254.79989685000328,54351.51863664001 2022-10-22,08:03:53.000,295,11057390,-795,0,1666425832,13016.875229879988,254.83514250000007,54351.23915184 2022-10-22,08:03:54.000,295,11057377,-795,0,1666425833,13016.585568549992,254.91973205999966,54351.092422320005 2022-10-22,08:03:55.000,295,11057423,-795,0,1666425834,13016.32958877,255.0113707499986,54350.93171856 2022-10-22,08:03:56.000,295,11057350,-795,0,1666425835,13016.00624589,255.0959603099982,54350.540439840006 2022-10-22,08:03:57.000,295,11057313,-795,0,1666425836,13015.851310759994,255.15235335000034,54350.652233759996 2022-10-22,08:03:58.000,295,11057392,-795,0,1666425837,13015.662694079998,255.23694290999993,54350.44960728 2022-10-22,08:03:59.000,295,11057368,-795,0,1666425838,13015.440395849997,255.38497464000102,54350.26095504 2022-10-22,08:04:00.000,295,11057366,-795,0,1666425839,13015.224833929991,255.4554659400019,54350.04435432 2022-10-22,08:04:01.000,295,11057382,-795,0,1666425840,13015.02948094,255.5541537600002,54350.0024316 2022-10-22,08:04:02.000,295,11057397,-795,0,1666425841,13014.94864522,255.63874331999978,54349.86268920001 2022-10-22,08:04:03.000,295,11057376,-795,0,1666425842,13014.773501159994,255.7797259200015,54349.72993392 2022-10-22,08:04:04.000,295,11057348,-795,0,1666425843,13014.611829719994,255.9136593900039,54349.464423360005 2022-10-22,08:04:05.000,295,11057394,-795,0,1666425844,13014.517521379988,256.0123472100022,54349.47839760001 2022-10-22,08:04:06.000,295,11057379,-795,0,1666425845,13014.429949349993,256.13923154999793,54349.32468096 2022-10-22,08:04:07.000,295,11057359,-795,0,1666425846,13014.234596360002,256.23087024000415,54349.177951440004 2022-10-22,08:04:08.000,295,11057395,-795,0,1666425847,13014.093133850001,256.32955806000246,54348.919428 2022-10-22,08:04:09.000,295,11057361,-795,0,1666425848,13013.985352889991,256.4211967500014,54348.81462120001 2022-10-22,08:04:10.000,295,11057385,-795,0,1666425849,13013.924726099991,256.5198845699997,54348.863531040006 2022-10-22,08:04:11.000,295,11057410,-795,0,1666425850,13013.70242786999,256.61152325999865,54348.5351364 2022-10-22,08:04:12.000,295,11057368,-795,0,1666425851,13013.574437979994,256.72430934000295,54348.49321368 2022-10-22,08:04:13.000,295,11057344,-795,0,1666425852,13013.412766539994,256.8793902000034,54348.45129096001 2022-10-22,08:04:14.000,295,11057346,-795,0,1666425853,13013.365612369998,256.963979760003,54348.28360008001 2022-10-22,08:04:15.000,295,11057337,-795,0,1666425854,13013.271304029993,257.15430627000023,54348.2556516 2022-10-22,08:04:16.000,295,11057356,-795,0,1666425855,13013.244358789998,257.26709235000453,54348.192767520006 2022-10-22,08:04:17.000,295,11057365,-795,0,1666425856,13013.102896279997,257.46446799000114,54348.13687056001 2022-10-22,08:04:18.000,295,11057377,-795,0,1666425857,13013.035533180002,257.5984014600035,54347.93424408 2022-10-22,08:04:19.000,295,11057363,-795,0,1666425858,13013.001851629997,257.75348232000397,54347.91328272 2022-10-22,08:04:20.000,295,11057366,-795,0,1666425859,13012.968170079992,257.92266144000314,54347.94821832001 2022-10-22,08:04:21.000,295,11057378,-795,0,1666425860,13012.941224839997,258.08479143000295,54347.87834712001 2022-10-22,08:04:22.000,295,11057404,-795,0,1666425861,13012.954697460002,258.2116757699987,54347.75257896 2022-10-22,08:04:23.000,295,11057355,-795,0,1666425862,13012.927752219992,258.4020022800032,54347.6268108 2022-10-22,08:04:24.000,295,11057365,-795,0,1666425863,13012.887334359992,258.57823053000175,54347.51501688001 2022-10-22,08:04:25.000,295,11057354,-795,0,1666425864,13012.907543289992,258.72626226000284,54347.60584944 2022-10-22,08:04:26.000,295,11057361,-795,0,1666425865,13012.907543289992,258.92363789999945,54347.54995248 2022-10-22,08:04:27.000,295,11057355,-795,0,1666425866,13012.826707569991,259.0928170199986,54347.47309416001 2022-10-22,08:04:28.000,295,11057432,-795,0,1666425867,13012.786289709991,259.25494700999843,54347.36130024 2022-10-22,08:04:29.000,295,11057362,-795,0,1666425868,13012.846916499991,259.50166655999783,54347.3123904 2022-10-22,08:04:30.000,295,11057366,-795,0,1666425869,13012.819971259996,259.71314046000043,54347.39623584001 2022-10-22,08:04:31.000,295,11057388,-795,0,1666425870,13012.833443880001,259.9316634900024,54347.15168664 2022-10-22,08:04:32.000,295,11057390,-795,0,1666425871,13012.846916499991,260.129039129999,54347.3123904 2022-10-22,08:04:33.000,295,11057361,-795,0,1666425872,13012.907543289992,260.3405130300016,54347.02591848 2022-10-22,08:04:34.000,295,11057405,-795,0,1666425873,13013.022060559997,260.51674128000013,54347.09578968 2022-10-22,08:04:35.000,295,11057427,-795,0,1666425874,13013.203940929998,260.6647730100012,54347.116751040005 2022-10-22,08:04:36.000,295,11057400,-795,0,1666425875,13013.379084989989,260.8480503899991,54347.13072528001 2022-10-22,08:04:37.000,295,11057325,-795,0,1666425876,13013.50033856999,261.0172295099983,54347.08181544 2022-10-22,08:04:38.000,295,11057344,-795,0,1666425877,13013.56096535999,261.1652612399994,54346.90713744 2022-10-22,08:04:39.000,295,11057318,-795,0,1666425878,13013.736109419995,261.29919471000176,54346.86521472 2022-10-22,08:04:40.000,295,11057364,-795,0,1666425879,13013.992089200001,261.38378427000134,54346.9280988 2022-10-22,08:04:41.000,295,11057353,-795,0,1666425880,13014.221123739997,261.4683738300009,54346.97002152001 2022-10-22,08:04:42.000,295,11057332,-795,0,1666425881,13014.463630899998,261.5600125199999,54346.94207304001 2022-10-22,08:04:43.000,295,11057381,-795,0,1666425882,13014.78697378,261.58115990999795,54346.900150320005 2022-10-22,08:04:44.000,295,11057370,-795,0,1666425883,13015.11031666,261.64460207999946,54346.851240480006 2022-10-22,08:04:45.000,295,11057343,-795,0,1666425884,13015.474077400002,261.60935643000266,54346.97002152001 2022-10-22,08:04:46.000,295,11057345,-795,0,1666425885,13015.777211349989,261.64460207999946,54346.949060160005 2022-10-22,08:04:47.000,295,11057407,-795,0,1666425886,13016.114026849995,261.6375529500001,54346.97002152001 2022-10-22,08:04:48.000,295,11057392,-795,0,1666425887,13016.437369729996,261.59525817000394,54346.900150320005 2022-10-22,08:04:49.000,295,11057371,-795,0,1666425888,13016.740503679997,261.6023073000033,54346.95604728 2022-10-22,08:04:50.000,295,11057353,-795,0,1666425889,13017.077319179989,261.56706164999923,54347.1027768 2022-10-22,08:04:51.000,295,11057357,-795,0,1666425890,13017.31982633999,261.4260790500048,54347.24950632 2022-10-22,08:04:52.000,295,11057384,-795,0,1666425891,13017.515179329996,261.33444035999855,54347.2425192 2022-10-22,08:04:53.000,295,11057347,-795,0,1666425892,13017.6296966,261.23575254000025,54347.116751040005 2022-10-22,08:04:54.000,295,11057343,-795,0,1666425893,13017.771159110001,261.15116298000066,54347.14469952 2022-10-22,08:04:55.000,295,11057367,-795,0,1666425894,13017.858731139997,261.0595242900017,54347.17963512001 2022-10-22,08:04:56.000,295,11057379,-795,0,1666425895,13017.946303169992,260.95378734000406,54347.14469952 2022-10-22,08:04:57.000,295,11057355,-795,0,1666425896,13017.993457340002,260.92559081999934,54347.19360936 2022-10-22,08:04:58.000,295,11057361,-795,0,1666425897,13017.993457340002,260.86214864999783,54347.15168664 2022-10-22,08:04:59.000,295,11057377,-795,0,1666425898,13018.209019259994,260.7846082200049,54347.235532080005 2022-10-22,08:05:00.000,295,11057374,-795,0,1666425899,13018.343745459999,260.7987064800036,54347.21457072 2022-10-22,08:05:01.000,295,11057397,-795,0,1666425900,13018.48520797,260.76346082999953,54347.14469952 2022-10-22,08:05:02.000,295,11057354,-795,0,1666425901,13018.714242509996,260.72821518000273,54347.07482832 2022-10-22,08:05:03.000,295,11057402,-795,0,1666425902,13018.855705019996,260.6506747500025,54346.93508592 2022-10-22,08:05:04.000,295,11057364,-795,0,1666425903,13019.017376459997,260.6013308399997,54346.87220184001 2022-10-22,08:05:05.000,295,11057388,-795,0,1666425904,13019.219465759998,260.58018345000164,54346.997970000004 2022-10-22,08:05:06.000,295,11057380,-795,0,1666425905,13019.320510409998,260.5026430200014,54346.92111168001 2022-10-22,08:05:07.000,295,11057351,-795,0,1666425906,13019.394609819989,260.474446500004,54346.88617608 2022-10-22,08:05:08.000,295,11057384,-795,0,1666425907,13019.455236609989,260.44624997999927,54346.732459440005 2022-10-22,08:05:09.000,295,11057357,-795,0,1666425908,13019.62364436,260.4039552000031,54346.830279120004 2022-10-22,08:05:10.000,295,11057364,-795,0,1666425909,13019.650589599994,260.41100433000247,54346.66957536 2022-10-22,08:05:11.000,295,11057324,-795,0,1666425910,13019.59669911999,260.3616604199997,54346.662588240004 2022-10-22,08:05:12.000,295,11057350,-795,0,1666425911,13019.522599709999,260.3546112900003,54346.38310344 2022-10-22,08:05:13.000,295,11057392,-795,0,1666425912,13019.475445539989,260.3264147700029,54346.15252848001 2022-10-22,08:05:14.000,295,11057372,-795,0,1666425913,13019.468709229994,260.34756216000096,54346.29227088001 2022-10-22,08:05:15.000,295,11057319,-795,0,1666425914,13019.441763989998,260.3757586799984,54346.29925800001 2022-10-22,08:05:16.000,295,11057362,-795,0,1666425915,13019.381137199998,260.2911691199988,54346.17348984001 2022-10-22,08:05:17.000,295,11057358,-795,0,1666425916,13019.360928269998,260.33346390000224,54346.11759288 2022-10-22,08:05:18.000,295,11057360,-795,0,1666425917,13019.205993139993,260.39690607000375,54345.963876240006 2022-10-22,08:05:19.000,295,11057350,-795,0,1666425918,13019.098212179997,260.39690607000375,54345.76823688001 2022-10-22,08:05:20.000,295,11057388,-795,0,1666425919,13019.030849080002,260.4532991099986,54345.69137856 2022-10-22,08:05:21.000,295,11057332,-795,0,1666425920,13019.044321699992,260.4885447600027,54345.61452024 2022-10-22,08:05:22.000,295,11057378,-795,0,1666425921,13019.017376459997,260.5519869300042,54345.58657176 2022-10-22,08:05:23.000,295,11057397,-795,0,1666425922,13019.071266940002,260.58018345000164,54345.39791952 2022-10-22,08:05:24.000,295,11057377,-795,0,1666425923,13019.030849080002,260.5731343200023,54345.23022864 2022-10-22,08:05:25.000,295,11057340,-795,0,1666425924,13019.051058010002,260.59428171000036,54345.13939608 2022-10-22,08:05:26.000,295,11057377,-795,0,1666425925,13019.003903839992,260.6506747500025,54345.06253776 2022-10-22,08:05:27.000,295,11057356,-795,0,1666425926,13018.970222290001,260.67887126999995,54344.985679440004 2022-10-22,08:05:28.000,295,11057358,-795,0,1666425927,13018.862441329991,260.75641170000017,54344.68523328 2022-10-22,08:05:29.000,295,11057398,-795,0,1666425928,13018.835496089996,260.8480503899991,54344.6572848 2022-10-22,08:05:30.000,295,11057326,-795,0,1666425929,13018.862441329991,260.9960821200002,54344.720168880005 2022-10-22,08:05:31.000,295,11057369,-795,0,1666425930,13018.869177640001,261.15116298000066,54344.64331056001 2022-10-22,08:05:32.000,295,11057397,-795,0,1666425931,13018.815287159996,261.29919471000176,54344.5175424 2022-10-22,08:05:33.000,295,11057347,-795,0,1666425932,13018.74118774999,261.5036194799977,54344.17517352 2022-10-22,08:05:34.000,295,11057289,-795,0,1666425933,13018.68056095999,261.67984773000353,54344.25901896001 2022-10-22,08:05:35.000,295,11057381,-795,0,1666425934,13018.61993416999,261.9124690200042,54344.00748264 2022-10-22,08:05:36.000,295,11057326,-795,0,1666425935,13018.57951630999,262.1591885700036,54344.12626368 2022-10-22,08:05:37.000,295,11057365,-795,0,1666425936,13018.49868058999,262.38476072999765,54343.90267584001 2022-10-22,08:05:38.000,295,11057386,-795,0,1666425937,13018.303327599999,262.6244311499977,54343.881714480005 2022-10-22,08:05:39.000,295,11057375,-795,0,1666425938,13018.229228189994,262.85705243999837,54343.679088 2022-10-22,08:05:40.000,295,11057362,-795,0,1666425939,13018.283118669999,263.1249193800031,54343.72799784 2022-10-22,08:05:41.000,295,11057340,-795,0,1666425940,13018.310063909994,263.31524589000037,54343.56729408001 2022-10-22,08:05:42.000,295,11057395,-795,0,1666425941,13018.296591289989,263.52671979000297,54343.35069336001 2022-10-22,08:05:43.000,295,11057398,-795,0,1666425942,13018.5054169,263.7875376000011,54343.32274488001 2022-10-22,08:05:44.000,295,11057342,-795,0,1666425943,13018.64687941,263.94261846000154,54343.23889944 2022-10-22,08:05:45.000,295,11057410,-795,0,1666425944,13018.842232399991,264.1117975800007,54343.27383504001 2022-10-22,08:05:46.000,295,11057367,-795,0,1666425945,13018.963485979992,264.3444188700014,54343.31575776 2022-10-22,08:05:47.000,295,11057386,-795,0,1666425946,13019.010640150002,264.4854014700031,54343.259860800004 2022-10-22,08:05:48.000,295,11057347,-795,0,1666425947,13019.078003249997,264.62638407000486,54343.15505400001 2022-10-22,08:05:49.000,295,11057323,-795,0,1666425948,13019.232938380002,264.7885140600047,54343.20396384001 2022-10-22,08:05:50.000,295,11057365,-795,0,1666425949,13019.300301479998,264.9506440500045,54343.23191232001 2022-10-22,08:05:51.000,295,11057328,-795,0,1666425950,13019.475445539989,265.0493318700028,54343.12710552 2022-10-22,08:05:52.000,295,11057364,-795,0,1666425951,13019.495654469989,265.1480196900011,54343.09915704 2022-10-22,08:05:53.000,295,11057388,-795,0,1666425952,13019.488918159994,265.30310055000155,54343.06422144001 2022-10-22,08:05:54.000,295,11057370,-795,0,1666425953,13019.583226499999,265.3735918500024,54343.02928584 2022-10-22,08:05:55.000,295,11057329,-795,0,1666425954,13019.670798529994,265.54982010000094,54343.09915704 2022-10-22,08:05:56.000,295,11057382,-795,0,1666425955,13019.85941520999,265.64850791999925,54343.13409264001 2022-10-22,08:05:57.000,295,11057384,-795,0,1666425956,13020.115394989996,265.73309747999883,54343.07120856 2022-10-22,08:05:58.000,295,11057379,-795,0,1666425957,13020.492628350003,265.83883443000377,54342.93146616 2022-10-22,08:05:59.000,295,11057270,-795,0,1666425958,13020.92375219,265.97981702999823,54343.00832448 2022-10-22,08:06:00.000,295,11057383,-795,0,1666425959,13021.388557580001,266.02211181000166,54343.13409264001 2022-10-22,08:06:01.000,295,11057364,-795,0,1666425960,13021.833154039989,266.14194701999804,54343.162041120006 2022-10-22,08:06:02.000,295,11057379,-795,0,1666425961,13022.27775049999,266.21948744999827,54343.35768048 2022-10-22,08:06:03.000,295,11057406,-795,0,1666425962,13022.735819579997,266.33227353000257,54343.42056456001 2022-10-22,08:06:04.000,295,11057368,-795,0,1666425963,13023.113052939989,266.40276483000343,54343.49043576001 2022-10-22,08:06:05.000,295,11057293,-795,0,1666425964,13023.449868439995,266.5085017800011,54343.63017816 2022-10-22,08:06:06.000,295,11057325,-795,0,1666425965,13023.658694049991,266.5507965600045,54343.70004936 2022-10-22,08:06:07.000,295,11057344,-795,0,1666425966,13023.833838109997,266.691779159999,54343.80485616001 2022-10-22,08:06:08.000,295,11057343,-795,0,1666425967,13023.995509549997,266.82571263000136,54343.86075312 2022-10-22,08:06:09.000,295,11057313,-795,0,1666425968,13024.062872649993,266.931449579999,54343.951585680006 2022-10-22,08:06:10.000,295,11057373,-795,0,1666425969,13024.184126229993,267.1006286999982,54344.22408336 2022-10-22,08:06:11.000,295,11057354,-795,0,1666425970,13024.197598849998,267.2980043400021,54344.32889016001 2022-10-22,08:06:12.000,295,11057380,-795,0,1666425971,13024.184126229993,267.50242910999805,54344.384787120005 2022-10-22,08:06:13.000,295,11057388,-795,0,1666425972,13024.015718479997,267.69980475000193,54344.29395456 2022-10-22,08:06:14.000,295,11057351,-795,0,1666425973,13023.901201209992,268.0029173400035,54344.454658320006 2022-10-22,08:06:15.000,295,11057372,-795,0,1666425974,13023.779947629992,268.1298016799992,54344.61536208001 2022-10-22,08:06:16.000,295,11057393,-795,0,1666425975,13023.66543036,268.32012819000374,54344.63632344 2022-10-22,08:06:17.000,295,11057371,-795,0,1666425976,13023.41618688999,268.56684774000314,54344.622349200006 2022-10-22,08:06:18.000,295,11057333,-795,0,1666425977,13023.207361279994,268.75012512000103,54344.720168880005 2022-10-22,08:06:19.000,295,11057408,-795,0,1666425978,13023.079371389998,268.9968446700004,54344.887859760005 2022-10-22,08:06:20.000,295,11057352,-795,0,1666425979,13022.897491019998,269.1307781400028,54344.8668984 2022-10-22,08:06:21.000,295,11057350,-795,0,1666425980,13022.675192789997,269.3563503000041,54344.8668984 2022-10-22,08:06:22.000,295,11057361,-795,0,1666425981,13022.40574039,269.4902837699992,54344.82497568 2022-10-22,08:06:23.000,295,11057343,-795,0,1666425982,13022.18344216,269.58192245999817,54344.75510448 2022-10-22,08:06:24.000,295,11057331,-795,0,1666425983,13021.927462379994,269.69470854000247,54344.69920752 2022-10-22,08:06:25.000,295,11057338,-795,0,1666425984,13021.718636769998,269.870936790001,54344.80401432 2022-10-22,08:06:26.000,295,11057378,-795,0,1666425985,13021.570437950002,269.92732983000315,54344.8668984 2022-10-22,08:06:27.000,295,11057397,-795,0,1666425986,13021.267304,269.97667373999866,54344.75510448 2022-10-22,08:06:28.000,295,11057352,-795,0,1666425987,13021.02479684,270.06126329999825,54344.720168880005 2022-10-22,08:06:29.000,295,11057300,-795,0,1666425988,13020.869861709994,270.1035580800017,54344.74113024001 2022-10-22,08:06:30.000,295,11057357,-795,0,1666425989,13020.694717649989,270.0965089500023,54344.69222040001 2022-10-22,08:06:31.000,295,11057364,-795,0,1666425990,13020.479155729998,270.0683124300049,54344.64331056001 2022-10-22,08:06:32.000,295,11057352,-795,0,1666425991,13020.337693219997,270.0824106900036,54344.60837496 2022-10-22,08:06:33.000,295,11057390,-795,0,1666425992,13020.115394989996,270.1317545999991,54344.552478000005 2022-10-22,08:06:34.000,295,11057327,-795,0,1666425993,13019.94698724,270.1388037299985,54344.53850376 2022-10-22,08:06:35.000,295,11057398,-795,0,1666425994,13019.751634249995,270.2304424200047,54344.62933632 2022-10-22,08:06:36.000,295,11057388,-795,0,1666425995,13019.502390779999,270.2797863300002,54344.57343936001 2022-10-22,08:06:37.000,295,11057333,-795,0,1666425996,13019.259883619998,270.3009337199983,54344.51055528 2022-10-22,08:06:38.000,295,11057396,-795,0,1666425997,13019.010640150002,270.38552327999787,54344.39876136 2022-10-22,08:06:39.000,295,11057387,-795,0,1666425998,13018.848968710001,270.45601457999874,54344.3428644 2022-10-22,08:06:40.000,295,11057329,-795,0,1666425999,13018.76813299,270.47011284000473,54344.34985152 2022-10-22,08:06:41.000,295,11057380,-795,0,1666426000,13018.842232399991,270.5476532699977,54344.47561968001 2022-10-22,08:06:42.000,295,11057404,-795,0,1666426001,13018.80855085,270.56880066000303,54344.482606800004 2022-10-22,08:06:43.000,295,11057353,-795,0,1666426002,13018.801814539991,270.6110954399992,54344.47561968001 2022-10-22,08:06:44.000,295,11057318,-795,0,1666426003,13018.80855085,270.63224283000454,54344.46164544 2022-10-22,08:06:45.000,295,11057299,-795,0,1666426004,13018.916331809996,270.6392919600039,54344.39876136 2022-10-22,08:06:46.000,295,11057350,-795,0,1666426005,13018.970222290001,270.660439350002,54344.46164544 2022-10-22,08:06:47.000,295,11057367,-795,0,1666426006,13019.131893730002,270.64634109000326,54344.46164544 2022-10-22,08:06:48.000,295,11057357,-795,0,1666426007,13019.253147310003,270.5758497900024,54344.56645224 2022-10-22,08:06:49.000,295,11057382,-795,0,1666426008,13019.273356240003,270.5053584900015,54344.42670984001 2022-10-22,08:06:50.000,295,11057392,-795,0,1666426009,13019.448500299994,270.4630637099981,54344.55946512 2022-10-22,08:06:51.000,295,11057378,-795,0,1666426010,13019.61690804999,270.43486719000066,54344.68523328 2022-10-22,08:06:52.000,295,11057379,-795,0,1666426011,13019.731425319995,270.329130240003,54344.671259040006 2022-10-22,08:06:53.000,295,11057366,-795,0,1666426012,13019.90656938,270.23749155000405,54344.601387840004 2022-10-22,08:06:54.000,295,11057302,-795,0,1666426013,13020.196230709997,270.1599511200038,54344.68523328 2022-10-22,08:06:55.000,295,11057374,-795,0,1666426014,13020.465683109993,270.0683124300049,54344.82497568 2022-10-22,08:06:56.000,295,11057383,-795,0,1666426015,13020.762080749999,269.99077200000465,54344.89484688 2022-10-22,08:06:57.000,295,11057387,-795,0,1666426016,13021.011324219995,269.97667373999866,54344.8668984 2022-10-22,08:06:58.000,295,11057403,-795,0,1666426017,13021.334667099996,269.9484772200012,54345.0415764 2022-10-22,08:06:59.000,295,11057373,-795,0,1666426018,13021.691691530003,269.9484772200012,54345.20926728 2022-10-22,08:07:00.000,295,11057430,-795,0,1666426019,13021.934198689989,270.01191939000273,54345.38394528001 2022-10-22,08:07:01.000,295,11057365,-795,0,1666426020,13022.16323323,270.04011591000017,54345.39791952 2022-10-22,08:07:02.000,295,11057390,-795,0,1666426021,13022.372058839996,270.02601765000145,54345.54464904 2022-10-22,08:07:03.000,295,11057355,-795,0,1666426022,13022.479839799991,270.1176563400004,54345.62150736001 2022-10-22,08:07:04.000,295,11057347,-795,0,1666426023,13022.688665410002,270.1670002500032,54345.7053528 2022-10-22,08:07:05.000,295,11057334,-795,0,1666426024,13022.823391609993,270.2656880700015,54345.90797928 2022-10-22,08:07:06.000,295,11057369,-795,0,1666426025,13022.998535669998,270.3150319800043,54346.11759288 2022-10-22,08:07:07.000,295,11057393,-795,0,1666426026,13022.991799359988,270.42076893000194,54346.20143832001 2022-10-22,08:07:08.000,295,11057395,-795,0,1666426027,13023.005271979993,270.43486719000066,54346.2643224 2022-10-22,08:07:09.000,295,11057305,-795,0,1666426028,13023.086107699994,270.5406041399983,54346.473936 2022-10-22,08:07:10.000,295,11057413,-795,0,1666426029,13023.119789249999,270.5476532699977,54346.613678400005 2022-10-22,08:07:11.000,295,11057395,-795,0,1666426030,13023.173679729989,270.64634109000326,54346.71149808 2022-10-22,08:07:12.000,295,11057353,-795,0,1666426031,13023.207361279994,270.61814456999855,54346.82329200001 2022-10-22,08:07:13.000,295,11057354,-795,0,1666426032,13023.086107699994,270.660439350002,54346.84425336001 2022-10-22,08:07:14.000,295,11057368,-795,0,1666426033,13023.086107699994,270.70273412999813,54346.88617608 2022-10-22,08:07:15.000,295,11057376,-795,0,1666426034,13022.978326739998,270.76617629999964,54346.94207304001 2022-10-22,08:07:16.000,295,11057374,-795,0,1666426035,13022.978326739998,270.81552021000243,54347.17963512001 2022-10-22,08:07:17.000,295,11057370,-795,0,1666426036,13022.890754710003,270.87896238000394,54347.15168664 2022-10-22,08:07:18.000,295,11057384,-795,0,1666426037,13022.843600539993,270.91420803000074,54347.20059648 2022-10-22,08:07:19.000,295,11057286,-795,0,1666426038,13022.789710060002,271.0058467199997,54347.20758360001 2022-10-22,08:07:20.000,295,11057364,-795,0,1666426039,13022.762764819992,270.9987975900003,54347.34033888 2022-10-22,08:07:21.000,295,11057376,-795,0,1666426040,13022.708874340002,270.9635519400035,54347.34732600001 2022-10-22,08:07:22.000,295,11057399,-795,0,1666426041,13022.681929099992,270.91420803000074,54347.4171972 2022-10-22,08:07:23.000,295,11057363,-795,0,1666426042,13022.641511239992,270.89306064000266,54347.29142904 2022-10-22,08:07:24.000,295,11057360,-795,0,1666426043,13022.688665410002,270.82961847000115,54347.3822616 2022-10-22,08:07:25.000,295,11057379,-795,0,1666426044,13022.836864229997,270.76617629999964,54347.452132800005 2022-10-22,08:07:26.000,295,11057409,-795,0,1666426045,13022.843600539993,270.7591271700003,54347.43117144 2022-10-22,08:07:27.000,295,11057362,-795,0,1666426046,13022.823391609993,270.7591271700003,54347.41021008 2022-10-22,08:07:28.000,295,11057383,-795,0,1666426047,13022.749292200002,270.76617629999964,54347.27745480001 2022-10-22,08:07:29.000,295,11057361,-795,0,1666426048,13022.702138029992,270.74502891000157,54347.25649344001 2022-10-22,08:07:30.000,295,11057385,-795,0,1666426049,13022.803182679992,270.7379797800022,54347.27046768 2022-10-22,08:07:31.000,295,11057392,-795,0,1666426050,13022.951381499988,270.7591271700003,54347.41021008 2022-10-22,08:07:32.000,295,11057390,-795,0,1666426051,13023.133261869989,270.7379797800022,54347.41021008 2022-10-22,08:07:33.000,295,11057367,-795,0,1666426052,13023.180416039999,270.73093065000285,54347.29841616001 2022-10-22,08:07:34.000,295,11057384,-795,0,1666426053,13023.34208748,270.70273412999813,54347.36828736 2022-10-22,08:07:35.000,295,11057427,-795,0,1666426054,13023.52396785,270.70978326000477,54347.403222960005 2022-10-22,08:07:36.000,295,11057388,-795,0,1666426055,13023.712584529996,270.66748848000134,54347.39623584001 2022-10-22,08:07:37.000,295,11057391,-795,0,1666426056,13023.793420249996,270.6956849999988,54347.27745480001 2022-10-22,08:07:38.000,295,11057363,-795,0,1666426057,13023.988773240002,270.78027455999836,54347.38924872 2022-10-22,08:07:39.000,295,11057373,-795,0,1666426058,13024.224544089993,270.8084710800031,54347.501042640004 2022-10-22,08:07:40.000,295,11057413,-795,0,1666426059,13024.278434569998,270.8507658599992,54347.52899112 2022-10-22,08:07:41.000,295,11057341,-795,0,1666426060,13024.366006599994,270.92830628999945,54347.53597824 2022-10-22,08:07:42.000,295,11057416,-795,0,1666426061,13024.271698259989,270.97765020000224,54347.46610704001 2022-10-22,08:07:43.000,295,11057359,-795,0,1666426062,13024.136972059998,271.0340432400044,54347.452132800005 2022-10-22,08:07:44.000,295,11057359,-795,0,1666426063,13024.056136339997,271.07633802000055,54347.42418432001 2022-10-22,08:07:45.000,295,11057404,-795,0,1666426064,13023.827101800001,271.23846801000036,54347.333351760004 2022-10-22,08:07:46.000,295,11057411,-795,0,1666426065,13023.739529769991,271.3160084400006,54347.3822616 2022-10-22,08:07:47.000,295,11057373,-795,0,1666426066,13023.490286299995,271.4781384300004,54347.27046768 2022-10-22,08:07:48.000,295,11057416,-795,0,1666426067,13023.348823789995,271.5556788600006,54347.3123904 2022-10-22,08:07:49.000,295,11057331,-795,0,1666426068,13023.106316629994,271.7248579799998,54347.13771240001 2022-10-22,08:07:50.000,295,11057380,-795,0,1666426069,13022.978326739998,271.7530545000045,54347.03989272001 2022-10-22,08:07:51.000,295,11057386,-795,0,1666426070,13022.863809469993,271.8587914500022,54347.06085408001 2022-10-22,08:07:52.000,295,11057372,-795,0,1666426071,13022.722346959992,271.9574792700005,54346.79534352001 2022-10-22,08:07:53.000,295,11057366,-795,0,1666426072,13022.459630869991,272.09141274000285,54346.72547232001 2022-10-22,08:07:54.000,295,11057394,-795,0,1666426073,13022.28448681,272.1830514300018,54346.52284584 2022-10-22,08:07:55.000,295,11057430,-795,0,1666426074,13022.06218858,272.2958375099988,54346.57175568 2022-10-22,08:07:56.000,295,11057374,-795,0,1666426075,13021.806208799993,272.2958375099988,54346.4040648 2022-10-22,08:07:57.000,295,11057369,-795,0,1666426076,13021.543492709992,272.3451814200016,54346.22239968001 2022-10-22,08:07:58.000,295,11057359,-755,0,1666426077,13021.233622449996,272.32403403000353,54345.845095200006 2022-10-22,08:07:59.000,295,11057325,-795,0,1666426078,13021.00458791,272.33813229000225,54345.74727552001 2022-10-22,08:08:00.000,295,11057350,-795,0,1666426079,13020.91701587999,272.3028866399982,54345.64246872 2022-10-22,08:08:01.000,295,11057383,-795,0,1666426080,13020.721662889999,272.3099357700048,54345.45381648001 2022-10-22,08:08:02.000,295,11057414,-795,0,1666426081,13020.627354549993,272.19010056000116,54345.36298392001 2022-10-22,08:08:03.000,295,11057390,-795,0,1666426082,13020.438737869998,272.15485491000436,54345.14638320001 2022-10-22,08:08:04.000,295,11057374,-795,0,1666426083,13020.324220599992,272.0702653500048,54344.88087264001 2022-10-22,08:08:05.000,295,11057361,-795,0,1666426084,13020.236648569997,271.9997740500039,54344.790040080006 2022-10-22,08:08:06.000,295,11057381,-795,0,1666426085,13020.142340229992,271.89403709999897,54344.62933632 2022-10-22,08:08:07.000,295,11057363,-795,0,1666426086,13019.9874051,271.86584058000153,54344.433696960004 2022-10-22,08:08:08.000,295,11057354,-795,0,1666426087,13019.80552473,271.76010363000387,54344.23107048 2022-10-22,08:08:09.000,295,11057368,-795,0,1666426088,13019.67753483999,271.6614158099983,54344.05639248 2022-10-22,08:08:10.000,295,11057375,-795,0,1666426089,13019.69774376999,271.5556788600006,54343.96555992 2022-10-22,08:08:11.000,295,11057328,-795,0,1666426090,13019.691007459995,271.42174538999825,54343.85376600001 2022-10-22,08:08:12.000,295,11057362,-795,0,1666426091,13019.73816162999,271.231418880001,54343.616203920006 2022-10-22,08:08:13.000,295,11057373,-795,0,1666426092,13019.832469969995,271.0833871499999,54343.52537136 2022-10-22,08:08:14.000,295,11057333,-795,0,1666426093,13019.94025092999,270.8860115100033,54343.24588656 2022-10-22,08:08:15.000,295,11057336,-795,0,1666426094,13020.115394989996,270.66748848000134,54343.16902824 2022-10-22,08:08:16.000,295,11057391,-795,0,1666426095,13020.236648569997,270.4912602300028,54343.07819568 2022-10-22,08:08:17.000,295,11057339,-715,0,1666426096,13020.452210490002,270.2797863300002,54343.07120856 2022-10-22,08:08:18.000,295,11057353,-795,0,1666426097,13020.559991449998,270.07536156000424,54342.96640176001 2022-10-22,08:08:19.000,295,11057370,-795,0,1666426098,13020.674508719989,269.9061824399978,54342.826659360006 2022-10-22,08:08:20.000,295,11057369,-795,0,1666426099,13020.849652779994,269.744052449998,54342.88255632 2022-10-22,08:08:21.000,295,11057376,-795,0,1666426100,13020.89680694999,269.5889715900048,54342.77076240001 2022-10-22,08:08:22.000,295,11057358,-795,0,1666426101,13021.011324219995,269.44798899000307,54342.7358268 2022-10-22,08:08:23.000,295,11057345,-795,0,1666426102,13021.00458791,269.2929081300026,54342.70089120001 2022-10-22,08:08:24.000,295,11057361,-795,0,1666426103,13021.031533149995,269.13782727000216,54342.540187440005 2022-10-22,08:08:25.000,295,11057397,-795,0,1666426104,13021.152786729996,268.8981568500021,54342.610058640006 2022-10-22,08:08:26.000,295,11057361,-795,0,1666426105,13021.415502819997,268.6514373000027,54342.7358268 2022-10-22,08:08:27.000,295,11057386,-795,0,1666426106,13021.631064740002,268.4117668800027,54342.74980104001 2022-10-22,08:08:28.000,295,11057398,-795,0,1666426107,13021.839890349998,268.2002929800001,54342.79871088001 2022-10-22,08:08:29.000,295,11057330,-795,0,1666426108,13021.920726069999,267.98881908000476,54342.57512304 2022-10-22,08:08:30.000,295,11057350,-795,0,1666426109,13022.109342749995,267.84078735000367,54342.589097280004 2022-10-22,08:08:31.000,295,11057377,-795,0,1666426110,13022.23733263999,267.71390301000065,54342.81967224001 2022-10-22,08:08:32.000,295,11057392,-795,0,1666426111,13022.392267769996,267.53062563000276,54342.76377528 2022-10-22,08:08:33.000,295,11057389,-795,0,1666426112,13022.506785040001,267.389643030001,54342.777749520006 2022-10-22,08:08:34.000,295,11057398,-795,0,1666426113,13022.634774929997,267.28390608000336,54342.84762072001 2022-10-22,08:08:35.000,295,11057408,-795,0,1666426114,13022.830127920002,267.12177609000355,54343.00133736 2022-10-22,08:08:36.000,295,11057329,-795,0,1666426115,13022.985063049993,267.0794813100001,54343.07819568 2022-10-22,08:08:37.000,295,11057362,-795,0,1666426116,13023.086107699994,266.99489175000053,54343.08518280001 2022-10-22,08:08:38.000,295,11057361,-795,0,1666426117,13023.133261869989,266.92440044999967,54343.00133736 2022-10-22,08:08:39.000,295,11057368,-795,0,1666426118,13023.146734489994,266.79046698000457,54343.14806688 2022-10-22,08:08:40.000,295,11057378,-795,0,1666426119,13023.126525559994,266.7552213300005,54343.30178352001 2022-10-22,08:08:41.000,295,11057371,-795,0,1666426120,13023.012008289988,266.71292655000434,54343.378641840005 2022-10-22,08:08:42.000,295,11057377,-795,0,1666426121,13022.836864229997,266.6706317700009,54343.51139712 2022-10-22,08:08:43.000,295,11057395,-795,0,1666426122,13022.648247550002,266.6353861200041,54343.52537136 2022-10-22,08:08:44.000,295,11057394,-795,0,1666426123,13022.36532253,266.64948438000283,54343.44152592001 2022-10-22,08:08:45.000,295,11057304,-795,0,1666426124,13022.250805259995,266.5578456900039,54343.55331984 2022-10-22,08:08:46.000,295,11057383,-795,0,1666426125,13022.08239751,266.4944035200024,54343.58825544001 2022-10-22,08:08:47.000,295,11057402,-795,0,1666426126,13021.860099279998,266.43096135000087,54343.58825544001 2022-10-22,08:08:48.000,295,11057367,-795,0,1666426127,13021.691691530003,266.36047005,54343.427551680004 2022-10-22,08:08:49.000,295,11057413,-795,0,1666426128,13021.563701639992,266.2829296199998,54343.476461520004 2022-10-22,08:08:50.000,295,11057385,-795,0,1666426129,13021.482865919992,266.1842418000015,54343.55331984 2022-10-22,08:08:51.000,295,11057402,-795,0,1666426130,13021.334667099996,266.0644065899978,54343.44152592001 2022-10-22,08:08:52.000,295,11057319,-795,0,1666426131,13021.341403409991,265.9375222500021,54343.476461520004 2022-10-22,08:08:53.000,295,11057379,-795,0,1666426132,13021.334667099996,265.789490520001,54343.34370624 2022-10-22,08:08:54.000,295,11057373,-795,0,1666426133,13021.395293889997,265.63440966000053,54343.28780928 2022-10-22,08:08:55.000,295,11057389,-795,0,1666426134,13021.590646880002,265.4229357599979,54343.308770640004 2022-10-22,08:08:56.000,295,11057358,-795,0,1666426135,13021.732109389988,265.25375663999876,54343.28780928 2022-10-22,08:08:57.000,295,11057421,-795,0,1666426136,13021.752318319988,265.05638100000215,54343.1201184 2022-10-22,08:08:58.000,295,11057389,-795,0,1666426137,13021.893780829989,264.9013001400017,54343.14806688 2022-10-22,08:08:59.000,295,11057347,-795,0,1666426138,13022.001561789999,264.7039244999978,54343.16902824 2022-10-22,08:09:00.000,295,11057423,-795,0,1666426139,13022.05545226999,264.5911384200008,54343.141079760004 2022-10-22,08:09:01.000,295,11057416,-795,0,1666426140,13021.988089169994,264.4219593000016,54343.12710552 2022-10-22,08:09:02.000,295,11057408,-795,0,1666426141,13021.988089169994,264.3091732200046,54342.89653056001 2022-10-22,08:09:03.000,295,11057345,-795,0,1666426142,13021.846626659993,264.18933801000094,54342.83364648 2022-10-22,08:09:04.000,295,11057382,-795,0,1666426143,13021.765790939993,264.16819062000286,54342.7358268 2022-10-22,08:09:05.000,295,11057358,-795,0,1666426144,13021.563701639992,264.1329449699988,54342.76377528 2022-10-22,08:09:06.000,295,11057347,-795,0,1666426145,13021.563701639992,264.1329449699988,54342.74281392 2022-10-22,08:09:07.000,295,11057378,-795,0,1666426146,13021.415502819997,264.11884671000007,54342.67294272 2022-10-22,08:09:08.000,295,11057330,-795,0,1666426147,13021.12584149,264.13999409999815,54342.456342 2022-10-22,08:09:09.000,295,11057319,-795,0,1666426148,13021.00458791,264.20343626999966,54342.421406400004 2022-10-22,08:09:10.000,295,11057374,-795,0,1666426149,13020.849652779994,264.26687844000116,54342.22576704001 2022-10-22,08:09:11.000,295,11057392,-795,0,1666426150,13020.735135509989,264.2386819200037,54342.14890872001 2022-10-22,08:09:12.000,295,11057353,-795,0,1666426151,13020.566727759993,264.3303206100027,54341.94628224 2022-10-22,08:09:13.000,295,11057367,-795,0,1666426152,13020.492628350003,264.3585171300001,54341.81352696001 2022-10-22,08:09:14.000,295,11057366,-795,0,1666426153,13020.432001560002,264.3937627800042,54341.66679744 2022-10-22,08:09:15.000,295,11057401,-795,0,1666426154,13020.310747980002,264.4431066899997,54341.56199064 2022-10-22,08:09:16.000,295,11057348,-795,0,1666426155,13020.270330120002,264.53474537999864,54341.52705504001 2022-10-22,08:09:17.000,295,11057358,-755,0,1666426156,13020.081713439991,264.6052366799995,54341.247570240004 2022-10-22,08:09:18.000,295,11057373,-795,0,1666426157,13019.98066878999,264.6898262399991,54341.17071192001 2022-10-22,08:09:19.000,295,11057393,-795,0,1666426158,13019.81899734999,264.7321210200025,54340.88424000001 2022-10-22,08:09:20.000,295,11057406,-795,0,1666426159,13019.751634249995,264.82375971000147,54340.73751048001 2022-10-22,08:09:21.000,295,11057376,-795,0,1666426160,13019.691007459995,264.90834927000105,54340.65366504 2022-10-22,08:09:22.000,295,11057400,-795,0,1666426161,13019.69774376999,265.0211353499981,54340.55584536 2022-10-22,08:09:23.000,295,11057408,-795,0,1666426162,13019.650589599994,265.0845775199996,54340.33924464 2022-10-22,08:09:24.000,295,11057348,-795,0,1666426163,13019.630380669994,265.15506882000045,54340.17854088 2022-10-22,08:09:25.000,295,11057365,-795,0,1666426164,13019.70448008,265.2326092500007,54340.10866968 2022-10-22,08:09:26.000,295,11057343,-795,0,1666426165,13019.66406222,265.331297069999,54340.00386288 2022-10-22,08:09:27.000,295,11057348,-795,0,1666426166,13019.75837055999,265.3806409800018,54339.80123640001 2022-10-22,08:09:28.000,295,11057389,-795,0,1666426167,13019.76510687,265.5216235800035,54339.65450688 2022-10-22,08:09:29.000,295,11057415,-795,0,1666426168,13019.751634249995,265.6555570499986,54339.591622800006 2022-10-22,08:09:30.000,295,11057358,-795,0,1666426169,13019.85941520999,265.789490520001,54339.58463568001 2022-10-22,08:09:31.000,295,11057326,-795,0,1666426170,13019.96045985999,265.8881783399993,54339.47982888 2022-10-22,08:09:32.000,295,11057343,-795,0,1666426171,13020.02782296,266.07145572000445,54339.37502208001 2022-10-22,08:09:33.000,295,11057409,-795,0,1666426172,13020.155812849996,266.19129093000083,54339.10951152001 2022-10-22,08:09:34.000,295,11057328,-795,0,1666426173,13020.337693219997,266.3393226600019,54339.067588800004 2022-10-22,08:09:35.000,295,11057396,-795,0,1666426174,13020.593672999988,266.4732561300043,54339.14444712 2022-10-22,08:09:36.000,295,11057387,-795,0,1666426175,13020.85638908999,266.6353861200041,54338.99073048001 2022-10-22,08:09:37.000,295,11057385,-795,0,1666426176,13021.132577799995,266.7975161100039,54339.067588800004 2022-10-22,08:09:38.000,295,11057415,-795,0,1666426177,13021.462656989992,266.99489175000053,54339.032653199996 2022-10-22,08:09:39.000,295,11057363,-795,0,1666426178,13021.799472489998,267.15702174000035,54339.05361456 2022-10-22,08:09:40.000,295,11057414,-795,0,1666426179,13022.149760609995,267.3755447700023,54339.067588800004 2022-10-22,08:09:41.000,295,11057358,-795,0,1666426180,13022.520257659991,267.51652737000404,54339.12348576 2022-10-22,08:09:42.000,295,11057378,-795,0,1666426181,13022.843600539993,267.6716082300045,54339.11649864 2022-10-22,08:09:43.000,295,11057383,-795,0,1666426182,13023.166943419994,267.7843943100015,54339.05361456 2022-10-22,08:09:44.000,295,11057380,-795,0,1666426183,13023.530704159995,267.87603300000046,54339.137460000005 2022-10-22,08:09:45.000,295,11057357,-795,0,1666426184,13023.941619069992,267.93947517000197,54339.34707360001 2022-10-22,08:09:46.000,295,11057408,-795,0,1666426185,13024.359270289999,268.0311138600009,54339.3820092 2022-10-22,08:09:47.000,295,11057371,-795,0,1666426186,13024.86449354,268.07340864000435,54339.49380312001 2022-10-22,08:09:48.000,295,11057408,-795,0,1666426187,13025.389925719988,268.179145590002,54339.58463568001 2022-10-22,08:09:49.000,295,11057342,-795,0,1666426188,13025.90188528,268.22144036999816,54339.591622800006 2022-10-22,08:09:50.000,295,11057363,-795,0,1666426189,13026.514889489998,268.27078428000095,54339.80123640001 2022-10-22,08:09:51.000,295,11057393,-795,0,1666426190,13027.107684769995,268.2637351500016,54340.024824240005 2022-10-22,08:09:52.000,295,11057327,-795,0,1666426191,13027.673534809997,268.32012819000374,54340.18552800001 2022-10-22,08:09:53.000,295,11057409,-795,0,1666426192,13028.19896699,268.30602992999775,54340.24841208 2022-10-22,08:09:54.000,295,11057396,-795,0,1666426193,13028.771553339997,268.3624229699999,54340.49994840001 2022-10-22,08:09:55.000,295,11057369,-795,0,1666426194,13029.41150278999,268.41881601000205,54340.77244608 2022-10-22,08:09:56.000,295,11057356,-795,0,1666426195,13029.970616519997,268.45406165999884,54341.05193088001 2022-10-22,08:09:57.000,295,11057330,-795,0,1666426196,13030.53646656,268.53160208999907,54341.20564752 2022-10-22,08:09:58.000,295,11057385,-795,0,1666426197,13031.075371359992,268.6091425199993,54341.296480080004 2022-10-22,08:09:59.000,295,11057377,-795,0,1666426198,13031.587330919989,268.6866829499995,54341.56199064 2022-10-22,08:10:00.000,295,11057365,-795,0,1666426199,13032.09929048,268.8699603300047,54341.8973724 2022-10-22,08:10:01.000,295,11057407,-795,0,1666426200,13032.564095870002,268.968648150003,54342.14890872001 2022-10-22,08:10:02.000,295,11057377,-795,0,1666426201,13032.96827446999,269.1166798800041,54342.3864708 2022-10-22,08:10:03.000,295,11057374,-795,0,1666426202,13033.365716759996,269.2435642199998,54342.57512304 2022-10-22,08:10:04.000,295,11057385,-795,0,1666426203,13033.736213809992,269.4550381200024,54342.7358268 2022-10-22,08:10:05.000,295,11057326,-795,0,1666426204,13034.160601339994,269.6453646299997,54343.00133736 2022-10-22,08:10:06.000,295,11057327,-795,0,1666426205,13034.524362079996,269.7722489700027,54343.21793808 2022-10-22,08:10:07.000,295,11057353,-795,0,1666426206,13034.908331749997,269.96257547999994,54343.476461520004 2022-10-22,08:10:08.000,295,11057390,-795,0,1666426207,13035.171047839998,270.1176563400004,54343.58126832 2022-10-22,08:10:09.000,295,11057358,-795,0,1666426208,13035.45397286,270.23749155000405,54343.72799784 2022-10-22,08:10:10.000,295,11057323,-795,0,1666426209,13035.70995263999,270.44191632,54344.098315200004 2022-10-22,08:10:11.000,295,11057375,-795,0,1666426210,13035.804260979996,270.68158674000006,54344.24504472 2022-10-22,08:10:12.000,295,11057321,-795,0,1666426211,13035.871624079991,270.92830628999945,54344.40574848001 2022-10-22,08:10:13.000,295,11057308,-795,0,1666426212,13035.891833009991,271.20322236000356,54344.51055528 2022-10-22,08:10:14.000,295,11057401,-795,0,1666426213,13035.824469909996,271.51338408000447,54344.503568160006 2022-10-22,08:10:15.000,295,11057358,-795,0,1666426214,13035.8177336,271.8094475399994,54344.63632344 2022-10-22,08:10:16.000,295,11057391,-795,0,1666426215,13035.810997289991,272.14075664999837,54344.69920752 2022-10-22,08:10:17.000,295,11057381,-795,0,1666426216,13035.683007399995,272.5143605400008,54344.69920752 2022-10-22,08:10:18.000,295,11057414,-795,0,1666426217,13035.48765440999,272.8527187799991,54344.622349200006 2022-10-22,08:10:19.000,295,11057392,-795,0,1666426218,13035.400082379994,273.1487822400013,54344.78305296001 2022-10-22,08:10:20.000,295,11057363,-795,0,1666426219,13035.211465699998,273.4800913500003,54344.81100144001 2022-10-22,08:10:21.000,295,11057350,-795,0,1666426220,13034.935276989992,273.7902530700012,54344.71318176001 2022-10-22,08:10:22.000,295,11057381,-795,0,1666426221,13034.780341860001,274.0369726200006,54344.601387840004 2022-10-22,08:10:23.000,295,11057381,-795,0,1666426222,13034.45026266999,274.34008521000214,54344.56645224 2022-10-22,08:10:24.000,295,11057346,-795,0,1666426223,13034.18754657999,274.615001279999,54344.2729932 2022-10-22,08:10:25.000,295,11057369,-795,0,1666426224,13033.864203699988,274.83352431000094,54344.23805760001 2022-10-22,08:10:26.000,295,11057363,-795,0,1666426225,13033.466761409996,275.05909647000226,54344.147225040004 2022-10-22,08:10:27.000,295,11057382,-795,0,1666426226,13033.042373879995,275.2846686300036,54343.94459856001 2022-10-22,08:10:28.000,295,11057387,-795,0,1666426227,13032.570832179998,275.53843731000234,54343.70703648001 2022-10-22,08:10:29.000,295,11057401,-795,0,1666426228,13031.97130058999,275.78515686000173,54343.42056456001 2022-10-22,08:10:30.000,295,11057383,-795,0,1666426229,13031.385241620002,276.0248272800018,54343.07120856 2022-10-22,08:10:31.000,295,11057376,-795,0,1666426230,13030.81265526999,276.25744857000245,54342.88954344 2022-10-22,08:10:32.000,295,11057373,-795,0,1666426231,13030.125551650002,276.3984311700042,54342.51922608 2022-10-22,08:10:33.000,295,11057376,-795,0,1666426232,13029.39803017,276.5958068100008,54342.12794736001 2022-10-22,08:10:34.000,295,11057392,-795,0,1666426233,13028.623354520001,276.7720350599993,54341.78557848 2022-10-22,08:10:35.000,295,11057394,-795,0,1666426234,13027.916041969998,276.9271159199998,54341.45019672 2022-10-22,08:10:36.000,295,11057388,-795,0,1666426235,13027.188520489995,277.09629503999895,54341.00302104001 2022-10-22,08:10:37.000,295,11057376,-795,0,1666426236,13026.386899600002,277.1738354699992,54340.52090976001 2022-10-22,08:10:38.000,295,11057363,-795,0,1666426237,13025.504442989994,277.34301458999835,54339.87809472001 2022-10-22,08:10:39.000,295,11057356,-795,0,1666426238,13024.75671257999,277.42760414999793,54339.46585464001 2022-10-22,08:10:40.000,295,11057377,-795,0,1666426239,13023.887728590002,277.5474393600016,54338.920859280006 2022-10-22,08:10:41.000,295,11057383,-795,0,1666426240,13023.005271979993,277.6461271799999,54338.347915440005 2022-10-22,08:10:42.000,295,11057375,-795,0,1666426241,13022.15649691999,277.794158910001,54337.82388144 2022-10-22,08:10:43.000,295,11057362,-795,0,1666426242,13021.253831379996,277.85055195000314,54337.13914368 2022-10-22,08:10:44.000,295,11057345,-795,0,1666426243,13020.452210490002,277.91399412000465,54336.41947032 2022-10-22,08:10:45.000,295,11057338,-795,0,1666426244,13019.751634249995,278.01268194000295,54335.94434616001 2022-10-22,08:10:46.000,295,11057370,-795,0,1666426245,13019.091475870002,278.0902223700032,54335.31550536 2022-10-22,08:10:47.000,295,11057398,-795,0,1666426246,13018.58625262,278.1395662799987,54334.77051000001 2022-10-22,08:10:48.000,295,11057311,-795,0,1666426247,13018.067556749993,278.1395662799987,54334.06481088 2022-10-22,08:10:49.000,295,11057353,-795,0,1666426248,13017.56906981,278.12546801999997,54333.533789760004 2022-10-22,08:10:50.000,295,11057367,-795,0,1666426249,13017.171627519994,278.1395662799987,54333.14251104001 2022-10-22,08:10:51.000,295,11057372,-795,0,1666426250,13016.666404269992,278.11136976000125,54332.61148992 2022-10-22,08:10:52.000,295,11057359,-795,0,1666426251,13016.24875305,278.0902223700032,54332.03854608001 2022-10-22,08:10:53.000,295,11057393,-795,0,1666426252,13015.777211349989,278.12546801999997,54331.41669240001 2022-10-22,08:10:54.000,295,11057383,-795,0,1666426253,13015.548176809993,278.14661540999805,54330.969516720004 2022-10-22,08:10:55.000,295,11057391,-795,0,1666426254,13015.218097619996,278.1184188900006,54330.40356 2022-10-22,08:10:56.000,295,11057342,-795,0,1666426255,13015.00927201,278.11136976000125,54329.99830704 2022-10-22,08:10:57.000,295,11057389,-795,0,1666426256,13014.746555919999,278.09727150000253,54329.43933744 2022-10-22,08:10:58.000,295,11057368,-795,0,1666426257,13014.537730309989,278.12546801999997,54329.01312312 2022-10-22,08:10:59.000,295,11057391,-795,0,1666426258,13014.456894589988,278.1395662799987,54328.66376712001 2022-10-22,08:11:00.000,295,11057370,-795,0,1666426259,13014.349113629993,278.11136976000125,54328.2724884 2022-10-22,08:11:01.000,295,11057437,-795,0,1666426260,13014.376058870002,278.0690749799978,54327.972042240006 2022-10-22,08:11:02.000,295,11057369,-795,0,1666426261,13014.423213039998,278.07612411000446,54327.55281504 2022-10-22,08:11:03.000,295,11057410,-795,0,1666426262,13014.443421969998,278.01268194000295,54327.14756208 2022-10-22,08:11:04.000,295,11057376,-795,0,1666426263,13014.584884479998,277.99153455000487,54326.78423184 2022-10-22,08:11:05.000,295,11057415,-795,0,1666426264,13014.8678095,277.9703871599995,54326.64448944 2022-10-22,08:11:06.000,295,11057378,-795,0,1666426265,13015.06316248999,277.99153455000487,54326.43487584001 2022-10-22,08:11:07.000,295,11057395,-795,0,1666426266,13015.319142269997,277.89989585999865,54326.176352400005 2022-10-22,08:11:08.000,295,11057394,-795,0,1666426267,13015.575122050002,277.8294045599978,54325.86891912 2022-10-22,08:11:09.000,295,11057313,-795,0,1666426268,13015.91867385999,277.70252022000204,54325.771099440004 2022-10-22,08:11:10.000,295,11057361,-795,0,1666426269,13016.16118101999,277.6249797900018,54325.61738280001 2022-10-22,08:11:11.000,295,11057358,-795,0,1666426270,13016.497996519996,277.55448849000095,54325.47065328 2022-10-22,08:11:12.000,295,11057379,-795,0,1666426271,13016.922384049998,277.49104631999944,54325.34488512 2022-10-22,08:11:13.000,295,11057402,-795,0,1666426272,13017.21878168999,277.4487515400033,54325.100335920004 2022-10-22,08:11:14.000,295,11057361,-795,0,1666426273,13017.724004939992,277.4769480600007,54325.09334880001 2022-10-22,08:11:15.000,295,11057370,-795,0,1666426274,13018.363954389999,277.3994076300005,54325.219116960005 2022-10-22,08:11:16.000,295,11057372,-795,0,1666426275,13018.855705019996,277.4487515400033,54325.19116848001 2022-10-22,08:11:17.000,295,11057381,-795,0,1666426276,13019.347455649993,277.42760414999793,54325.1981556 2022-10-22,08:11:18.000,295,11057397,-795,0,1666426277,13019.74489794,277.46989893000136,54325.10732304 2022-10-22,08:11:19.000,295,11057370,-795,0,1666426278,13020.095186059996,277.46989893000136,54324.86277384 2022-10-22,08:11:20.000,295,11057376,-795,0,1666426279,13020.539782519998,277.49104631999944,54325.24007832001 2022-10-22,08:11:21.000,295,11057336,-795,0,1666426280,13020.92375219,277.4769480600007,54325.18418136 2022-10-22,08:11:22.000,295,11057358,-795,0,1666426281,13021.327930790001,277.4839971900001,54325.32392376 2022-10-22,08:11:23.000,295,11057392,-795,0,1666426282,13021.738845699998,277.6108815300031,54325.337898000005 2022-10-22,08:11:24.000,295,11057363,-795,0,1666426283,13022.12281537,277.6884219600033,54325.27501392 2022-10-22,08:11:25.000,295,11057352,-795,0,1666426284,13022.580884449992,277.8435028200038,54325.456679040006 2022-10-22,08:11:26.000,295,11057354,-795,0,1666426285,13023.012008289988,277.9351415100027,54325.39379496 2022-10-22,08:11:27.000,295,11057353,-795,0,1666426286,13023.35556009999,278.09727150000253,54325.51956312 2022-10-22,08:11:28.000,295,11057360,-795,0,1666426287,13023.64522143,278.2312049700049,54325.456679040006 2022-10-22,08:11:29.000,295,11057383,-795,0,1666426288,13023.887728590002,278.4356297400009,54325.54052448 2022-10-22,08:11:30.000,295,11057342,-795,0,1666426289,13024.339061359999,278.6471036400035,54325.79904792 2022-10-22,08:11:31.000,295,11057418,-795,0,1666426290,13024.669140549995,278.81628276000265,54325.83398352001 2022-10-22,08:11:32.000,295,11057364,-795,0,1666426291,13025.053110219997,279.07710057000077,54325.938790320004 2022-10-22,08:11:33.000,295,11057324,-795,0,1666426292,13025.464025129993,279.3167709900008,54325.91084184001 2022-10-22,08:11:34.000,295,11057267,-755,0,1666426293,13025.88167635,279.64103097000043,54326.07853272001 2022-10-22,08:11:35.000,295,11057318,-795,0,1666426294,13026.326272810002,279.90184877999855,54326.274172080004 2022-10-22,08:11:36.000,295,11057346,-795,0,1666426295,13026.723715099994,280.2049613700001,54326.40692736001 2022-10-22,08:11:37.000,295,11057415,-795,0,1666426296,13027.0605306,280.3811896199986,54326.462824320006 2022-10-22,08:11:38.000,295,11057362,-795,0,1666426297,13027.444500270001,280.63495830000466,54326.609553840004 2022-10-22,08:11:39.000,295,11057390,-795,0,1666426298,13027.936250899998,280.9098743700015,54326.95890984001 2022-10-22,08:11:40.000,295,11057385,-795,0,1666426299,13028.3404295,281.1213482700041,54327.10563936001 2022-10-22,08:11:41.000,295,11057359,-795,0,1666426300,13028.731135479997,281.3821660800022,54327.32224008001 2022-10-22,08:11:42.000,295,11057397,-795,0,1666426301,13029.182468249994,281.6641312799984,54327.434034 2022-10-22,08:11:43.000,295,11057384,-795,0,1666426302,13029.53275636999,281.9249490900038,54327.517879440005 2022-10-22,08:11:44.000,295,11057346,-795,0,1666426303,13029.984089140002,282.2703564600015,54327.77640288001 2022-10-22,08:11:45.000,295,11057389,-795,0,1666426304,13030.421949289994,282.54527252999833,54328.05588768 2022-10-22,08:11:46.000,295,11057370,-795,0,1666426305,13030.92043623,282.8765816400046,54328.419217919996 2022-10-22,08:11:47.000,295,11057404,-795,0,1666426306,13031.216833869992,283.0739572800012,54328.621844400004 2022-10-22,08:11:48.000,295,11057376,-795,0,1666426307,13031.553649369998,283.29248031000316,54328.77556104 2022-10-22,08:11:49.000,295,11057405,-795,0,1666426308,13031.944355349995,283.51100333999784,54329.13190416 2022-10-22,08:11:50.000,295,11057357,-795,0,1666426309,13032.294643469992,283.7436246299985,54329.36946624 2022-10-22,08:11:51.000,295,11057355,-795,0,1666426310,13032.597777419993,283.9128037499977,54329.627989680004 2022-10-22,08:11:52.000,295,11057367,-795,0,1666426311,13032.914383989999,284.04673722000007,54329.865551760005 2022-10-22,08:11:53.000,295,11057400,-795,0,1666426312,13033.042373879995,284.1736215600031,54329.99830704 2022-10-22,08:11:54.000,295,11057370,-795,0,1666426313,13033.433079859991,284.2511619900033,54330.27080472001 2022-10-22,08:11:55.000,295,11057389,-795,0,1666426314,13033.749686429997,284.3709971999997,54330.60618648001 2022-10-22,08:11:56.000,295,11057352,-795,0,1666426315,13034.012402519998,284.52607806000015,54330.87868416 2022-10-22,08:11:57.000,295,11057348,-795,0,1666426316,13034.20775550999,284.6177167499991,54331.08131064001 2022-10-22,08:11:58.000,295,11057356,-795,0,1666426317,13034.362690639995,284.77279760999954,54331.14419472 2022-10-22,08:11:59.000,295,11057373,-795,0,1666426318,13034.564779939996,284.85738716999913,54331.43066664 2022-10-22,08:12:00.000,295,11057374,-795,0,1666426319,13034.766869239997,284.92082934000064,54331.64726736 2022-10-22,08:12:01.000,295,11057372,-795,0,1666426320,13034.881386510002,285.0054189000002,54331.7660484 2022-10-22,08:12:02.000,295,11057412,-795,0,1666426321,13035.083475809988,285.03361541999766,54332.05252032 2022-10-22,08:12:03.000,295,11057384,-795,0,1666426322,13035.245147249989,285.0124680299996,54332.213224080006 2022-10-22,08:12:04.000,295,11057370,-795,0,1666426323,13035.36640082999,285.054762810003,54332.32501800001 2022-10-22,08:12:05.000,295,11057353,-795,0,1666426324,13035.53480858,284.99836977000086,54332.49270888001 2022-10-22,08:12:06.000,295,11057392,-795,0,1666426325,13035.723425259996,284.9137802100013,54332.70232248 2022-10-22,08:12:07.000,295,11057418,-795,0,1666426326,13035.979405040001,284.82214152000233,54332.80014216 2022-10-22,08:12:08.000,295,11057376,-795,0,1666426327,13036.242121130002,284.7939450000049,54332.82809064001 2022-10-22,08:12:09.000,295,11057415,-795,0,1666426328,13036.477891979994,284.63886414000444,54332.932897440005 2022-10-22,08:12:10.000,295,11057379,-795,0,1666426329,13036.87533427,284.65296240000316,54333.24033072001 2022-10-22,08:12:11.000,295,11057346,-795,0,1666426330,13037.097632500001,284.6036184900004,54333.435970080005 2022-10-22,08:12:12.000,295,11057392,-795,0,1666426331,13037.252567629992,284.61066761999973,54333.47789280001 2022-10-22,08:12:13.000,295,11057317,-795,0,1666426332,13037.400766450002,284.5613237100042,54333.65955792 2022-10-22,08:12:14.000,295,11057357,-795,0,1666426333,13037.582646819988,284.5613237100042,54333.8272488 2022-10-22,08:12:15.000,295,11057386,-795,0,1666426334,13037.703900399989,284.58952023000165,54334.05083664001 2022-10-22,08:12:16.000,295,11057341,-795,0,1666426335,13037.80494504999,284.6036184900004,54334.106733600005 2022-10-22,08:12:17.000,295,11057348,-795,0,1666426336,13037.83189029,284.63886414000444,54334.204553280004 2022-10-22,08:12:18.000,295,11057383,-795,0,1666426337,13038.01377066,284.6670606600019,54334.35826992 2022-10-22,08:12:19.000,295,11057379,-795,0,1666426338,13038.16870578999,284.7023063099987,54334.6657032 2022-10-22,08:12:20.000,295,11057366,-795,0,1666426339,13038.141760549996,284.7586993500008,54334.70063880001 2022-10-22,08:12:21.000,295,11057303,-795,0,1666426340,13038.269750439991,284.80099413000426,54334.88929104001 2022-10-22,08:12:22.000,295,11057353,-795,0,1666426341,13038.303431989996,284.82214152000233,54334.994097840005 2022-10-22,08:12:23.000,295,11057352,-795,0,1666426342,13038.276486750001,284.85738716999913,54335.02204632 2022-10-22,08:12:24.000,295,11057365,-795,0,1666426343,13038.23606889,284.9560749900047,54335.161788720005 2022-10-22,08:12:25.000,295,11057362,-795,0,1666426344,13038.23606889,285.06181194000237,54335.280569760005 2022-10-22,08:12:26.000,295,11057351,-795,0,1666426345,13038.15523317,285.18164714999875,54335.5740288 2022-10-22,08:12:27.000,295,11057410,-795,0,1666426346,13038.12828792999,285.2873841000037,54335.62293864 2022-10-22,08:12:28.000,295,11057379,-795,0,1666426347,13037.99356173,285.32967887999985,54335.79062952 2022-10-22,08:12:29.000,295,11057348,-795,0,1666426348,13037.959880179995,285.4213175699988,54335.53909320001 2022-10-22,08:12:30.000,295,11057408,-795,0,1666426349,13037.91272601,285.4706614800016,54335.74171968 2022-10-22,08:12:31.000,295,11057337,-795,0,1666426350,13037.89251708,285.55525104000117,54335.87447496001 2022-10-22,08:12:32.000,295,11057393,-795,0,1666426351,13037.771263499999,285.717381030001,54335.82556512001 2022-10-22,08:12:33.000,295,11057359,-795,0,1666426352,13037.609592059998,285.830167109998,54335.818578 2022-10-22,08:12:34.000,295,11057381,-795,0,1666426353,13037.468129549998,285.99934623000445,54335.86748784 2022-10-22,08:12:35.000,295,11057377,-795,0,1666426354,13037.420975380002,286.1262305700002,54335.92338480001 2022-10-22,08:12:36.000,295,11057353,-795,0,1666426355,13037.266040249997,286.2742623000013,54335.92338480001 2022-10-22,08:12:37.000,295,11057402,-795,0,1666426356,13036.983115229996,286.40819577000366,54335.89543632001 2022-10-22,08:12:38.000,295,11057427,-795,0,1666426357,13036.56546400999,286.5632766300041,54335.72075832 2022-10-22,08:12:39.000,295,11057352,-795,0,1666426358,13036.235384819993,286.7606522700007,54335.70678408001 2022-10-22,08:12:40.000,295,11057416,-795,0,1666426359,13035.878360390001,286.9298313899999,54335.70678408001 2022-10-22,08:12:41.000,295,11057345,-795,0,1666426360,13035.46744547999,287.077863120001,54335.65088712 2022-10-22,08:12:42.000,295,11057370,-795,0,1666426361,13035.029585329998,287.21179659000336,54335.58800304001 2022-10-22,08:12:43.000,295,11057350,-795,0,1666426362,13034.591725179991,287.34573005999846,54335.48319624 2022-10-22,08:12:44.000,295,11057351,-795,0,1666426363,13034.19428289,287.5149091800049,54335.27358264001 2022-10-22,08:12:45.000,295,11057323,-795,0,1666426364,13033.769895359997,287.536056570003,54335.1897372 2022-10-22,08:12:46.000,295,11057378,-795,0,1666426365,13033.23772687,287.5008109199989,54335.043007680004 2022-10-22,08:12:47.000,295,11057408,-795,0,1666426366,13032.826811959989,287.49376178999955,54334.90326528 2022-10-22,08:12:48.000,295,11057365,-795,0,1666426367,13032.442842290002,287.4232704899987,54334.70063880001 2022-10-22,08:12:49.000,295,11057352,-795,0,1666426368,13032.045399999995,287.31048441000166,54334.43512824001 2022-10-22,08:12:50.000,295,11057358,-795,0,1666426369,13031.80962914999,287.16245268000057,54334.31634720001 2022-10-22,08:12:51.000,295,11057370,-795,0,1666426370,13031.647957709989,287.077863120001,54334.2115404 2022-10-22,08:12:52.000,295,11057381,-795,0,1666426371,13031.506495199988,287.0144209499995,54334.057823760006 2022-10-22,08:12:53.000,295,11057330,-795,0,1666426372,13031.351560069998,286.83819270000095,54333.75039048 2022-10-22,08:12:54.000,295,11057292,-795,0,1666426373,13031.317878519993,286.7324557500033,54333.71545488001 2022-10-22,08:12:55.000,295,11057339,-795,0,1666426374,13031.324614830002,286.5491783699981,54333.533789760004 2022-10-22,08:12:56.000,295,11057339,-795,0,1666426375,13031.358296379993,286.4504905499998,54333.39404736 2022-10-22,08:12:57.000,295,11057358,-795,0,1666426376,13031.365032690002,286.3236062100041,54333.17744664 2022-10-22,08:12:58.000,295,11057357,-795,0,1666426377,13031.351560069998,286.2531149100032,54333.10757544 2022-10-22,08:12:59.000,295,11057390,-795,0,1666426378,13031.398714239993,286.1685253500036,54333.10757544 2022-10-22,08:13:00.000,295,11057359,-795,0,1666426379,13031.351560069998,286.1403288299989,54333.00975576 2022-10-22,08:13:01.000,295,11057353,-795,0,1666426380,13031.210097559997,286.175574480003,54332.9189232 2022-10-22,08:13:02.000,295,11057369,-795,0,1666426381,13030.96085409,286.2108201299998,54332.80014216 2022-10-22,08:13:03.000,295,11057369,-795,0,1666426382,13030.65098382999,286.26016404000256,54332.62546416 2022-10-22,08:13:04.000,295,11057370,-795,0,1666426383,13030.267014159988,286.28131143000064,54332.61148992 2022-10-22,08:13:05.000,295,11057366,-795,0,1666426384,13029.896517109992,286.4011466400043,54332.63943840001 2022-10-22,08:13:06.000,295,11057362,-795,0,1666426385,13029.39803017,286.44344142000045,54332.51367024 2022-10-22,08:13:07.000,295,11057383,-795,0,1666426386,13028.879334299992,286.4857362000039,54332.40187632001 2022-10-22,08:13:08.000,295,11057410,-795,0,1666426387,13028.326956879995,286.5632766300041,54332.13636576001 2022-10-22,08:13:09.000,295,11057338,-795,0,1666426388,13027.855415179998,286.57737489000283,54332.03155896 2022-10-22,08:13:10.000,295,11057374,-795,0,1666426389,13027.390609789996,286.62671879999834,54331.88482944 2022-10-22,08:13:11.000,295,11057383,-795,0,1666426390,13026.99990381,286.6831118400005,54331.66822872 2022-10-22,08:13:12.000,295,11057356,-795,0,1666426391,13026.575516279998,286.67606271000113,54331.51451208001 2022-10-22,08:13:13.000,295,11057382,-795,0,1666426392,13026.171337679996,286.62671879999834,54331.17913032001 2022-10-22,08:13:14.000,295,11057383,-795,0,1666426393,13025.94230314,286.57737489000283,54331.03240080001 2022-10-22,08:13:15.000,295,11057354,-795,0,1666426394,13025.81431324999,286.4857362000039,54330.97650384 2022-10-22,08:13:16.000,295,11057419,-795,0,1666426395,13025.746950149995,286.33065534000343,54330.77387736001 2022-10-22,08:13:17.000,295,11057370,-795,0,1666426396,13025.72000491,286.2037710000004,54330.55727664001 2022-10-22,08:13:18.000,295,11057385,-795,0,1666426397,13025.65264180999,286.08393579000403,54330.24285624001 2022-10-22,08:13:19.000,295,11057340,-795,0,1666426398,13025.72000491,286.0416410100006,54330.131062320004 2022-10-22,08:13:20.000,295,11057378,-795,0,1666426399,13025.86146742,285.9429531900023,54330.10311384001 2022-10-22,08:13:21.000,295,11057387,-795,0,1666426400,13025.84125849,285.83721624000464,54329.71882224001 2022-10-22,08:13:22.000,295,11057389,-795,0,1666426401,13025.949039449995,285.78787233000185,54329.82362904 2022-10-22,08:13:23.000,295,11057373,-795,0,1666426402,13026.090501959996,285.72443016000034,54329.627989680004 2022-10-22,08:13:24.000,295,11057367,-795,0,1666426403,13026.218491849992,285.6962336400029,54329.60004120001 2022-10-22,08:13:25.000,295,11057298,-795,0,1666426404,13026.346481740002,285.6821353800042,54329.57209272001 2022-10-22,08:13:26.000,295,11057390,-795,0,1666426405,13026.434053769997,285.7596758100044,54329.45331168001 2022-10-22,08:13:27.000,295,11057406,-795,0,1666426406,13026.562043659993,285.78787233000185,54329.3904276 2022-10-22,08:13:28.000,295,11057369,-795,0,1666426407,13026.568779970003,285.7949214600012,54329.257672319996 2022-10-22,08:13:29.000,295,11057365,-795,0,1666426408,13026.629406759988,285.8654127600021,54329.145878400006 2022-10-22,08:13:30.000,295,11057380,-795,0,1666426409,13026.811287129989,285.9641005800004,54329.18780112001 2022-10-22,08:13:31.000,295,11057405,-795,0,1666426410,13026.95274963999,286.0204936200025,54329.124917040004 2022-10-22,08:13:32.000,295,11057347,-795,0,1666426411,13027.05379428999,286.1403288299989,54329.076007200005 2022-10-22,08:13:33.000,295,11057342,-795,0,1666426412,13027.067266909995,286.26016404000256,54329.006136 2022-10-22,08:13:34.000,295,11057294,-795,0,1666426413,13027.11442107999,286.3870483799983,54328.84543224 2022-10-22,08:13:35.000,295,11057362,-795,0,1666426414,13027.21546572999,286.5491783699981,54329.08299432 2022-10-22,08:13:36.000,295,11057402,-795,0,1666426415,13027.350191929996,286.71835749000456,54329.04805872001 2022-10-22,08:13:37.000,295,11057361,-795,0,1666426416,13027.370400859996,286.8804874800044,54328.922290559996 2022-10-22,08:13:38.000,295,11057374,-795,0,1666426417,13027.464709200001,287.04966660000355,54329.0410716 2022-10-22,08:13:39.000,295,11057392,-795,0,1666426418,13027.639853259992,287.2540913699995,54329.13889128001 2022-10-22,08:13:40.000,295,11057356,-795,0,1666426419,13027.754370529998,287.34573005999846,54329.15985264 2022-10-22,08:13:41.000,295,11057314,-795,0,1666426420,13027.902569349993,287.4373687500047,54329.04805872001 2022-10-22,08:13:42.000,295,11057393,-635,0,1666426421,13028.084449719994,287.5008109199989,54329.11792992001 2022-10-22,08:13:43.000,295,11057386,-795,0,1666426422,13028.17875806,287.52195831000427,54329.10395568 2022-10-22,08:13:44.000,295,11057331,-795,0,1666426423,13028.21917592,287.52195831000427,54329.1109428 2022-10-22,08:13:45.000,295,11057370,-795,0,1666426424,13028.25285746999,287.4655652700021,54329.17382688 2022-10-22,08:13:46.000,295,11057332,-795,0,1666426425,13028.27306639999,287.39507397000125,54329.30658216001 2022-10-22,08:13:47.000,295,11057378,-795,0,1666426426,13028.286539019995,287.317533540001,54329.21574960001 2022-10-22,08:13:48.000,295,11057366,-795,0,1666426427,13028.286539019995,287.16950180999993,54329.23671096001 2022-10-22,08:13:49.000,295,11057285,-795,0,1666426428,13028.286539019995,287.08491225000034,54329.2506852 2022-10-22,08:13:50.000,295,11057395,-795,0,1666426429,13028.27306639999,287.00032269000076,54329.20876248 2022-10-22,08:13:51.000,295,11057386,-795,0,1666426430,13028.205703299995,286.8452418300003,54329.20876248 2022-10-22,08:13:52.000,295,11057405,-795,0,1666426431,13028.27306639999,286.73950488000264,54329.13190416 2022-10-22,08:13:53.000,295,11057385,-795,0,1666426432,13028.17202174999,286.67606271000113,54329.027097360005 2022-10-22,08:13:54.000,295,11057383,-795,0,1666426433,13028.11813127,286.6690135800018,54328.99914888001 2022-10-22,08:13:55.000,295,11057353,-795,0,1666426434,13028.13160388999,286.60557141000027,54329.10395568 2022-10-22,08:13:56.000,295,11057374,-795,0,1666426435,13027.976668759999,286.59147315000155,54329.04805872001 2022-10-22,08:13:57.000,295,11057290,-795,0,1666426436,13027.868887799988,286.62671879999834,54328.94325192 2022-10-22,08:13:58.000,295,11057362,-795,0,1666426437,13027.673534809997,286.5985222800009,54328.77556104 2022-10-22,08:13:59.000,295,11057280,-795,0,1666426438,13027.626380640002,286.70425922999857,54328.76158680001 2022-10-22,08:14:00.000,295,11057385,-795,0,1666426439,13027.592699089997,286.81704531000287,54328.73363832001 2022-10-22,08:14:01.000,295,11057381,-795,0,1666426440,13027.552281229997,286.7958979200048,54328.691715600005 2022-10-22,08:14:02.000,295,11057392,-795,0,1666426441,13027.484918130001,286.8945857400031,54328.691715600005 2022-10-22,08:14:03.000,295,11057366,-795,0,1666426442,13027.390609789996,286.9580279100046,54328.51005048 2022-10-22,08:14:04.000,295,11057351,-795,0,1666426443,13027.444500270001,286.9791753000027,54328.51005048 2022-10-22,08:14:05.000,295,11057306,-795,0,1666426444,13027.383873480001,287.00032269000076,54328.46812776001 2022-10-22,08:14:06.000,295,11057369,-795,0,1666426445,13027.383873480001,287.077863120001,54328.38428232 2022-10-22,08:14:07.000,295,11057328,-795,0,1666426446,13027.289565139996,287.14835442000185,54328.27947552001 2022-10-22,08:14:08.000,295,11057341,-795,0,1666426447,13027.228938349996,287.31048441000166,54328.251527039996 2022-10-22,08:14:09.000,295,11057377,-795,0,1666426448,13027.12115739,287.4232704899987,54328.16069448001 2022-10-22,08:14:10.000,295,11057438,-795,0,1666426449,13027.067266909995,287.47966353000083,54328.237552800005 2022-10-22,08:14:11.000,295,11057413,-795,0,1666426450,13027.047057979995,287.6347443900013,54328.10479752 2022-10-22,08:14:12.000,295,11057367,-795,0,1666426451,13027.02011274,287.6629409099987,54328.04890056 2022-10-22,08:14:13.000,295,11057317,-795,0,1666426452,13026.91906809,287.72638308000023,54327.88120968 2022-10-22,08:14:14.000,295,11057308,-795,0,1666426453,13026.858441299999,287.6840883000041,54327.83229984 2022-10-22,08:14:15.000,295,11057388,-795,0,1666426454,13026.858441299999,287.6699900399981,54327.82531272001 2022-10-22,08:14:16.000,295,11057370,-795,0,1666426455,13026.797814509999,287.6135970000032,54327.65063472 2022-10-22,08:14:17.000,295,11057402,-795,0,1666426456,13026.703506169993,287.59244960999786,54327.65063472 2022-10-22,08:14:18.000,295,11057370,-795,0,1666426457,13026.535098419998,287.5290074400036,54327.5737764 2022-10-22,08:14:19.000,295,11057387,-795,0,1666426458,13026.400372219992,287.5290074400036,54327.42704688 2022-10-22,08:14:20.000,295,11057387,-795,0,1666426459,13026.198282919991,287.5290074400036,54327.3641628 2022-10-22,08:14:21.000,295,11057342,-795,0,1666426460,13025.96251207,287.54310570000234,54327.21044616 2022-10-22,08:14:22.000,295,11057328,-795,0,1666426461,13025.598751329999,287.55720396000106,54326.8750644 2022-10-22,08:14:23.000,295,11057333,-795,0,1666426462,13025.261935829993,287.64884265,54326.69339928 2022-10-22,08:14:24.000,295,11057384,-795,0,1666426463,13024.958801879991,287.85326742000325,54326.67243792001 2022-10-22,08:14:25.000,295,11057333,-795,0,1666426464,13024.669140549995,288.07179044999793,54326.609553840004 2022-10-22,08:14:26.000,295,11057361,-795,0,1666426465,13024.285170879994,288.2903134799999,54326.53269552001 2022-10-22,08:14:27.000,295,11057370,-795,0,1666426466,13023.860783349992,288.4665417299984,54326.35801752 2022-10-22,08:14:28.000,295,11057371,-795,0,1666426467,13023.52396785,288.65686824000295,54326.13442968 2022-10-22,08:14:29.000,295,11057323,-795,0,1666426468,13023.207361279994,288.79080170999805,54325.91782896 2022-10-22,08:14:30.000,295,11057343,-795,0,1666426469,13022.978326739998,288.9317843099998,54325.74315096001 2022-10-22,08:14:31.000,295,11057351,-795,0,1666426470,13022.809918990002,289.08686517000024,54325.58943432 2022-10-22,08:14:32.000,295,11057350,-795,0,1666426471,13022.574148139996,289.21374951000325,54325.32392376 2022-10-22,08:14:33.000,295,11057383,-795,0,1666426472,13022.48657611,289.340633849999,54325.121297280006 2022-10-22,08:14:34.000,295,11057372,-795,0,1666426473,13022.44615825,289.4393216700046,54325.03745184 2022-10-22,08:14:35.000,295,11057369,-795,0,1666426474,13022.473103489996,289.48161645000073,54325.01649048 2022-10-22,08:14:36.000,295,11057407,-795,0,1666426475,13022.38553146,289.5521077500016,54324.85578672001 2022-10-22,08:14:37.000,295,11057327,-795,0,1666426476,13022.30469574,289.54505862000224,54324.716044320005 2022-10-22,08:14:38.000,295,11057395,-795,0,1666426477,13022.20365109,289.5873533999984,54324.464508 2022-10-22,08:14:39.000,295,11057313,-795,0,1666426478,13022.05545226999,289.4393216700046,54324.34572696 2022-10-22,08:14:40.000,295,11057342,-795,0,1666426479,13021.880308209998,289.4181742799992,54324.164061840005 2022-10-22,08:14:41.000,295,11057314,-795,0,1666426480,13021.658009979998,289.2912899400035,54324.115152000006 2022-10-22,08:14:42.000,295,11057400,-795,0,1666426481,13021.523283779992,289.2419460300007,54324.06624216001 2022-10-22,08:14:43.000,295,11057352,-795,0,1666426482,13021.354876029996,289.1150616899977,54323.8356672 2022-10-22,08:14:44.000,295,11057336,-795,0,1666426483,13021.17973196999,289.0304721299981,54323.66797632 2022-10-22,08:14:45.000,295,11057343,-795,0,1666426484,13020.99785159999,288.9317843099998,54323.55618240001 2022-10-22,08:14:46.000,295,11057347,-795,0,1666426485,13020.748608129994,288.91768605000107,54323.395478640006 2022-10-22,08:14:47.000,295,11057343,-795,0,1666426486,13020.586936689993,288.8260473600021,54323.31862032001 2022-10-22,08:14:48.000,295,11057375,-795,0,1666426487,13020.263593809992,288.7837525799987,54323.067084 2022-10-22,08:14:49.000,295,11057357,-795,0,1666426488,13020.00761403,288.6991630199991,54322.871444640004 2022-10-22,08:14:50.000,295,11057386,-795,0,1666426489,13019.812261039995,288.6145734599995,54322.82952192 2022-10-22,08:14:51.000,295,11057385,-795,0,1666426490,13019.69774376999,288.5370330299993,54322.78061208 2022-10-22,08:14:52.000,295,11057342,-795,0,1666426491,13019.549544949994,288.4665417299984,54322.61990832 2022-10-22,08:14:53.000,295,11057367,-795,0,1666426492,13019.354191959988,288.3678539100001,54322.389333360006 2022-10-22,08:14:54.000,295,11057356,-795,0,1666426493,13019.253147310003,288.32555913000397,54322.27753944 2022-10-22,08:14:55.000,295,11057362,-795,0,1666426494,13019.185784209993,288.29736260999925,54322.151771280005 2022-10-22,08:14:56.000,295,11057406,-795,0,1666426495,13019.131893730002,288.28326435000054,54322.00504176001 2022-10-22,08:14:57.000,295,11057379,-795,0,1666426496,13018.990431220001,288.2691660900018,54321.73953120001 2022-10-22,08:14:58.000,295,11057361,-795,0,1666426497,13018.923068119992,288.28326435000054,54321.71158272001 2022-10-22,08:14:59.000,295,11057400,-795,0,1666426498,13018.909595500001,288.24801870000374,54321.71158272001 2022-10-22,08:15:00.000,295,11057361,-795,0,1666426499,13018.815287159996,288.32555913000397,54321.599788800006 2022-10-22,08:15:01.000,295,11057339,-795,0,1666426500,13018.694033579995,288.3749030399995,54321.432097920006 2022-10-22,08:15:02.000,295,11057365,-795,0,1666426501,13018.58625262,288.4524434699997,54321.29934264 2022-10-22,08:15:03.000,295,11057377,-795,0,1666426502,13018.40437225,288.5793278100027,54321.13863888001 2022-10-22,08:15:04.000,295,11057395,-795,0,1666426503,13018.262909739999,288.6498191100036,54321.026844960004 2022-10-22,08:15:05.000,295,11057370,-795,0,1666426504,13018.060820439998,288.7626051900006,54321.096716160006 2022-10-22,08:15:06.000,295,11057353,-795,0,1666426505,13017.926094239992,288.8471947500002,54321.06178056 2022-10-22,08:15:07.000,295,11057334,-795,0,1666426506,13017.703796009991,288.896538660003,54321.06178056 2022-10-22,08:15:08.000,295,11057329,-795,0,1666426507,13017.50170670999,289.00932474,54320.98492224 2022-10-22,08:15:09.000,295,11057349,-795,0,1666426508,13017.232254309994,289.0304721299981,54320.79627 2022-10-22,08:15:10.000,295,11057332,-795,0,1666426509,13017.030165009994,289.0939142999996,54320.74736016 2022-10-22,08:15:11.000,295,11057303,-795,0,1666426510,13016.828075709993,289.0939142999996,54320.60761776 2022-10-22,08:15:12.000,295,11057387,-795,0,1666426511,13016.720294749997,289.1432582100024,54320.57966928 2022-10-22,08:15:13.000,295,11057359,-795,0,1666426512,13016.531678070001,289.1785038599992,54320.404991280004 2022-10-22,08:15:14.000,295,11057379,-795,0,1666426513,13016.484523899991,289.2207986400026,54320.307171600005 2022-10-22,08:15:15.000,295,11057403,-795,0,1666426514,13016.484523899991,289.2419460300007,54320.32813296001 2022-10-22,08:15:16.000,295,11057346,-795,0,1666426515,13016.417160799996,289.26309341999877,54320.36306856 2022-10-22,08:15:17.000,295,11057323,-795,0,1666426516,13016.396951869996,289.31243733000156,54320.28621024 2022-10-22,08:15:18.000,295,11057375,-795,0,1666426517,13016.3497977,289.27719168000476,54320.209351920006 2022-10-22,08:15:19.000,295,11057393,-795,0,1666426518,13016.363270319991,289.2701425499981,54320.07659664 2022-10-22,08:15:20.000,295,11057391,-795,0,1666426519,13016.403688179991,289.29833907000284,54320.041661040006 2022-10-22,08:15:21.000,295,11057363,-795,0,1666426520,13016.538414379997,289.27719168000476,54320.10454512 2022-10-22,08:15:22.000,295,11057412,-795,0,1666426521,13016.659667959997,289.2560442899994,54320.10454512 2022-10-22,08:15:23.000,295,11057424,-795,0,1666426522,13016.652931650002,289.26309341999877,54319.90890576 2022-10-22,08:15:24.000,295,11057414,-795,0,1666426523,13016.679876889997,289.3053882000022,54319.90890576 2022-10-22,08:15:25.000,295,11057419,-795,0,1666426524,13016.753976300002,289.23489690000133,54320.08358376001 2022-10-22,08:15:26.000,295,11057407,-795,0,1666426525,13016.780921539998,289.26309341999877,54320.03467392001 2022-10-22,08:15:27.000,295,11057318,-795,0,1666426526,13016.733767370002,289.2912899400035,54319.96480272001 2022-10-22,08:15:28.000,295,11057407,-795,0,1666426527,13016.814603090002,289.29833907000284,54319.86698304001 2022-10-22,08:15:29.000,295,11057378,-795,0,1666426528,13016.706822129992,289.3688303700037,54319.84602168001 2022-10-22,08:15:30.000,295,11057349,-795,0,1666426529,13016.787657849993,289.39702689000114,54320.00672544 2022-10-22,08:15:31.000,295,11057388,-795,0,1666426530,13016.855020950003,289.41112514999986,54320.10454512 2022-10-22,08:15:32.000,295,11057384,-795,0,1666426531,13016.881966189998,289.3829286300024,54320.06262240001 2022-10-22,08:15:33.000,295,11057357,-795,0,1666426532,13016.881966189998,289.36178124000435,54319.99275120001 2022-10-22,08:15:34.000,295,11057356,-795,0,1666426533,13017.111000729994,289.43227253999794,54320.12550648 2022-10-22,08:15:35.000,295,11057343,-795,0,1666426534,13017.24572693,289.4393216700046,54320.18140344001 2022-10-22,08:15:36.000,295,11057393,-795,0,1666426535,13017.44107991999,289.4534199300033,54320.188390560004 2022-10-22,08:15:37.000,295,11057376,-795,0,1666426536,13017.602751359991,289.5027638399988,54320.188390560004 2022-10-22,08:15:38.000,295,11057358,-795,0,1666426537,13017.791368040002,289.467518190002,54320.27922312001 2022-10-22,08:15:39.000,295,11057356,-795,0,1666426538,13017.939566859997,289.4040760200005,54320.307171600005 2022-10-22,08:15:40.000,295,11057403,-795,0,1666426539,13018.114710919988,289.37587950000307,54320.50979808 2022-10-22,08:15:41.000,295,11057341,-795,0,1666426540,13018.182074019998,289.3899777600018,54320.56569504001 2022-10-22,08:15:42.000,295,11057414,-795,0,1666426541,13018.330272839994,289.3194864600009,54320.61460488001 2022-10-22,08:15:43.000,295,11057355,-795,0,1666426542,13018.42458118,289.34768297999835,54320.61460488001 2022-10-22,08:15:44.000,295,11057356,-795,0,1666426543,13018.532362139995,289.4040760200005,54320.642553360005 2022-10-22,08:15:45.000,295,11057375,-795,0,1666426544,13018.673824649995,289.49571470999945,54320.80325712001 2022-10-22,08:15:46.000,295,11057378,-795,0,1666426545,13018.774869299996,289.5380094900029,54320.94299952 2022-10-22,08:15:47.000,295,11057379,-795,0,1666426546,13018.76139667999,289.5873533999984,54321.047806320006 2022-10-22,08:15:48.000,295,11057369,-795,0,1666426547,13018.78834192,289.65784469999926,54321.08972904001 2022-10-22,08:15:49.000,295,11057331,-795,0,1666426548,13018.842232399991,289.7142377400014,54321.20152296 2022-10-22,08:15:50.000,295,11057371,-795,0,1666426549,13018.795078229996,289.7776799100029,54321.29235552 2022-10-22,08:15:51.000,295,11057365,-795,0,1666426550,13018.862441329991,289.85522034000314,54321.2504328 2022-10-22,08:15:52.000,295,11057367,-795,0,1666426551,13018.714242509996,289.91866251000465,54321.362226720004 2022-10-22,08:15:53.000,295,11057382,-795,0,1666426552,13018.62667048,290.01735033000296,54321.383188080006 2022-10-22,08:15:54.000,295,11057382,-795,0,1666426553,13018.58625262,290.0948907600032,54321.42511080001 2022-10-22,08:15:55.000,295,11057411,-795,0,1666426554,13018.49868058999,290.13013641,54321.599788800006 2022-10-22,08:15:56.000,295,11057382,-795,0,1666426555,13018.384163319999,290.1935785800015,54321.648698640005 2022-10-22,08:15:57.000,295,11057336,-795,0,1666426556,13018.242700809998,290.26406988000235,54321.64171152001 2022-10-22,08:15:58.000,295,11057337,-795,0,1666426557,13018.020402579998,290.2711190100017,54321.55786608 2022-10-22,08:15:59.000,295,11057401,-795,0,1666426558,13017.872203760002,290.28521727000043,54321.62773728 2022-10-22,08:16:00.000,295,11057360,-795,0,1666426559,13017.643169219991,290.32751205000386,54321.7045956 2022-10-22,08:16:01.000,295,11057362,-795,0,1666426560,13017.38718944,290.32751205000386,54321.72555696 2022-10-22,08:16:02.000,295,11057379,-795,0,1666426561,13017.191836449994,290.3204629200045,54321.767479680006 2022-10-22,08:16:03.000,295,11057385,-795,0,1666426562,13016.956065599989,290.31341378999787,54321.66966000001 2022-10-22,08:16:04.000,295,11057339,-795,0,1666426563,13016.679876889997,290.3063646599985,54321.58581456 2022-10-22,08:16:05.000,295,11057322,-795,0,1666426564,13016.444106039991,290.2922663999998,54321.6347244 2022-10-22,08:16:06.000,295,11057376,-795,0,1666426565,13016.24201673999,290.32751205000386,54321.46703352 2022-10-22,08:16:07.000,295,11057399,-795,0,1666426566,13015.98603696,290.257020750003,54321.3901752 2022-10-22,08:16:08.000,295,11057391,-795,0,1666426567,13015.736793489988,290.2217750999989,54321.20152296 2022-10-22,08:16:09.000,295,11057396,-795,0,1666426568,13015.588594669993,290.16538206000405,54321.06876768001 2022-10-22,08:16:10.000,295,11057420,-795,0,1666426569,13015.440395849997,290.0455468500004,54321.08972904001 2022-10-22,08:16:11.000,295,11057344,-795,0,1666426570,13015.298933339996,289.96800642000017,54321.03383208 2022-10-22,08:16:12.000,295,11057390,-795,0,1666426571,13015.211361310001,289.8622694700025,54320.87312832001 2022-10-22,08:16:13.000,295,11057362,-795,0,1666426572,13015.00927201,289.75653252000484,54320.572682160004 2022-10-22,08:16:14.000,295,11057417,-795,0,1666426573,13014.94190890999,289.6789920900046,54320.53774656001 2022-10-22,08:16:15.000,295,11057397,-795,0,1666426574,13014.90149104999,289.60850079000375,54320.38402992 2022-10-22,08:16:16.000,295,11057390,-795,0,1666426575,13014.854336879995,289.5309603600035,54320.24428752 2022-10-22,08:16:17.000,295,11057325,-795,0,1666426576,13014.76676485,289.49571470999945,54320.10454512 2022-10-22,08:16:18.000,295,11057404,-795,0,1666426577,13014.773501159994,289.47456732000137,54319.95082848 2022-10-22,08:16:19.000,295,11057390,-795,0,1666426578,13014.76676485,289.43227253999794,54319.95082848 2022-10-22,08:16:20.000,295,11057334,-795,0,1666426579,13014.80718271,289.467518190002,54319.873970160006 2022-10-22,08:16:21.000,295,11057423,-795,0,1666426580,13014.82065532999,289.50981296999817,54319.72724064001 2022-10-22,08:16:22.000,295,11057352,-795,0,1666426581,13014.82065532999,289.6014516600044,54319.636408080005 2022-10-22,08:16:23.000,295,11057360,-795,0,1666426582,13014.82739164,289.7001394800027,54319.55256264 2022-10-22,08:16:24.000,295,11057365,-795,0,1666426583,13014.94864522,289.72128687000077,54319.44076872001 2022-10-22,08:16:25.000,295,11057393,-795,0,1666426584,13015.076635109996,289.8411220800044,54319.32198768001 2022-10-22,08:16:26.000,295,11057369,-795,0,1666426585,13015.325878579992,290.01735033000296,54319.55256264 2022-10-22,08:16:27.000,295,11057318,-795,0,1666426586,13015.467341089992,290.0243994600023,54319.44775584 2022-10-22,08:16:28.000,295,11057341,-795,0,1666426587,13015.649221459993,290.1230872800006,54319.4337816 2022-10-22,08:16:29.000,295,11057347,-795,0,1666426588,13015.790683969994,290.17948032000277,54319.419807360006 2022-10-22,08:16:30.000,295,11057364,-795,0,1666426589,13015.851310759994,290.257020750003,54319.468717200005 2022-10-22,08:16:31.000,295,11057367,-795,0,1666426590,13015.911937549994,290.29931552999915,54319.419807360006 2022-10-22,08:16:32.000,295,11057365,-795,0,1666426591,13015.95909171999,290.36275770000066,54319.36391040001 2022-10-22,08:16:33.000,295,11057360,-795,0,1666426592,13015.99950957999,290.3768559599994,54319.38487176 2022-10-22,08:16:34.000,295,11057337,-795,0,1666426593,13016.01971850999,290.4755437799977,54319.48269144 2022-10-22,08:16:35.000,295,11057364,-795,0,1666426594,13016.10055422999,290.4755437799977,54319.54557552 2022-10-22,08:16:36.000,295,11057368,-795,0,1666426595,13016.06013636999,290.56013334000454,54319.573524 2022-10-22,08:16:37.000,295,11057349,-795,0,1666426596,13015.911937549994,290.6658702900022,54319.55256264 2022-10-22,08:16:38.000,295,11057368,-795,0,1666426597,13015.682903009998,290.7504598500018,54319.37788464 2022-10-22,08:16:39.000,295,11057371,-795,0,1666426598,13015.527967879993,290.8914424500035,54319.34294904001 2022-10-22,08:16:40.000,295,11057389,-795,0,1666426599,13015.339351199997,291.0253759199986,54319.48269144 2022-10-22,08:16:41.000,295,11057374,-795,0,1666426600,13015.10358034999,291.1099654799982,54319.4337816 2022-10-22,08:16:42.000,295,11057343,-795,0,1666426601,13014.90822736,291.2227515600025,54319.4337816 2022-10-22,08:16:43.000,295,11057411,-795,0,1666426602,13014.706138059999,291.3425867699989,54319.23814224 2022-10-22,08:16:44.000,295,11057397,-795,0,1666426603,13014.584884479998,291.4694711100019,54319.21019376 2022-10-22,08:16:45.000,295,11057304,-795,0,1666426604,13014.429949349993,291.59635544999765,54319.17525816001 2022-10-22,08:16:46.000,295,11057328,-795,0,1666426605,13014.241332669997,291.7373380499994,54319.133335440005 2022-10-22,08:16:47.000,295,11057399,-795,0,1666426606,13014.140288019997,291.8007802200009,54319.07045136 2022-10-22,08:16:48.000,295,11057367,-795,0,1666426607,13014.066188609992,291.95586108000134,54319.00058016 2022-10-22,08:16:49.000,295,11057360,-795,0,1666426608,13013.95167134,292.0897945500037,54318.81192792 2022-10-22,08:16:50.000,295,11057356,-795,0,1666426609,13013.917989789996,292.1743841100033,54318.76301808 2022-10-22,08:16:51.000,295,11057400,-795,0,1666426610,13013.944935029991,292.3435632300025,54318.83987640001 2022-10-22,08:16:52.000,295,11057395,-795,0,1666426611,13013.857362999996,292.44930018000014,54318.77000520001 2022-10-22,08:16:53.000,295,11057366,-795,0,1666426612,13013.776527279995,292.54798799999844,54318.62327568001 2022-10-22,08:16:54.000,295,11057361,-795,0,1666426613,13013.74958204,292.66077408000274,54318.62327568001 2022-10-22,08:16:55.000,295,11057403,-795,0,1666426614,13013.76305465999,292.8017566800045,54318.58834008 2022-10-22,08:16:56.000,295,11057371,-795,0,1666426615,13013.76305465999,292.9356901499996,54318.581352960005 2022-10-22,08:16:57.000,295,11057366,-795,0,1666426616,13013.695691559995,293.10486926999874,54318.42763632 2022-10-22,08:16:58.000,295,11057332,-795,0,1666426617,13013.64180107999,293.21765535000304,54318.42763632 2022-10-22,08:16:59.000,295,11057395,-795,0,1666426618,13013.62832846,293.29519578000327,54318.462571920005 2022-10-22,08:17:00.000,295,11057346,-795,0,1666426619,13013.574437979994,293.3868344700022,54318.44161056 2022-10-22,08:17:01.000,295,11057308,-795,0,1666426620,13013.513811189994,293.49962054999924,54318.350778 2022-10-22,08:17:02.000,295,11057368,-795,0,1666426621,13013.554229049994,293.5560135900014,54318.20404848 2022-10-22,08:17:03.000,295,11057383,-795,0,1666426622,13013.534020119994,293.64765228000033,54318.19007424001 2022-10-22,08:17:04.000,295,11057382,-795,0,1666426623,13013.534020119994,293.753389229998,54318.08526744 2022-10-22,08:17:05.000,295,11057376,-795,0,1666426624,13013.614855839995,293.8027331400008,54318.2110356 2022-10-22,08:17:06.000,295,11057369,-795,0,1666426625,13013.715900489995,293.90847008999845,54318.22500984 2022-10-22,08:17:07.000,295,11057354,-795,0,1666426626,13013.76305465999,293.9789613899993,54318.245971200005 2022-10-22,08:17:08.000,295,11057376,-795,0,1666426627,13013.82368144999,294.0494526900002,54318.197061360006 2022-10-22,08:17:09.000,295,11057337,-795,0,1666426628,13013.86409930999,294.1269931200004,54318.27391968 2022-10-22,08:17:10.000,295,11057376,-795,0,1666426629,13013.90451716999,294.20453355000063,54318.27391968 2022-10-22,08:17:11.000,295,11057392,-795,0,1666426630,13013.80347251999,294.3243687600043,54318.2809068 2022-10-22,08:17:12.000,295,11057387,-795,0,1666426631,13013.736109419995,294.4089583200039,54318.32981664 2022-10-22,08:17:13.000,295,11057372,-795,0,1666426632,13013.68221893999,294.52879353000026,54318.343790880004 2022-10-22,08:17:14.000,295,11057354,-795,0,1666426633,13013.614855839995,294.5992848300011,54318.350778 2022-10-22,08:17:15.000,295,11057331,-795,0,1666426634,13013.62159214999,294.7050217799988,54318.39270072 2022-10-22,08:17:16.000,295,11057380,-795,0,1666426635,13013.655273699995,294.7896113399984,54318.49750752 2022-10-22,08:17:17.000,295,11057308,-795,0,1666426636,13013.64853739,294.9305939400001,54318.57436584001 2022-10-22,08:17:18.000,295,11057335,-795,0,1666426637,13013.574437979994,295.03633088999777,54318.4905204 2022-10-22,08:17:19.000,295,11057402,-795,0,1666426638,13013.56096535999,295.1914117499982,54318.46955904 2022-10-22,08:17:20.000,295,11057381,-795,0,1666426639,13013.554229049994,295.3041978300025,54318.46955904 2022-10-22,08:17:21.000,295,11057415,-795,0,1666426640,13013.527283809999,295.36059087000467,54318.6651984 2022-10-22,08:17:22.000,295,11057358,-795,0,1666426641,13013.54075642999,295.46632782000233,54318.69314688001 2022-10-22,08:17:23.000,295,11057351,-795,0,1666426642,13013.50033856999,295.60731042000407,54318.77000520001 2022-10-22,08:17:24.000,295,11057424,-795,0,1666426643,13013.486865949999,295.69189998000365,54318.75603096 2022-10-22,08:17:25.000,295,11057353,-795,0,1666426644,13013.473393329994,295.81173519000004,54318.9446832 2022-10-22,08:17:26.000,295,11057364,-795,0,1666426645,13013.466657019999,295.9174721399977,54318.797953680005 2022-10-22,08:17:27.000,295,11057336,-795,0,1666426646,13013.54075642999,296.03730735000136,54319.00058016 2022-10-22,08:17:28.000,295,11057387,-795,0,1666426647,13013.527283809999,296.1148477800016,54318.92372184 2022-10-22,08:17:29.000,295,11057395,-795,0,1666426648,13013.527283809999,296.2628795100027,54319.063464240004 2022-10-22,08:17:30.000,295,11057397,-795,0,1666426649,13013.60811953,296.41091124000377,54319.19621952001 2022-10-22,08:17:31.000,295,11057376,-795,0,1666426650,13013.635064769995,296.5871394900023,54319.29403920001 2022-10-22,08:17:32.000,295,11057364,-795,0,1666426651,13013.66874632,296.84090817000106,54319.38487176 2022-10-22,08:17:33.000,295,11057367,-795,0,1666426652,13013.68221893999,297.059431200003,54319.44775584 2022-10-22,08:17:34.000,295,11057398,-795,0,1666426653,13013.5879106,297.3695929200039,54319.38487176 2022-10-22,08:17:35.000,295,11057392,-795,0,1666426654,13013.60138321999,297.6515581200001,54319.398846000004 2022-10-22,08:17:36.000,295,11057395,-795,0,1666426655,13013.60811953,297.95467071000166,54319.61544672 2022-10-22,08:17:37.000,295,11057383,-795,0,1666426656,13013.62832846,298.2295867799985,54319.7132664 2022-10-22,08:17:38.000,295,11057393,-795,0,1666426657,13013.54075642999,298.5749941500035,54319.706279280006 2022-10-22,08:17:39.000,295,11057363,-795,0,1666426658,13013.50033856999,298.82876283000223,54319.77615048001 2022-10-22,08:17:40.000,295,11057354,-795,0,1666426659,13013.45992070999,299.1107280299984,54319.99275120001 2022-10-22,08:17:41.000,295,11057353,-795,0,1666426660,13013.419502849989,299.36449671000446,54319.98576408 2022-10-22,08:17:42.000,295,11057431,-795,0,1666426661,13013.284776649998,299.6394127800013,54320.0276868 2022-10-22,08:17:43.000,295,11057369,-795,0,1666426662,13013.143314139998,299.9143288499981,54319.922880000006 2022-10-22,08:17:44.000,295,11057382,-795,0,1666426663,13012.974906390002,300.18924492000224,54320.01371256001 2022-10-22,08:17:45.000,295,11057394,-795,0,1666426664,13012.833443880001,300.43596447000164,54320.15345496 2022-10-22,08:17:46.000,295,11057388,-795,0,1666426665,13012.60440933999,300.7320279300038,54320.19537768 2022-10-22,08:17:47.000,295,11057357,-795,0,1666426666,13012.44947421,300.9787474800032,54320.17441632 2022-10-22,08:17:48.000,295,11057392,-795,0,1666426667,13012.26085752999,301.23956529000134,54320.15345496 2022-10-22,08:17:49.000,295,11057360,-795,0,1666426668,13012.065504539998,301.43694092999795,54320.20236480001 2022-10-22,08:17:50.000,295,11057376,-795,0,1666426669,13011.796052140002,301.6413657000012,54320.06262240001 2022-10-22,08:17:51.000,295,11057393,-795,0,1666426670,13011.701743799997,301.73300439000013,54320.08358376001 2022-10-22,08:17:52.000,295,11057389,-795,0,1666426671,13011.41208247,301.81054482000036,54320.020699680004 2022-10-22,08:17:53.000,295,11057331,-795,0,1666426672,13011.16283899999,301.8669378600025,54319.922880000006 2022-10-22,08:17:54.000,295,11057358,-795,0,1666426673,13010.846232429998,301.916281769998,54319.84602168001 2022-10-22,08:17:55.000,295,11057391,-795,0,1666426674,13010.543098479997,301.8669378600025,54319.88095728 2022-10-22,08:17:56.000,295,11057351,-795,0,1666426675,13010.17260143,301.85988873000315,54319.79711184001 2022-10-22,08:17:57.000,295,11057339,-795,0,1666426676,13009.802104379989,301.7400535199995,54319.62942096001 2022-10-22,08:17:58.000,295,11057364,-795,0,1666426677,13009.364244229997,301.6695622199986,54319.468717200005 2022-10-22,08:17:59.000,295,11057347,-795,0,1666426678,13008.939856699995,301.58497265999904,54319.29403920001 2022-10-22,08:18:00.000,295,11057396,-795,0,1666426679,13008.400951899988,301.52857962000417,54318.98660592001 2022-10-22,08:18:01.000,295,11057401,-795,0,1666426680,13007.922673889996,301.4439900600046,54318.99359304 2022-10-22,08:18:02.000,295,11057357,-795,0,1666426681,13007.329878609999,301.3594004999977,54318.92372184 2022-10-22,08:18:03.000,295,11057359,-795,0,1666426682,13006.67645654,301.2959583300035,54318.532443120006 2022-10-22,08:18:04.000,295,11057413,-795,0,1666426683,13005.955671369993,301.1972705099979,54318.37173936 2022-10-22,08:18:05.000,295,11057330,-795,0,1666426684,13005.35613978,301.1197300799977,54318.0363576 2022-10-22,08:18:06.000,295,11057400,-795,0,1666426685,13004.608409369997,301.0210422599994,54317.826744 2022-10-22,08:18:07.000,295,11057393,-795,0,1666426686,13004.002141469995,300.88005965999764,54317.37956832001 2022-10-22,08:18:08.000,295,11057366,-795,0,1666426687,13003.288092609997,300.80956836000405,54317.06514792001 2022-10-22,08:18:09.000,295,11057426,-795,0,1666426688,13002.70876994999,300.66153663000296,54316.71579192 2022-10-22,08:18:10.000,295,11057321,-795,0,1666426689,13002.122710980002,300.51350490000186,54316.44329424001 2022-10-22,08:18:11.000,295,11057428,-795,0,1666426690,13001.57033355999,300.3443257800027,54316.17778368001 2022-10-22,08:18:12.000,295,11057367,-795,0,1666426691,13000.883229940002,300.2597362200031,54315.77253072001 2022-10-22,08:18:13.000,295,11057362,-795,0,1666426692,13000.33758883,300.10465536000265,54315.42317472 2022-10-22,08:18:14.000,295,11057363,-795,0,1666426693,12999.663957830002,299.9707218900003,54314.892153600005 2022-10-22,08:18:15.000,295,11057360,-795,0,1666426694,12999.104844099995,299.82973928999854,54314.556771840005 2022-10-22,08:18:16.000,295,11057378,-795,0,1666426695,12998.538994059993,299.74514972999896,54314.26331280001 2022-10-22,08:18:17.000,295,11057380,-795,0,1666426696,12998.006825569995,299.64646191000065,54313.886008320005 2022-10-22,08:18:18.000,295,11057349,-795,0,1666426697,12997.481393389993,299.54777409000235,54313.50870384 2022-10-22,08:18:19.000,295,11057410,-795,0,1666426698,12997.050269549996,299.4913810500002,54313.166334960006 2022-10-22,08:18:20.000,295,11057395,-795,0,1666426699,12996.65956357,299.41384062,54312.94973424001 2022-10-22,08:18:21.000,295,11057364,-795,0,1666426700,12996.188021870003,299.35039844999847,54312.53050704 2022-10-22,08:18:22.000,295,11057434,-795,0,1666426701,12995.864678990001,299.2446615000008,54312.209099520005 2022-10-22,08:18:23.000,295,11057388,-795,0,1666426702,12995.527863489995,299.13892455000314,54311.706026880005 2022-10-22,08:18:24.000,295,11057421,-795,0,1666426703,12995.278620019999,299.0613841200029,54311.35667088 2022-10-22,08:18:25.000,295,11057416,-795,0,1666426704,12995.110212269989,299.0472858600042,54311.19596712001 2022-10-22,08:18:26.000,295,11057392,-795,0,1666426705,12994.894650349997,298.99089282000205,54310.95141792 2022-10-22,08:18:27.000,295,11057320,-795,0,1666426706,12994.551098539996,298.96974543000397,54310.3505256 2022-10-22,08:18:28.000,295,11057365,-795,0,1666426707,12994.34227293,298.99089282000205,54310.266680160006 2022-10-22,08:18:29.000,295,11057440,-795,0,1666426708,12994.167128869994,298.9838436900027,54310.09200216001 2022-10-22,08:18:30.000,295,11057377,-795,0,1666426709,12993.890940159989,299.0472858600042,54309.85444008001 2022-10-22,08:18:31.000,295,11057425,-795,0,1666426710,12993.628224070002,299.0684332500023,54309.644826480006 2022-10-22,08:18:32.000,295,11057388,-795,0,1666426711,12993.405925840001,299.04023673000484,54309.34438032 2022-10-22,08:18:33.000,295,11057365,-795,0,1666426712,12993.12300082,299.0331875999982,54309.02995992 2022-10-22,08:18:34.000,295,11057372,-795,0,1666426713,12992.98153831,299.05433499000355,54308.83432056 2022-10-22,08:18:35.000,295,11057401,-795,0,1666426714,12992.867021039994,299.02613846999884,54308.72252664 2022-10-22,08:18:36.000,295,11057345,-795,0,1666426715,12992.664931739993,298.99089282000205,54308.48496456 2022-10-22,08:18:37.000,295,11057377,-795,0,1666426716,12992.496523989998,299.0120402100001,54308.34522216001 2022-10-22,08:18:38.000,295,11057370,-795,0,1666426717,12992.307907310002,299.0613841200029,54307.919007840006 2022-10-22,08:18:39.000,295,11057358,-795,0,1666426718,12992.04519122,299.0966297699997,54307.77227832001 2022-10-22,08:18:40.000,295,11057352,-795,0,1666426719,12991.910465019995,299.1671210700006,54307.66747152 2022-10-22,08:18:41.000,295,11057366,-795,0,1666426720,12991.67469416999,299.195317589998,54307.562664720004 2022-10-22,08:18:42.000,295,11057407,-795,0,1666426721,12991.465868559993,299.2446615000008,54307.42990944 2022-10-22,08:18:43.000,295,11057360,-795,0,1666426722,12991.142525679992,299.27285801999824,54307.19933448001 2022-10-22,08:18:44.000,295,11057405,-795,0,1666426723,12990.873073279996,299.2799071500049,54306.97574664 2022-10-22,08:18:45.000,295,11057353,-795,0,1666426724,12990.6844566,299.31515280000167,54306.891901200004 2022-10-22,08:18:46.000,295,11057351,-795,0,1666426725,12990.49583991999,299.3081036700023,54306.66831336001 2022-10-22,08:18:47.000,295,11057380,-795,0,1666426726,12990.307223239994,299.31515280000167,54306.53555808 2022-10-22,08:18:48.000,295,11057365,-795,0,1666426727,12990.111870250003,299.36449671000446,54306.27703464 2022-10-22,08:18:49.000,295,11057365,-795,0,1666426728,12989.869363090002,299.3785949700032,54306.04645968001 2022-10-22,08:18:50.000,295,11057358,-795,0,1666426729,12989.58643807,299.39974236000126,54305.9137044 2022-10-22,08:18:51.000,295,11057368,-795,0,1666426730,12989.4045577,299.4067914900006,54305.89973016001 2022-10-22,08:18:52.000,295,11057341,-795,0,1666426731,12989.155314229989,299.38564410000254,54305.7040908 2022-10-22,08:18:53.000,295,11057352,-795,0,1666426732,12988.778080869997,299.3574475799978,54305.48050296 2022-10-22,08:18:54.000,295,11057345,-795,0,1666426733,12988.582727879992,299.3715458400038,54305.32678632001 2022-10-22,08:18:55.000,295,11057381,-795,0,1666426734,12988.394111199996,299.3926932300019,54305.20101816 2022-10-22,08:18:56.000,295,11057347,-795,0,1666426735,12988.15834034999,299.43498800999805,54304.94249472001 2022-10-22,08:18:57.000,295,11057408,-795,0,1666426736,12987.895624259989,299.49843017999956,54304.73986824 2022-10-22,08:18:58.000,295,11057337,-795,0,1666426737,12987.693534960003,299.48433192000084,54304.53025464 2022-10-22,08:18:59.000,295,11057370,-795,0,1666426738,12987.552072450002,299.51957756999764,54304.565190240006 2022-10-22,08:19:00.000,295,11057396,-795,0,1666426739,12987.477973039997,299.5125284399983,54304.38352512 2022-10-22,08:19:01.000,295,11057336,-795,0,1666426740,12987.296092669996,299.5266267000043,54304.18089864001 2022-10-22,08:19:02.000,295,11057331,-795,0,1666426741,12987.16810278,299.5689214800004,54303.81058128 2022-10-22,08:19:03.000,295,11057375,-795,0,1666426742,12987.134421229995,299.58301973999914,54303.67782600001 2022-10-22,08:19:04.000,295,11057371,-795,0,1666426743,12987.013167649995,299.5900688699985,54303.58000632001 2022-10-22,08:19:05.000,295,11057393,-795,0,1666426744,12986.912122999995,299.6041671300045,54303.49616088 2022-10-22,08:19:06.000,295,11057330,-795,0,1666426745,12986.8447599,299.65351104,54303.42628968 2022-10-22,08:19:07.000,295,11057348,-795,0,1666426746,12986.608989049993,299.70990408000216,54303.272573040005 2022-10-22,08:19:08.000,295,11057365,-795,0,1666426747,12986.413636060002,299.7874445100024,54303.09789504001 2022-10-22,08:19:09.000,295,11057342,-795,0,1666426748,12986.272173550002,299.7662971200043,54303.04898520001 2022-10-22,08:19:10.000,295,11057356,-795,0,1666426749,12986.117238419996,299.8156410299998,54302.888281440006 2022-10-22,08:19:11.000,295,11057418,-795,0,1666426750,12985.94209435999,299.8508866800039,54302.70661632 2022-10-22,08:19:12.000,295,11057365,-795,0,1666426751,12985.82757709,299.87908320000133,54302.699629200004 2022-10-22,08:19:13.000,295,11057375,-795,0,1666426752,12985.585069929999,299.8861323300007,54302.46905424 2022-10-22,08:19:14.000,295,11057358,-795,0,1666426753,12985.416662179989,299.9495745000022,54302.4201444 2022-10-22,08:19:15.000,295,11057343,-795,0,1666426754,12985.288672289993,299.92137798000476,54302.44110576 2022-10-22,08:19:16.000,295,11057355,-795,0,1666426755,12985.086582989992,300.02006580000307,54302.30136336 2022-10-22,08:19:17.000,295,11057374,-795,0,1666426756,12984.911438930001,300.0835079700046,54302.196556560004 2022-10-22,08:19:18.000,295,11057397,-795,0,1666426757,12984.72955856,300.0976062300033,54302.00091720001 2022-10-22,08:19:19.000,295,11057371,-795,0,1666426758,12984.54767819,300.1751466600035,54301.91008464 2022-10-22,08:19:20.000,295,11057373,-795,0,1666426759,12984.50726033,300.2738344800018,54301.75636800001 2022-10-22,08:19:21.000,295,11057373,-795,0,1666426760,12984.33885257999,300.316129259998,54301.78431648001 2022-10-22,08:19:22.000,295,11057389,-795,0,1666426761,12984.163708519998,300.4218662100029,54301.86816192 2022-10-22,08:19:23.000,295,11057393,-795,0,1666426762,12984.049191249993,300.49940664000314,54301.693483920004 2022-10-22,08:19:24.000,295,11057389,-795,0,1666426763,12983.847101949992,300.57694707000337,54301.46290896 2022-10-22,08:19:25.000,295,11057368,-795,0,1666426764,12983.766266229992,300.6544875000036,54301.497844560006 2022-10-22,08:19:26.000,295,11057405,-795,0,1666426765,12983.584385859991,300.7390770600032,54301.34412792 2022-10-22,08:19:27.000,295,11057401,-795,0,1666426766,12983.395769179995,300.8166174900034,54301.29521808 2022-10-22,08:19:28.000,295,11057355,-795,0,1666426767,12983.106107849999,300.901207050003,54300.88996512 2022-10-22,08:19:29.000,295,11057365,-795,0,1666426768,12982.890545929993,300.9787474800032,54300.89695224001 2022-10-22,08:19:30.000,295,11057393,-795,0,1666426769,12982.843391759998,301.02809138999874,54300.91791360001 2022-10-22,08:19:31.000,295,11057361,-795,0,1666426770,12982.695192940002,301.07038617000217,54300.855029520004 2022-10-22,08:19:32.000,295,11057394,-795,0,1666426771,12982.607620909992,301.0844844300009,54300.70131288001 2022-10-22,08:19:33.000,295,11057323,-795,0,1666426772,12982.419004229996,301.0844844300009,54300.48471216001 2022-10-22,08:19:34.000,295,11057339,-795,0,1666426773,12982.317959579996,301.1126809499983,54300.358944 2022-10-22,08:19:35.000,295,11057396,-795,0,1666426774,12982.24386016999,301.1267792100043,54300.351956880004 2022-10-22,08:19:36.000,295,11057406,-795,0,1666426775,12982.1293429,301.1831722499992,54300.09343344 2022-10-22,08:19:37.000,295,11057363,-795,0,1666426776,12982.014825629994,301.16907399000047,54300.06548496 2022-10-22,08:19:38.000,295,11057382,-795,0,1666426777,12981.954198839994,301.19022137999855,54299.93272968 2022-10-22,08:19:39.000,295,11057385,-795,0,1666426778,12981.927253599999,301.1479266000024,54299.967665280004 2022-10-22,08:19:40.000,295,11057368,-795,0,1666426779,12981.853154189994,301.0985826899996,54299.848884240004 2022-10-22,08:19:41.000,295,11057366,-795,0,1666426780,12981.765582159998,301.09153356000024,54299.69516760001 2022-10-22,08:19:42.000,295,11057377,-795,0,1666426781,12981.725164299998,301.04218965000473,54299.61830928 2022-10-22,08:19:43.000,295,11057392,-795,0,1666426782,12981.678010129988,301.01399313,54299.464592640004 2022-10-22,08:19:44.000,295,11057382,-795,0,1666426783,12981.711691679993,300.92940357000043,54299.345811600004 2022-10-22,08:19:45.000,295,11057397,-795,0,1666426784,12981.758845849989,300.8307157500021,54299.35279872 2022-10-22,08:19:46.000,295,11057390,-795,0,1666426785,12981.812736329994,300.7884209699987,54299.35279872 2022-10-22,08:19:47.000,295,11057410,-795,0,1666426786,12981.832945259994,300.6897331500004,54299.247991920005 2022-10-22,08:19:48.000,295,11057387,-795,0,1666426787,12981.779054779989,300.58399620000273,54299.150172240006 2022-10-22,08:19:49.000,295,11057408,-795,0,1666426788,12981.826208949999,300.5417014199993,54299.10824952 2022-10-22,08:19:50.000,295,11057374,-795,0,1666426789,12981.812736329994,300.5064557700025,54299.01741696 2022-10-22,08:19:51.000,295,11057366,-795,0,1666426790,12981.913780979994,300.43596447000164,54299.010429840004 2022-10-22,08:19:52.000,295,11057397,-795,0,1666426791,12981.98114407999,300.330227520004,54298.9265844 2022-10-22,08:19:53.000,295,11057363,-795,0,1666426792,12982.08892504,300.2456379600044,54298.982481360006 2022-10-22,08:19:54.000,295,11057415,-795,0,1666426793,12982.16302444999,300.1610484000048,54298.8916488 2022-10-22,08:19:55.000,295,11057354,-795,0,1666426794,12982.358377439996,300.0694097099986,54298.912610160005 2022-10-22,08:19:56.000,295,11057426,-795,0,1666426795,12982.513312570001,299.99186927999835,54299.01741696 2022-10-22,08:19:57.000,295,11057382,-795,0,1666426796,12982.614357220002,299.8861323300007,54299.00344272001 2022-10-22,08:19:58.000,295,11057365,-795,0,1666426797,12982.701929249997,299.8367884199979,54298.961520000004 2022-10-22,08:19:59.000,295,11057377,-795,0,1666426798,12982.769292349993,299.79449364000175,54298.85671320001 2022-10-22,08:20:00.000,295,11057305,-795,0,1666426799,12982.910754859993,299.7521988599983,54298.961520000004 2022-10-22,08:20:01.000,295,11057397,-795,0,1666426800,12983.052217369994,299.7169532100015,54299.0663268 2022-10-22,08:20:02.000,295,11057338,-795,0,1666426801,12983.213888809994,299.70990408000216,54299.17113360001 2022-10-22,08:20:03.000,295,11057386,-795,0,1666426802,12983.34187869999,299.6887566900041,54299.2060692 2022-10-22,08:20:04.000,295,11057402,-795,0,1666426803,12983.51028645,299.6887566900041,54299.21305632 2022-10-22,08:20:05.000,295,11057324,-795,0,1666426804,12983.712375750001,299.65351104,54299.3807472 2022-10-22,08:20:06.000,295,11057385,-795,0,1666426805,12983.874047190002,299.63236365000193,54299.4506184 2022-10-22,08:20:07.000,295,11057373,-795,0,1666426806,12984.055927560003,299.5689214800004,54299.56939944 2022-10-22,08:20:08.000,295,11057450,-795,0,1666426807,12984.190653759993,299.54777409000235,54299.56939944 2022-10-22,08:20:09.000,295,11057366,-795,0,1666426808,12984.386006749999,299.4561354000034,54299.66721912 2022-10-22,08:20:10.000,295,11057343,-795,0,1666426809,12984.655459149995,299.39974236000126,54299.86285848001 2022-10-22,08:20:11.000,295,11057394,-795,0,1666426810,12984.844075829991,299.3433493199991,54300.037536480006 2022-10-22,08:20:12.000,295,11057372,-795,0,1666426811,12984.918175239996,299.2446615000008,54300.14234328 2022-10-22,08:20:13.000,295,11057352,-795,0,1666426812,12985.093319300002,299.1459736800025,54300.10042056 2022-10-22,08:20:14.000,295,11057396,-795,0,1666426813,12985.248254429993,299.00499108000076,54300.303047040004 2022-10-22,08:20:15.000,295,11057416,-795,0,1666426814,12985.497497899989,298.87810673999775,54300.470737920004 2022-10-22,08:20:16.000,295,11057357,-795,0,1666426815,12985.65916933999,298.7371241400033,54300.66637728 2022-10-22,08:20:17.000,295,11057391,-795,0,1666426816,12985.814104469995,298.5538467599981,54300.77118408 2022-10-22,08:20:18.000,295,11057365,-795,0,1666426817,12986.083556869991,298.4269624200024,54300.91791360001 2022-10-22,08:20:19.000,295,11057362,-795,0,1666426818,12986.272173550002,298.20139026000106,54301.1275272 2022-10-22,08:20:20.000,295,11057399,-795,0,1666426819,12986.440581299998,298.0815550500047,54301.25329536001 2022-10-22,08:20:21.000,295,11057367,-795,0,1666426820,12986.635934289989,297.9053267999989,54301.40002488001 2022-10-22,08:20:22.000,295,11057396,-795,0,1666426821,12986.811078349994,297.7713933300038,54301.546754400006 2022-10-22,08:20:23.000,295,11057375,-795,0,1666426822,12987.01990395999,297.5881159499986,54301.53976728001 2022-10-22,08:20:24.000,295,11057427,-795,0,1666426823,12987.174839089996,297.41893682999944,54301.79829072 2022-10-22,08:20:25.000,295,11057360,-795,0,1666426824,12987.363455769992,297.28500336000434,54301.86816192 2022-10-22,08:20:26.000,295,11057376,-795,0,1666426825,12987.511654590002,297.1440207600026,54302.20354368 2022-10-22,08:20:27.000,295,11057414,-795,0,1666426826,12987.700271269998,297.01008729000023,54302.2454664 2022-10-22,08:20:28.000,295,11057368,-795,0,1666426827,12987.760898059998,296.8691046899985,54302.46905424 2022-10-22,08:20:29.000,295,11057319,-795,0,1666426828,12987.693534960003,296.71402382999804,54302.39918304 2022-10-22,08:20:30.000,295,11057394,-795,0,1666426829,12987.895624259989,296.6082868800004,54302.65770648 2022-10-22,08:20:31.000,295,11057379,-795,0,1666426830,12988.023614149999,296.43205863000185,54302.769500400005 2022-10-22,08:20:32.000,295,11057336,-795,0,1666426831,12988.07750462999,296.26992864000204,54302.90924280001 2022-10-22,08:20:33.000,295,11057357,-795,0,1666426832,12988.131395109995,296.1148477800016,54302.92321704 2022-10-22,08:20:34.000,295,11057382,-795,0,1666426833,12988.252648689995,295.98796343999857,54303.13981776 2022-10-22,08:20:35.000,295,11057369,-795,0,1666426834,12988.414320129996,295.79058780000196,54303.30052152 2022-10-22,08:20:36.000,295,11057359,-795,0,1666426835,12988.535573709996,295.64255607000086,54303.51013512001 2022-10-22,08:20:37.000,295,11057424,-795,0,1666426836,12988.690508840002,295.46632782000233,54303.54507072 2022-10-22,08:20:38.000,295,11057379,-795,0,1666426837,12988.764608249992,295.2478047900004,54303.559044960006 2022-10-22,08:20:39.000,295,11057336,-795,0,1666426838,12988.933015999988,295.07157654000184,54303.726735840006 2022-10-22,08:20:40.000,295,11057363,-795,0,1666426839,12989.21594101999,294.92354481000075,54303.84551688001 2022-10-22,08:20:41.000,295,11057361,-795,0,1666426840,12989.50560235,294.7684639500003,54304.10404032001 2022-10-22,08:20:42.000,295,11057332,-795,0,1666426841,12989.741373199991,294.69092352000007,54304.29269256 2022-10-22,08:20:43.000,295,11057344,-795,0,1666426842,12989.950198810002,294.56403918000433,54304.43942208001 2022-10-22,08:20:44.000,295,11057306,-795,0,1666426843,12990.084925009993,294.49354788000346,54304.53025464 2022-10-22,08:20:45.000,295,11057335,-795,0,1666426844,12990.219651209998,294.3948600599979,54304.7957652 2022-10-22,08:20:46.000,295,11057351,-795,0,1666426845,12990.287014309994,294.3243687600043,54304.92153336001 2022-10-22,08:20:47.000,295,11057355,-795,0,1666426846,12990.41500419999,294.2256809399987,54305.08223712 2022-10-22,08:20:48.000,295,11057329,-795,0,1666426847,12990.43521312999,294.15518963999784,54305.18005680001 2022-10-22,08:20:49.000,295,11057361,-795,0,1666426848,12990.448685749994,294.1128948600017,54305.32678632001 2022-10-22,08:20:50.000,295,11057374,-795,0,1666426849,12990.388058959994,294.02125617000274,54305.65518096 2022-10-22,08:20:51.000,295,11057347,-795,0,1666426850,12990.273541689989,293.9860105199987,54305.74601352 2022-10-22,08:20:52.000,295,11057359,-795,0,1666426851,12990.132079180003,293.9789613899993,54306.004536960005 2022-10-22,08:20:53.000,295,11057378,-795,0,1666426852,12989.889572020002,293.9648631300006,54305.99056272 2022-10-22,08:20:54.000,295,11057349,-795,0,1666426853,12989.59991068999,293.92256835000444,54306.08139528 2022-10-22,08:20:55.000,295,11057386,-795,0,1666426854,12989.310249359994,293.88732270000037,54306.20017632 2022-10-22,08:20:56.000,295,11057369,-795,0,1666426855,12988.919543379998,293.8450279200042,54306.17921496 2022-10-22,08:20:57.000,295,11057385,-795,0,1666426856,12988.495155849996,293.8520770500036,54306.19318920001 2022-10-22,08:20:58.000,295,11057439,-795,0,1666426857,12988.07750462999,293.8661753100023,54306.31197024001 2022-10-22,08:20:59.000,295,11057382,-795,0,1666426858,12987.700271269998,293.8520770500036,54306.37485432 2022-10-22,08:21:00.000,295,11057366,-795,0,1666426859,12987.18831171,293.8450279200042,54306.37485432 2022-10-22,08:21:01.000,295,11057427,-795,0,1666426860,12986.710033699994,293.880273570001,54306.23511192001 2022-10-22,08:21:02.000,295,11057386,-795,0,1666426861,12986.117238419996,293.8450279200042,54306.186202079996 2022-10-22,08:21:03.000,295,11057363,-795,0,1666426862,12985.484025279999,293.8520770500036,54305.885755920004 2022-10-22,08:21:04.000,295,11057374,-795,0,1666426863,12984.918175239996,293.8661753100023,54305.787936240005 2022-10-22,08:21:05.000,295,11057410,-795,0,1666426864,12984.332116269994,293.9648631300006,54305.683129439996 2022-10-22,08:21:06.000,295,11057390,-795,0,1666426865,12983.752793610001,293.9860105199987,54305.54338704001 2022-10-22,08:21:07.000,295,11057396,-795,0,1666426866,12983.106107849999,294.00010878000467,54305.34076056 2022-10-22,08:21:08.000,295,11057365,-795,0,1666426867,12982.445949469991,294.007157910004,54305.07525 2022-10-22,08:21:09.000,295,11057321,-795,0,1666426868,12981.893572049994,294.05650181999954,54304.830700800005 2022-10-22,08:21:10.000,295,11057376,-795,0,1666426869,12981.314249390001,294.13404224999977,54304.66999704 2022-10-22,08:21:11.000,295,11057335,-795,0,1666426870,12980.70124517999,294.1904352900019,54304.29269256 2022-10-22,08:21:12.000,295,11057380,-795,0,1666426871,12980.182549309997,294.2397792000047,54304.13198880001 2022-10-22,08:21:13.000,295,11057377,-795,0,1666426872,12979.529127239999,294.30322136999894,54303.79660704001 2022-10-22,08:21:14.000,295,11057383,-795,0,1666426873,12978.970013509992,294.3243687600043,54303.46122528001 2022-10-22,08:21:15.000,295,11057391,-795,0,1666426874,12978.48499918999,294.3525652800017,54303.31449576001 2022-10-22,08:21:16.000,295,11057407,-795,0,1666426875,12977.932621769993,294.3878109299985,54303.00706248001 2022-10-22,08:21:17.000,295,11057344,-795,0,1666426876,12977.461080069996,294.4089583200039,54302.67168072001 2022-10-22,08:21:18.000,295,11057441,-795,0,1666426877,12977.029956229999,294.4724004899981,54302.22450504 2022-10-22,08:21:19.000,295,11057296,-795,0,1666426878,12976.619041320002,294.59223570000177,54301.97296872001 2022-10-22,08:21:20.000,295,11057364,-795,0,1666426879,12976.25528058,294.64157961000456,54301.65854832001 2022-10-22,08:21:21.000,295,11057363,-795,0,1666426880,12975.851101979999,294.7191200400048,54301.40002488001 2022-10-22,08:21:22.000,295,11057389,-795,0,1666426881,12975.574913269993,294.79666046999773,54301.20438552001 2022-10-22,08:21:23.000,295,11057379,-795,0,1666426882,12975.211152529992,294.8812500300046,54300.94586208001 2022-10-22,08:21:24.000,295,11057385,-795,0,1666426883,12974.84739178999,294.9164956800014,54300.589518960005 2022-10-22,08:21:25.000,295,11057350,-795,0,1666426884,12974.537521529994,294.98698698000226,54300.33099552 2022-10-22,08:21:26.000,295,11057396,-795,0,1666426885,12974.079452450002,295.113871319998,54300.05849784001 2022-10-22,08:21:27.000,295,11057383,-795,0,1666426886,12973.621383369995,295.1773134899995,54299.7650388 2022-10-22,08:21:28.000,295,11057392,-795,0,1666426887,12973.102687500003,295.3041978300025,54299.317863120006 2022-10-22,08:21:29.000,295,11057363,-795,0,1666426888,12972.732190449991,295.4099347800002,54299.12222376001 2022-10-22,08:21:30.000,295,11057411,-795,0,1666426889,12972.33474816,295.46632782000233,54298.7519064 2022-10-22,08:21:31.000,295,11057378,-795,0,1666426890,12971.917096939993,295.49452433999977,54298.64011248001 2022-10-22,08:21:32.000,295,11057400,-795,0,1666426891,12971.607226679997,295.56501564000064,54298.39556328 2022-10-22,08:21:33.000,295,11057350,-795,0,1666426892,12971.25693856,295.57206477,54298.10909136 2022-10-22,08:21:34.000,295,11057404,-795,0,1666426893,12970.839287339993,295.698949110003,54297.67588992 2022-10-22,08:21:35.000,295,11057327,-795,0,1666426894,12970.509208149997,295.7623912800045,54297.43134072 2022-10-22,08:21:36.000,295,11057388,-795,0,1666426895,12970.206074199996,295.7835386700026,54297.186791520005 2022-10-22,08:21:37.000,295,11057371,-795,0,1666426896,12969.83557715,295.7341947599998,54297.068010480005 2022-10-22,08:21:38.000,295,11057341,-795,0,1666426897,12969.552652129998,295.7341947599998,54296.634809040006 2022-10-22,08:21:39.000,295,11057369,-795,0,1666426898,12969.303408660002,295.7200965000011,54296.47410528 2022-10-22,08:21:40.000,295,11057371,-795,0,1666426899,12969.013747329991,295.72714563000045,54296.06885232 2022-10-22,08:21:41.000,295,11057389,-795,0,1666426900,12968.75103123999,295.7341947599998,54295.91513568001 2022-10-22,08:21:42.000,295,11057368,-795,0,1666426901,12968.535469319999,295.7553421499979,54295.677573600005 2022-10-22,08:21:43.000,295,11057393,-795,0,1666426902,12968.279489539993,295.74124388999917,54295.391101680005 2022-10-22,08:21:44.000,295,11057366,-795,0,1666426903,12968.077400239992,295.7553421499979,54295.13956536 2022-10-22,08:21:45.000,295,11057390,-795,0,1666426904,12967.969619279997,295.77648954000324,54295.06270704 2022-10-22,08:21:46.000,295,11057333,-795,0,1666426905,12967.855102009991,295.87517736000154,54294.88104192001 2022-10-22,08:21:47.000,295,11057377,-795,0,1666426906,12967.74058474,295.95271779000177,54294.59457000001 2022-10-22,08:21:48.000,295,11057322,-795,0,1666426907,12967.666485329995,296.0161599600033,54294.34303368 2022-10-22,08:21:49.000,295,11057402,-795,0,1666426908,12967.5789133,295.9950125699979,54294.217265520005 2022-10-22,08:21:50.000,295,11057337,-795,0,1666426909,12967.383560309994,295.95976692000113,54294.02162616001 2022-10-22,08:21:51.000,295,11057354,-795,0,1666426910,12967.309460899989,295.8681282300022,54293.832973920005 2022-10-22,08:21:52.000,295,11057355,-795,0,1666426911,12967.221888869994,295.82583344999875,54293.714192880005 2022-10-22,08:21:53.000,295,11057378,-795,0,1666426912,12967.114107909998,295.74124388999917,54293.56047624001 2022-10-22,08:21:54.000,295,11057332,-795,0,1666426913,12966.938963849992,295.698949110003,54293.3368884 2022-10-22,08:21:55.000,295,11057367,-795,0,1666426914,12966.810973959997,295.64255607000086,54293.20413312001 2022-10-22,08:21:56.000,295,11057373,-795,0,1666426915,12966.817710269992,295.64255607000086,54293.13426192001 2022-10-22,08:21:57.000,295,11057353,-795,0,1666426916,12966.784028720002,295.6848508500043,54292.9525968 2022-10-22,08:21:58.000,295,11057353,-795,0,1666426917,12966.837919199992,295.6355069400015,54292.826828640005 2022-10-22,08:21:59.000,295,11057345,-795,0,1666426918,12966.851391819997,295.64255607000086,54292.589266560004 2022-10-22,08:22:00.000,295,11057368,-795,0,1666426919,12966.912018609997,295.60731042000407,54292.47747264 2022-10-22,08:22:01.000,295,11057397,-795,0,1666426920,12967.080426359993,295.6214086800028,54292.540356720005 2022-10-22,08:22:02.000,295,11057365,-795,0,1666426921,12967.154525769998,295.60731042000407,54292.44952416 2022-10-22,08:22:03.000,295,11057367,-795,0,1666426922,12967.174734699998,295.64255607000086,54292.323756000005 2022-10-22,08:22:04.000,295,11057351,-795,0,1666426923,12967.174734699998,295.5579665100013,54292.21196208 2022-10-22,08:22:05.000,295,11057339,-795,0,1666426924,12967.242097799994,295.57206477,54292.1840136 2022-10-22,08:22:06.000,295,11057329,-795,0,1666426925,12967.248834109989,295.57206477,54292.21894920001 2022-10-22,08:22:07.000,295,11057383,-795,0,1666426926,12967.322933519994,295.5509173800019,54292.16305224 2022-10-22,08:22:08.000,295,11057382,-795,0,1666426927,12967.322933519994,295.56501564000064,54292.07221968 2022-10-22,08:22:09.000,295,11057391,-795,0,1666426928,12967.34987875999,295.6355069400015,54292.00234848 2022-10-22,08:22:10.000,295,11057362,-795,0,1666426929,12967.47113233999,295.74124388999917,54292.14907800001 2022-10-22,08:22:11.000,295,11057337,-795,0,1666426930,12967.47113233999,295.8187843199994,54292.14907800001 2022-10-22,08:22:12.000,295,11057368,-795,0,1666426931,12967.444187099994,295.8963247499996,54292.07920680001 2022-10-22,08:22:13.000,295,11057426,-795,0,1666426932,12967.525022819995,295.92452127000433,54291.918503040004 2022-10-22,08:22:14.000,295,11057394,-795,0,1666426933,12967.646276399995,295.9809143099992,54292.037284080005 2022-10-22,08:22:15.000,295,11057388,-795,0,1666426934,12967.74058474,295.9668160500005,54292.07221968 2022-10-22,08:22:16.000,295,11057395,-795,0,1666426935,12967.82142046,296.02320909000264,54292.16305224 2022-10-22,08:22:17.000,295,11057382,-795,0,1666426936,12967.787738909996,296.02320909000264,54292.13510376 2022-10-22,08:22:18.000,295,11057375,-795,0,1666426937,12967.774266289991,296.07255299999815,54292.204974960005 2022-10-22,08:22:19.000,295,11057397,-795,0,1666426938,12967.76079367,296.0796021300048,54292.29580752001 2022-10-22,08:22:20.000,295,11057361,-795,0,1666426939,12967.65974902,296.17124082000373,54292.31676888001 2022-10-22,08:22:21.000,295,11057403,-795,0,1666426940,12967.55196805999,296.19943734000117,54292.33773024 2022-10-22,08:22:22.000,295,11057401,-795,0,1666426941,12967.464396029995,296.2276338599986,54292.31676888001 2022-10-22,08:22:23.000,295,11057370,-795,0,1666426942,12967.376823999999,296.28402690000075,54292.22593632001 2022-10-22,08:22:24.000,295,11057379,-795,0,1666426943,12967.269043039989,296.2558303800033,54292.14209088 2022-10-22,08:22:25.000,295,11057348,-795,0,1666426944,12967.174734699998,296.19943734000117,54292.30279464 2022-10-22,08:22:26.000,295,11057366,-795,0,1666426945,12967.134316839998,296.1500934299984,54292.372665840005 2022-10-22,08:22:27.000,295,11057377,-795,0,1666426946,12967.060217429993,296.10074952000286,54292.35170448 2022-10-22,08:22:28.000,295,11057355,-795,0,1666426947,12967.060217429993,296.08665126000415,54292.2888204 2022-10-22,08:22:29.000,295,11057345,-795,0,1666426948,12967.026535880002,296.03730735000136,54292.3586916 2022-10-22,08:22:30.000,295,11057391,-795,0,1666426949,12967.087162669988,296.02320909000264,54292.323756000005 2022-10-22,08:22:31.000,295,11057392,-795,0,1666426950,12967.060217429993,295.9950125699979,54292.35170448 2022-10-22,08:22:32.000,295,11057397,-795,0,1666426951,12967.174734699998,295.9668160500005,54292.31676888001 2022-10-22,08:22:33.000,295,11057391,-795,0,1666426952,12967.295988279999,295.9174721399977,54292.3586916 2022-10-22,08:22:34.000,295,11057359,-795,0,1666426953,12967.41724186,295.87517736000154,54292.41458856001 2022-10-22,08:22:35.000,295,11057360,-795,0,1666426954,12967.545231749995,295.83993171000475,54292.61721504 2022-10-22,08:22:36.000,295,11057385,-795,0,1666426955,12967.504813889995,295.79058780000196,54292.47048552 2022-10-22,08:22:37.000,295,11057324,-795,0,1666426956,12967.53849544,295.8046860600007,54292.68009912001 2022-10-22,08:22:38.000,295,11057341,-795,0,1666426957,12967.53175912999,295.7553421499979,54292.65215064001 2022-10-22,08:22:39.000,295,11057332,-795,0,1666426958,12967.45092340999,295.7059982400024,54292.69407336 2022-10-22,08:22:40.000,295,11057411,-795,0,1666426959,12967.41724186,295.69189998000365,54292.708047600005 2022-10-22,08:22:41.000,295,11057392,-795,0,1666426960,12967.322933519994,295.698949110003,54292.86176424 2022-10-22,08:22:42.000,295,11057349,-795,0,1666426961,12967.302724589994,295.698949110003,54292.924648320004 2022-10-22,08:22:43.000,295,11057414,-795,0,1666426962,12967.221888869994,295.698949110003,54292.98753240001 2022-10-22,08:22:44.000,295,11057381,-795,0,1666426963,12967.188207319989,295.7059982400024,54292.875738480005 2022-10-22,08:22:45.000,295,11057356,-795,0,1666426964,12967.147789459988,295.6848508500043,54293.197146 2022-10-22,08:22:46.000,295,11057362,-795,0,1666426965,12967.201679939993,295.69189998000365,54293.07137784 2022-10-22,08:22:47.000,295,11057381,-795,0,1666426966,12967.147789459988,295.698949110003,54293.29496568 2022-10-22,08:22:48.000,295,11057384,-795,0,1666426967,12967.161262079993,295.72714563000045,54293.092339200004 2022-10-22,08:22:49.000,295,11057360,-795,0,1666426968,12967.066953740003,295.6496052000002,54293.31592704 2022-10-22,08:22:50.000,295,11057363,-795,0,1666426969,12967.120844219993,295.6848508500043,54293.39278536001 2022-10-22,08:22:51.000,295,11057409,-795,0,1666426970,12967.040008499993,295.71304737000173,54293.44169520001 2022-10-22,08:22:52.000,295,11057377,-795,0,1666426971,12967.019799569993,295.8187843199994,54293.4766308 2022-10-22,08:22:53.000,295,11057376,-795,0,1666426972,12966.965909090002,295.91042300999834,54293.4067596 2022-10-22,08:22:54.000,295,11057367,-795,0,1666426973,12967.060217429993,296.0161599600033,54293.57445048 2022-10-22,08:22:55.000,295,11057399,-795,0,1666426974,12967.114107909998,296.10074952000286,54293.67227016 2022-10-22,08:22:56.000,295,11057381,-795,0,1666426975,12967.161262079993,296.0937003900035,54293.81899968 2022-10-22,08:22:57.000,295,11057420,-795,0,1666426976,12967.100635289993,296.030258220002,54293.8609224 2022-10-22,08:22:58.000,295,11057384,-795,0,1666426977,12967.147789459988,296.00206170000456,54293.97970344 2022-10-22,08:22:59.000,295,11057383,-795,0,1666426978,12967.208416249989,295.9315704000037,54294.217265520005 2022-10-22,08:23:00.000,295,11057424,-795,0,1666426979,12967.194943629998,295.9174721399977,54294.217265520005 2022-10-22,08:23:01.000,295,11057381,-795,0,1666426980,12967.154525769998,295.92452127000433,54294.25220112 2022-10-22,08:23:02.000,295,11057371,-795,0,1666426981,12967.114107909998,295.92452127000433,54294.30111096 2022-10-22,08:23:03.000,295,11057381,-795,0,1666426982,12967.006326950002,295.8822264900009,54294.217265520005 2022-10-22,08:23:04.000,295,11057378,-795,0,1666426983,12966.938963849992,295.88927562000026,54294.30809808001 2022-10-22,08:23:05.000,295,11057388,-795,0,1666426984,12966.750347169997,295.8610791000028,54294.28014960001 2022-10-22,08:23:06.000,295,11057379,-795,0,1666426985,12966.709929309996,295.82583344999875,54294.503737440005 2022-10-22,08:23:07.000,295,11057370,-795,0,1666426986,12966.595412039991,295.8469808400041,54294.57360864001 2022-10-22,08:23:08.000,295,11057371,-795,0,1666426987,12966.48089477,295.8469808400041,54294.53867304 2022-10-22,08:23:09.000,295,11057350,-795,0,1666426988,12966.265332849995,295.81173519000004,54294.503737440005 2022-10-22,08:23:10.000,295,11057352,-795,0,1666426989,12966.090188789989,295.7482930199985,54294.47578896001 2022-10-22,08:23:11.000,295,11057362,-795,0,1666426990,12965.975671519998,295.66370345999894,54294.5596344 2022-10-22,08:23:12.000,295,11057365,-795,0,1666426991,12965.814000079998,295.6848508500043,54294.552647280005 2022-10-22,08:23:13.000,295,11057390,-795,0,1666426992,12965.625383400002,295.7200965000011,54294.53168592 2022-10-22,08:23:14.000,295,11057343,-795,0,1666426993,12965.470448269996,295.7341947599998,54294.53867304 2022-10-22,08:23:15.000,295,11057359,-795,0,1666426994,12965.36266731,295.7200965000011,54294.622518480006 2022-10-22,08:23:16.000,295,11057391,-795,0,1666426995,12965.15384169999,295.7835386700026,54294.601557120004 2022-10-22,08:23:17.000,295,11057333,-795,0,1666426996,12964.884389299994,295.69189998000365,54294.49675032001 2022-10-22,08:23:18.000,295,11057386,-795,0,1666426997,12964.581255349993,295.7200965000011,54294.25220112 2022-10-22,08:23:19.000,295,11057376,-795,0,1666426998,12964.305066640001,295.66370345999894,54294.384956400005 2022-10-22,08:23:20.000,295,11057369,-795,0,1666426999,12964.08276841,295.698949110003,54294.36399504 2022-10-22,08:23:21.000,295,11057361,-795,0,1666427000,12963.73248028999,295.6566543299996,54294.1753428 2022-10-22,08:23:22.000,295,11057385,-795,0,1666427001,12963.496709439998,295.64255607000086,54294.20329128 2022-10-22,08:23:23.000,295,11057358,-795,0,1666427002,12963.166630250002,295.6143595500034,54294.11245872001 2022-10-22,08:23:24.000,295,11057389,-795,0,1666427003,12962.75571533999,295.57206477,54293.83996104 2022-10-22,08:23:25.000,295,11057349,-795,0,1666427004,12962.499735559999,295.5227208600045,54293.83996104 2022-10-22,08:23:26.000,295,11057373,-795,0,1666427005,12962.183128989993,295.52976999000384,54293.714192880005 2022-10-22,08:23:27.000,295,11057382,-795,0,1666427006,12961.920412899992,295.4381313000049,54293.63034744 2022-10-22,08:23:28.000,295,11057394,-795,0,1666427007,12961.630751569995,295.4240330399989,54293.4067596 2022-10-22,08:23:29.000,295,11057379,-795,0,1666427008,12961.549915849995,295.39583652000147,54293.35086264001 2022-10-22,08:23:30.000,295,11057378,-795,0,1666427009,12961.469080129995,295.41698390999954,54293.39278536001 2022-10-22,08:23:31.000,295,11057399,-795,0,1666427010,12961.300672379999,295.3253452200006,54293.29496568 2022-10-22,08:23:32.000,295,11057305,-795,0,1666427011,12961.011011049988,295.33239434999996,54293.1272748 2022-10-22,08:23:33.000,295,11057364,-795,0,1666427012,12960.876284849997,295.28305044000444,54292.93862256001 2022-10-22,08:23:34.000,295,11057361,-795,0,1666427013,12960.862812229992,295.19846088000486,54292.97355816 2022-10-22,08:23:35.000,295,11057329,-795,0,1666427014,12960.876284849997,295.21960827000294,54293.01548088001 2022-10-22,08:23:36.000,295,11057367,-795,0,1666427015,12960.849339610002,295.2266574000023,54293.01548088001 2022-10-22,08:23:37.000,295,11057388,-795,0,1666427016,12960.680931859992,295.1561661000014,54292.8128544 2022-10-22,08:23:38.000,295,11057392,-795,0,1666427017,12960.613568759996,295.2900995700038,54292.875738480005 2022-10-22,08:23:39.000,295,11057363,-795,0,1666427018,12960.620305069991,295.3112469600019,54292.9525968 2022-10-22,08:23:40.000,295,11057338,-795,0,1666427019,12960.620305069991,295.29714870000316,54292.96657104001 2022-10-22,08:23:41.000,295,11057371,-795,0,1666427020,12960.647250310001,295.3112469600019,54292.93163544 2022-10-22,08:23:42.000,295,11057368,-795,0,1666427021,12960.687668170001,295.3746891300034,54292.86875136001 2022-10-22,08:23:43.000,295,11057395,-795,0,1666427022,12960.653986619996,295.3746891300034,54292.68708624 2022-10-22,08:23:44.000,295,11057364,-795,0,1666427023,12960.586623520001,295.4381313000049,54292.68708624 2022-10-22,08:23:45.000,295,11057365,-795,0,1666427024,12960.519260419991,295.49452433999977,54292.81984152001 2022-10-22,08:23:46.000,295,11057379,-795,0,1666427025,12960.42495208,295.5932121599981,54292.86875136001 2022-10-22,08:23:47.000,295,11057350,-795,0,1666427026,12960.330643739995,295.66370345999894,54292.88971272001 2022-10-22,08:23:48.000,295,11057381,-795,0,1666427027,12960.29696218999,295.7623912800045,54292.77093168001 2022-10-22,08:23:49.000,295,11057389,-795,0,1666427028,12960.21612646999,295.8187843199994,54292.65215064001 2022-10-22,08:23:50.000,295,11057379,-795,0,1666427029,12960.081400269999,295.903373879999,54292.71503472 2022-10-22,08:23:51.000,295,11057347,-795,0,1666427030,12959.987091929994,295.8822264900009,54292.79888016001 2022-10-22,08:23:52.000,295,11057353,-795,0,1666427031,12959.899519899998,295.93861953000305,54292.777918800006 2022-10-22,08:23:53.000,295,11057333,-795,0,1666427032,12959.818684179998,296.00206170000456,54292.659137760005 2022-10-22,08:23:54.000,295,11057333,-795,0,1666427033,12959.697430599997,296.24878125000396,54292.65215064001 2022-10-22,08:23:55.000,295,11057357,-795,0,1666427034,12959.630067500002,296.33337081000354,54292.80586728 2022-10-22,08:23:56.000,295,11057376,-795,0,1666427035,12959.367351410001,296.3263216800042,54292.72900896001 2022-10-22,08:23:57.000,295,11057387,-795,0,1666427036,12959.232625209996,296.2910760300001,54292.76394456 2022-10-22,08:23:58.000,295,11057391,-795,0,1666427037,12959.12484425,296.24878125000396,54292.57529232 2022-10-22,08:23:59.000,295,11057389,-795,0,1666427038,12959.0237996,296.2628795100027,54292.62420216 2022-10-22,08:24:00.000,295,11057370,-795,0,1666427039,12958.97664542999,296.3404199400029,54292.51240824001 2022-10-22,08:24:01.000,295,11057345,-795,0,1666427040,12958.929491259994,296.3756655899997,54292.63118928001 2022-10-22,08:24:02.000,295,11057389,-795,0,1666427041,12958.949700189994,296.5095990600021,54292.53336960001 2022-10-22,08:24:03.000,295,11057361,-795,0,1666427042,12958.862128159999,296.5236973200008,54292.63118928001 2022-10-22,08:24:04.000,295,11057396,-795,0,1666427043,12958.862128159999,296.62943426999846,54292.46349840001 2022-10-22,08:24:05.000,295,11057378,-795,0,1666427044,12958.767819819994,296.67877818000125,54292.5683052 2022-10-22,08:24:06.000,295,11057382,-795,0,1666427045,12958.734138269989,296.74222035000275,54292.53336960001 2022-10-22,08:24:07.000,295,11057395,-795,0,1666427046,12958.660038859998,296.77746599999955,54292.589266560004 2022-10-22,08:24:08.000,295,11057395,-795,0,1666427047,12958.505103729993,296.8479573000004,54292.540356720005 2022-10-22,08:24:09.000,295,11057343,-795,0,1666427048,12958.437740629997,296.8973012100032,54292.47747264 2022-10-22,08:24:10.000,295,11057352,-795,0,1666427049,12958.390586460002,296.86205555999913,54292.62420216 2022-10-22,08:24:11.000,295,11057399,-795,0,1666427050,12958.336695979997,296.79156425999827,54292.66612488 2022-10-22,08:24:12.000,295,11057339,-795,0,1666427051,12958.316487049997,296.72812209000404,54292.708047600005 2022-10-22,08:24:13.000,295,11057385,-795,0,1666427052,12958.208706090001,296.64353253000445,54292.57529232 2022-10-22,08:24:14.000,295,11057341,-795,0,1666427053,12958.316487049997,296.6223851399991,54292.610227920006 2022-10-22,08:24:15.000,295,11057364,-795,0,1666427054,12958.383850149992,296.59418862000166,54292.659137760005 2022-10-22,08:24:16.000,295,11057397,-795,0,1666427055,12958.383850149992,296.5659921000042,54292.72202184001 2022-10-22,08:24:17.000,295,11057402,-795,0,1666427056,12958.303014429992,296.43205863000185,54292.610227920006 2022-10-22,08:24:18.000,295,11057396,-795,0,1666427057,12958.282805499992,296.3122234199982,54292.708047600005 2022-10-22,08:24:19.000,295,11057354,-795,0,1666427058,12958.383850149992,296.18533908000245,54292.85477712 2022-10-22,08:24:20.000,295,11057410,-795,0,1666427059,12958.390586460002,296.0443564800007,54292.91067408 2022-10-22,08:24:21.000,295,11057360,-795,0,1666427060,12958.552257900003,295.9315704000037,54292.95958392 2022-10-22,08:24:22.000,295,11057341,-795,0,1666427061,12958.680247789998,295.7835386700026,54292.97355816 2022-10-22,08:24:23.000,295,11057343,-795,0,1666427062,12958.740874579998,295.6707525899983,54292.945609680006 2022-10-22,08:24:24.000,295,11057333,-795,0,1666427063,12958.848655539994,295.5368191200032,54293.07836496 2022-10-22,08:24:25.000,295,11057356,-795,0,1666427064,12958.98338174,295.41698390999954,54293.260030080004 2022-10-22,08:24:26.000,295,11057384,-795,0,1666427065,12959.05748114999,295.3112469600019,54293.46265656 2022-10-22,08:24:27.000,295,11057362,-795,0,1666427066,12959.19894365999,295.113871319998,54293.49060504001 2022-10-22,08:24:28.000,295,11057348,-795,0,1666427067,12959.340406169991,295.0292817599984,54293.58842472001 2022-10-22,08:24:29.000,295,11057302,-795,0,1666427068,12959.569440710002,295.02223262999905,54293.74912848 2022-10-22,08:24:30.000,295,11057397,-795,0,1666427069,12959.731112150002,295.0574782800031,54293.87489664001 2022-10-22,08:24:31.000,295,11057408,-795,0,1666427070,12959.926465139994,295.0645274100025,54294.0356004 2022-10-22,08:24:32.000,295,11057379,-795,0,1666427071,12960.014037169989,295.23370653000165,54294.22425264 2022-10-22,08:24:33.000,295,11057398,-795,0,1666427072,12959.993828239989,295.2619030499991,54294.119445840006 2022-10-22,08:24:34.000,295,11057350,-795,0,1666427073,12960.067927649994,295.35354173999804,54294.36399504 2022-10-22,08:24:35.000,295,11057389,-795,0,1666427074,12960.371061599995,295.33239434999996,54294.74129952001 2022-10-22,08:24:36.000,295,11057395,-795,0,1666427075,12960.43842469999,295.18436261999886,54294.91597752 2022-10-22,08:24:37.000,295,11057382,-795,0,1666427076,12960.701140789992,295.001085240001,54295.04873280001 2022-10-22,08:24:38.000,295,11057413,-795,0,1666427077,12960.896493779997,294.93764306999947,54295.09764264001 2022-10-22,08:24:39.000,295,11057297,-795,0,1666427078,12961.199627729999,294.8107587300037,54295.33520472001 2022-10-22,08:24:40.000,295,11057368,-795,0,1666427079,12961.469080129995,294.80370960000437,54295.677573600005 2022-10-22,08:24:41.000,295,11057417,-795,0,1666427080,12961.56338847,294.76141482000094,54295.894174320005 2022-10-22,08:24:42.000,295,11057332,-795,0,1666427081,12961.650960499996,294.76141482000094,54296.08981368 2022-10-22,08:24:43.000,295,11057383,-795,0,1666427082,12961.62401526,294.72616917000414,54296.21558184 2022-10-22,08:24:44.000,295,11057398,-795,0,1666427083,12961.60380633,294.69797264999943,54296.40423408 2022-10-22,08:24:45.000,295,11057353,-795,0,1666427084,12961.68464205,294.6204322199992,54296.50205376 2022-10-22,08:24:46.000,295,11057356,-795,0,1666427085,12961.873258729996,294.54994091999833,54296.75359008001 2022-10-22,08:24:47.000,295,11057397,-795,0,1666427086,12962.041666479992,294.41600745000324,54297.0051264 2022-10-22,08:24:48.000,295,11057389,-795,0,1666427087,12962.230283159988,294.338467020003,54297.26364984 2022-10-22,08:24:49.000,295,11057410,-795,0,1666427088,12962.311118879988,294.2397792000047,54297.39640512001 2022-10-22,08:24:50.000,295,11057333,-795,0,1666427089,12962.59404389999,294.15518963999784,54297.58505736 2022-10-22,08:24:51.000,295,11057384,-795,0,1666427090,12962.92412309,294.0776492100049,54298.01825880001 2022-10-22,08:24:52.000,295,11057350,-795,0,1666427091,12963.233993349997,294.05650181999954,54298.2278724 2022-10-22,08:24:53.000,295,11057323,-795,0,1666427092,12963.530390989989,294.0283053000021,54298.409537520005 2022-10-22,08:24:54.000,295,11057343,-795,0,1666427093,12963.745952909994,294.05650181999954,54298.70299656 2022-10-22,08:24:55.000,295,11057402,-795,0,1666427094,12963.84026125,294.09879660000297,54299.080301040005 2022-10-22,08:24:56.000,295,11057365,-795,0,1666427095,12963.73248028999,294.07060007999826,54299.28292752 2022-10-22,08:24:57.000,295,11057319,-795,0,1666427096,12963.591017779989,294.02125617000274,54299.40869568001 2022-10-22,08:24:58.000,295,11057329,-795,0,1666427097,12963.564072539994,293.95781400000124,54299.632283520004 2022-10-22,08:24:59.000,295,11057361,-795,0,1666427098,12963.671853499989,293.83797879000485,54299.94670392 2022-10-22,08:25:00.000,295,11057374,-795,0,1666427099,12963.89415172999,293.7181435800012,54300.22618872001 2022-10-22,08:25:01.000,295,11057374,-795,0,1666427100,12964.08276841,293.5701118500001,54300.41484096001 2022-10-22,08:25:02.000,295,11057377,-795,0,1666427101,12964.251176159996,293.4855222900005,54300.4986864 2022-10-22,08:25:03.000,295,11057414,-795,0,1666427102,12964.406111290002,293.40093273000093,54300.68035152001 2022-10-22,08:25:04.000,295,11057369,-795,0,1666427103,12964.608200590003,293.36568708000414,54300.93887496 2022-10-22,08:25:05.000,295,11057387,-795,0,1666427104,12964.756399409998,293.26699925999856,54301.2672696 2022-10-22,08:25:06.000,295,11057352,-795,0,1666427105,12964.810289889989,293.21765535000304,54301.56771576001 2022-10-22,08:25:07.000,295,11057334,-795,0,1666427106,12964.938279779999,293.1260166600041,54301.67950968 2022-10-22,08:25:08.000,295,11057388,-795,0,1666427107,12965.07974229,293.0414271000045,54301.80527784001 2022-10-22,08:25:09.000,295,11057300,-715,0,1666427108,12965.21446848999,292.9920831900017,54302.13367248 2022-10-22,08:25:10.000,295,11057364,-795,0,1666427109,12965.349194689996,292.9638866700043,54302.315337600005 2022-10-22,08:25:11.000,295,11057367,-795,0,1666427110,12965.470448269996,292.90749363000214,54302.601809520005 2022-10-22,08:25:12.000,295,11057322,-795,0,1666427111,12965.571492919997,292.88634624000406,54302.720590560006 2022-10-22,08:25:13.000,295,11057347,-795,0,1666427112,12965.551283989997,292.7806092899991,54302.84635872 2022-10-22,08:25:14.000,295,11057376,-795,0,1666427113,12965.814000079998,292.71011798999825,54303.12584352001 2022-10-22,08:25:15.000,295,11057397,-795,0,1666427114,12966.036298309999,292.632577559998,54303.55205784001 2022-10-22,08:25:16.000,295,11057379,-795,0,1666427115,12966.29227808999,292.59028278000187,54303.74769720001 2022-10-22,08:25:17.000,295,11057305,-795,0,1666427116,12966.41353166999,292.519791480001,54303.96429792001 2022-10-22,08:25:18.000,295,11057371,-795,0,1666427117,12966.528048939996,292.51274235000164,54304.04814336 2022-10-22,08:25:19.000,295,11057323,-795,0,1666427118,12966.642566210001,292.519791480001,54304.28570544 2022-10-22,08:25:20.000,295,11057346,-795,0,1666427119,12966.608884659996,292.5691353900038,54304.495319040005 2022-10-22,08:25:21.000,295,11057413,-795,0,1666427120,12966.649302519996,292.59733191000123,54304.781790960005 2022-10-22,08:25:22.000,295,11057347,-795,0,1666427121,12966.642566210001,292.6184792999993,54305.047301520004 2022-10-22,08:25:23.000,295,11057332,-795,0,1666427122,12966.62235728,292.5832336500025,54305.15909544001 2022-10-22,08:25:24.000,295,11057382,-795,0,1666427123,12966.656038829991,292.59028278000187,54305.382683280004 2022-10-22,08:25:25.000,295,11057312,-795,0,1666427124,12966.676247759991,292.59733191000123,54305.5294128 2022-10-22,08:25:26.000,295,11057344,-795,0,1666427125,12966.615620969991,292.63962669000466,54305.571335520006 2022-10-22,08:25:27.000,295,11057332,-795,0,1666427126,12966.588675729996,292.59733191000123,54305.739026400006 2022-10-22,08:25:28.000,295,11057414,-795,0,1666427127,12966.47415845999,292.59733191000123,54305.87178168 2022-10-22,08:25:29.000,295,11057366,-795,0,1666427128,12966.427004289995,292.62552842999867,54306.08139528 2022-10-22,08:25:30.000,295,11057338,-795,0,1666427129,12966.31922333,292.5691353900038,54306.24908616 2022-10-22,08:25:31.000,295,11057408,-795,0,1666427130,12966.17776082,292.51274235000164,54306.353892959996 2022-10-22,08:25:32.000,295,11057357,-795,0,1666427131,12966.009353069989,292.44930018000014,54306.44472552 2022-10-22,08:25:33.000,295,11057363,-795,0,1666427132,12965.820736389993,292.407005400004,54306.4377384 2022-10-22,08:25:34.000,295,11057324,-795,0,1666427133,12965.665801260002,292.3858580099986,54306.45171264001 2022-10-22,08:25:35.000,295,11057431,-795,0,1666427134,12965.524338750001,292.37880887999927,54306.626390640005 2022-10-22,08:25:36.000,295,11057416,-795,0,1666427135,12965.409821479996,292.35061236000183,54306.724210320004 2022-10-22,08:25:37.000,295,11057362,-795,0,1666427136,12965.248150039995,292.2730719300016,54306.7521588 2022-10-22,08:25:38.000,295,11057391,-795,0,1666427137,12965.09321490999,292.24487541000417,54306.82901712 2022-10-22,08:25:39.000,295,11057376,-795,0,1666427138,12965.025851809994,292.1250402000005,54306.996708 2022-10-22,08:25:40.000,295,11057362,-795,0,1666427139,12964.93154346999,292.0263523800022,54307.059592080004 2022-10-22,08:25:41.000,295,11057364,-795,0,1666427140,12964.843971439994,291.8289767399983,54307.080553440006 2022-10-22,08:25:42.000,295,11057377,-795,0,1666427141,12964.763135719993,291.65979761999915,54307.059592080004 2022-10-22,08:25:43.000,295,11057395,-795,0,1666427142,12964.689036309988,291.4906185,54307.01766936 2022-10-22,08:25:44.000,295,11057429,-795,0,1666427143,12964.614936899998,291.34963589999825,54307.03164360001 2022-10-22,08:25:45.000,295,11057355,-795,0,1666427144,12964.608200590003,291.2932428600034,54307.21330872 2022-10-22,08:25:46.000,295,11057354,-795,0,1666427145,12964.534101179997,291.1734076499997,54307.360038239996 2022-10-22,08:25:47.000,295,11057398,-795,0,1666427146,12964.480210699992,291.0253759199986,54307.346064000005 2022-10-22,08:25:48.000,295,11057400,-795,0,1666427147,12964.412847599997,290.8773441900048,54307.26221856 2022-10-22,08:25:49.000,295,11057363,-795,0,1666427148,12964.446529150002,290.6658702900022,54307.42990944 2022-10-22,08:25:50.000,295,11057404,-795,0,1666427149,12964.426320220002,290.5671824700039,54307.48580640001 2022-10-22,08:25:51.000,295,11057355,-795,0,1666427150,12964.412847599997,290.4755437799977,54307.520742 2022-10-22,08:25:52.000,295,11057397,-795,0,1666427151,12964.412847599997,290.32751205000386,54307.56965184 2022-10-22,08:25:53.000,295,11057416,-795,0,1666427152,12964.298330329992,290.3416103100026,54307.54170336 2022-10-22,08:25:54.000,295,11057346,-795,0,1666427153,12964.318539259992,290.36275770000066,54307.611574560004 2022-10-22,08:25:55.000,295,11057371,-795,0,1666427154,12964.332011879997,290.32751205000386,54307.73734272 2022-10-22,08:25:56.000,295,11057380,-795,0,1666427155,12964.204021990001,290.38390508999873,54307.7652912 2022-10-22,08:25:57.000,295,11057380,-795,0,1666427156,12964.08276841,290.34865944000194,54307.75830408 2022-10-22,08:25:58.000,295,11057417,-795,0,1666427157,12963.88067911,290.3768559599994,54307.65349728001 2022-10-22,08:25:59.000,295,11057335,-795,0,1666427158,12963.826788629995,290.28521727000043,54307.632535920005 2022-10-22,08:26:00.000,295,11057414,-795,0,1666427159,12963.79310707999,290.10193989000254,54307.7652912 2022-10-22,08:26:01.000,295,11057379,-795,0,1666427160,12963.75942553,290.0103012000036,54307.800226800005 2022-10-22,08:26:02.000,295,11057395,-795,0,1666427161,12963.77289814999,289.86931860000186,54307.967917680005 2022-10-22,08:26:03.000,295,11057389,-795,0,1666427162,12963.82005232,289.7635816500042,54307.98887904001 2022-10-22,08:26:04.000,295,11057377,-795,0,1666427163,12963.89415172999,289.6507955699999,54307.98887904001 2022-10-22,08:26:05.000,295,11057353,-795,0,1666427164,12964.05582316999,289.5662060100003,54308.07971160001 2022-10-22,08:26:06.000,295,11057360,-795,0,1666427165,12964.129922579996,289.58030426999903,54308.1495828 2022-10-22,08:26:07.000,295,11057381,-795,0,1666427166,12964.197285679991,289.6366973100012,54308.15656992001 2022-10-22,08:26:08.000,295,11057454,-795,0,1666427167,12964.16360413,289.7353851299995,54308.17753128001 2022-10-22,08:26:09.000,295,11057367,-795,0,1666427168,12964.06255948,289.81997468999907,54308.19849264 2022-10-22,08:26:10.000,295,11057403,-795,0,1666427169,12963.97498744999,289.8763677300012,54308.3591964 2022-10-22,08:26:11.000,295,11057395,-795,0,1666427170,12963.90088804,289.8481712100038,54308.4989388 2022-10-22,08:26:12.000,295,11057398,-795,0,1666427171,12963.82005232,289.81997468999907,54308.50592592 2022-10-22,08:26:13.000,295,11057276,-795,0,1666427172,12963.611226709989,289.70718861000205,54308.47797744 2022-10-22,08:26:14.000,295,11057336,-795,0,1666427173,12963.597754089998,289.5732551399997,54308.568810000004 2022-10-22,08:26:15.000,295,11057377,-795,0,1666427174,12963.516918369998,289.48161645000073,54308.59675848 2022-10-22,08:26:16.000,295,11057363,-795,0,1666427175,12963.422610029993,289.3899777600018,54308.66662968 2022-10-22,08:26:17.000,295,11057425,-795,0,1666427176,12963.132948699997,289.24899516000005,54308.55483576 2022-10-22,08:26:18.000,295,11057364,-795,0,1666427177,12963.004958810001,289.1785038599992,54308.568810000004 2022-10-22,08:26:19.000,295,11057409,-795,0,1666427178,12962.84328737,289.06571778000216,54308.56182288001 2022-10-22,08:26:20.000,295,11057341,-795,0,1666427179,12962.668143309995,288.9811282200026,54308.72252664 2022-10-22,08:26:21.000,295,11057314,-795,0,1666427180,12962.351536739989,288.91768605000107,54308.57579712 2022-10-22,08:26:22.000,295,11057400,-795,0,1666427181,12962.041666479992,288.85424387999956,54308.49195168001 2022-10-22,08:26:23.000,295,11057416,-795,0,1666427182,12961.630751569995,288.7485069300019,54308.422080480006 2022-10-22,08:26:24.000,295,11057393,-795,0,1666427183,12961.34109024,288.64276998000423,54308.31028656 2022-10-22,08:26:25.000,295,11057395,-795,0,1666427184,12961.139000939998,288.5229347700006,54308.33823504 2022-10-22,08:26:26.000,295,11057394,-795,0,1666427185,12961.071637839988,288.41014869000355,54308.31727368 2022-10-22,08:26:27.000,295,11057383,-795,0,1666427186,12960.977329499998,288.29736260999925,54308.27535096001 2022-10-22,08:26:28.000,295,11057392,-795,0,1666427187,12960.842603299992,288.23392043999775,54308.22644112001 2022-10-22,08:26:29.000,295,11057346,-795,0,1666427188,12960.674195549997,288.1775274000029,54308.02381464 2022-10-22,08:26:30.000,295,11057340,-795,0,1666427189,12960.566414590001,288.1422817499988,54307.98887904001 2022-10-22,08:26:31.000,295,11057353,-795,0,1666427190,12960.46536994,288.0858887100039,54307.898046480004 2022-10-22,08:26:32.000,295,11057380,-795,0,1666427191,12960.5057878,288.07179044999793,54307.91202072001 2022-10-22,08:26:33.000,295,11057370,-795,0,1666427192,12960.492315179996,287.98720088999835,54307.87708512 2022-10-22,08:26:34.000,295,11057372,-795,0,1666427193,12960.431688389996,287.9590043700009,54307.84214952001 2022-10-22,08:26:35.000,295,11057383,-795,0,1666427194,12960.3036985,288.00129915000434,54307.79323968001 2022-10-22,08:26:36.000,295,11057412,-795,0,1666427195,12960.081400269999,288.0294956700018,54307.730355600004 2022-10-22,08:26:37.000,295,11057322,-795,0,1666427196,12959.912992519989,288.0294956700018,54307.85612376 2022-10-22,08:26:38.000,295,11057375,-795,0,1666427197,12959.670485360002,287.9942500199977,54307.70240712001 2022-10-22,08:26:39.000,295,11057365,-795,0,1666427198,12959.367351410001,287.9942500199977,54307.57663896001 2022-10-22,08:26:40.000,295,11057360,-795,0,1666427199,12959.212416279996,287.9590043700009,54307.57663896001 2022-10-22,08:26:41.000,295,11057392,-795,0,1666427200,12959.06421746,287.91670959000476,54307.59760032 2022-10-22,08:26:42.000,295,11057362,-795,0,1666427201,12958.862128159999,287.86736568000197,54307.5906132 2022-10-22,08:26:43.000,295,11057401,-795,0,1666427202,12958.518576349998,287.82507089999854,54307.49279352 2022-10-22,08:26:44.000,295,11057385,-795,0,1666427203,12958.154815609996,287.76867786000366,54307.3809996 2022-10-22,08:26:45.000,295,11057301,-795,0,1666427204,12957.69674652999,287.7193339500009,54307.248244320006 2022-10-22,08:26:46.000,295,11057348,-795,0,1666427205,12957.299304239998,287.62769526000193,54307.227282960004 2022-10-22,08:26:47.000,295,11057342,-795,0,1666427206,12956.922070879991,287.536056570003,54307.15042464001 2022-10-22,08:26:48.000,295,11057370,-795,0,1666427207,12956.60546431,287.52195831000427,54307.024656479996 2022-10-22,08:26:49.000,295,11057376,-795,0,1666427208,12956.147395229993,287.4867126600002,54306.82203 2022-10-22,08:26:50.000,295,11057379,-795,0,1666427209,12955.817316039997,287.43031961999804,54306.745171680006 2022-10-22,08:26:51.000,295,11057380,-795,0,1666427210,12955.595017809996,287.3245826700004,54306.75914592 2022-10-22,08:26:52.000,295,11057426,-795,0,1666427211,12955.37945588999,287.2188457200027,54306.59145504 2022-10-22,08:26:53.000,295,11057393,-795,0,1666427212,12955.083058249998,287.13425616000313,54306.45171264001 2022-10-22,08:26:54.000,295,11057366,-795,0,1666427213,12954.827078469993,287.09901050999906,54306.33293160001 2022-10-22,08:26:55.000,295,11057404,-795,0,1666427214,12954.496999279996,287.06376486000227,54306.30498312 2022-10-22,08:26:56.000,295,11057367,-795,0,1666427215,12954.1062933,287.13425616000313,54305.99754984001 2022-10-22,08:26:57.000,295,11057392,-795,0,1666427216,12953.762741489998,287.21179659000336,54306.074408160006 2022-10-22,08:26:58.000,295,11057370,-795,0,1666427217,12953.365299199992,287.3245826700004,54305.96960136 2022-10-22,08:26:59.000,295,11057368,-795,0,1666427218,12952.893757499995,287.44441788000404,54305.81588472 2022-10-22,08:27:00.000,295,11057371,-795,0,1666427219,12952.428952109993,287.54310570000234,54305.599284 2022-10-22,08:27:01.000,295,11057320,-795,0,1666427220,12951.98435564999,287.54310570000234,54305.37569616001 2022-10-22,08:27:02.000,295,11057326,-795,0,1666427221,12951.64080383999,287.54310570000234,54305.3197992 2022-10-22,08:27:03.000,295,11057415,-795,0,1666427222,12951.283779409998,287.54310570000234,54305.20800528001 2022-10-22,08:27:04.000,295,11057354,-795,0,1666427223,12951.041272249997,287.50786004999827,54305.0053788 2022-10-22,08:27:05.000,295,11057391,-795,0,1666427224,12950.785292469991,287.5290074400036,54304.7957652 2022-10-22,08:27:06.000,295,11057372,-795,0,1666427225,12950.50236744999,287.5290074400036,54304.67698416001 2022-10-22,08:27:07.000,295,11057429,-795,0,1666427226,12950.152079329993,287.5994987400045,54304.65602280001 2022-10-22,08:27:08.000,295,11057425,-795,0,1666427227,12949.673801320001,287.6840883000041,54304.46737056001 2022-10-22,08:27:09.000,295,11057413,-795,0,1666427228,12949.148369139999,287.775726990003,54304.29269256 2022-10-22,08:27:10.000,295,11057375,-795,0,1666427229,12948.569046479992,287.90261132999876,54304.05513048001 2022-10-22,08:27:11.000,295,11057356,-795,0,1666427230,12948.02340536999,288.03654480000114,54303.91538808001 2022-10-22,08:27:12.000,295,11057366,-795,0,1666427231,12947.572072599993,288.18457653000223,54303.69180024 2022-10-22,08:27:13.000,295,11057340,-795,0,1666427232,12947.17463031,288.29736260999925,54303.489173760005 2022-10-22,08:27:14.000,295,11057355,-795,0,1666427233,12946.736770159994,288.4030995600042,54303.34943136 2022-10-22,08:27:15.000,295,11057377,-795,0,1666427234,12946.305646319997,288.45949259999907,54303.16077912 2022-10-22,08:27:16.000,295,11057382,-795,0,1666427235,12945.901467719996,288.45949259999907,54303.04898520001 2022-10-22,08:27:17.000,295,11057379,-715,0,1666427236,12945.456871259994,288.49473825000314,54302.90225568 2022-10-22,08:27:18.000,295,11057411,-795,0,1666427237,12945.099846830002,288.54408215999865,54302.68565496 2022-10-22,08:27:19.000,295,11057352,-795,0,1666427238,12944.73608609,288.6216225899989,54302.46905424 2022-10-22,08:27:20.000,295,11057372,-795,0,1666427239,12944.358852729994,288.6357208500049,54302.23847928001 2022-10-22,08:27:21.000,295,11057385,-795,0,1666427240,12943.974883059993,288.7132612799978,54302.098736880005 2022-10-22,08:27:22.000,295,11057371,-795,0,1666427241,12943.678485420001,288.8330964900015,54302.02187856001 2022-10-22,08:27:23.000,295,11057409,-795,0,1666427242,12943.21368003,288.9317843099998,54301.81925208 2022-10-22,08:27:24.000,295,11057320,-795,0,1666427243,12942.647829989997,289.0445703900041,54301.68649680001 2022-10-22,08:27:25.000,295,11057306,-795,0,1666427244,12942.10892518999,289.136209080003,54301.309192320005 2022-10-22,08:27:26.000,295,11057331,-795,0,1666427245,12941.549811459998,289.2560442899994,54301.309192320005 2022-10-22,08:27:27.000,295,11057375,-795,0,1666427246,12941.01090665999,289.4252234099986,54300.75022272001 2022-10-22,08:27:28.000,295,11057359,-795,0,1666427247,12940.653882229999,289.50981296999817,54300.875990880006 2022-10-22,08:27:29.000,295,11057395,-795,0,1666427248,12940.276648869993,289.64374644000054,54300.687338640004 2022-10-22,08:27:30.000,295,11057387,-795,0,1666427249,12939.912888129991,289.74243425999884,54300.62445456 2022-10-22,08:27:31.000,295,11057373,-795,0,1666427250,12939.57607263,289.8129255599997,54300.47772504 2022-10-22,08:27:32.000,295,11057372,-795,0,1666427251,12939.245993439989,289.93980990000273,54300.17727888001 2022-10-22,08:27:33.000,295,11057374,-795,0,1666427252,12938.949595799997,290.0596451099991,54299.93272968 2022-10-22,08:27:34.000,295,11057374,-795,0,1666427253,12938.646461849996,290.15128379999805,54299.799974400004 2022-10-22,08:27:35.000,295,11057368,-795,0,1666427254,12938.25575587,290.2429224900043,54299.61830928 2022-10-22,08:27:36.000,295,11057399,-795,0,1666427255,12937.764005240002,290.34865944000194,54299.45760552001 2022-10-22,08:27:37.000,295,11057378,-795,0,1666427256,12937.15773734,290.3909542199981,54299.08728816 2022-10-22,08:27:38.000,295,11057376,-795,0,1666427257,12936.827658149989,290.4543963899996,54299.136198 2022-10-22,08:27:39.000,295,11057398,-795,0,1666427258,12936.430215859997,290.4755437799977,54299.010429840004 2022-10-22,08:27:40.000,295,11057403,-795,0,1666427259,12936.127081909995,290.4896420400037,54298.8217776 2022-10-22,08:27:41.000,295,11057324,-795,0,1666427260,12935.904783679995,290.4684946499983,54298.57024128001 2022-10-22,08:27:42.000,295,11057374,-795,0,1666427261,12935.615122349998,290.5319368199998,54298.37460192 2022-10-22,08:27:43.000,295,11057323,-795,0,1666427262,12935.311988399997,290.54603507999855,54298.004284560004 2022-10-22,08:27:44.000,295,11057398,-795,0,1666427263,12935.008854449996,290.56013334000454,54297.86454216 2022-10-22,08:27:45.000,295,11057343,-795,0,1666427264,12934.69224787999,290.67291942000156,54297.787683840004 2022-10-22,08:27:46.000,295,11057363,-795,0,1666427265,12934.267860350003,290.7504598500018,54297.63396720001 2022-10-22,08:27:47.000,295,11057410,-795,0,1666427266,12933.84347282,290.8350494100014,54297.389418 2022-10-22,08:27:48.000,295,11057427,-795,0,1666427267,12933.43255790999,290.90554071000224,54297.17980440001 2022-10-22,08:27:49.000,295,11057382,-795,0,1666427268,12933.095742409998,290.88439332000416,54297.09595896 2022-10-22,08:27:50.000,295,11057394,-795,0,1666427269,12932.651145949996,290.96898288000375,54296.87935824 2022-10-22,08:27:51.000,295,11057382,-795,0,1666427270,12932.388429859995,290.9971794000012,54296.690706 2022-10-22,08:27:52.000,295,11057379,-795,0,1666427271,12932.17960425,291.0747198300014,54296.50205376 2022-10-22,08:27:53.000,295,11057361,-795,0,1666427272,12931.957306019998,291.08881809000013,54296.22256896001 2022-10-22,08:27:54.000,295,11057355,-795,0,1666427273,12931.782161959993,291.1804567799991,54296.15968488 2022-10-22,08:27:55.000,295,11057376,-795,0,1666427274,12931.566600040002,291.2438989500006,54296.06885232 2022-10-22,08:27:56.000,295,11057398,-795,0,1666427275,12931.310620259996,291.2579972099993,54296.012955360005 2022-10-22,08:27:57.000,295,11057348,-795,0,1666427276,12930.926650589994,291.2932428600034,54295.69154784 2022-10-22,08:27:58.000,295,11057384,-795,0,1666427277,12930.502263059992,291.286193730004,54295.628663760006 2022-10-22,08:27:59.000,295,11057352,-795,0,1666427278,12930.07787552999,291.2932428600034,54295.509882720005 2022-10-22,08:28:00.000,295,11057371,-795,0,1666427279,12929.81515943999,291.286193730004,54295.38411456001 2022-10-22,08:28:01.000,295,11057390,-795,0,1666427280,12929.491816559988,291.33553763999953,54295.342191840005 2022-10-22,08:28:02.000,295,11057352,-795,0,1666427281,12929.141528439992,291.3073411200021,54295.23039792 2022-10-22,08:28:03.000,295,11057366,-795,0,1666427282,12928.76429508,291.36373416000424,54295.11860400001 2022-10-22,08:28:04.000,295,11057376,-795,0,1666427283,12928.319698619998,291.3707832900036,54294.943926 2022-10-22,08:28:05.000,295,11057384,-795,0,1666427284,12927.868365850001,291.37783242000296,54294.92296464 2022-10-22,08:28:06.000,295,11057396,-795,0,1666427285,12927.44397832,291.30029199000273,54294.83213208001 2022-10-22,08:28:07.000,295,11057347,-795,0,1666427286,12927.120635439998,291.1381620000029,54294.77623512 2022-10-22,08:28:08.000,295,11057347,-795,0,1666427287,12926.824237799992,290.9901302700018,54294.601557120004 2022-10-22,08:28:09.000,295,11057354,-795,0,1666427288,12926.581730639991,290.828000280002,54294.47578896001 2022-10-22,08:28:10.000,295,11057393,-795,0,1666427289,12926.40658658,290.6235755099988,54294.5596344 2022-10-22,08:28:11.000,295,11057398,-795,0,1666427290,12926.26512407,290.44734726000024,54294.52469880001 2022-10-22,08:28:12.000,295,11057372,-795,0,1666427291,12926.12366156,290.36980683,54294.49675032001 2022-10-22,08:28:13.000,295,11057379,-795,0,1666427292,12925.914835949989,290.3768559599994,54294.32207232 2022-10-22,08:28:14.000,295,11057308,-795,0,1666427293,12925.665592479992,290.4543963899996,54294.287136720006 2022-10-22,08:28:15.000,295,11057378,-795,0,1666427294,12925.402876389991,290.56013334000454,54294.266175360004 2022-10-22,08:28:16.000,295,11057382,-795,0,1666427295,12925.04585196,290.6235755099988,54294.245214 2022-10-22,08:28:17.000,295,11057381,-795,0,1666427296,12924.601255499998,290.65882116000284,54294.119445840006 2022-10-22,08:28:18.000,295,11057409,-795,0,1666427297,12924.284648929992,290.69406680999964,54294.15438144 2022-10-22,08:28:19.000,295,11057356,-795,0,1666427298,12924.015196529996,290.6799685500009,54294.08451024 2022-10-22,08:28:20.000,295,11057361,-795,0,1666427299,12923.78616199,290.6447229000041,54294.119445840006 2022-10-22,08:28:21.000,295,11057378,-795,0,1666427300,12923.550391139994,290.63062463999813,54294.05656176 2022-10-22,08:28:22.000,295,11057358,-795,0,1666427301,12923.334829220003,290.5671824700039,54294.02861328 2022-10-22,08:28:23.000,295,11057372,-795,0,1666427302,12923.112530990002,290.4543963899996,54293.90284512001 2022-10-22,08:28:24.000,295,11057339,-795,0,1666427303,12922.89023276,290.38390508999873,54293.94476784001 2022-10-22,08:28:25.000,295,11057401,-795,0,1666427304,12922.76897918,290.3063646599985,54293.8609224 2022-10-22,08:28:26.000,295,11057361,-795,0,1666427305,12922.74203393999,290.3204629200045,54293.92380648001 2022-10-22,08:28:27.000,295,11057339,-795,0,1666427306,12922.694879769995,290.4402981300009,54294.09149736001 2022-10-22,08:28:28.000,295,11057372,-795,0,1666427307,12922.51973570999,290.4543963899996,54294.07053600001 2022-10-22,08:28:29.000,295,11057318,-795,0,1666427308,12922.385009509999,290.4684946499983,54294.02162616001 2022-10-22,08:28:30.000,295,11057445,-795,0,1666427309,12922.122293419998,290.5037403000024,54293.881883760005 2022-10-22,08:28:31.000,295,11057401,-795,0,1666427310,12921.886522569992,290.5319368199998,54293.97271632001 2022-10-22,08:28:32.000,295,11057382,-795,0,1666427311,12921.576652309996,290.5671824700039,54294.02162616001 2022-10-22,08:28:33.000,295,11057340,-795,0,1666427312,12921.17921001999,290.6024281200007,54293.77707696001 2022-10-22,08:28:34.000,295,11057365,-795,0,1666427313,12920.788504039992,290.6165263799994,54293.92380648001 2022-10-22,08:28:35.000,295,11057401,-795,0,1666427314,12920.41127068,290.7152141999977,54293.65829592001 2022-10-22,08:28:36.000,295,11057418,-795,0,1666427315,12920.08119148999,290.70816506999836,54293.85393528001 2022-10-22,08:28:37.000,295,11057344,-795,0,1666427316,12919.656803960002,290.828000280002,54293.55348912 2022-10-22,08:28:38.000,295,11057364,-795,0,1666427317,12919.12463546999,290.82095115000266,54293.43470808 2022-10-22,08:28:39.000,295,11057334,-795,0,1666427318,12918.794556279994,290.6870176800003,54293.32291416001 2022-10-22,08:28:40.000,295,11057387,-795,0,1666427319,12918.430795539993,290.60947725000005,54293.23208160001 2022-10-22,08:28:41.000,295,11057403,-795,0,1666427320,12918.080507419996,290.57423160000326,54293.23208160001 2022-10-22,08:28:42.000,295,11057378,-795,0,1666427321,12917.696537749995,290.49669117000303,54293.22509448001 2022-10-22,08:28:43.000,295,11057383,-795,0,1666427322,12917.312568079993,290.41210161000345,54293.06439072001 2022-10-22,08:28:44.000,295,11057406,-795,0,1666427323,12916.928598409992,290.38390508999873,54292.86176424 2022-10-22,08:28:45.000,295,11057352,-795,0,1666427324,12916.638937079995,290.41210161000345,54292.79888016001 2022-10-22,08:28:46.000,295,11057420,-795,0,1666427325,12916.268440029999,290.4332490000015,54292.59625368 2022-10-22,08:28:47.000,295,11057351,-795,0,1666427326,12915.870997739992,290.4191507400028,54292.52638248 2022-10-22,08:28:48.000,295,11057375,-795,0,1666427327,12915.40619234999,290.4191507400028,54292.323756000005 2022-10-22,08:28:49.000,295,11057373,-795,0,1666427328,12915.096322089994,290.4050524800041,54292.26785904001 2022-10-22,08:28:50.000,295,11057341,-795,0,1666427329,12914.874023859993,290.3909542199981,54292.33074312 2022-10-22,08:28:51.000,295,11057359,-795,0,1666427330,12914.510263119992,290.3980033500047,54292.23991056 2022-10-22,08:28:52.000,295,11057440,-795,0,1666427331,12914.01177618,290.51078943000175,54292.22593632001 2022-10-22,08:28:53.000,295,11057353,-795,0,1666427332,12913.499816620002,290.6235755099988,54292.00933560001 2022-10-22,08:28:54.000,295,11057318,-795,0,1666427333,12912.99459337,290.67291942000156,54291.91151592001 2022-10-22,08:28:55.000,295,11057386,-795,0,1666427334,12912.523051669988,290.6658702900022,54291.84863184 2022-10-22,08:28:56.000,295,11057354,-795,0,1666427335,12912.253599269992,290.57423160000326,54291.68792808 2022-10-22,08:28:57.000,295,11057419,-795,0,1666427336,12912.031301039991,290.5178385600011,54291.5901084 2022-10-22,08:28:58.000,295,11057370,-795,0,1666427337,12911.81573912,290.5671824700039,54291.49927584 2022-10-22,08:28:59.000,295,11057386,-795,0,1666427338,12911.54628671999,290.5178385600011,54291.46434024 2022-10-22,08:29:00.000,295,11057348,-795,0,1666427339,12911.209471219998,290.5037403000024,54291.40844328001 2022-10-22,08:29:01.000,295,11057441,-795,0,1666427340,12910.805292619996,290.5671824700039,54291.275688 2022-10-22,08:29:02.000,295,11057367,-795,0,1666427341,12910.37416878,290.63062463999813,54291.1359456 2022-10-22,08:29:03.000,295,11057381,-795,0,1666427342,12910.023880659988,290.65882116000284,54290.89838352 2022-10-22,08:29:04.000,295,11057355,-795,0,1666427343,12909.828527669997,290.588329860002,54290.80056384 2022-10-22,08:29:05.000,295,11057391,-795,0,1666427344,12909.653383609992,290.6235755099988,54290.78658960001 2022-10-22,08:29:06.000,295,11057388,-795,0,1666427345,12909.484975859996,290.5037403000024,54290.78658960001 2022-10-22,08:29:07.000,295,11057384,-795,0,1666427346,12909.19531453,290.36980683,54290.6119116 2022-10-22,08:29:08.000,295,11057393,-795,0,1666427347,12908.905653199989,290.20062771000084,54290.41627224 2022-10-22,08:29:09.000,295,11057333,-795,0,1666427348,12908.602519250002,290.0314485900017,54290.479156320005 2022-10-22,08:29:10.000,295,11057380,-795,0,1666427349,12908.292648989991,289.8622694700025,54290.360375280005 2022-10-22,08:29:11.000,295,11057432,-795,0,1666427350,12908.023196589995,289.7776799100029,54290.26954272 2022-10-22,08:29:12.000,295,11057358,-795,0,1666427351,12907.821107289994,289.7142377400014,54290.18569728001 2022-10-22,08:29:13.000,295,11057392,-795,0,1666427352,12907.504500720002,289.6507955699999,54290.045954880006 2022-10-22,08:29:14.000,295,11057414,-795,0,1666427353,12907.295675109992,289.6366973100012,54290.05992912 2022-10-22,08:29:15.000,295,11057398,-795,0,1666427354,12907.086849499996,289.62259905000246,54290.06691624001 2022-10-22,08:29:16.000,295,11057376,-795,0,1666427355,12906.75003399999,289.6014516600044,54290.052942 2022-10-22,08:29:17.000,295,11057318,-795,0,1666427356,12906.494054219998,289.5521077500016,54289.94114808 2022-10-22,08:29:18.000,295,11057371,-795,0,1666427357,12906.157238719992,289.4534199300033,54289.7734572 2022-10-22,08:29:19.000,295,11057358,-795,0,1666427358,12905.982094660001,289.37587950000307,54289.66166328001 2022-10-22,08:29:20.000,295,11057389,-795,0,1666427359,12906.009039899996,289.2560442899994,54289.66166328001 2022-10-22,08:29:21.000,295,11057407,-795,0,1666427360,12906.022512520001,289.1221108200043,54289.66166328001 2022-10-22,08:29:22.000,295,11057406,-795,0,1666427361,12906.157238719992,288.95293169999786,54289.68262464001 2022-10-22,08:29:23.000,295,11057355,-795,0,1666427362,12906.157238719992,288.85424387999956,54289.61275344001 2022-10-22,08:29:24.000,295,11057401,-795,0,1666427363,12906.056194069992,288.8471947500002,54289.56384360001 2022-10-22,08:29:25.000,295,11057352,-795,0,1666427364,12905.907995249996,288.85424387999956,54289.521920880004 2022-10-22,08:29:26.000,295,11057355,-795,0,1666427365,12905.71264225999,288.88948953000363,54289.60576632 2022-10-22,08:29:27.000,295,11057423,-795,0,1666427366,12905.44992616999,288.9458825699985,54289.591792080006 2022-10-22,08:29:28.000,295,11057376,-795,0,1666427367,12905.133319599998,288.84014562000084,54289.49397240001 2022-10-22,08:29:29.000,295,11057360,-795,0,1666427368,12904.944702920002,288.77670344999933,54289.49397240001 2022-10-22,08:29:30.000,295,11057352,-795,0,1666427369,12904.917757679992,288.6850647600004,54289.5987792 2022-10-22,08:29:31.000,295,11057376,-795,0,1666427370,12904.843658270001,288.52998389999993,54289.5987792 2022-10-22,08:29:32.000,295,11057339,-795,0,1666427371,12904.776295169991,288.4171978200029,54289.57781784 2022-10-22,08:29:33.000,295,11057363,-795,0,1666427372,12904.749349929996,288.3396573900027,54289.48698528 2022-10-22,08:29:34.000,295,11057354,-795,0,1666427373,12904.648305279996,288.3044117399986,54289.528908 2022-10-22,08:29:35.000,295,11057344,-795,0,1666427374,12904.49337014999,288.24801870000374,54289.47999816 2022-10-22,08:29:36.000,295,11057378,-795,0,1666427375,12904.37211656999,288.14933087999816,54289.5987792 2022-10-22,08:29:37.000,295,11057401,-795,0,1666427376,12904.109400479989,288.0294956700018,54289.58480496001 2022-10-22,08:29:38.000,295,11057403,-795,0,1666427377,12903.914047489998,287.9942500199977,54289.542882240006 2022-10-22,08:29:39.000,295,11057321,-795,0,1666427378,12903.570495679996,287.98720088999835,54289.51493376001 2022-10-22,08:29:40.000,295,11057425,-795,0,1666427379,12903.476187339991,287.9942500199977,54289.591792080006 2022-10-22,08:29:41.000,295,11057371,-795,0,1666427380,12903.30104328,287.96605350000027,54289.640701920005 2022-10-22,08:29:42.000,295,11057377,-795,0,1666427381,12903.186526009995,287.93785698000283,54289.60576632 2022-10-22,08:29:43.000,295,11057353,-795,0,1666427382,12903.085481359994,287.90261132999876,54289.48698528 2022-10-22,08:29:44.000,295,11057317,-795,0,1666427383,12903.11916291,287.80392351000046,54289.53589512001 2022-10-22,08:29:45.000,295,11057355,-795,0,1666427384,12903.19999863,287.6770391700047,54289.72454736 2022-10-22,08:29:46.000,295,11057366,-795,0,1666427385,12903.31451589999,287.59244960999786,54289.64768904 2022-10-22,08:29:47.000,295,11057399,-795,0,1666427386,12903.658067709992,287.4867126600002,54289.89922536001 2022-10-22,08:29:48.000,295,11057417,-795,0,1666427387,12903.927520110003,287.3527791899978,54289.81537992 2022-10-22,08:29:49.000,295,11057353,-795,0,1666427388,12904.264335609994,287.3245826700004,54290.01800640001 2022-10-22,08:29:50.000,295,11057409,-795,0,1666427389,12904.57420586999,287.3034352800023,54290.17871016 2022-10-22,08:29:51.000,295,11057403,-795,0,1666427390,12904.789767789996,287.4021231000006,54290.39531088 2022-10-22,08:29:52.000,295,11057379,-795,0,1666427391,12905.005329710002,287.4726144000015,54290.45120784001 2022-10-22,08:29:53.000,295,11057409,-795,0,1666427392,12905.065956500002,287.6347443900013,54290.48614344 2022-10-22,08:29:54.000,295,11057418,-795,0,1666427393,12905.173737459998,287.7475304699983,54290.75864112001 2022-10-22,08:29:55.000,295,11057383,-795,0,1666427394,12905.187210079988,287.93785698000283,54290.92633200001 2022-10-22,08:29:56.000,295,11057346,-795,0,1666427395,12905.160264839993,288.0647413199986,54291.080048640004 2022-10-22,08:29:57.000,295,11057332,-795,0,1666427396,12905.025538640002,288.219822179999,54291.15690696 2022-10-22,08:29:58.000,295,11057362,-795,0,1666427397,12904.944702920002,288.2409695700044,54291.12895848 2022-10-22,08:29:59.000,295,11057304,-795,0,1666427398,12904.877339819992,288.2762152200012,54291.366520560005 2022-10-22,08:30:00.000,295,11057356,-795,0,1666427399,12904.904285060002,288.2550678300031,54291.534211440005 2022-10-22,08:30:01.000,295,11057388,-795,0,1666427400,12904.897548749992,288.2268713099984,54291.66696672 2022-10-22,08:30:02.000,295,11057367,-795,0,1666427401,12905.005329710002,288.1211343600007,54291.771773520006 2022-10-22,08:30:03.000,295,11057374,-795,0,1666427402,12905.086165430002,288.107036100002,54291.87658032 2022-10-22,08:30:04.000,295,11057376,-795,0,1666427403,12905.133319599998,288.07883958000457,54291.93247728001 2022-10-22,08:30:05.000,295,11057345,-795,0,1666427404,12905.220891629993,288.11408523000136,54292.107155280006 2022-10-22,08:30:06.000,295,11057361,-795,0,1666427405,12905.281518419994,288.16342914000415,54292.10016816001 2022-10-22,08:30:07.000,295,11057372,-795,0,1666427406,12905.220891629993,288.1422817499988,54292.21196208 2022-10-22,08:30:08.000,295,11057370,-795,0,1666427407,12905.079429119993,288.19867479000095,54292.19798784001 2022-10-22,08:30:09.000,295,11057420,-795,0,1666427408,12904.823449340001,288.2057239200003,54292.22593632001 2022-10-22,08:30:10.000,295,11057409,-795,0,1666427409,12904.762822550001,288.21277304999967,54292.46349840001 2022-10-22,08:30:11.000,295,11057383,-795,0,1666427410,12904.47989753,288.24801870000374,54292.54734384 2022-10-22,08:30:12.000,295,11057355,-795,0,1666427411,12904.31148977999,288.1422817499988,54292.61721504 2022-10-22,08:30:13.000,295,11057300,-795,0,1666427412,12904.196972509999,287.98720088999835,54292.51240824001 2022-10-22,08:30:14.000,295,11057370,-795,0,1666427413,12904.264335609994,287.8744148100013,54292.5683052 2022-10-22,08:30:15.000,295,11057358,-795,0,1666427414,12904.41927074,287.70523569000216,54292.673112 2022-10-22,08:30:16.000,295,11057377,-795,0,1666427415,12904.466424909995,287.5642530900004,54292.73599608 2022-10-22,08:30:17.000,295,11057369,-795,0,1666427416,12904.35190763999,287.4162213599993,54292.70106048001 2022-10-22,08:30:18.000,295,11057356,-795,0,1666427417,12904.37885288,287.317533540001,54292.7429832 2022-10-22,08:30:19.000,295,11057404,-795,0,1666427418,12904.426007049995,287.2188457200027,54292.924648320004 2022-10-22,08:30:20.000,295,11057399,-795,0,1666427419,12904.466424909995,287.1060596399984,54292.98054528 2022-10-22,08:30:21.000,295,11057388,-795,0,1666427420,12904.45295228999,286.9932735600014,54293.07836496 2022-10-22,08:30:22.000,295,11057399,-795,0,1666427421,12904.50010646,286.8099961800035,54293.05740360001 2022-10-22,08:30:23.000,295,11057347,-795,0,1666427422,12904.53378800999,286.6478661900037,54293.1272748 2022-10-22,08:30:24.000,295,11057374,-795,0,1666427423,12904.486633839995,286.59147315000155,54293.211120240005 2022-10-22,08:30:25.000,295,11057371,-795,0,1666427424,12904.365380259995,286.52803098000004,54293.38579824 2022-10-22,08:30:26.000,295,11057349,-795,0,1666427425,12904.27780823,286.5350801099994,54293.51855352001 2022-10-22,08:30:27.000,295,11057422,-795,0,1666427426,12904.21044512999,286.50688359000196,54293.57445048 2022-10-22,08:30:28.000,295,11057358,-795,0,1666427427,12904.2575993,286.46458880999853,54293.67925728 2022-10-22,08:30:29.000,295,11057351,-795,0,1666427428,12904.27780823,286.46458880999853,54293.64432168 2022-10-22,08:30:30.000,295,11057337,-795,0,1666427429,12904.33169870999,286.44344142000045,54293.77008984 2022-10-22,08:30:31.000,295,11057390,-795,0,1666427430,12904.39906181,286.4716379399979,54293.90983224 2022-10-22,08:30:32.000,295,11057389,-795,0,1666427431,12904.47989753,286.50688359000196,54293.89585800001 2022-10-22,08:30:33.000,295,11057408,-795,0,1666427432,12904.486633839995,286.57032576000347,54293.99367768001 2022-10-22,08:30:34.000,295,11057425,-795,0,1666427433,12904.47989753,286.65491532000306,54294.049574640005 2022-10-22,08:30:35.000,295,11057388,-795,0,1666427434,12904.43274335999,286.69016096999985,54294.245214 2022-10-22,08:30:36.000,295,11057404,-795,0,1666427435,12904.31148977999,286.71130835999793,54294.266175360004 2022-10-22,08:30:37.000,295,11057416,-795,0,1666427436,12904.136345719999,286.6619644500024,54294.32207232 2022-10-22,08:30:38.000,295,11057427,-795,0,1666427437,12903.940992729993,286.6337679299977,54294.20329128 2022-10-22,08:30:39.000,295,11057380,-795,0,1666427438,12903.752376049997,286.5491783699981,54294.22425264 2022-10-22,08:30:40.000,295,11057347,-795,0,1666427439,12903.610913539997,286.64081706000434,54294.39194352 2022-10-22,08:30:41.000,295,11057397,-795,0,1666427440,12903.523341510001,286.6972100999992,54294.30111096 2022-10-22,08:30:42.000,295,11057396,-795,0,1666427441,12903.543550440001,286.87343834999774,54294.503737440005 2022-10-22,08:30:43.000,295,11057419,-795,0,1666427442,12903.489659959996,286.96507704000396,54294.51771168 2022-10-22,08:30:44.000,295,11057383,-795,0,1666427443,12903.388615309996,287.02147007999883,54294.46181472 2022-10-22,08:30:45.000,295,11057410,-795,0,1666427444,12903.516605199991,286.9721261700033,54294.63649272 2022-10-22,08:30:46.000,295,11057378,-795,0,1666427445,12903.543550440001,286.8804874800044,54294.68540256 2022-10-22,08:30:47.000,295,11057371,-795,0,1666427446,12903.631122469997,286.8099961800035,54294.74828664 2022-10-22,08:30:48.000,295,11057400,-795,0,1666427447,12903.705221880002,286.7958979200048,54294.74129952001 2022-10-22,08:30:49.000,295,11057353,-795,0,1666427448,12903.759112359992,286.8452418300003,54294.8041836 2022-10-22,08:30:50.000,295,11057368,-795,0,1666427449,12903.853420699998,286.85229095999966,54295.055719920005 2022-10-22,08:30:51.000,295,11057394,-795,0,1666427450,12903.866893320002,286.8804874800044,54295.069694159996 2022-10-22,08:30:52.000,295,11057375,-795,0,1666427451,12903.866893320002,286.95097877999797,54295.06270704 2022-10-22,08:30:53.000,295,11057356,-795,0,1666427452,12903.745639740002,287.0073718200001,54294.99982296001 2022-10-22,08:30:54.000,295,11057394,-795,0,1666427453,12903.671540329997,287.0426174700042,54295.0137972 2022-10-22,08:30:55.000,295,11057406,-795,0,1666427454,12903.577231989992,286.9932735600014,54295.11161688 2022-10-22,08:30:56.000,295,11057375,-795,0,1666427455,12903.604177230001,287.00032269000076,54295.09764264001 2022-10-22,08:30:57.000,295,11057398,-795,0,1666427456,12903.543550440001,286.90163487000245,54295.28629488001 2022-10-22,08:30:58.000,295,11057399,-795,0,1666427457,12903.624386160001,286.77475052999944,54295.13257824 2022-10-22,08:30:59.000,295,11057444,-795,0,1666427458,12903.725430810002,286.64081706000434,54295.293282000006 2022-10-22,08:31:00.000,295,11057380,-795,0,1666427459,12903.947729039988,286.60557141000027,54295.27930776 2022-10-22,08:31:01.000,295,11057363,-795,0,1666427460,12904.122873099994,286.5985222800009,54295.35616608 2022-10-22,08:31:02.000,295,11057360,-795,0,1666427461,12904.217181439999,286.5844240200022,54295.28629488001 2022-10-22,08:31:03.000,295,11057381,-795,0,1666427462,12904.203708819994,286.54212923999876,54295.237385039996 2022-10-22,08:31:04.000,295,11057419,-795,0,1666427463,12904.008355829988,286.4504905499998,54295.21642368001 2022-10-22,08:31:05.000,295,11057364,-795,0,1666427464,12903.880365939993,286.3518027300015,54295.28629488001 2022-10-22,08:31:06.000,295,11057401,-795,0,1666427465,12903.691749259997,286.175574480003,54295.342191840005 2022-10-22,08:31:07.000,295,11057401,-795,0,1666427466,12903.469451029996,285.95000232000166,54295.19546232001 2022-10-22,08:31:08.000,295,11057376,-795,0,1666427467,12903.32125221,285.844265370004,54295.104629760004 2022-10-22,08:31:09.000,295,11057405,-795,0,1666427468,12903.15284445999,285.7808232000025,54295.16052672 2022-10-22,08:31:10.000,295,11057395,-795,0,1666427469,12902.930546229989,285.7808232000025,54295.07668128001 2022-10-22,08:31:11.000,295,11057417,-795,0,1666427470,12902.728456929988,285.7949214600012,54294.96488736 2022-10-22,08:31:12.000,295,11057423,-795,0,1666427471,12902.465740840002,285.8090197199999,54294.95091312001 2022-10-22,08:31:13.000,295,11057421,-795,0,1666427472,12902.05482592999,285.7314792899997,54294.769248000004 2022-10-22,08:31:14.000,295,11057346,-795,0,1666427473,12901.79210983999,285.63984060000075,54294.74129952001 2022-10-22,08:31:15.000,295,11057365,-795,0,1666427474,12901.529393749988,285.52000539000437,54294.64347984001 2022-10-22,08:31:16.000,295,11057420,-795,0,1666427475,12901.206050870001,285.4001701800007,54294.53867304 2022-10-22,08:31:17.000,295,11057329,-795,0,1666427476,12900.788399649995,285.2521384499996,54294.42687912001 2022-10-22,08:31:18.000,295,11057360,-795,0,1666427477,12900.357275809998,285.1393523700026,54294.18232992 2022-10-22,08:31:19.000,295,11057400,-795,0,1666427478,12900.067614480002,284.9137802100013,54294.11245872001 2022-10-22,08:31:20.000,295,11057379,-795,0,1666427479,12899.852052559996,284.80099413000426,54294.119445840006 2022-10-22,08:31:21.000,295,11057416,-795,0,1666427480,12899.730798979996,284.61066761999973,54294.07752312 2022-10-22,08:31:22.000,295,11057369,-795,0,1666427481,12899.59607277999,284.47673415000463,54294.05656176 2022-10-22,08:31:23.000,295,11057371,-795,0,1666427482,12899.41419240999,284.36394807000033,54293.93778072 2022-10-22,08:31:24.000,295,11057365,-795,0,1666427483,12899.124531079993,284.21591633999924,54293.84694816 2022-10-22,08:31:25.000,295,11057340,-795,0,1666427484,12898.834869749997,284.11722852000094,54293.83996104 2022-10-22,08:31:26.000,295,11057386,-795,0,1666427485,12898.471109009995,283.90575461999833,54293.75611560001 2022-10-22,08:31:27.000,295,11057390,-795,0,1666427486,12898.161238749999,283.73657549999916,54293.69323152 2022-10-22,08:31:28.000,295,11057350,-795,0,1666427487,12897.911995279988,283.53919986000255,54293.43470808 2022-10-22,08:31:29.000,295,11057411,-795,0,1666427488,12897.790741700002,283.3206768300006,54293.280991440006 2022-10-22,08:31:30.000,295,11057357,-795,0,1666427489,12897.750323840002,283.19379249000485,54293.38579824 2022-10-22,08:31:31.000,295,11057403,-795,0,1666427490,12897.831159560003,283.01756423999905,54293.38579824 2022-10-22,08:31:32.000,295,11057415,-795,0,1666427491,12897.743587529993,282.8765816400046,54293.28797856 2022-10-22,08:31:33.000,295,11057371,-795,0,1666427492,12897.622333949992,282.6792060000007,54293.08535208001 2022-10-22,08:31:34.000,295,11057351,-795,0,1666427493,12897.467398820001,282.5170760100009,54293.092339200004 2022-10-22,08:31:35.000,295,11057405,-795,0,1666427494,12897.251836899995,282.44658471,54293.05041648 2022-10-22,08:31:36.000,295,11057373,-795,0,1666427495,12896.820713059999,282.3549460200011,54292.97355816 2022-10-22,08:31:37.000,295,11057444,-795,0,1666427496,12896.254863019996,282.24215994000406,54292.77093168001 2022-10-22,08:31:38.000,295,11057423,-795,0,1666427497,12895.648595119994,282.11527560000104,54292.65215064001 2022-10-22,08:31:39.000,295,11057384,-795,0,1666427498,12895.203998659992,281.95314561000123,54292.64516352 2022-10-22,08:31:40.000,295,11057380,-795,0,1666427499,12894.63814861999,281.6429838900003,54292.540356720005 2022-10-22,08:31:41.000,295,11057392,-795,0,1666427500,12894.126189059993,281.32577304000006,54292.03029696001 2022-10-22,08:31:42.000,295,11057395,-795,0,1666427501,12893.856736659996,281.0720043600013,54292.06523256 2022-10-22,08:31:43.000,295,11057384,-795,0,1666427502,12893.553602709995,280.75479351000104,54291.87658032 2022-10-22,08:31:44.000,295,11057392,-795,0,1666427503,12893.27741399999,280.55741787000443,54291.68094096 2022-10-22,08:31:45.000,295,11057377,-795,0,1666427504,12893.088797319993,280.43758266000077,54291.64600536001 2022-10-22,08:31:46.000,295,11057372,-795,0,1666427505,12892.819344919997,280.3811896199986,54291.54119856 2022-10-22,08:31:47.000,295,11057433,-795,0,1666427506,12892.516210969996,280.16266659000394,54291.40145616 2022-10-22,08:31:48.000,295,11057393,-795,0,1666427507,12892.28717643,279.85250487000303,54291.149919840005 2022-10-22,08:31:49.000,295,11057351,-795,0,1666427508,12892.172659159995,279.43660620000446,54291.05908728 2022-10-22,08:31:50.000,295,11057395,-795,0,1666427509,12891.936888309989,279.01365839999926,54291.031138800005 2022-10-22,08:31:51.000,295,11057406,-795,0,1666427510,12891.714590080002,278.5766123400026,54290.87742216001 2022-10-22,08:31:52.000,295,11057379,-795,0,1666427511,12891.445137679992,278.2664506200017,54290.65383432 2022-10-22,08:31:53.000,295,11057384,-795,0,1666427512,12891.08137693999,277.96333803000016,54290.52107904001 2022-10-22,08:31:54.000,295,11057411,-795,0,1666427513,12890.737825129989,277.73776586999884,54290.35338816001 2022-10-22,08:31:55.000,295,11057423,-795,0,1666427514,12890.562681069998,277.49104631999944,54290.30447832001 2022-10-22,08:31:56.000,295,11057394,-795,0,1666427515,12890.549208449993,277.29367068000283,54290.29050408 2022-10-22,08:31:57.000,295,11057393,-795,0,1666427516,12890.528999519993,277.01170547999936,54290.1577488 2022-10-22,08:31:58.000,295,11057409,-795,0,1666427517,12890.542472139998,276.73678941000253,54290.08089048 2022-10-22,08:31:59.000,295,11057379,-795,0,1666427518,12890.562681069998,276.433676820001,54290.00403216 2022-10-22,08:32:00.000,295,11057399,-795,0,1666427519,12890.522263209998,276.22925204999774,54289.87127688001 2022-10-22,08:32:01.000,295,11057365,-795,0,1666427520,12890.508790589993,276.0530237999992,54289.8433284 2022-10-22,08:32:02.000,295,11057355,-795,0,1666427521,12890.441427489997,275.96138511000026,54289.85031552001 2022-10-22,08:32:03.000,295,11057397,-795,0,1666427522,12890.367328079992,275.8767955500007,54289.7734572 2022-10-22,08:32:04.000,295,11057390,-795,0,1666427523,12890.353855460002,275.8274516399979,54289.61275344001 2022-10-22,08:32:05.000,295,11057376,-795,0,1666427524,12890.360591769997,275.76400947000366,54289.61974056 2022-10-22,08:32:06.000,295,11057429,-795,0,1666427525,12890.306701289992,275.7287638199996,54289.528908 2022-10-22,08:32:07.000,295,11057398,-795,0,1666427526,12890.326910219992,275.58778121999785,54289.51493376001 2022-10-22,08:32:08.000,295,11057378,-795,0,1666427527,12890.313437600002,275.51728992000426,54289.36121712 2022-10-22,08:32:09.000,295,11057402,-795,0,1666427528,12890.246074499992,275.4820442700002,54289.3891656 2022-10-22,08:32:10.000,295,11057421,-795,0,1666427529,12890.313437600002,275.5102407900049,54289.3891656 2022-10-22,08:32:11.000,295,11057397,-795,0,1666427530,12890.259547119997,275.5102407900049,54289.44506256001 2022-10-22,08:32:12.000,295,11057386,-795,0,1666427531,12890.219129259996,275.60187948000384,54289.24942320001 2022-10-22,08:32:13.000,295,11057388,-795,0,1666427532,12890.017039959996,275.5948303500045,54289.15859064001 2022-10-22,08:32:14.000,295,11057391,-795,0,1666427533,12889.855368519995,275.6582725199987,54289.11666792 2022-10-22,08:32:15.000,295,11057375,-795,0,1666427534,12889.66001552999,275.7569603400043,54289.186539120004 2022-10-22,08:32:16.000,295,11057378,-795,0,1666427535,12889.666751839999,275.84859903000324,54289.10269368 2022-10-22,08:32:17.000,295,11057388,-795,0,1666427536,12889.754323869995,275.84859903000324,54289.01186112001 2022-10-22,08:32:18.000,295,11057394,-795,0,1666427537,12890.138293539996,275.9190903300041,54289.16557776 2022-10-22,08:32:19.000,295,11057357,-795,0,1666427538,12890.562681069998,276.01072902000305,54289.2144876 2022-10-22,08:32:20.000,295,11057372,-795,0,1666427539,12890.758034059989,276.0671220599979,54289.31230728 2022-10-22,08:32:21.000,295,11057381,-795,0,1666427540,12890.758034059989,276.20810465999966,54289.29134592 2022-10-22,08:32:22.000,295,11057409,-795,0,1666427541,12890.811924539994,276.2997433499986,54289.29134592 2022-10-22,08:32:23.000,295,11057383,-795,0,1666427542,12890.933178119994,276.37728377999883,54289.32628152001 2022-10-22,08:32:24.000,295,11057412,-795,0,1666427543,12891.283466239991,276.4125294300029,54289.403139840004 2022-10-22,08:32:25.000,295,11057432,-795,0,1666427544,12891.795425799988,276.58875768000144,54289.6686504 2022-10-22,08:32:26.000,295,11057382,-795,0,1666427545,12892.16592285,276.6803963700004,54289.78044432001 2022-10-22,08:32:27.000,295,11057410,-795,0,1666427546,12892.415166319995,276.76498592999997,54289.88525112 2022-10-22,08:32:28.000,295,11057379,-795,0,1666427547,12892.644200859992,276.8707228800049,54289.94114808 2022-10-22,08:32:29.000,295,11057329,-795,0,1666427548,12892.792399680002,276.9553124400045,54290.10883896 2022-10-22,08:32:30.000,295,11057333,-795,0,1666427549,12892.933862190002,276.97645983000257,54290.2974912 2022-10-22,08:32:31.000,295,11057387,-795,0,1666427550,12893.156160419989,276.97645983000257,54290.30447832001 2022-10-22,08:32:32.000,295,11057397,-795,0,1666427551,12893.42561282,276.9694107000032,54290.46518208 2022-10-22,08:32:33.000,295,11057425,-795,0,1666427552,12893.72874677,277.08219678000023,54290.53505328 2022-10-22,08:32:34.000,295,11057404,-795,0,1666427553,12894.011671790002,277.20908112000325,54290.646847200005 2022-10-22,08:32:35.000,295,11057405,-795,0,1666427554,12894.294596809988,277.42760414999793,54290.94030624 2022-10-22,08:32:36.000,295,11057450,-795,0,1666427555,12894.422586699999,277.6320289200012,54290.982228960005 2022-10-22,08:32:37.000,295,11057375,-795,0,1666427556,12894.375432529989,277.8294045599978,54290.97524184001 2022-10-22,08:32:38.000,295,11057419,-795,0,1666427557,12894.301333119998,277.9562889000008,54290.94729336 2022-10-22,08:32:39.000,295,11057380,-795,0,1666427558,12894.308069429993,277.98448541999824,54291.01017744 2022-10-22,08:32:40.000,295,11057410,-795,0,1666427559,12894.409114079994,277.89989585999865,54291.04511304001 2022-10-22,08:32:41.000,295,11057420,-795,0,1666427560,12894.793083749995,277.8223554299984,54291.17088120001 2022-10-22,08:32:42.000,295,11057399,-795,0,1666427561,12895.143371869992,277.80120804000035,54291.03812592 2022-10-22,08:32:43.000,295,11057377,-795,0,1666427562,12895.648595119994,277.8928467299993,54291.101010000006 2022-10-22,08:32:44.000,295,11057380,-795,0,1666427563,12895.98541062,277.96333803000016,54291.47831448001 2022-10-22,08:32:45.000,295,11057367,-795,0,1666427564,12896.1066642,277.96333803000016,54291.56215992 2022-10-22,08:32:46.000,295,11057429,-795,0,1666427565,12896.07971895999,278.033829330001,54291.59709552001 2022-10-22,08:32:47.000,295,11057371,-795,0,1666427566,12895.951729069995,278.0549767199991,54291.56914704 2022-10-22,08:32:48.000,295,11057443,-795,0,1666427567,12896.01909216999,278.16071367000404,54291.652992480005 2022-10-22,08:32:49.000,295,11057414,-795,0,1666427568,12896.1066642,278.2875980099998,54291.84863184 2022-10-22,08:32:50.000,295,11057413,-795,0,1666427569,12896.09992788999,278.4285806100015,54291.92549016 2022-10-22,08:32:51.000,295,11057394,-795,0,1666427570,12896.113400509996,278.45677712999895,54291.93247728001 2022-10-22,08:32:52.000,295,11057347,-795,0,1666427571,12896.07971895999,278.4990719100024,54291.92549016 2022-10-22,08:32:53.000,295,11057375,-795,0,1666427572,12896.09992788999,278.4356297400009,54291.799722 2022-10-22,08:32:54.000,295,11057357,-795,0,1666427573,12896.268335640001,278.4003840900041,54291.88356744001 2022-10-22,08:32:55.000,295,11057408,-795,0,1666427574,12896.504106489992,278.35808931000065,54292.07221968 2022-10-22,08:32:56.000,295,11057361,-795,0,1666427575,12896.659041619998,278.40743322000344,54292.19100072 2022-10-22,08:32:57.000,295,11057388,-795,0,1666427576,12896.706195789993,278.4285806100015,54292.12811664001 2022-10-22,08:32:58.000,295,11057409,-795,0,1666427577,12896.854394609989,278.42153148000216,54292.26087192 2022-10-22,08:32:59.000,295,11057356,-795,0,1666427578,12897.00259343,278.3933349600047,54292.442537040006 2022-10-22,08:33:00.000,295,11057387,-795,0,1666427579,12897.11711069999,278.3510401800013,54292.5683052 2022-10-22,08:33:01.000,295,11057385,-795,0,1666427580,12897.15752855999,278.37218756999937,54292.63118928001 2022-10-22,08:33:02.000,295,11057412,-795,0,1666427581,12897.130583319995,278.4779245200043,54292.74997032001 2022-10-22,08:33:03.000,295,11057354,-795,0,1666427582,12897.049747599995,278.4497279999996,54292.756957440004 2022-10-22,08:33:04.000,295,11057391,-795,0,1666427583,12897.03627497999,278.35808931000065,54292.81984152001 2022-10-22,08:33:05.000,295,11057398,-795,0,1666427584,12897.05648390999,278.29464713999914,54292.91067408 2022-10-22,08:33:06.000,295,11057352,-795,0,1666427585,12897.32593631,278.2171067099989,54293.18317176001 2022-10-22,08:33:07.000,295,11057356,-795,0,1666427586,12897.521289299992,278.07612411000446,54293.32291416001 2022-10-22,08:33:08.000,295,11057403,-795,0,1666427587,12897.709905980002,277.9351415100027,54293.378811120005 2022-10-22,08:33:09.000,295,11057318,-795,0,1666427588,12897.972622069989,277.94923977000144,54293.52554064 2022-10-22,08:33:10.000,295,11057410,-795,0,1666427589,12898.026512549994,277.99858368000423,54293.72816712001 2022-10-22,08:33:11.000,295,11057410,-795,0,1666427590,12897.959149449998,278.06202584999846,54293.83996104 2022-10-22,08:33:12.000,295,11057366,-795,0,1666427591,12897.831159560003,278.1184188900006,54293.94476784001 2022-10-22,08:33:13.000,295,11057399,-795,0,1666427592,12897.635806569997,278.02678020000167,54293.951754960006 2022-10-22,08:33:14.000,295,11057417,-795,0,1666427593,12897.642542879992,277.9421906400021,54294.14040720001 2022-10-22,08:33:15.000,295,11057363,-795,0,1666427594,12897.878313729998,277.8223554299984,54294.14040720001 2022-10-22,08:33:16.000,295,11057420,-795,0,1666427595,12897.999567309998,277.6108815300031,54294.35700792001 2022-10-22,08:33:17.000,295,11057379,-795,0,1666427596,12898.167975059994,277.5121937100048,54294.3150852 2022-10-22,08:33:18.000,295,11057426,-795,0,1666427597,12898.127557199994,277.50514457999816,54294.44085336 2022-10-22,08:33:19.000,295,11057348,-795,0,1666427598,12898.11408457999,277.60383240000374,54294.54566016001 2022-10-22,08:33:20.000,295,11057384,-795,0,1666427599,12897.945676829993,277.6461271799999,54294.63649272 2022-10-22,08:33:21.000,295,11057387,-795,0,1666427600,12897.797478009998,277.66727456999797,54294.74129952001 2022-10-22,08:33:22.000,295,11057388,-795,0,1666427601,12897.750323840002,277.6954710900027,54294.936938880004 2022-10-22,08:33:23.000,295,11057418,-795,0,1666427602,12897.743587529993,277.7448149999982,54294.99283584 2022-10-22,08:33:24.000,295,11057421,-795,0,1666427603,12897.837895869998,277.78006065000227,54294.957900240006 2022-10-22,08:33:25.000,295,11057426,-795,0,1666427604,12897.992830999989,277.86465021000186,54295.20244944 2022-10-22,08:33:26.000,295,11057400,-795,0,1666427605,12897.972622069989,277.921043250004,54295.24437216001 2022-10-22,08:33:27.000,295,11057399,-795,0,1666427606,12898.039985169999,277.9351415100027,54295.35616608 2022-10-22,08:33:28.000,295,11057399,-795,0,1666427607,12898.107348269994,277.80120804000035,54295.405075919996 2022-10-22,08:33:29.000,295,11057409,-795,0,1666427608,12898.370064359995,277.7307167399995,54295.48892136 2022-10-22,08:33:30.000,295,11057428,-795,0,1666427609,12898.652989379996,277.6461271799999,54295.76840616001 2022-10-22,08:33:31.000,295,11057383,-795,0,1666427610,12898.760770339992,277.5474393600016,54295.85923872 2022-10-22,08:33:32.000,295,11057396,-795,0,1666427611,12898.754034029997,277.46989893000136,54295.943084160004 2022-10-22,08:33:33.000,295,11057374,-795,0,1666427612,12898.673198309996,277.4205550199986,54296.00596824001 2022-10-22,08:33:34.000,295,11057385,-795,0,1666427613,12898.43742745999,277.3782602400024,54296.061865200005 2022-10-22,08:33:35.000,295,11057365,-795,0,1666427614,12898.2622834,277.3007198100022,54296.14571064 2022-10-22,08:33:36.000,295,11057378,-795,0,1666427615,12898.19492029999,277.2372776400007,54296.28545304 2022-10-22,08:33:37.000,295,11057406,-795,0,1666427616,12898.120820889999,277.1174424300043,54296.446156800004 2022-10-22,08:33:38.000,295,11057411,-795,0,1666427617,12898.18144768,277.01170547999936,54296.38327272 2022-10-22,08:33:39.000,295,11057353,-795,0,1666427618,12898.2622834,276.94826330999786,54296.60686056001 2022-10-22,08:33:40.000,295,11057371,-795,0,1666427619,12898.33638280999,276.7790841899987,54296.71166736 2022-10-22,08:33:41.000,295,11057343,-795,0,1666427620,12898.19492029999,276.71564202000445,54296.80948704 2022-10-22,08:33:42.000,295,11057379,-795,0,1666427621,12897.972622069989,276.6592489800023,54296.781538560004 2022-10-22,08:33:43.000,295,11057384,-795,0,1666427622,12897.568443470002,276.51826638000057,54296.6208348 2022-10-22,08:33:44.000,295,11057381,-795,0,1666427623,12897.231627969995,276.3984311700042,54296.55795072001 2022-10-22,08:33:45.000,295,11057420,-795,0,1666427624,12897.11711069999,276.45482420999906,54296.81647416 2022-10-22,08:33:46.000,295,11057407,-795,0,1666427625,12896.91502139999,276.4689224699978,54296.781538560004 2022-10-22,08:33:47.000,295,11057414,-795,0,1666427626,12896.557996969997,276.4971189900025,54296.67673176001 2022-10-22,08:33:48.000,295,11057390,-795,0,1666427627,12896.18749992,276.4477750799997,54296.57192496 2022-10-22,08:33:49.000,295,11057331,-795,0,1666427628,12895.769848699994,276.40548030000355,54296.6208348 2022-10-22,08:33:50.000,295,11057370,-795,0,1666427629,12895.473451059988,276.20810465999966,54296.43916968001 2022-10-22,08:33:51.000,295,11057401,-795,0,1666427630,12895.338724859997,276.0036798900037,54296.35532424 2022-10-22,08:33:52.000,295,11057432,-795,0,1666427631,12895.325252239993,275.8908938099994,54296.29244016001 2022-10-22,08:33:53.000,295,11057405,-795,0,1666427632,12895.143371869992,275.96138511000026,54296.0968008 2022-10-22,08:33:54.000,295,11057410,-795,0,1666427633,12895.143371869992,276.03187641000113,54296.0968008 2022-10-22,08:33:55.000,295,11057424,-795,0,1666427634,12895.082745079992,276.1799081400022,54296.18763336 2022-10-22,08:33:56.000,295,11057423,-795,0,1666427635,12894.74592958,276.29269421999925,54296.15269776001 2022-10-22,08:33:57.000,295,11057378,-795,0,1666427636,12894.308069429993,276.3138416100046,54296.08282656001 2022-10-22,08:33:58.000,295,11057389,-795,0,1666427637,12893.856736659996,276.2997433499986,54296.03391672001 2022-10-22,08:33:59.000,295,11057397,-795,0,1666427638,12893.412140199995,276.29269421999925,54295.7823804 2022-10-22,08:34:00.000,295,11057428,-795,0,1666427639,12893.223523519999,276.2503994400031,54295.83129024 2022-10-22,08:34:01.000,295,11057419,-795,0,1666427640,12893.061852079998,276.25744857000245,54295.943084160004 2022-10-22,08:34:02.000,295,11057360,-795,0,1666427641,12893.088797319993,276.2363011800044,54295.93609704001 2022-10-22,08:34:03.000,295,11057422,-795,0,1666427642,12893.001225289998,276.215153789999,54295.81032888 2022-10-22,08:34:04.000,295,11057361,-795,0,1666427643,12893.014697909988,276.2222029199984,54295.71949632001 2022-10-22,08:34:05.000,295,11057327,-795,0,1666427644,12892.893444330002,276.13056422999944,54295.78936752001 2022-10-22,08:34:06.000,295,11057399,-795,0,1666427645,12892.758718129997,276.0036798900037,54295.71949632001 2022-10-22,08:34:07.000,295,11057368,-795,0,1666427646,12892.610519310001,275.81335337999917,54295.67058648001 2022-10-22,08:34:08.000,295,11057415,-795,0,1666427647,12892.48252941999,275.57368295999913,54295.48193424001 2022-10-22,08:34:09.000,295,11057379,-795,0,1666427648,12892.38822108,275.3199142800004,54295.48892136 2022-10-22,08:34:10.000,295,11057403,-795,0,1666427649,12892.496002039996,275.0379490800042,54295.49590848 2022-10-22,08:34:11.000,295,11057390,-795,0,1666427650,12892.637464549996,274.7771312699988,54295.572766799996 2022-10-22,08:34:12.000,295,11057374,-795,0,1666427651,12892.711563960002,274.58680476000154,54295.44699864 2022-10-22,08:34:13.000,295,11057323,-795,0,1666427652,12892.839553849997,274.52336259000003,54295.28629488001 2022-10-22,08:34:14.000,295,11057355,-795,0,1666427653,12892.954071120002,274.4458221599998,54295.28629488001 2022-10-22,08:34:15.000,295,11057406,-795,0,1666427654,12892.933862190002,274.38942911999766,54295.342191840005 2022-10-22,08:34:16.000,295,11057391,-795,0,1666427655,12892.846290159992,274.2484465200032,54295.1884752 2022-10-22,08:34:17.000,295,11057395,-795,0,1666427656,12892.745245509992,274.15680783000425,54295.20943656 2022-10-22,08:34:18.000,295,11057388,-795,0,1666427657,12892.684618719992,274.0158252300025,54295.237385039996 2022-10-22,08:34:19.000,295,11057371,-795,0,1666427658,12892.644200859992,273.91008828000486,54295.237385039996 2022-10-22,08:34:20.000,295,11057377,-795,0,1666427659,12892.556628829996,273.8114004599993,54295.23039792 2022-10-22,08:34:21.000,295,11057304,-795,0,1666427660,12892.502738349991,273.79730220000056,54295.11860400001 2022-10-22,08:34:22.000,295,11057355,-795,0,1666427661,12892.563365139991,273.73386002999905,54295.09065552 2022-10-22,08:34:23.000,295,11057405,-795,0,1666427662,12892.563365139991,273.6281230800014,54294.95091312001 2022-10-22,08:34:24.000,295,11057373,-795,0,1666427663,12892.570101450001,273.6069756900033,54294.89501616 2022-10-22,08:34:25.000,295,11057383,-795,0,1666427664,12892.576837759996,273.48714047999965,54294.99982296001 2022-10-22,08:34:26.000,295,11057416,-795,0,1666427665,12892.671146100001,273.43779657000414,54295.03475856 2022-10-22,08:34:27.000,295,11057356,-795,0,1666427666,12892.664409789992,273.38845266000135,54294.8740548 2022-10-22,08:34:28.000,295,11057423,-795,0,1666427667,12892.718300269997,273.33910874999856,54294.81815784 2022-10-22,08:34:29.000,295,11057370,-795,0,1666427668,12892.879971709997,273.33910874999856,54294.77623512 2022-10-22,08:34:30.000,295,11057409,-795,0,1666427669,12892.987752669993,273.2827157100037,54294.84610632 2022-10-22,08:34:31.000,295,11057352,-795,0,1666427670,12892.974280050003,273.2333718000009,54294.61553136001 2022-10-22,08:34:32.000,295,11057347,-795,0,1666427671,12893.082061009998,273.1346839800026,54294.71335104001 2022-10-22,08:34:33.000,295,11057369,-795,0,1666427672,12893.048379459993,273.0077996399996,54294.58758288 2022-10-22,08:34:34.000,295,11057378,-795,0,1666427673,12893.102269939998,272.88091530000384,54294.6295056 2022-10-22,08:34:35.000,295,11057371,-795,0,1666427674,12892.974280050003,272.7610800900002,54294.622518480006 2022-10-22,08:34:36.000,295,11057371,-795,0,1666427675,12892.799135989997,272.6623922700019,54294.601557120004 2022-10-22,08:34:37.000,295,11057360,-795,0,1666427676,12892.597046689996,272.5425570599982,54294.58059576 2022-10-22,08:34:38.000,295,11057392,-795,0,1666427677,12892.4690568,272.40157446000376,54294.30809808001 2022-10-22,08:34:39.000,295,11057369,-795,0,1666427678,12892.36801215,272.3310831600029,54294.35700792001 2022-10-22,08:34:40.000,295,11057367,-795,0,1666427679,12892.293912739995,272.38747619999776,54294.28014960001 2022-10-22,08:34:41.000,295,11057381,-795,0,1666427680,12892.172659159995,272.33813229000225,54294.419892 2022-10-22,08:34:42.000,295,11057376,-795,0,1666427681,12892.064878199999,272.2041988199999,54294.34303368 2022-10-22,08:34:43.000,295,11057420,-795,0,1666427682,12891.916679379989,271.9715775299992,54294.34303368 2022-10-22,08:34:44.000,295,11057358,-795,0,1666427683,12891.835843659988,271.7671527600032,54294.19630416 2022-10-22,08:34:45.000,295,11057368,-795,0,1666427684,12891.788689489993,271.6261701600015,54294.0356004 2022-10-22,08:34:46.000,295,11057398,-795,0,1666427685,12891.889734139993,271.50633494999784,54294.08451024 2022-10-22,08:34:47.000,295,11057383,-795,0,1666427686,12891.808898419993,271.4992858199985,54294.09149736001 2022-10-22,08:34:48.000,295,11057422,-795,0,1666427687,12891.687644839993,271.5556788600006,54293.93778072 2022-10-22,08:34:49.000,295,11057437,-795,0,1666427688,12891.458610299997,271.53453147000255,54293.77707696001 2022-10-22,08:34:50.000,295,11057384,-795,0,1666427689,12891.337356719996,271.6402684200002,54293.72816712001 2022-10-22,08:34:51.000,295,11057385,-795,0,1666427690,12891.337356719996,271.66846493999765,54293.74912848 2022-10-22,08:34:52.000,295,11057437,-795,0,1666427691,12891.12179479999,271.61912103000213,54293.67227016 2022-10-22,08:34:53.000,295,11057377,-795,0,1666427692,12890.89949656999,271.53453147000255,54293.5115664 2022-10-22,08:34:54.000,295,11057345,-795,0,1666427693,12890.805188229999,271.44994191000296,54293.44169520001 2022-10-22,08:34:55.000,295,11057399,-795,0,1666427694,12890.791715609994,271.32305756999995,54293.546502000005 2022-10-22,08:34:56.000,295,11057390,-795,0,1666427695,12890.872551329994,271.2948610500025,54293.50457928 2022-10-22,08:34:57.000,295,11057348,-795,0,1666427696,12890.771506679994,271.1820749699982,54293.38579824 2022-10-22,08:34:58.000,295,11057383,-795,0,1666427697,12890.724352509998,271.0833871499999,54293.41374672 2022-10-22,08:34:59.000,295,11057425,-795,0,1666427698,12890.832133469994,270.86486411999795,54293.53252776 2022-10-22,08:35:00.000,295,11057387,-795,0,1666427699,12890.872551329994,270.6533902200026,54293.46964368001 2022-10-22,08:35:01.000,295,11057378,-795,0,1666427700,12891.054431699995,270.4489654499994,54293.44169520001 2022-10-22,08:35:02.000,295,11057373,-795,0,1666427701,12891.04769539,270.4066706700032,54293.38579824 2022-10-22,08:35:03.000,295,11057401,-795,0,1666427702,12891.195894209995,270.3643758899998,54293.44169520001 2022-10-22,08:35:04.000,295,11057377,-795,0,1666427703,12891.236312069996,270.3502776300011,54293.46964368001 2022-10-22,08:35:05.000,295,11057417,-795,0,1666427704,12891.26325730999,270.3009337199983,54293.55348912 2022-10-22,08:35:06.000,295,11057396,-795,0,1666427705,12891.175685279995,270.2022459,54293.63733456001 2022-10-22,08:35:07.000,295,11057458,-795,0,1666427706,12890.92644181,270.0189685200021,54293.56746336001 2022-10-22,08:35:08.000,295,11057428,-795,0,1666427707,12890.623307859998,269.86388766000164,54293.46964368001 2022-10-22,08:35:09.000,295,11057398,-795,0,1666427708,12890.461636419997,269.7017576700018,54293.57445048 2022-10-22,08:35:10.000,295,11057382,-795,0,1666427709,12890.360591769997,269.51848029000394,54293.60938608001 2022-10-22,08:35:11.000,295,11057365,-795,0,1666427710,12890.434691180002,269.2929081300026,54293.616373200006 2022-10-22,08:35:12.000,295,11057390,-795,0,1666427711,12890.535735830003,269.08143423,54293.62336032 2022-10-22,08:35:13.000,295,11057357,-795,0,1666427712,12890.670462029993,268.8840585900034,54293.53951488001 2022-10-22,08:35:14.000,295,11057367,-795,0,1666427713,12890.656989409988,268.71487947000423,54293.63034744 2022-10-22,08:35:15.000,295,11057424,-795,0,1666427714,12890.535735830003,268.623240779998,54293.70720576001 2022-10-22,08:35:16.000,295,11057427,-795,0,1666427715,12890.380800699997,268.4752090500042,54293.81899968 2022-10-22,08:35:17.000,295,11057361,-795,0,1666427716,12890.151766160001,268.45406165999884,54293.82598680001 2022-10-22,08:35:18.000,295,11057372,-795,0,1666427717,12889.82842328,268.3765212299986,54293.72118 2022-10-22,08:35:19.000,295,11057341,-795,0,1666427718,12889.599388739989,268.40471775000333,54293.665283040005 2022-10-22,08:35:20.000,295,11057368,-795,0,1666427719,12889.437717299988,268.3906194900046,54293.63733456001 2022-10-22,08:35:21.000,295,11057352,-795,0,1666427720,12889.201946449997,268.39766862000397,54293.74912848 2022-10-22,08:35:22.000,295,11057365,-795,0,1666427721,12888.898812499996,268.4117668800027,54293.81201256 2022-10-22,08:35:23.000,295,11057376,-795,0,1666427722,12888.56199699999,268.3271773200031,54293.74214136 2022-10-22,08:35:24.000,295,11057392,-795,0,1666427723,12888.110664229993,268.2496368900029,54293.60239896 2022-10-22,08:35:25.000,295,11057346,-795,0,1666427724,12887.888365999992,268.29193166999903,54293.68624440001 2022-10-22,08:35:26.000,295,11057393,-795,0,1666427725,12887.618913599996,268.2425877600035,54293.63034744 2022-10-22,08:35:27.000,295,11057368,-795,0,1666427726,12887.477451089995,268.3765212299986,54293.63034744 2022-10-22,08:35:28.000,295,11057388,-795,0,1666427727,12887.335988579995,268.5386512199984,54293.60938608001 2022-10-22,08:35:29.000,295,11057421,-795,0,1666427728,12887.080008799989,268.64438817000337,54293.49060504001 2022-10-22,08:35:30.000,295,11057430,-795,0,1666427729,12886.938546289988,268.61619164999865,54293.45566944 2022-10-22,08:35:31.000,295,11057388,-795,0,1666427730,12886.783611159997,268.60209338999994,54293.5814376 2022-10-22,08:35:32.000,295,11057420,-795,0,1666427731,12886.615203410001,268.58094600000186,54293.63733456001 2022-10-22,08:35:33.000,295,11057356,-795,0,1666427732,12886.4737409,268.5457003499978,54293.30195280001 2022-10-22,08:35:34.000,295,11057317,-795,0,1666427733,12886.446795659991,268.56684774000314,54293.41374672 2022-10-22,08:35:35.000,295,11057403,-795,0,1666427734,12886.487213519991,268.61619164999865,54293.329901280005 2022-10-22,08:35:36.000,295,11057352,-795,0,1666427735,12886.45353197,268.61619164999865,54293.39278536001 2022-10-22,08:35:37.000,295,11057401,-795,0,1666427736,12886.39290518,268.5245529599997,54293.19015888 2022-10-22,08:35:38.000,295,11057357,-795,0,1666427737,12886.34575100999,268.36947209999926,54293.10631344001 2022-10-22,08:35:39.000,295,11057384,-795,0,1666427738,12886.339014699995,268.27078428000095,54293.13426192001 2022-10-22,08:35:40.000,295,11057410,-795,0,1666427739,12886.25144267,268.25668602000223,54293.12028768 2022-10-22,08:35:41.000,295,11057361,-795,0,1666427740,12886.24470635999,268.36947209999926,54293.05041648 2022-10-22,08:35:42.000,295,11057387,-795,0,1666427741,12886.26491528999,268.51750383000035,54292.994519520005 2022-10-22,08:35:43.000,295,11057374,-795,0,1666427742,12886.33227839,268.56684774000314,54292.83381576 2022-10-22,08:35:44.000,295,11057396,-795,0,1666427743,12886.561312929996,268.60209338999994,54292.79189304 2022-10-22,08:35:45.000,295,11057393,-795,0,1666427744,12886.918337360003,268.5879951300012,54292.85477712 2022-10-22,08:35:46.000,295,11057349,-795,0,1666427745,12887.26188916999,268.5738968700025,54292.79189304 2022-10-22,08:35:47.000,295,11057390,-795,0,1666427746,12887.67280408,268.5597986100038,54292.88971272001 2022-10-22,08:35:48.000,295,11057353,-795,0,1666427747,12887.807530279992,268.56684774000314,54292.78490592 2022-10-22,08:35:49.000,295,11057364,-795,0,1666427748,12887.881629689997,268.5457003499978,54292.875738480005 2022-10-22,08:35:50.000,295,11057388,-795,0,1666427749,12887.908574929992,268.43291427000077,54292.8128544 2022-10-22,08:35:51.000,295,11057413,-795,0,1666427750,12887.996146960002,268.3412755800018,54292.84779000001 2022-10-22,08:35:52.000,295,11057327,-795,0,1666427751,12888.151082089993,268.20734210999944,54292.79189304 2022-10-22,08:35:53.000,295,11057374,-795,0,1666427752,12888.306017219998,268.1016051600018,54292.66612488 2022-10-22,08:35:54.000,295,11057337,-795,0,1666427753,12888.68325057999,268.0804577700037,54292.71503472 2022-10-22,08:35:55.000,295,11057343,-795,0,1666427754,12889.020066079996,268.14389993999794,54292.84080288 2022-10-22,08:35:56.000,295,11057390,-795,0,1666427755,12889.289518479993,268.2002929800001,54292.91067408 2022-10-22,08:35:57.000,295,11057364,-795,0,1666427756,12889.464662539998,268.1932438500007,54292.93862256001 2022-10-22,08:35:58.000,295,11057421,-795,0,1666427757,12889.646542909999,268.1368508099986,54292.756957440004 2022-10-22,08:35:59.000,295,11057313,-795,0,1666427758,12889.99009472,268.1932438500007,54292.756957440004 2022-10-22,08:36:00.000,295,11057362,-795,0,1666427759,12890.401009629997,268.27078428000095,54292.84779000001 2022-10-22,08:36:01.000,295,11057384,-795,0,1666427760,12890.596362619988,268.2989807999984,54292.79189304 2022-10-22,08:36:02.000,295,11057416,-795,0,1666427761,12890.522263209998,268.36947209999926,54292.756957440004 2022-10-22,08:36:03.000,295,11057410,-795,0,1666427762,12890.326910219992,268.3765212299986,54292.68009912001 2022-10-22,08:36:04.000,295,11057404,-795,0,1666427763,12890.158502469996,268.33422645000246,54292.47747264 2022-10-22,08:36:05.000,295,11057400,-795,0,1666427764,12890.057457819996,268.20734210999944,54292.52638248 2022-10-22,08:36:06.000,295,11057358,-795,0,1666427765,12889.976622099995,267.97472081999877,54292.37965296 2022-10-22,08:36:07.000,295,11057400,-795,0,1666427766,12889.915995309995,267.7420995299981,54292.30978176 2022-10-22,08:36:08.000,295,11057398,-795,0,1666427767,12889.84189589999,267.4248886799978,54292.1141424 2022-10-22,08:36:09.000,295,11057436,-795,0,1666427768,12889.68696077,267.149972610001,54292.0442712 2022-10-22,08:36:10.000,295,11057382,-795,0,1666427769,12889.592652429994,266.9807934900018,54292.06523256 2022-10-22,08:36:11.000,295,11057391,-795,0,1666427770,12889.430980989993,266.91030219000095,54291.96741288 2022-10-22,08:36:12.000,295,11057366,-795,0,1666427771,12889.235628000002,266.8539091499988,54291.86260608001 2022-10-22,08:36:13.000,295,11057364,-795,0,1666427772,12889.026802389992,266.84686001999944,54291.61106976 2022-10-22,08:36:14.000,295,11057347,-795,0,1666427773,12888.82471308999,266.8398108900001,54291.5901084 2022-10-22,08:36:15.000,295,11057442,-795,0,1666427774,12888.676514269995,266.72702481000306,54291.583121280004 2022-10-22,08:36:16.000,295,11057358,-795,0,1666427775,12888.656305339995,266.5296491699992,54291.46434024 2022-10-22,08:36:17.000,295,11057408,-795,0,1666427776,12888.60915117,266.3111261400045,54291.3455592 2022-10-22,08:36:18.000,295,11057377,-795,0,1666427777,12888.656305339995,266.0926031100025,54291.22677816 2022-10-22,08:36:19.000,295,11057394,-795,0,1666427778,12888.60915117,265.9304731200027,54291.28267512 2022-10-22,08:36:20.000,295,11057358,-795,0,1666427779,12888.454216039994,265.8176870399984,54291.14293272001 2022-10-22,08:36:21.000,295,11057373,-795,0,1666427780,12888.137609470003,265.7189992200001,54291.10799712 2022-10-22,08:36:22.000,295,11057386,-795,0,1666427781,12887.814266590001,265.62736053000117,54290.933319120006 2022-10-22,08:36:23.000,295,11057405,-795,0,1666427782,12887.54481418999,265.45113228000264,54290.751654 2022-10-22,08:36:24.000,295,11057400,-795,0,1666427783,12887.26188916999,265.3242479399996,54290.6119116 2022-10-22,08:36:25.000,295,11057386,-795,0,1666427784,12887.066536179998,265.2255601200013,54290.6119116 2022-10-22,08:36:26.000,295,11057403,-795,0,1666427785,12887.005909389998,265.17621620999853,54290.72370552 2022-10-22,08:36:27.000,295,11057400,-795,0,1666427786,12886.999173079988,265.0634301300015,54290.6119116 2022-10-22,08:36:28.000,295,11057418,-795,0,1666427787,12886.985700459998,264.9153984000004,54290.44422072 2022-10-22,08:36:29.000,295,11057435,-795,0,1666427788,12886.999173079988,264.7744157999987,54290.311465440005 2022-10-22,08:36:30.000,295,11057363,-795,0,1666427789,12887.106954039999,264.6334332000042,54290.31845256 2022-10-22,08:36:31.000,295,11057416,-795,0,1666427790,12887.20126237999,264.4642540799978,54290.31845256 2022-10-22,08:36:32.000,295,11057429,-795,0,1666427791,12887.32925227,264.28802582999924,54290.30447832001 2022-10-22,08:36:33.000,295,11057402,-795,0,1666427792,12887.497660019995,264.06950280000456,54290.143774560005 2022-10-22,08:36:34.000,295,11057377,-795,0,1666427793,12887.827739209992,263.85802890000195,54290.30447832001 2022-10-22,08:36:35.000,295,11057369,-795,0,1666427794,12888.211708879993,263.69589891000214,54290.31845256 2022-10-22,08:36:36.000,295,11057432,-795,0,1666427795,12888.575469619995,263.5690145699991,54290.33242680001 2022-10-22,08:36:37.000,295,11057372,-795,0,1666427796,12888.89207619,263.48442500999954,54290.33242680001 2022-10-22,08:36:38.000,295,11057357,-795,0,1666427797,12889.121110729997,263.4068845799993,54290.2974912 2022-10-22,08:36:39.000,295,11057290,-795,0,1666427798,12889.430980989993,263.3716389300025,54290.3673624 2022-10-22,08:36:40.000,295,11057380,-795,0,1666427799,12889.74758756,263.3293441499991,54290.53505328 2022-10-22,08:36:41.000,295,11057356,-795,0,1666427800,12889.956413169995,263.3293441499991,54290.6119116 2022-10-22,08:36:42.000,295,11057370,-795,0,1666427801,12890.158502469996,263.38573719000124,54290.73767976001 2022-10-22,08:36:43.000,295,11057358,-795,0,1666427802,12890.239338189996,263.42803197000467,54290.78658960001 2022-10-22,08:36:44.000,295,11057405,-795,0,1666427803,12890.306701289992,263.44917936000274,54290.695757040005 2022-10-22,08:36:45.000,295,11057356,-795,0,1666427804,12890.380800699997,263.46327762000146,54290.95428048001 2022-10-22,08:36:46.000,295,11057364,-795,0,1666427805,12890.374064390002,263.54786718000105,54290.744666880004 2022-10-22,08:36:47.000,295,11057361,-795,0,1666427806,12890.286492359992,263.54786718000105,54290.84947368 2022-10-22,08:36:48.000,295,11057417,-795,0,1666427807,12890.401009629997,263.5690145699991,54290.8913964 2022-10-22,08:36:49.000,295,11057342,-795,0,1666427808,12890.528999519993,263.5196706600036,54291.031138800005 2022-10-22,08:36:50.000,295,11057384,-795,0,1666427809,12890.784979299999,263.4914741399989,54291.29664936 2022-10-22,08:36:51.000,295,11057410,-795,0,1666427810,12890.92644181,263.5055724000049,54291.29664936 2022-10-22,08:36:52.000,295,11057359,-795,0,1666427811,12891.115058489995,263.58311282999784,54291.38049480001 2022-10-22,08:36:53.000,295,11057421,-795,0,1666427812,12891.296938859996,263.7029480400015,54291.3455592 2022-10-22,08:36:54.000,295,11057354,-795,0,1666427813,12891.566391259992,263.8016358599998,54291.47831448001 2022-10-22,08:36:55.000,295,11057423,-795,0,1666427814,12891.829107349993,263.970814979999,54291.63203112 2022-10-22,08:36:56.000,295,11057390,-795,0,1666427815,12892.05814188999,264.16819062000286,54291.771773520006 2022-10-22,08:36:57.000,295,11057396,-795,0,1666427816,12892.233285949995,264.3091732200046,54291.79273488001 2022-10-22,08:36:58.000,295,11057407,-795,0,1666427817,12892.52968359,264.45015581999905,54291.9744 2022-10-22,08:36:59.000,295,11057341,-795,0,1666427818,12892.805872299992,264.5206471199999,54292.1840136 2022-10-22,08:37:00.000,295,11057402,-795,0,1666427819,12892.873235400002,264.541794509998,54292.38664008001 2022-10-22,08:37:01.000,295,11057375,-795,0,1666427820,12893.034906839988,264.4713032100044,54292.45651128 2022-10-22,08:37:02.000,295,11057414,-795,0,1666427821,12893.109006249993,264.36556625999947,54292.491446880005 2022-10-22,08:37:03.000,295,11057433,-795,0,1666427822,12893.412140199995,264.28802582999924,54292.589266560004 2022-10-22,08:37:04.000,295,11057372,-795,0,1666427823,12893.68159259999,264.25278018000245,54292.659137760005 2022-10-22,08:37:05.000,295,11057402,-795,0,1666427824,12893.924099759992,264.4219593000016,54292.93163544 2022-10-22,08:37:06.000,295,11057355,-795,0,1666427825,12894.004935479992,264.66162972000166,54293.043429360005 2022-10-22,08:37:07.000,295,11057385,-795,0,1666427826,12894.052089650002,264.9013001400017,54293.06439072001 2022-10-22,08:37:08.000,295,11057407,-795,0,1666427827,12894.227233709993,265.0634301300015,54293.13426192001 2022-10-22,08:37:09.000,295,11057352,-795,0,1666427828,12894.456268249989,265.1339214300024,54293.30195280001 2022-10-22,08:37:10.000,295,11057384,-795,0,1666427829,12894.69877540999,265.1903144700045,54293.36483688 2022-10-22,08:37:11.000,295,11057369,-795,0,1666427830,12895.042327219991,265.1339214300024,54293.497592160005 2022-10-22,08:37:12.000,295,11057400,-795,0,1666427831,12895.331988550002,265.11982317000366,54293.58842472001 2022-10-22,08:37:13.000,295,11057373,-795,0,1666427832,12895.534077849989,265.05638100000215,54293.62336032 2022-10-22,08:37:14.000,295,11057428,-795,0,1666427833,12895.769848699994,265.04228274000343,54293.784064080006 2022-10-22,08:37:15.000,295,11057383,-795,0,1666427834,12895.98541062,265.00703708999936,54293.81899968 2022-10-22,08:37:16.000,295,11057394,-795,0,1666427835,12896.140345749991,265.0986757799983,54293.930793600004 2022-10-22,08:37:17.000,295,11057353,-795,0,1666427836,12896.315489809997,265.1973636000039,54293.98669056 2022-10-22,08:37:18.000,295,11057379,-795,0,1666427837,12896.389589220002,265.2608057699981,54294.07053600001 2022-10-22,08:37:19.000,295,11057369,-795,0,1666427838,12896.349171360001,265.3594935900037,54293.951754960006 2022-10-22,08:37:20.000,295,11057389,-795,0,1666427839,12896.362643979992,265.3806409800018,54294.02162616001 2022-10-22,08:37:21.000,295,11057365,-795,0,1666427840,12896.517579109997,265.3947392400005,54294.20329128 2022-10-22,08:37:22.000,295,11057416,-795,0,1666427841,12896.800504129998,265.3806409800018,54294.287136720006 2022-10-22,08:37:23.000,295,11057411,-795,0,1666427842,12897.10363808,265.4370340200039,54294.32905944001 2022-10-22,08:37:24.000,295,11057395,-795,0,1666427843,12897.487607750001,265.4440831500033,54294.32207232 2022-10-22,08:37:25.000,295,11057390,-795,0,1666427844,12898.013039929989,265.4440831500033,54294.54566016001 2022-10-22,08:37:26.000,295,11057452,-795,0,1666427845,12898.53847210999,265.36654272000305,54294.60854424 2022-10-22,08:37:27.000,295,11057407,-795,0,1666427846,12899.144740009993,265.38769011000113,54294.72732528 2022-10-22,08:37:28.000,295,11057364,-795,0,1666427847,12899.629754329995,265.36654272000305,54294.769248000004 2022-10-22,08:37:29.000,295,11057448,-795,0,1666427848,12900.108032340002,265.31719881000026,54294.936938880004 2022-10-22,08:37:30.000,295,11057403,-795,0,1666427849,12900.646937139994,265.21851099000196,54295.21642368001 2022-10-22,08:37:31.000,295,11057395,-795,0,1666427850,12901.057852049991,265.15506882000045,54295.30725624 2022-10-22,08:37:32.000,295,11057417,-795,0,1666427851,12901.320568139992,265.0493318700028,54295.46796 2022-10-22,08:37:33.000,295,11057352,-795,0,1666427852,12901.502448509993,264.90834927000105,54295.440011520004 2022-10-22,08:37:34.000,295,11057349,-795,0,1666427853,12901.744955669994,264.7039244999978,54295.57975392001 2022-10-22,08:37:35.000,295,11057385,-795,0,1666427854,12901.81231876999,264.5699910300027,54295.7125092 2022-10-22,08:37:36.000,295,11057394,-795,0,1666427855,12901.92009973,264.3444188700014,54295.81032888 2022-10-22,08:37:37.000,295,11057447,-795,0,1666427856,12901.906627109995,264.2386819200037,54295.81032888 2022-10-22,08:37:38.000,295,11057377,-795,0,1666427857,12902.11545271999,264.2175345299984,54295.91513568001 2022-10-22,08:37:39.000,295,11057388,-795,0,1666427858,12902.297333089991,264.2386819200037,54296.12474928001 2022-10-22,08:37:40.000,295,11057401,-795,0,1666427859,12902.546576560002,264.2175345299984,54296.20160760001 2022-10-22,08:37:41.000,295,11057313,-795,0,1666427860,12902.775611099998,264.15409236000414,54296.25750456 2022-10-22,08:37:42.000,295,11057371,-795,0,1666427861,12903.018118259999,264.02015889000177,54296.31340152 2022-10-22,08:37:43.000,295,11057392,-795,0,1666427862,12903.125899219995,263.8509797700026,54296.27147880001 2022-10-22,08:37:44.000,295,11057410,-795,0,1666427863,12903.226943869995,263.5760636999985,54296.34135000001 2022-10-22,08:37:45.000,295,11057362,-795,0,1666427864,12903.287570659995,263.2236072000014,54296.53000224 2022-10-22,08:37:46.000,295,11057411,-795,0,1666427865,12903.40208793,262.9204946099999,54296.662757520004 2022-10-22,08:37:47.000,295,11057377,-795,0,1666427866,12903.530077819996,262.6737750600005,54296.75359008001 2022-10-22,08:37:48.000,295,11057388,-795,0,1666427867,12903.610913539997,262.51164507000067,54296.59987344 2022-10-22,08:37:49.000,295,11057410,-795,0,1666427868,12903.893838559998,262.51164507000067,54296.73961584 2022-10-22,08:37:50.000,295,11057404,-795,0,1666427869,12904.035301069998,262.3918098600043,54296.81647416 2022-10-22,08:37:51.000,295,11057408,-795,0,1666427870,12904.25086298999,262.2296798700045,54296.802499920006 2022-10-22,08:37:52.000,295,11057360,-795,0,1666427871,12904.43947967,261.9829603199978,54297.01211352001 2022-10-22,08:37:53.000,295,11057383,-795,0,1666427872,12904.45295228999,261.8701742400008,54296.81647416 2022-10-22,08:37:54.000,295,11057381,-795,0,1666427873,12904.56073325,261.67984773000353,54296.98416504 2022-10-22,08:37:55.000,295,11057378,-795,0,1666427874,12904.61462372999,261.489521219999,54297.13089456001 2022-10-22,08:37:56.000,295,11057417,-795,0,1666427875,12904.655041589991,261.3696860100026,54297.19377864 2022-10-22,08:37:57.000,295,11057378,-795,0,1666427876,12904.6617779,261.24985079999897,54297.284611200004 2022-10-22,08:37:58.000,295,11057403,-795,0,1666427877,12904.60115111,261.0947699399985,54297.15884304001 2022-10-22,08:37:59.000,295,11057393,-795,0,1666427878,12904.486633839995,260.97493473000213,54297.31255968 2022-10-22,08:38:00.000,295,11057406,-795,0,1666427879,12904.39232549999,260.8480503899991,54297.36146952 2022-10-22,08:38:01.000,295,11057379,-795,0,1666427880,12904.21044512999,260.7493625700008,54297.389418 2022-10-22,08:38:02.000,295,11057403,-795,0,1666427881,12904.015092139998,260.7211660500034,54297.4592892 2022-10-22,08:38:03.000,295,11057415,-795,0,1666427882,12903.860157009993,260.714116920004,54297.38243088 2022-10-22,08:38:04.000,295,11057371,-795,0,1666427883,12903.792793909997,260.6013308399997,54297.32653392001 2022-10-22,08:38:05.000,295,11057390,-795,0,1666427884,12903.981410589993,260.5096921500008,54297.42435360001 2022-10-22,08:38:06.000,295,11057334,-795,0,1666427885,12904.27107191999,260.4251025900012,54297.39640512001 2022-10-22,08:38:07.000,295,11057407,-795,0,1666427886,12904.587678489996,260.3264147700029,54297.4592892 2022-10-22,08:38:08.000,295,11057351,-795,0,1666427887,12904.951439229997,260.2277269500046,54297.41037936 2022-10-22,08:38:09.000,295,11057386,-795,0,1666427888,12905.227627939988,260.13608825999836,54297.41037936 2022-10-22,08:38:10.000,295,11057396,-795,0,1666427889,12905.564443439995,260.06559696000477,54297.58505736 2022-10-22,08:38:11.000,295,11057404,-795,0,1666427890,12905.78000536,259.9316634900024,54297.69685128 2022-10-22,08:38:12.000,295,11057360,-795,0,1666427891,12905.948413109996,259.8964178399983,54297.619992960004 2022-10-22,08:38:13.000,295,11057352,-795,0,1666427892,12906.056194069992,259.9810073999979,54297.54313464001 2022-10-22,08:38:14.000,295,11057369,-795,0,1666427893,12906.177447649992,260.016253050002,54297.62698008 2022-10-22,08:38:15.000,295,11057401,-795,0,1666427894,12906.130293479997,259.92461436000303,54297.69685128 2022-10-22,08:38:16.000,295,11057403,-795,0,1666427895,12906.103348240002,259.8470739300028,54297.73178688001 2022-10-22,08:38:17.000,295,11057372,-795,0,1666427896,12905.948413109996,259.79773002,54297.59204448001 2022-10-22,08:38:18.000,295,11057448,-795,0,1666427897,12905.941676800001,259.7695335000026,54297.71781264 2022-10-22,08:38:19.000,295,11057403,-795,0,1666427898,12906.009039899996,259.7483861100045,54297.836593680004 2022-10-22,08:38:20.000,295,11057418,-795,0,1666427899,12906.029248829997,259.7342878499985,54297.82261944 2022-10-22,08:38:21.000,295,11057376,-795,0,1666427900,12905.955149419991,259.71314046000043,54297.75973536001 2022-10-22,08:38:22.000,295,11057379,-795,0,1666427901,12905.894522629991,259.66379654999764,54297.836593680004 2022-10-22,08:38:23.000,295,11057345,-795,0,1666427902,12905.81368690999,259.60740351000277,54297.75973536001 2022-10-22,08:38:24.000,295,11057387,-795,0,1666427903,12905.80021429,259.56510872999934,54297.71082552001 2022-10-22,08:38:25.000,295,11057404,-795,0,1666427904,12905.81368690999,259.50871569000446,54297.82261944 2022-10-22,08:38:26.000,295,11057405,-795,0,1666427905,12905.894522629991,259.4593717800017,54297.94140048 2022-10-22,08:38:27.000,295,11057333,-795,0,1666427906,12905.988830969996,259.34658570000465,54297.94838760001 2022-10-22,08:38:28.000,295,11057337,-795,0,1666427907,12905.982094660001,259.3254383099993,54297.857555040006 2022-10-22,08:38:29.000,295,11057364,-795,0,1666427908,12906.056194069992,259.31838917999994,54298.025245920006 2022-10-22,08:38:30.000,295,11057397,-795,0,1666427909,12905.941676800001,259.36068396000337,54298.06716864001 2022-10-22,08:38:31.000,295,11057351,-795,0,1666427910,12905.746323809995,259.353634830004,54298.13005272 2022-10-22,08:38:32.000,295,11057398,-795,0,1666427911,12905.49034402999,259.353634830004,54298.10210424 2022-10-22,08:38:33.000,295,11057419,-795,0,1666427912,12905.214155319998,259.339536569998,54298.13005272 2022-10-22,08:38:34.000,295,11057366,-795,0,1666427913,12905.005329710002,259.36068396000337,54298.20691104 2022-10-22,08:38:35.000,295,11057404,-795,0,1666427914,12905.005329710002,259.4029787399995,54298.360627680006 2022-10-22,08:38:36.000,295,11057396,-795,0,1666427915,12904.931230299997,259.52986308000254,54298.37460192 2022-10-22,08:38:37.000,295,11057404,-795,0,1666427916,12904.911021369997,259.6496982899989,54298.35364056001 2022-10-22,08:38:38.000,295,11057363,-795,0,1666427917,12904.884076130002,259.8823195799996,54298.311717840006 2022-10-22,08:38:39.000,295,11057347,-795,0,1666427918,12904.985120780002,259.9669091399992,54298.409537520005 2022-10-22,08:38:40.000,295,11057374,-795,0,1666427919,12905.072692809998,260.0092039200026,54298.51434432 2022-10-22,08:38:41.000,295,11057374,-795,0,1666427920,12905.106374360003,260.0303513100007,54298.528318560006 2022-10-22,08:38:42.000,295,11057378,-795,0,1666427921,12905.106374360003,260.03740044000006,54298.6820352 2022-10-22,08:38:43.000,295,11057395,-795,0,1666427922,12905.052483879997,260.1924813000005,54298.72395792 2022-10-22,08:38:44.000,295,11057434,-795,0,1666427923,12905.025538640002,260.34756216000096,54298.72395792 2022-10-22,08:38:45.000,295,11057366,-795,0,1666427924,12905.059220189993,260.474446500004,54298.7519064 2022-10-22,08:38:46.000,295,11057388,-795,0,1666427925,12905.092901739998,260.53083953999885,54298.84972608 2022-10-22,08:38:47.000,295,11057399,-795,0,1666427926,12905.167001149988,260.5731343200023,54298.94055864 2022-10-22,08:38:48.000,295,11057394,-795,0,1666427927,12905.241100559993,260.54493780000485,54298.82876472 2022-10-22,08:38:49.000,295,11057352,-795,0,1666427928,12905.40950830999,260.53083953999885,54298.793829120004 2022-10-22,08:38:50.000,295,11057410,-795,0,1666427929,12905.7395875,260.55903606000356,54299.12222376001 2022-10-22,08:38:51.000,295,11057400,-795,0,1666427930,12905.806950599996,260.5519869300042,54299.18510784 2022-10-22,08:38:52.000,295,11057413,-795,0,1666427931,12905.726114879995,260.5660851900029,54299.2759404 2022-10-22,08:38:53.000,295,11057398,-795,0,1666427932,12905.564443439995,260.4532991099986,54299.10126240001 2022-10-22,08:38:54.000,295,11057370,-795,0,1666427933,12905.524025579994,260.33346390000224,54299.28991464001 2022-10-22,08:38:55.000,295,11057380,-795,0,1666427934,12905.443189859994,260.1642847800031,54299.2759404 2022-10-22,08:38:56.000,295,11057357,-795,0,1666427935,12905.503816649994,259.9669091399992,54299.3807472 2022-10-22,08:38:57.000,295,11057429,-795,0,1666427936,12905.55770713,259.7836317600013,54299.317863120006 2022-10-22,08:38:58.000,295,11057399,-795,0,1666427937,12905.78000536,259.74133697999787,54299.4506184 2022-10-22,08:38:59.000,295,11057371,-795,0,1666427938,12906.083139310002,259.7201895899998,54299.485554000006 2022-10-22,08:39:00.000,295,11057407,-795,0,1666427939,12906.190920269997,259.79773002,54299.5903608 2022-10-22,08:39:01.000,295,11057348,-795,0,1666427940,12906.204392890002,259.9105161000043,54299.632283520004 2022-10-22,08:39:02.000,295,11057388,-795,0,1666427941,12906.015776209992,259.98805653000454,54299.751064560005 2022-10-22,08:39:03.000,295,11057387,-795,0,1666427942,12905.90125894,259.9457617500011,54299.63927064 2022-10-22,08:39:04.000,295,11057353,-795,0,1666427943,12905.806950599996,259.8611721900015,54299.68818048 2022-10-22,08:39:05.000,295,11057395,-795,0,1666427944,12905.928204179996,259.81182827999874,54299.82792288 2022-10-22,08:39:06.000,295,11057367,-795,0,1666427945,12905.948413109996,259.77658263000194,54299.96067816001 2022-10-22,08:39:07.000,295,11057360,-795,0,1666427946,12905.995567279992,259.74133697999787,54299.967665280004 2022-10-22,08:39:08.000,295,11057365,-795,0,1666427947,12905.995567279992,259.7060913300011,54300.14234328 2022-10-22,08:39:09.000,295,11057372,-795,0,1666427948,12905.854104769991,259.57920698999806,54299.99561376 2022-10-22,08:39:10.000,295,11057377,-795,0,1666427949,12905.75979643,259.5510104700006,54300.09343344 2022-10-22,08:39:11.000,295,11057390,-795,0,1666427950,12905.69916964,259.43117526000424,54300.156317520006 2022-10-22,08:39:12.000,295,11057361,-795,0,1666427951,12905.665488089995,259.28314353000314,54300.29605992001 2022-10-22,08:39:13.000,295,11057423,-795,0,1666427952,12905.827159529996,259.18445571000484,54300.22618872001 2022-10-22,08:39:14.000,295,11057387,-795,0,1666427953,12906.056194069992,259.08576788999926,54300.38689248 2022-10-22,08:39:15.000,295,11057393,-795,0,1666427954,12906.285228610002,258.9165887700001,54300.50567352 2022-10-22,08:39:16.000,295,11057404,-795,0,1666427955,12906.426691119988,258.86019572999794,54300.55458336 2022-10-22,08:39:17.000,295,11057378,-795,0,1666427956,12906.520999459994,258.77560616999835,54300.55458336 2022-10-22,08:39:18.000,295,11057389,-795,0,1666427957,12906.460372669993,258.7192131300035,54300.48471216001 2022-10-22,08:39:19.000,295,11057375,-795,0,1666427958,12906.487317909989,258.6698692200007,54300.57554472 2022-10-22,08:39:20.000,295,11057372,-795,0,1666427959,12906.507526839989,258.51478836000024,54300.71528712 2022-10-22,08:39:21.000,295,11057387,-795,0,1666427960,12906.460372669993,258.3738057599985,54300.78515832 2022-10-22,08:39:22.000,295,11057389,-795,0,1666427961,12906.507526839989,258.23282316000405,54300.882978 2022-10-22,08:39:23.000,295,11057396,-795,0,1666427962,12906.500790529994,258.1129879500004,54300.88996512 2022-10-22,08:39:24.000,295,11057369,-795,0,1666427963,12906.453636359998,258.03544752000016,54300.86201664 2022-10-22,08:39:25.000,295,11057290,-795,0,1666427964,12906.494054219998,258.00020187000337,54300.93887496 2022-10-22,08:39:26.000,295,11057374,-795,0,1666427965,12906.406482189988,258.0495457799989,54300.855029520004 2022-10-22,08:39:27.000,295,11057405,-795,0,1666427966,12906.298701229993,258.02134926000144,54300.94586208001 2022-10-22,08:39:28.000,295,11057384,-795,0,1666427967,12906.110084549997,257.9649562199993,54300.93188784 2022-10-22,08:39:29.000,295,11057429,-795,0,1666427968,12905.81368690999,257.8521701400023,54300.79913256001 2022-10-22,08:39:30.000,295,11057424,-795,0,1666427969,12905.625070229995,257.6336471100003,54300.84804240001 2022-10-22,08:39:31.000,295,11057374,-795,0,1666427970,12905.59138867999,257.3587310400035,54300.93887496 2022-10-22,08:39:32.000,295,11057383,-795,0,1666427971,12905.456662479999,257.18250278999767,54300.94586208001 2022-10-22,08:39:33.000,295,11057300,-795,0,1666427972,12905.47013509999,256.9992254099998,54300.757209840005 2022-10-22,08:39:34.000,295,11057350,-795,0,1666427973,12905.49708034,256.90758672000084,54300.827081040006 2022-10-22,08:39:35.000,295,11057379,-795,0,1666427974,12905.625070229995,256.745456730001,54300.89695224001 2022-10-22,08:39:36.000,295,11057398,-795,0,1666427975,12905.71264225999,256.62562152000464,54300.90393936 2022-10-22,08:39:37.000,295,11057407,-795,0,1666427976,12905.77326904999,256.52693369999906,54300.84105528 2022-10-22,08:39:38.000,295,11057386,-795,0,1666427977,12905.955149419991,256.5339828299984,54300.93887496 2022-10-22,08:39:39.000,295,11057429,-795,0,1666427978,12906.211129199997,256.6679163000008,54301.00874616 2022-10-22,08:39:40.000,295,11057404,-795,0,1666427979,12906.238074439992,256.7102110800042,54300.9528492 2022-10-22,08:39:41.000,295,11057313,-795,0,1666427980,12906.217865509992,256.745456730001,54300.79913256001 2022-10-22,08:39:42.000,295,11057400,-795,0,1666427981,12906.143766100002,256.73840760000166,54300.84804240001 2022-10-22,08:39:43.000,295,11057383,-795,0,1666427982,12906.083139310002,256.7666041199991,54300.84105528 2022-10-22,08:39:44.000,295,11057368,-795,0,1666427983,12905.948413109996,256.8511936799987,54300.757209840005 2022-10-22,08:39:45.000,295,11057384,-795,0,1666427984,12905.786741669996,257.0274219300045,54300.875990880006 2022-10-22,08:39:46.000,295,11057402,-795,0,1666427985,12905.625070229995,257.0908640999987,54300.93188784 2022-10-22,08:39:47.000,295,11057400,-795,0,1666427986,12905.443189859994,257.05561845000193,54300.8131068 2022-10-22,08:39:48.000,295,11057380,-795,0,1666427987,12905.261309489993,257.00627453999914,54300.8131068 2022-10-22,08:39:49.000,295,11057329,-795,0,1666427988,12905.200682699993,256.77365324999846,54300.89695224001 2022-10-22,08:39:50.000,295,11057408,-795,0,1666427989,12904.931230299997,256.5551302200038,54300.86201664 2022-10-22,08:39:51.000,295,11057379,-795,0,1666427990,12904.978384469992,256.4070984900027,54300.86900376001 2022-10-22,08:39:52.000,295,11057402,-795,0,1666427991,12904.978384469992,256.28021414999967,54300.9528492 2022-10-22,08:39:53.000,295,11057368,-795,0,1666427992,12904.911021369997,256.1956245900001,54300.86900376001 2022-10-22,08:39:54.000,295,11057403,-795,0,1666427993,12905.018802329992,256.1533298100039,54300.96682344001 2022-10-22,08:39:55.000,295,11057396,-795,0,1666427994,12905.187210079988,256.0264454700009,54301.07861736 2022-10-22,08:39:56.000,295,11057420,-795,0,1666427995,12905.294991039998,256.0757893800037,54301.14848856 2022-10-22,08:39:57.000,295,11057378,-795,0,1666427996,12905.355617829999,256.0264454700009,54301.11355296001 2022-10-22,08:39:58.000,295,11057380,-795,0,1666427997,12905.315199969999,255.9911998200041,54300.93188784 2022-10-22,08:39:59.000,295,11057331,-795,0,1666427998,12905.362354139994,255.92070852000325,54300.94586208001 2022-10-22,08:40:00.000,295,11057392,-795,0,1666427999,12905.355617829999,255.75857853000343,54301.092591600005 2022-10-22,08:40:01.000,295,11057436,-795,0,1666428000,12905.375826759999,255.6175959300017,54301.07861736 2022-10-22,08:40:02.000,295,11057388,-795,0,1666428001,12905.342145209994,255.5823502800049,54301.08560448001 2022-10-22,08:40:03.000,295,11057370,-795,0,1666428002,12905.099638049993,255.6175959300017,54300.95983632 2022-10-22,08:40:04.000,295,11057392,-795,0,1666428003,12904.769558859996,255.6669398400045,54300.82009392001 2022-10-22,08:40:05.000,295,11057355,-795,0,1666428004,12904.567469559996,255.62464506000106,54300.88996512 2022-10-22,08:40:06.000,295,11057383,-795,0,1666428005,12904.39906181,255.49071158999868,54300.8131068 2022-10-22,08:40:07.000,295,11057440,-795,0,1666428006,12904.345171329995,255.21579552000185,54300.8131068 2022-10-22,08:40:08.000,295,11057371,-795,0,1666428007,12904.405798119995,255.05366553000204,54300.66637728 2022-10-22,08:40:09.000,295,11057433,-795,0,1666428008,12904.547260629995,254.89858467000158,54300.638428800004 2022-10-22,08:40:10.000,295,11057437,-795,0,1666428009,12904.756086239991,254.77170032999857,54300.78515832 2022-10-22,08:40:11.000,295,11057410,-795,0,1666428010,12904.931230299997,254.77874945999793,54300.8131068 2022-10-22,08:40:12.000,295,11057377,-795,0,1666428011,12905.005329710002,254.7294055500024,54300.84804240001 2022-10-22,08:40:13.000,295,11057344,-795,0,1666428012,12904.931230299997,254.65891425000154,54300.708300000006 2022-10-22,08:40:14.000,295,11057340,-795,0,1666428013,12905.052483879997,254.59547208000004,54300.708300000006 2022-10-22,08:40:15.000,295,11057387,-795,0,1666428014,12905.140055909993,254.49678426000173,54300.96682344001 2022-10-22,08:40:16.000,295,11057358,-795,0,1666428015,12905.321936279994,254.47563687000365,54300.882978 2022-10-22,08:40:17.000,295,11057406,-795,0,1666428016,12905.40950830999,254.44039121999958,54301.00874616 2022-10-22,08:40:18.000,295,11057350,-795,0,1666428017,12905.55770713,254.4544894799983,54300.95983632 2022-10-22,08:40:19.000,295,11057386,-795,0,1666428018,12905.564443439995,254.42629296000086,54301.092591600005 2022-10-22,08:40:20.000,295,11057424,-795,0,1666428019,12905.77326904999,254.37694904999807,54301.162462800006 2022-10-22,08:40:21.000,295,11057412,-795,0,1666428020,12905.79347797999,254.23596645000362,54301.20438552001 2022-10-22,08:40:22.000,295,11057405,-795,0,1666428021,12905.961885730001,254.06678733000444,54301.18342416001 2022-10-22,08:40:23.000,295,11057380,-795,0,1666428022,12906.157238719992,253.93990299000143,54301.1275272 2022-10-22,08:40:24.000,295,11057384,-795,0,1666428023,12906.494054219998,253.91875560000335,54301.211372640006 2022-10-22,08:40:25.000,295,11057425,-795,0,1666428024,12906.73656138,253.90465734000463,54301.309192320005 2022-10-22,08:40:26.000,295,11057401,-795,0,1666428025,12906.844342339995,253.9610503799995,54301.42098624001 2022-10-22,08:40:27.000,295,11057394,-795,0,1666428026,12906.83086971999,254.03859080999973,54301.36508928 2022-10-22,08:40:28.000,295,11057422,-795,0,1666428027,12906.79045185999,253.98924690000422,54301.35111504001 2022-10-22,08:40:29.000,295,11057337,-795,0,1666428028,12906.81066078999,253.84121517000312,54301.45592184 2022-10-22,08:40:30.000,295,11057429,-795,0,1666428029,12906.824133409995,253.74252735000482,54301.38605064 2022-10-22,08:40:31.000,295,11057395,-795,0,1666428030,12907.03295901999,253.62974127000052,54301.497844560006 2022-10-22,08:40:32.000,295,11057398,-795,0,1666428031,12907.369774519997,253.50285693000478,54301.53976728001 2022-10-22,08:40:33.000,295,11057366,-795,0,1666428032,12907.666172159988,253.5169551900035,54301.497844560006 2022-10-22,08:40:34.000,295,11057382,-795,0,1666428033,12908.063614449995,253.58744649000437,54301.56072864 2022-10-22,08:40:35.000,295,11057436,-795,0,1666428034,12908.488001979997,253.72137995999947,54301.75636800001 2022-10-22,08:40:36.000,295,11057428,-795,0,1666428035,12908.743981760002,253.7989203899997,54301.85418768001 2022-10-22,08:40:37.000,295,11057376,-795,0,1666428036,12908.919125819993,253.911706470004,54301.86816192 2022-10-22,08:40:38.000,295,11057368,-795,0,1666428037,12909.222259769995,253.89055907999864,54301.90309752001 2022-10-22,08:40:39.000,295,11057372,-795,0,1666428038,12909.55907527,253.84826430000248,54301.94502024 2022-10-22,08:40:40.000,295,11057471,-795,0,1666428039,12909.990199109998,253.83416604000377,54302.1755952 2022-10-22,08:40:41.000,295,11057391,-795,0,1666428040,12910.41458664,253.85531343000184,54302.34328608 2022-10-22,08:40:42.000,295,11057404,-795,0,1666428041,12910.845710479996,253.8130186499984,54302.531938320004 2022-10-22,08:40:43.000,295,11057430,-795,0,1666428042,12911.290306939998,253.7989203899997,54302.601809520005 2022-10-22,08:40:44.000,295,11057387,-795,0,1666428043,12911.78879387999,253.78482213000098,54302.74853904 2022-10-22,08:40:45.000,295,11057358,-795,0,1666428044,12912.347907609997,253.86941169000056,54303.09090792 2022-10-22,08:40:46.000,295,11057419,-795,0,1666428045,12912.89354872,253.97514863999822,54303.26558592001 2022-10-22,08:40:47.000,295,11057379,-795,0,1666428046,12913.250573149991,254.19367167000019,54303.51712224 2022-10-22,08:40:48.000,295,11057358,-795,0,1666428047,12913.405508279997,254.21481905999826,54303.51013512001 2022-10-22,08:40:49.000,295,11057420,-795,0,1666428048,12913.708642229998,254.19367167000019,54303.873465360004 2022-10-22,08:40:50.000,295,11057392,-795,0,1666428049,12914.04545772999,254.13022949999868,54304.06910472 2022-10-22,08:40:51.000,295,11057420,-795,0,1666428050,12914.530472049992,254.024492550001,54304.22282136001 2022-10-22,08:40:52.000,295,11057396,-795,0,1666428051,12915.042431609989,254.08793472000252,54304.57217736 2022-10-22,08:40:53.000,295,11057349,-795,0,1666428052,12915.641963199996,254.22891732000426,54304.75384248001 2022-10-22,08:40:54.000,295,11057364,-795,0,1666428053,12916.086559659998,254.37694904999807,54304.97743032 2022-10-22,08:40:55.000,295,11057368,-795,0,1666428054,12916.4503204,254.51088252000045,54305.18704392001 2022-10-22,08:40:56.000,295,11057404,-795,0,1666428055,12916.827553759991,254.57432469000196,54305.36870904 2022-10-22,08:40:57.000,295,11057428,-795,0,1666428056,12917.123951399997,254.6166194699981,54305.48050296 2022-10-22,08:40:58.000,295,11057369,-795,0,1666428057,12917.575284169994,254.55317730000388,54305.718065040004 2022-10-22,08:40:59.000,295,11057400,-795,0,1666428058,12917.99293539,254.49678426000173,54305.9835756 2022-10-22,08:41:00.000,295,11057381,-795,0,1666428059,12918.383641369997,254.48973513000237,54306.17921496 2022-10-22,08:41:01.000,295,11057353,-795,0,1666428060,12918.626148529998,254.41219470000215,54306.339918720005 2022-10-22,08:41:02.000,295,11057381,-795,0,1666428061,12918.855183069994,254.44744034999894,54306.458699760005 2022-10-22,08:41:03.000,295,11057398,-795,0,1666428062,12919.09095392,254.39809644000343,54306.507609600005 2022-10-22,08:41:04.000,295,11057360,-795,0,1666428063,12919.407560489992,254.34875253000064,54306.724210320004 2022-10-22,08:41:05.000,295,11057431,-795,0,1666428064,12919.838684329989,254.36285078999936,54306.89888832 2022-10-22,08:41:06.000,295,11057340,-795,0,1666428065,12920.33043496,254.3839981800047,54307.0665792 2022-10-22,08:41:07.000,295,11057369,-795,0,1666428066,12920.647041529992,254.39104731000407,54307.15741176 2022-10-22,08:41:08.000,295,11057432,-795,0,1666428067,12920.943439169998,254.36989991999872,54307.28317992 2022-10-22,08:41:09.000,295,11057348,-795,0,1666428068,12921.098374299989,254.36989991999872,54307.40196096 2022-10-22,08:41:10.000,295,11057355,-795,0,1666428069,12921.394771939995,254.30645775000448,54307.49978064 2022-10-22,08:41:11.000,295,11057444,-795,0,1666428070,12921.745060059991,254.35580166,54307.61856168 2022-10-22,08:41:12.000,295,11057384,-795,0,1666428071,12922.122293419998,254.36285078999936,54307.73734272 2022-10-22,08:41:13.000,295,11057390,-795,0,1666428072,12922.344591649999,254.37694904999807,54307.78625256 2022-10-22,08:41:14.000,295,11057387,-795,0,1666428073,12922.66793453,254.4685877400043,54307.95394344 2022-10-22,08:41:15.000,295,11057429,-795,0,1666428074,12922.977804789996,254.59547208000004,54308.15656992001 2022-10-22,08:41:16.000,295,11057389,-795,0,1666428075,12923.247257189993,254.6659633800009,54308.254389600006 2022-10-22,08:41:17.000,295,11057365,-795,0,1666428076,12923.449346489993,254.77874945999793,54308.40810624 2022-10-22,08:41:18.000,295,11057380,-795,0,1666428077,12923.631226859994,254.77170032999857,54308.3591964 2022-10-22,08:41:19.000,295,11057378,-795,0,1666428078,12923.80637092,254.73645468000177,54308.54086152001 2022-10-22,08:41:20.000,295,11057375,-795,0,1666428079,12924.02866915,254.7646511999992,54308.757462240006 2022-10-22,08:41:21.000,295,11057420,-795,0,1666428080,12924.197076899996,254.77874945999793,54308.91117888 2022-10-22,08:41:22.000,295,11057394,-795,0,1666428081,12924.372220960002,254.813995110002,54308.99502432001 2022-10-22,08:41:23.000,295,11057425,-795,0,1666428082,12924.459792989997,254.83514250000007,54309.1277796 2022-10-22,08:41:24.000,295,11057361,-795,0,1666428083,12924.695563839989,254.73645468000177,54309.11380536001 2022-10-22,08:41:25.000,295,11057385,-795,0,1666428084,12925.09974243999,254.6166194699981,54309.428225760006 2022-10-22,08:41:26.000,295,11057430,-795,0,1666428085,12925.551075210002,254.60957033999875,54309.53303256 2022-10-22,08:41:27.000,295,11057402,-795,0,1666428086,12925.955253809989,254.65186512000218,54309.70771056 2022-10-22,08:41:28.000,295,11057402,-795,0,1666428087,12926.25838775999,254.62366860000475,54309.87540144 2022-10-22,08:41:29.000,295,11057400,-795,0,1666428088,12926.561521709991,254.5179316499998,54310.16187336 2022-10-22,08:41:30.000,295,11057380,-795,0,1666428089,12926.985909239993,254.3839981800047,54310.42738392001 2022-10-22,08:41:31.000,295,11057440,-795,0,1666428090,12927.369878909994,254.34170340000128,54310.57411344001 2022-10-22,08:41:32.000,295,11057418,-795,0,1666428091,12927.841420609991,254.30645775000448,54310.8745596 2022-10-22,08:41:33.000,295,11057441,-795,0,1666428092,12928.090664080002,254.27826122999977,54311.00032776 2022-10-22,08:41:34.000,295,11057397,-795,0,1666428093,12928.373589099989,254.26416297000105,54311.18199288 2022-10-22,08:41:35.000,295,11057401,-795,0,1666428094,12928.63630518999,254.2077699299989,54311.489426160006 2022-10-22,08:41:36.000,295,11057407,-795,0,1666428095,12928.94617545,254.20072079999954,54311.73397536 2022-10-22,08:41:37.000,295,11057375,-795,0,1666428096,12929.181946299992,254.19367167000019,54311.88070488 2022-10-22,08:41:38.000,295,11057411,-795,0,1666428097,12929.485080249993,254.14432776000467,54312.0973056 2022-10-22,08:41:39.000,295,11057395,-795,0,1666428098,12929.80168682,254.1725242800021,54312.24403512 2022-10-22,08:41:40.000,295,11057404,-795,0,1666428099,12930.03745766999,254.34170340000128,54312.55845552 2022-10-22,08:41:41.000,295,11057416,-795,0,1666428100,12930.10482077,254.44744034999894,54312.65627520001 2022-10-22,08:41:42.000,295,11057445,-795,0,1666428101,12930.091348149996,254.57432469000196,54312.7960176 2022-10-22,08:41:43.000,295,11057396,-795,0,1666428102,12930.02398505,254.67301251000026,54312.928772880005 2022-10-22,08:41:44.000,295,11057386,-795,0,1666428103,12930.11829338999,254.73645468000177,54313.06152816 2022-10-22,08:41:45.000,295,11057407,-795,0,1666428104,12930.455108889997,254.813995110002,54313.3200516 2022-10-22,08:41:46.000,295,11057418,-715,0,1666428105,12930.866023799994,254.8492407599988,54313.57857504 2022-10-22,08:41:47.000,295,11057394,-795,0,1666428106,12931.21631191999,254.88448641000286,54313.634472 2022-10-22,08:41:48.000,295,11057373,-795,0,1666428107,12931.627226830002,254.94792858000437,54313.73229168 2022-10-22,08:41:49.000,295,11057395,-795,0,1666428108,12932.004460189994,255.0748129200001,54314.02575072001 2022-10-22,08:41:50.000,295,11057424,-795,0,1666428109,12932.41537509999,255.26513943000464,54314.12357040001 2022-10-22,08:41:51.000,295,11057416,-795,0,1666428110,12932.758926909992,255.39907289999974,54314.319209760004 2022-10-22,08:41:52.000,295,11057448,-795,0,1666428111,12933.102478719993,255.57530114999827,54314.35414536 2022-10-22,08:41:53.000,295,11057399,-795,0,1666428112,12933.405612669994,255.87136461000046,54314.5427976 2022-10-22,08:41:54.000,295,11057365,-795,0,1666428113,12933.904099610001,256.05464198999834,54314.81529528001 2022-10-22,08:41:55.000,295,11057396,-795,0,1666428114,12934.267860350003,256.2097228499988,54314.9969604 2022-10-22,08:41:56.000,295,11057419,-795,0,1666428115,12934.67203894999,256.44939326999884,54315.276445200005 2022-10-22,08:41:57.000,295,11057430,-795,0,1666428116,12934.95496396999,256.5692284800025,54315.4511232 2022-10-22,08:41:58.000,295,11057413,-795,0,1666428117,12935.224416370002,256.75955498999974,54315.5209944 2022-10-22,08:41:59.000,295,11057414,-795,0,1666428118,12935.554495559998,256.9357832399983,54315.68868528 2022-10-22,08:42:00.000,295,11057399,-795,0,1666428119,12935.924992609995,257.0908640999987,54315.78650496 2022-10-22,08:42:01.000,295,11057355,-795,0,1666428120,12936.255071799991,257.15430627000023,54316.09393824 2022-10-22,08:42:02.000,295,11057414,-795,0,1666428121,12936.652514089998,257.18250278999767,54316.32451320001 2022-10-22,08:42:03.000,295,11057439,-795,0,1666428122,12936.908493869989,257.13315888000216,54316.46425560001 2022-10-22,08:42:04.000,295,11057399,-795,0,1666428123,12937.04995637999,257.00627453999914,54316.47822984 2022-10-22,08:42:05.000,295,11057385,-795,0,1666428124,12937.063428999994,256.94988150000427,54316.76470176 2022-10-22,08:42:06.000,295,11057412,-795,0,1666428125,12936.895021249999,256.9287341099989,54316.91143128 2022-10-22,08:42:07.000,295,11057383,-795,0,1666428126,12936.672723019998,257.00627453999914,54316.99527672001 2022-10-22,08:42:08.000,295,11057387,-795,0,1666428127,12936.403270620001,257.21774844000174,54316.97431536001 2022-10-22,08:42:09.000,295,11057380,-795,0,1666428128,12936.15402714999,257.3587310400035,54317.03719944 2022-10-22,08:42:10.000,295,11057398,-795,0,1666428129,12935.924992609995,257.4503697300024,54317.21187744001 2022-10-22,08:42:11.000,295,11057409,-795,0,1666428130,12935.729639619989,257.4221732099977,54317.21187744001 2022-10-22,08:42:12.000,295,11057448,-795,0,1666428131,12935.567968179988,257.4221732099977,54317.288735760005 2022-10-22,08:42:13.000,295,11057396,-795,0,1666428132,12935.446714600002,257.41512407999835,54317.08610928 2022-10-22,08:42:14.000,295,11057413,-795,0,1666428133,12935.305252090002,257.5490575500007,54317.07912216 2022-10-22,08:42:15.000,295,11057391,-795,0,1666428134,12935.062744930001,257.64069623999967,54317.14899336 2022-10-22,08:42:16.000,295,11057396,-795,0,1666428135,12934.766347289995,257.6688927600044,54317.15598048 2022-10-22,08:42:17.000,295,11057363,-795,0,1666428136,12934.416059169998,257.71118754000054,54317.05117368 2022-10-22,08:42:18.000,295,11057469,-795,0,1666428137,12934.079243669992,257.6688927600044,54317.01623808001 2022-10-22,08:42:19.000,295,11057411,-795,0,1666428138,12933.897363299991,257.64069623999967,54317.08610928 2022-10-22,08:42:20.000,295,11057399,-795,0,1666428139,12933.63464720999,257.64069623999967,54317.03719944 2022-10-22,08:42:21.000,295,11057403,-795,0,1666428140,12933.311304329989,257.66184362999775,54316.8834828 2022-10-22,08:42:22.000,295,11057365,-795,0,1666428141,12932.947543590002,257.71118754000054,54316.75072752 2022-10-22,08:42:23.000,295,11057374,-795,0,1666428142,12932.45579295999,257.6829910200031,54316.520152560006 2022-10-22,08:42:24.000,295,11057401,-795,0,1666428143,12932.004460189994,257.6054505900029,54316.39438440001 2022-10-22,08:42:25.000,295,11057350,-795,0,1666428144,12931.633963139997,257.5702049399988,54316.38041016 2022-10-22,08:42:26.000,295,11057414,-795,0,1666428145,12931.189366679995,257.5208610300033,54316.26162912 2022-10-22,08:42:27.000,295,11057448,-795,0,1666428146,12930.791924389989,257.4503697300024,54316.22669352001 2022-10-22,08:42:28.000,295,11057383,-795,0,1666428147,12930.266492210001,257.3587310400035,54316.07297688 2022-10-22,08:42:29.000,295,11057389,-795,0,1666428148,12929.86231361,257.2882397400026,54316.00310568 2022-10-22,08:42:30.000,295,11057411,-795,0,1666428149,12929.424453459993,257.29528887000197,54315.96118296001 2022-10-22,08:42:31.000,295,11057385,-795,0,1666428150,12929.020274859991,257.15430627000023,54315.81445344 2022-10-22,08:42:32.000,295,11057390,-795,0,1666428151,12928.67672304999,257.07676584,54315.64676256 2022-10-22,08:42:33.000,295,11057404,-795,0,1666428152,12928.387061719994,257.03447106000385,54315.46509744001 2022-10-22,08:42:34.000,295,11057344,-795,0,1666428153,12928.232126589988,257.0979132299981,54315.40920048 2022-10-22,08:42:35.000,295,11057402,-795,0,1666428154,12928.110873010002,257.31643626000005,54315.41618760001 2022-10-22,08:42:36.000,295,11057387,-795,0,1666428155,12927.949201570002,257.54200842000137,54315.36029064 2022-10-22,08:42:37.000,295,11057394,-795,0,1666428156,12927.67974916999,257.64069623999967,54315.29041944001 2022-10-22,08:42:38.000,295,11057383,-795,0,1666428157,12927.40356046,257.59135233000416,54315.09478008 2022-10-22,08:42:39.000,295,11057371,-795,0,1666428158,12927.37661521999,257.49971363999794,54315.059844480005 2022-10-22,08:42:40.000,295,11057339,-795,0,1666428159,12927.40356046,257.4574188600018,54315.02490888 2022-10-22,08:42:41.000,295,11057432,-795,0,1666428160,12927.450714629995,257.42922234000434,54315.157664160004 2022-10-22,08:42:42.000,295,11057398,-795,0,1666428161,12927.55849558999,257.4221732099977,54315.07381872 2022-10-22,08:42:43.000,295,11057380,-795,0,1666428162,12927.531550349995,257.36578017000284,54315.206574 2022-10-22,08:42:44.000,295,11057429,-795,0,1666428163,12927.58544083,257.3375836499981,54315.18561264 2022-10-22,08:42:45.000,295,11057369,-795,0,1666428164,12927.55849558999,257.29528887000197,54315.325355040004 2022-10-22,08:42:46.000,295,11057391,-795,0,1666428165,12927.48439618,257.2247975700011,54315.50003304 2022-10-22,08:42:47.000,295,11057409,-795,0,1666428166,12927.612386069995,257.08381496999937,54315.65374968001 2022-10-22,08:42:48.000,295,11057405,-795,0,1666428167,12927.821211679991,256.98512715000106,54315.62580120001 2022-10-22,08:42:49.000,295,11057398,-795,0,1666428168,12928.104136699993,256.9780780200017,54315.6956724 2022-10-22,08:42:50.000,295,11057360,-795,0,1666428169,12928.501578989999,256.97102889000234,54315.996118560004 2022-10-22,08:42:51.000,295,11057385,-795,0,1666428170,12928.771031389995,256.88643933000276,54316.1498352 2022-10-22,08:42:52.000,295,11057414,-795,0,1666428171,12928.973120689996,256.8652919400047,54316.24066776 2022-10-22,08:42:53.000,295,11057366,-795,0,1666428172,12929.087637960001,256.8159480300019,54316.03105416 2022-10-22,08:42:54.000,295,11057349,-795,0,1666428173,12929.235836779997,256.7525058600004,54316.34547456001 2022-10-22,08:42:55.000,295,11057425,-795,0,1666428174,12929.485080249993,256.67496543000016,54316.63194648001 2022-10-22,08:42:56.000,295,11057422,-795,0,1666428175,12929.451398699988,256.5410319599978,54316.71579192 2022-10-22,08:42:57.000,295,11057391,-795,0,1666428176,12929.357090359998,256.3718528399986,54316.6738692 2022-10-22,08:42:58.000,295,11057416,-795,0,1666428177,12929.370562980002,256.2731650200003,54316.785663120005 2022-10-22,08:42:59.000,295,11057423,-795,0,1666428178,12929.512025489988,256.13218241999857,54316.96034112 2022-10-22,08:43:00.000,295,11057366,-795,0,1666428179,12929.572652279989,255.94890504000068,54316.98130248 2022-10-22,08:43:01.000,295,11057366,-795,0,1666428180,12929.720851099999,255.78677505000087,54316.97431536001 2022-10-22,08:43:02.000,295,11057385,-795,0,1666428181,12929.80168682,255.65989070999785,54317.00925096 2022-10-22,08:43:03.000,295,11057381,-795,0,1666428182,12929.88252254,255.4343185500038,54316.904444160005 2022-10-22,08:43:04.000,295,11057407,-795,0,1666428183,12930.06440291,255.2228446500012,54316.94636688001 2022-10-22,08:43:05.000,295,11057385,-795,0,1666428184,12930.286701140001,255.10300944000483,54317.14899336 2022-10-22,08:43:06.000,295,11057409,-795,0,1666428185,12930.495526749997,255.00432161999925,54317.190916080006 2022-10-22,08:43:07.000,295,11057418,-795,0,1666428186,12930.589835090002,254.92678118999902,54317.20489032 2022-10-22,08:43:08.000,295,11057414,-795,0,1666428187,12930.623516639993,254.78579859000456,54317.25380016 2022-10-22,08:43:09.000,295,11057336,-795,0,1666428188,12930.502263059992,254.59547208000004,54317.18392896001 2022-10-22,08:43:10.000,295,11057345,-795,0,1666428189,12930.455108889997,254.37694904999807,54317.288735760005 2022-10-22,08:43:11.000,295,11057462,-795,0,1666428190,12930.441636269992,254.06678733000444,54317.42847816001 2022-10-22,08:43:12.000,295,11057411,-795,0,1666428191,12930.468581510002,253.75662561000354,54317.42847816001 2022-10-22,08:43:13.000,295,11057466,-795,0,1666428192,12930.475317819997,253.47466041000007,54317.48437512 2022-10-22,08:43:14.000,295,11057404,-795,0,1666428193,12930.529208300002,253.21384260000195,54317.65905312 2022-10-22,08:43:15.000,295,11057400,-795,0,1666428194,12930.636989259998,252.98827044000063,54317.71495008001 2022-10-22,08:43:16.000,295,11057398,-795,0,1666428195,12930.704352359993,252.74155089000124,54317.87565384 2022-10-22,08:43:17.000,295,11057388,-795,0,1666428196,12930.697616049998,252.57237177000206,54317.9664864 2022-10-22,08:43:18.000,295,11057393,-795,0,1666428197,12930.596571399998,252.39614352000353,54317.959499280005 2022-10-22,08:43:19.000,295,11057366,-795,0,1666428198,12930.562889849993,252.27630830999988,54318.01539624 2022-10-22,08:43:20.000,295,11057377,-795,0,1666428199,12930.502263059992,252.33270135000203,54318.197061360006 2022-10-22,08:43:21.000,295,11057423,-795,0,1666428200,12930.327119000001,252.41024178000225,54318.25295832 2022-10-22,08:43:22.000,295,11057403,-795,0,1666428201,12930.08461184,252.33270135000203,54318.343790880004 2022-10-22,08:43:23.000,295,11057394,-795,0,1666428202,12929.83536836999,252.24811179000244,54318.4206492 2022-10-22,08:43:24.000,295,11057380,-795,0,1666428203,12929.559179659998,252.10008006000135,54318.364752240006 2022-10-22,08:43:25.000,295,11057352,-795,0,1666428204,12929.242573089992,251.90270442000474,54318.16212576 2022-10-22,08:43:26.000,295,11057376,-795,0,1666428205,12929.101110579992,251.77582008000172,54318.18308712 2022-10-22,08:43:27.000,295,11057402,-795,0,1666428206,12929.033747479996,251.64188660999935,54318.294881040005 2022-10-22,08:43:28.000,295,11057409,-795,0,1666428207,12928.98659331,251.37401967000187,54318.31584240001 2022-10-22,08:43:29.000,295,11057442,-795,0,1666428208,12928.77776769999,251.18369316000462,54318.23898408001 2022-10-22,08:43:30.000,295,11057423,-795,0,1666428209,12928.75755876999,250.9933666500001,54318.22500984 2022-10-22,08:43:31.000,295,11057396,-795,0,1666428210,12928.73734983999,250.7959910100035,54318.26693256001 2022-10-22,08:43:32.000,295,11057376,-795,0,1666428211,12928.690195669995,250.64091015000304,54318.294881040005 2022-10-22,08:43:33.000,295,11057325,-795,0,1666428212,12928.690195669995,250.47878016000323,54318.22500984 2022-10-22,08:43:34.000,295,11057366,-795,0,1666428213,12928.6430415,250.2532080000019,54318.07129320001 2022-10-22,08:43:35.000,295,11057372,-795,0,1666428214,12928.58241471,249.92894802000228,54318.05033184001 2022-10-22,08:43:36.000,295,11057397,-795,0,1666428215,12928.589151019994,249.67517934000352,54318.12020304001 2022-10-22,08:43:37.000,295,11057399,-795,0,1666428216,12928.63630518999,249.484852829999,54318.07129320001 2022-10-22,08:43:38.000,295,11057397,-795,0,1666428217,12928.63630518999,249.3368210999979,54318.04334472 2022-10-22,08:43:39.000,295,11057380,-795,0,1666428218,12928.60262364,249.1746911099981,54318.00142200001 2022-10-22,08:43:40.000,295,11057407,-795,0,1666428219,12928.589151019994,249.0548559000017,54318.07129320001 2022-10-22,08:43:41.000,295,11057326,-795,0,1666428220,12928.407270649994,248.97026634000213,54317.98046064001 2022-10-22,08:43:42.000,295,11057399,-795,0,1666428221,12928.178236109998,248.75174331000017,54317.861679600006 2022-10-22,08:43:43.000,295,11057371,-795,0,1666428222,12927.928992640002,248.5332202799982,54317.71495008001 2022-10-22,08:43:44.000,295,11057454,-795,0,1666428223,12927.807739060001,248.34289377000096,54317.47738800001 2022-10-22,08:43:45.000,295,11057422,-795,0,1666428224,12927.67974916999,248.19486203999986,54317.70097584 2022-10-22,08:43:46.000,295,11057392,-795,0,1666428225,12927.45745093999,248.0397811799994,54317.49136224 2022-10-22,08:43:47.000,295,11057394,-795,0,1666428226,12927.161053299998,247.85650380000152,54317.34463272 2022-10-22,08:43:48.000,295,11057422,-795,0,1666428227,12927.046536029993,247.71552119999978,54317.27476152 2022-10-22,08:43:49.000,295,11057407,-795,0,1666428228,12926.844446729992,247.60978425000212,54317.135019119996 2022-10-22,08:43:50.000,295,11057363,-795,0,1666428229,12926.682775289992,247.5322438200019,54316.93239264 2022-10-22,08:43:51.000,295,11057391,-795,0,1666428230,12926.622148499991,247.45470339000167,54316.8834828 2022-10-22,08:43:52.000,295,11057390,-795,0,1666428231,12926.702984219992,247.34191731000465,54316.736753280005 2022-10-22,08:43:53.000,295,11057394,-795,0,1666428232,12926.709720530002,247.16568905999884,54316.65989496001 2022-10-22,08:43:54.000,295,11057429,-795,0,1666428233,12926.851183040002,247.01765732999775,54316.58303664 2022-10-22,08:43:55.000,295,11057372,-795,0,1666428234,12926.945491379993,246.77093777999835,54316.32451320001 2022-10-22,08:43:56.000,295,11057391,-795,0,1666428235,12926.985909239993,246.57356214000174,54316.38739728 2022-10-22,08:43:57.000,295,11057298,-795,0,1666428236,12926.797292559997,246.35503910999978,54316.31752608 2022-10-22,08:43:58.000,295,11057384,-715,0,1666428237,12926.521103849991,246.1224178199991,54316.1498352 2022-10-22,08:43:59.000,295,11057446,-795,0,1666428238,12926.16407942,245.9602878299993,54315.9751572 2022-10-22,08:44:00.000,295,11057407,-795,0,1666428239,12925.759900819998,245.73471566999797,54315.78650496 2022-10-22,08:44:01.000,295,11057386,-795,0,1666428240,12925.456766869996,245.44570134000242,54315.71663376 2022-10-22,08:44:02.000,295,11057392,-795,0,1666428241,12925.133423989995,245.10734310000407,54315.681698160006 2022-10-22,08:44:03.000,295,11057409,-795,0,1666428242,12924.634937049988,244.79718138000317,54315.493045920004 2022-10-22,08:44:04.000,295,11057399,-795,0,1666428243,12924.082559629991,244.5152161799997,54315.33234216 2022-10-22,08:44:05.000,295,11057303,-795,0,1666428244,12923.435873869988,244.24734924000222,54315.206574 2022-10-22,08:44:06.000,295,11057391,-795,0,1666428245,12922.62078035999,244.02882621000026,54315.05285736001 2022-10-22,08:44:07.000,295,11057369,-795,0,1666428246,12921.886522569992,243.8244014400043,54314.87119224 2022-10-22,08:44:08.000,295,11057403,-795,0,1666428247,12921.354354079995,243.66227145000448,54314.68254 2022-10-22,08:44:09.000,295,11057361,-795,0,1666428248,12921.064692749998,243.55653449999954,54314.52882336001 2022-10-22,08:44:10.000,295,11057377,-795,0,1666428249,12921.017538579988,243.5142397200034,54314.54978472001 2022-10-22,08:44:11.000,295,11057381,-795,0,1666428250,12920.929966549993,243.58473102000426,54314.37510672 2022-10-22,08:44:12.000,295,11057429,-795,0,1666428251,12920.754822490002,243.6270258000004,54314.20741584 2022-10-22,08:44:13.000,295,11057413,-795,0,1666428252,12920.465161159991,243.69751710000128,54313.89998256 2022-10-22,08:44:14.000,295,11057324,-795,0,1666428253,12920.215917689995,243.75391014000343,54313.74626592 2022-10-22,08:44:15.000,295,11057406,-795,0,1666428254,12919.892574809994,243.72571361999871,54313.72530456 2022-10-22,08:44:16.000,295,11057430,-795,0,1666428255,12919.501868829997,243.69046797000192,54313.53665232 2022-10-22,08:44:17.000,295,11057377,-795,0,1666428256,12918.915809859995,243.5776818900049,54313.22223192 2022-10-22,08:44:18.000,295,11057444,-795,0,1666428257,12918.424059229998,243.47194493999996,54313.12441224 2022-10-22,08:44:19.000,295,11057372,-795,0,1666428258,12918.060298489996,243.42260103000444,54312.99165696001 2022-10-22,08:44:20.000,295,11057390,-795,0,1666428259,12917.68980144,243.2816184300027,54312.82396608001 2022-10-22,08:44:21.000,295,11057360,-795,0,1666428260,12917.413612729993,243.1829306100044,54312.58640400001 2022-10-22,08:44:22.000,295,11057391,-795,0,1666428261,12917.224996049998,243.14768496000033,54312.36281616 2022-10-22,08:44:23.000,295,11057425,-795,0,1666428262,12917.022906749997,243.10539018000418,54312.25102224001 2022-10-22,08:44:24.000,295,11057395,-795,0,1666428263,12916.867971619991,243.04194801000267,54312.01346016001 2022-10-22,08:44:25.000,295,11057416,-795,0,1666428264,12916.69282756,242.99965322999924,54311.92961472 2022-10-22,08:44:26.000,295,11057416,-795,0,1666428265,12916.497474569995,242.922112799999,54311.803846560004 2022-10-22,08:44:27.000,295,11057452,-795,0,1666428266,12916.120241209988,242.922112799999,54311.5034004 2022-10-22,08:44:28.000,295,11057417,-795,0,1666428267,12915.716062610001,242.8727688900035,54311.26583832001 2022-10-22,08:44:29.000,295,11057331,-795,0,1666428268,12915.32535662999,242.85867063000478,54311.06321184 2022-10-22,08:44:30.000,295,11057384,-795,0,1666428269,12914.941386959988,242.809326720002,54310.84661112 2022-10-22,08:44:31.000,295,11057392,-795,0,1666428270,12914.658461940002,242.65424586000154,54310.51821648 2022-10-22,08:44:32.000,295,11057377,-795,0,1666428271,12914.402482159996,242.42867370000022,54310.3505256 2022-10-22,08:44:33.000,295,11057411,-795,0,1666428272,12914.14650237999,242.2312980600036,54310.13392488 2022-10-22,08:44:34.000,295,11057395,-795,0,1666428273,12913.877049979994,242.08326633000252,54309.91732416 2022-10-22,08:44:35.000,295,11057423,-795,0,1666428274,12913.546970789997,242.0550698099978,54309.75662040001 2022-10-22,08:44:36.000,295,11057380,-795,0,1666428275,12913.189946359991,242.09031546000188,54309.47014848001 2022-10-22,08:44:37.000,295,11057348,-795,0,1666428276,12912.83292193,242.04097154999909,54309.15572808 2022-10-22,08:44:38.000,295,11057390,-795,0,1666428277,12912.469161189998,241.91408721000334,54308.82034632 2022-10-22,08:44:39.000,295,11057358,-795,0,1666428278,12912.078455210001,241.86474330000055,54308.58278424001 2022-10-22,08:44:40.000,295,11057395,-795,0,1666428279,12911.72816708999,241.76605548000225,54308.44304184001 2022-10-22,08:44:41.000,295,11057426,-795,0,1666428280,12911.310515869998,241.561630709999,54308.135608560005 2022-10-22,08:44:42.000,295,11057403,-795,0,1666428281,12910.859183100001,241.43474637000327,54307.95394344 2022-10-22,08:44:43.000,295,11057403,-795,0,1666428282,12910.340487229994,241.38540246000048,54307.64651016 2022-10-22,08:44:44.000,295,11057402,-795,0,1666428283,12909.727483019997,241.44179550000263,54307.30414128 2022-10-22,08:44:45.000,295,11057328,-795,0,1666428284,12909.1751056,241.56867983999837,54307.12247616001 2022-10-22,08:44:46.000,295,11057430,-795,0,1666428285,12908.690091279997,241.7590063500029,54306.81504288001 2022-10-22,08:44:47.000,295,11057427,-795,0,1666428286,12908.19160433999,241.94933286000014,54306.521583839996 2022-10-22,08:44:48.000,295,11057400,-795,0,1666428287,12907.713326329998,242.03392241999973,54306.13030512 2022-10-22,08:44:49.000,295,11057420,-795,0,1666428288,12907.322620350002,242.09031546000188,54305.78094912001 2022-10-22,08:44:50.000,295,11057417,-795,0,1666428289,12907.073376879991,242.13965937000467,54305.66216808001 2022-10-22,08:44:51.000,295,11057380,-795,0,1666428290,12906.682670899994,242.18195415000082,54305.35473480001 2022-10-22,08:44:52.000,295,11057440,-795,0,1666428291,12906.298701229993,242.19605240999954,54305.068262880006 2022-10-22,08:44:53.000,295,11057402,-795,0,1666428292,12905.83389583999,242.1044137200006,54304.53025464 2022-10-22,08:44:54.000,295,11057419,-795,0,1666428293,12905.38929937999,241.94933286000014,54304.34858952001 2022-10-22,08:44:55.000,295,11057366,-795,0,1666428294,12904.964911850002,241.74490809000417,54303.992246400005 2022-10-22,08:44:56.000,295,11057386,-795,0,1666428295,12904.446215979995,241.49818854000478,54303.74769720001 2022-10-22,08:44:57.000,295,11057392,-795,0,1666428296,12904.116136789999,241.3642550700024,54303.50314800001 2022-10-22,08:44:58.000,295,11057445,-795,0,1666428297,12903.759112359992,241.19507595000323,54303.34943136 2022-10-22,08:44:59.000,295,11057403,-795,0,1666428298,12903.408824239996,241.117535520003,54303.00007536001 2022-10-22,08:45:00.000,295,11057408,-795,0,1666428299,12903.13263552999,241.07524073999957,54302.83238448001 2022-10-22,08:45:01.000,295,11057365,-795,0,1666428300,12902.688039070003,241.08228986999893,54302.59482240001 2022-10-22,08:45:02.000,295,11057421,-795,0,1666428301,12902.357959879992,241.10343726000428,54302.27341488 2022-10-22,08:45:03.000,295,11057397,-795,0,1666428302,12902.15587057999,241.0893389999983,54301.92405888001 2022-10-22,08:45:04.000,295,11057411,-795,0,1666428303,12901.96051759,241.2021250800026,54301.665535440006 2022-10-22,08:45:05.000,295,11057420,-795,0,1666428304,12901.711274119989,241.45589376000135,54301.5118188 2022-10-22,08:45:06.000,295,11057410,-795,0,1666428305,12901.462030649993,241.58277810000436,54301.31617944 2022-10-22,08:45:07.000,295,11057461,-795,0,1666428306,12901.064588360001,241.6603185300046,54301.07163024 2022-10-22,08:45:08.000,295,11057402,-795,0,1666428307,12900.76145441,241.5475324500003,54300.75022272001 2022-10-22,08:45:09.000,295,11057400,-795,0,1666428308,12900.431375219989,241.27261638000346,54300.53362200001 2022-10-22,08:45:10.000,295,11057355,-795,0,1666428309,12900.236022229998,240.88491423000232,54300.41484096001 2022-10-22,08:45:11.000,295,11057424,-795,0,1666428310,12900.054141859997,240.5958998999995,54300.24016296 2022-10-22,08:45:12.000,295,11057416,-795,0,1666428311,12899.973306139997,240.21524687999772,54300.10042056 2022-10-22,08:45:13.000,295,11057394,-795,0,1666428312,12899.865525180001,239.92623255000217,54299.92574256 2022-10-22,08:45:14.000,295,11057388,-795,0,1666428313,12899.892470419996,239.7922990799998,54299.80696152 2022-10-22,08:45:15.000,295,11057358,-795,0,1666428314,12899.777953149991,239.82754473000386,54299.68818048 2022-10-22,08:45:16.000,295,11057435,-795,0,1666428315,12899.63649063999,239.8063973399985,54299.56939944 2022-10-22,08:45:17.000,295,11057344,-795,0,1666428316,12899.346829309994,239.8557412500013,54299.40869568001 2022-10-22,08:45:18.000,295,11057427,-795,0,1666428317,12899.124531079993,239.89803603000473,54299.19209496001 2022-10-22,08:45:19.000,295,11057363,-795,0,1666428318,12898.935914399997,239.93328168000153,54299.11523664 2022-10-22,08:45:20.000,295,11057393,-795,0,1666428319,12898.828133440002,239.97557645999768,54298.94754576 2022-10-22,08:45:21.000,295,11057387,-795,0,1666428320,12898.713616169996,240.04606775999855,54298.77286776 2022-10-22,08:45:22.000,295,11057411,-795,0,1666428321,12898.50479056,240.11655905999942,54298.77286776 2022-10-22,08:45:23.000,295,11057393,-795,0,1666428322,12898.18144768,240.22229601000436,54298.58421552 2022-10-22,08:45:24.000,295,11057432,-795,0,1666428323,12897.844632179993,240.29278730999795,54298.409537520005 2022-10-22,08:45:25.000,295,11057343,-795,0,1666428324,12897.521289299992,240.45491729999776,54298.17896256 2022-10-22,08:45:26.000,295,11057376,-795,0,1666428325,12897.32593631,240.5958998999995,54298.03223304 2022-10-22,08:45:27.000,295,11057422,-795,0,1666428326,12897.09690176999,240.6240964200042,54297.87851640001 2022-10-22,08:45:28.000,295,11057379,-795,0,1666428327,12896.854394609989,240.58885077000014,54297.67588992 2022-10-22,08:45:29.000,295,11057400,-795,0,1666428328,12896.564733279993,240.51835946999927,54297.389418 2022-10-22,08:45:30.000,295,11057419,-795,0,1666428329,12896.281808259992,240.45491729999776,54297.2496756 2022-10-22,08:45:31.000,295,11057364,-795,0,1666428330,12895.951729069995,240.41967165000096,54297.137881680006 2022-10-22,08:45:32.000,295,11057408,-795,0,1666428331,12895.790057629994,240.58180164000078,54296.99115216001 2022-10-22,08:45:33.000,295,11057398,-795,0,1666428332,12895.466714749993,240.6240964200042,54296.66974464 2022-10-22,08:45:34.000,295,11057367,-795,0,1666428333,12895.352197480002,240.68753858999844,54296.4810924 2022-10-22,08:45:35.000,295,11057413,-795,0,1666428334,12895.224207589992,240.76507901999867,54296.397246960005 2022-10-22,08:45:36.000,295,11057396,-795,0,1666428335,12895.163580799992,240.78622641000402,54296.15968488 2022-10-22,08:45:37.000,295,11057424,-795,0,1666428336,12895.028854600001,240.77917728000466,54295.9221228 2022-10-22,08:45:38.000,295,11057388,-795,0,1666428337,12895.022118289991,240.79327554000338,54295.73347056 2022-10-22,08:45:39.000,295,11057389,-795,0,1666428338,12895.008645670001,240.7580298899993,54295.69853496001 2022-10-22,08:45:40.000,295,11057408,-795,0,1666428339,12895.022118289991,240.71573511000315,54295.50289560001 2022-10-22,08:45:41.000,295,11057394,-795,0,1666428340,12894.921073639991,240.7227842400025,54295.3282176 2022-10-22,08:45:42.000,295,11057395,-795,0,1666428341,12894.732456959995,240.73688250000123,54295.069694159996 2022-10-22,08:45:43.000,295,11057391,-795,0,1666428342,12894.489949799994,240.81442293000146,54294.839119200005 2022-10-22,08:45:44.000,295,11057386,-795,0,1666428343,12894.287860499993,240.98360205000063,54294.601557120004 2022-10-22,08:45:45.000,295,11057373,-795,0,1666428344,12894.240706329998,241.13163378000172,54294.601557120004 2022-10-22,08:45:46.000,295,11057405,-795,0,1666428345,12894.173343230003,241.2162233400013,54294.44085336 2022-10-22,08:45:47.000,295,11057426,-795,0,1666428346,12893.944308689992,241.23737072999938,54294.168355680005 2022-10-22,08:45:48.000,295,11057400,-795,0,1666428347,12893.614229499995,241.3008129000009,54293.97271632001 2022-10-22,08:45:49.000,295,11057407,-795,0,1666428348,12893.263941379999,241.3008129000009,54293.832973920005 2022-10-22,08:45:50.000,295,11057417,-795,0,1666428349,12892.772190750002,241.27966551000281,54293.58842472001 2022-10-22,08:45:51.000,295,11057414,-795,0,1666428350,12892.30064904999,241.2655672500041,54293.37182400001 2022-10-22,08:45:52.000,295,11057392,-795,0,1666428351,12891.822371039998,241.15983029999916,54293.15522328001 2022-10-22,08:45:53.000,295,11057369,-795,0,1666428352,12891.283466239991,241.06114248000085,54292.81984152001 2022-10-22,08:45:54.000,295,11057425,-795,0,1666428353,12890.89949656999,241.0540933500015,54292.66612488 2022-10-22,08:45:55.000,295,11057389,-795,0,1666428354,12890.609835239993,241.0047494399987,54292.54734384 2022-10-22,08:45:56.000,295,11057368,-795,0,1666428355,12890.407745939992,241.0540933500015,54292.31676888001 2022-10-22,08:45:57.000,295,11057407,-795,0,1666428356,12890.118084609996,241.13868291000108,54291.93247728001 2022-10-22,08:45:58.000,295,11057391,-795,0,1666428357,12889.956413169995,241.0681916100002,54291.72286368001 2022-10-22,08:45:59.000,295,11057363,-795,0,1666428358,12889.82842328,240.92720900999848,54291.56914704 2022-10-22,08:46:00.000,295,11057374,-795,0,1666428359,12889.68696077,240.65229294000164,54291.33857208001 2022-10-22,08:46:01.000,295,11057437,-795,0,1666428360,12889.565707189999,240.41967165000096,54291.24075240001 2022-10-22,08:46:02.000,295,11057389,-795,0,1666428361,12889.370354199993,240.35622947999946,54291.11498424 2022-10-22,08:46:03.000,295,11057416,-795,0,1666428362,12889.087429179992,240.32098383000266,54290.90537064001 2022-10-22,08:46:04.000,295,11057404,-795,0,1666428363,12888.64283271999,240.52540859999863,54290.695757040005 2022-10-22,08:46:05.000,295,11057368,-795,0,1666428364,12888.245390429998,240.77212814999803,54290.62588584 2022-10-22,08:46:06.000,295,11057472,-795,0,1666428365,12887.928783859992,240.9695037900019,54290.360375280005 2022-10-22,08:46:07.000,295,11057382,-795,0,1666428366,12887.753639800001,241.09638812999765,54290.15076168 2022-10-22,08:46:08.000,295,11057417,-795,0,1666428367,12887.63238622,241.02589683000406,54289.976083680005 2022-10-22,08:46:09.000,295,11057394,-795,0,1666428368,12887.62564990999,240.84966857999825,54289.710573120006 2022-10-22,08:46:10.000,295,11057420,-795,0,1666428369,12887.618913599996,240.63819468000293,54289.570830720004 2022-10-22,08:46:11.000,295,11057372,-795,0,1666428370,12887.578495739996,240.4972120800012,54289.542882240006 2022-10-22,08:46:12.000,295,11057394,-795,0,1666428371,12887.40335167999,240.37032773999817,54289.41012696 2022-10-22,08:46:13.000,295,11057436,-795,0,1666428372,12887.207998689999,240.3491803500001,54289.15859064001 2022-10-22,08:46:14.000,295,11057391,-795,0,1666428373,12887.046327249998,240.4126225200016,54288.96295128001 2022-10-22,08:46:15.000,295,11057395,-795,0,1666428374,12886.891392119993,240.54655599000398,54288.79526040001 2022-10-22,08:46:16.000,295,11057439,-795,0,1666428375,12886.722984369997,240.68753858999844,54288.72538920001 2022-10-22,08:46:17.000,295,11057390,-795,0,1666428376,12886.460268279996,240.78622641000402,54288.45987864001 2022-10-22,08:46:18.000,295,11057425,-795,0,1666428377,12886.13018909,240.81442293000146,54288.2362908 2022-10-22,08:46:19.000,295,11057400,-795,0,1666428378,12885.901154549989,240.7227842400025,54288.082574160006 2022-10-22,08:46:20.000,295,11057363,-795,0,1666428379,12885.813582519993,240.63819468000293,54288.04065144 2022-10-22,08:46:21.000,295,11057370,-795,0,1666428380,12885.732746799993,240.50426121000055,54287.82405072 2022-10-22,08:46:22.000,295,11057391,-795,0,1666428381,12885.699065250003,240.40557339000225,54287.66334696 2022-10-22,08:46:23.000,295,11057418,-795,0,1666428382,12885.719274179988,240.2857381799986,54287.509630320004 2022-10-22,08:46:24.000,295,11057424,-795,0,1666428383,12885.719274179988,240.15885384000285,54287.27905536 2022-10-22,08:46:25.000,295,11057396,-795,0,1666428384,12885.847264069998,240.02492037000047,54287.27206824 2022-10-22,08:46:26.000,295,11057365,-795,0,1666428385,12885.847264069998,240.09541167000134,54287.20918416 2022-10-22,08:46:27.000,295,11057395,-795,0,1666428386,12885.793373589993,240.1659029700022,54287.055467520004 2022-10-22,08:46:28.000,295,11057398,-795,0,1666428387,12885.786637279998,240.27868904999923,54286.9436736 2022-10-22,08:46:29.000,295,11057382,-795,0,1666428388,12885.800109899988,240.3491803500001,54286.85284104001 2022-10-22,08:46:30.000,295,11057400,-795,0,1666428389,12885.806846209998,240.33508209000138,54286.720085760004 2022-10-22,08:46:31.000,295,11057406,-795,0,1666428390,12885.928099789999,240.201148619999,54286.66418880001 2022-10-22,08:46:32.000,295,11057388,-795,0,1666428391,12886.22449742999,240.01082211000175,54286.53143352 2022-10-22,08:46:33.000,295,11057356,-795,0,1666428392,12886.4737409,239.757053430003,54286.44758808001 2022-10-22,08:46:34.000,295,11057421,-795,0,1666428393,12886.763402229997,239.61607083000126,54286.356755520006 2022-10-22,08:46:35.000,295,11057445,-795,0,1666428394,12887.073272489994,239.53853040000104,54286.39169112 2022-10-22,08:46:36.000,295,11057391,-795,0,1666428395,12887.22147130999,239.52443214000232,54286.356755520006 2022-10-22,08:46:37.000,295,11057402,-795,0,1666428396,12887.295570719994,239.57377604999783,54286.30085856 2022-10-22,08:46:38.000,295,11057450,-795,0,1666428397,12887.234943929994,239.6583656100047,54286.14015480001 2022-10-22,08:46:39.000,295,11057405,-795,0,1666428398,12887.207998689999,239.7077095200002,54286.09823208 2022-10-22,08:46:40.000,295,11057355,-795,0,1666428399,12887.167580829999,239.8063973399985,54286.1750904 2022-10-22,08:46:41.000,295,11057384,-795,0,1666428400,12887.174317139994,239.81344646999787,54286.09823208 2022-10-22,08:46:42.000,295,11057406,-795,0,1666428401,12887.207998689999,239.8204956000045,54286.13316768 2022-10-22,08:46:43.000,295,11057412,-795,0,1666428402,12887.457242159995,239.77820082000108,54286.12618056 2022-10-22,08:46:44.000,295,11057359,-795,0,1666428403,12887.659331459996,239.8063973399985,54286.1750904 2022-10-22,08:46:45.000,295,11057371,-795,0,1666428404,12887.915311240002,239.82754473000386,54286.217013120004 2022-10-22,08:46:46.000,295,11057419,-795,0,1666428405,12888.151082089993,239.81344646999787,54286.26592296 2022-10-22,08:46:47.000,295,11057421,-795,0,1666428406,12888.413798179994,239.7922990799998,54286.25194872 2022-10-22,08:46:48.000,295,11057374,-795,0,1666428407,12888.595678549995,239.71475864999957,54286.189064640006 2022-10-22,08:46:49.000,295,11057407,-795,0,1666428408,12888.77082261,239.67951300000277,54286.23098736001 2022-10-22,08:46:50.000,295,11057421,-795,0,1666428409,12888.945966669991,239.67951300000277,54286.384704000004 2022-10-22,08:46:51.000,295,11057384,-795,0,1666428410,12888.986384529991,239.58787431000383,54286.42662672001 2022-10-22,08:46:52.000,295,11057416,-795,0,1666428411,12889.060483939997,239.53148127000168,54286.46156232 2022-10-22,08:46:53.000,295,11057399,-795,0,1666428412,12889.127847039992,239.48918648999825,54286.29387144 2022-10-22,08:46:54.000,295,11057406,-795,0,1666428413,12889.195210140002,239.53148127000168,54286.21002600001 2022-10-22,08:46:55.000,295,11057412,-795,0,1666428414,12889.336672650003,239.6936112600015,54286.26592296 2022-10-22,08:46:56.000,295,11057367,-795,0,1666428415,12889.363617889998,239.88393776999874,54286.2449616 2022-10-22,08:46:57.000,295,11057402,-795,0,1666428416,12889.249100619993,239.96852732999832,54286.237974480006 2022-10-22,08:46:58.000,295,11057347,-795,0,1666428417,12888.999857149996,239.9403308100009,54286.070283600005 2022-10-22,08:46:59.000,295,11057396,-795,0,1666428418,12888.979648219996,239.79934820999915,54286.08425784 2022-10-22,08:47:00.000,295,11057423,-795,0,1666428419,12888.898812499996,239.63721821999934,54286.1750904 2022-10-22,08:47:01.000,295,11057394,-795,0,1666428420,12888.77082261,239.53148127000168,54286.20303888 2022-10-22,08:47:02.000,295,11057423,-795,0,1666428421,12888.60241485999,239.43984258000273,54286.1750904 2022-10-22,08:47:03.000,295,11057404,-795,0,1666428422,12888.386852939999,239.32000736999908,54286.021373760006 2022-10-22,08:47:04.000,295,11057390,-795,0,1666428423,12888.231917809993,239.10853347000375,54285.91656696 2022-10-22,08:47:05.000,295,11057400,-795,0,1666428424,12888.258863049989,239.02394391000416,54286.021373760006 2022-10-22,08:47:06.000,295,11057356,-795,0,1666428425,12888.272335669993,238.94640348000394,54285.9654768 2022-10-22,08:47:07.000,295,11057429,-795,0,1666428426,12888.292544599994,238.9534526100033,54285.93752832 2022-10-22,08:47:08.000,295,11057390,-795,0,1666428427,12888.137609470003,239.1367299900012,54285.77682456001 2022-10-22,08:47:09.000,295,11057318,-795,0,1666428428,12888.063510059997,239.298859980001,54285.7907988 2022-10-22,08:47:10.000,295,11057379,-795,0,1666428429,12887.800793969996,239.39049866999994,54285.63708216001 2022-10-22,08:47:11.000,295,11057411,-795,0,1666428430,12887.659331459996,239.48918648999825,54285.63708216001 2022-10-22,08:47:12.000,295,11057404,-795,0,1666428431,12887.46397846999,239.59492344000319,54285.616120800005 2022-10-22,08:47:13.000,295,11057403,-795,0,1666428432,12887.20126237999,239.6090217000019,54285.497339760004 2022-10-22,08:47:14.000,295,11057415,-795,0,1666428433,12887.086745109998,239.58787431000383,54285.45541704 2022-10-22,08:47:15.000,295,11057434,-795,0,1666428434,12887.019382009988,239.4821373599989,54285.567210960005 2022-10-22,08:47:16.000,295,11057391,-795,0,1666428435,12886.945282599998,239.32000736999908,54285.59515944 2022-10-22,08:47:17.000,295,11057327,-795,0,1666428436,12887.039590939989,239.2142704200014,54285.518301120006 2022-10-22,08:47:18.000,295,11057406,-795,0,1666428437,12886.985700459998,239.0873860799984,54285.4763784 2022-10-22,08:47:19.000,295,11057329,-795,0,1666428438,12887.039590939989,238.96755087000201,54285.42746856 2022-10-22,08:47:20.000,295,11057408,-795,0,1666428439,12887.106954039999,238.8054208800022,54285.448429920005 2022-10-22,08:47:21.000,295,11057405,-795,0,1666428440,12887.187789759999,238.58689785000024,54285.44144280001 2022-10-22,08:47:22.000,295,11057413,-795,0,1666428441,12887.295570719994,238.2978835200047,54285.42048144001 2022-10-22,08:47:23.000,295,11057440,-795,0,1666428442,12887.36293381999,237.94542702000035,54285.329648880004 2022-10-22,08:47:24.000,295,11057389,-795,0,1666428443,12887.47071478,237.6564126900048,54285.15497088001 2022-10-22,08:47:25.000,295,11057370,-795,0,1666428444,12887.50439632999,237.43084053000348,54285.15497088001 2022-10-22,08:47:26.000,295,11057402,-795,0,1666428445,12887.41008799,237.22641576000024,54285.04317696 2022-10-22,08:47:27.000,295,11057447,-795,0,1666428446,12887.315779649995,236.96559795000212,54285.05016408 2022-10-22,08:47:28.000,295,11057362,-795,0,1666428447,12887.120426659989,236.76117317999888,54284.88946032001 2022-10-22,08:47:29.000,295,11057422,-795,0,1666428448,12887.005909389998,236.53560102000483,54284.86849896001 2022-10-22,08:47:30.000,295,11057397,-795,0,1666428449,12886.965491529998,236.41576581000118,54284.777666400005 2022-10-22,08:47:31.000,295,11057419,-795,0,1666428450,12887.026118319998,236.35937276999903,54284.87548608 2022-10-22,08:47:32.000,295,11057423,-795,0,1666428451,12886.965491529998,236.31707799000287,54284.791640639996 2022-10-22,08:47:33.000,295,11057350,-795,0,1666428452,12886.803820089997,236.3100288600035,54284.63093688001 2022-10-22,08:47:34.000,295,11057363,-795,0,1666428453,12886.635412340001,236.23953756000265,54284.679846720006 2022-10-22,08:47:35.000,295,11057426,-795,0,1666428454,12886.487213519991,236.0985549600009,54284.70080808001 2022-10-22,08:47:36.000,295,11057401,-795,0,1666428455,12886.43332304,236.00691627000197,54284.71478232 2022-10-22,08:47:37.000,295,11057421,-795,0,1666428456,12886.379432559996,235.90822845000366,54284.60298840001 2022-10-22,08:47:38.000,295,11057384,-795,0,1666428457,12886.507422449991,235.8518354100015,54284.609975520005 2022-10-22,08:47:39.000,295,11057406,-795,0,1666428458,12886.682566509997,235.82363889000408,54284.72176944001 2022-10-22,08:47:40.000,295,11057400,-795,0,1666428459,12886.682566509997,235.81658976000472,54284.623949759996 2022-10-22,08:47:41.000,295,11057404,-795,0,1666428460,12886.729720679992,235.73200019999786,54284.609975520005 2022-10-22,08:47:42.000,295,11057389,-795,0,1666428461,12886.709511749992,235.71085280999978,54284.57503992 2022-10-22,08:47:43.000,295,11057385,-795,0,1666428462,12886.722984369997,235.61216499000147,54284.50516872001 2022-10-22,08:47:44.000,295,11057410,-795,0,1666428463,12886.837501640002,235.43593674000294,54284.561065680005 2022-10-22,08:47:45.000,295,11057385,-795,0,1666428464,12887.066536179998,235.23856109999906,54284.64491112 2022-10-22,08:47:46.000,295,11057396,-795,0,1666428465,12887.28209809999,234.9847924200003,54284.74971792001 2022-10-22,08:47:47.000,295,11057399,-795,0,1666428466,12887.49092371,234.7733185199977,54284.72176944001 2022-10-22,08:47:48.000,295,11057413,-795,0,1666428467,12887.598704669996,234.68167982999876,54284.728756560005 2022-10-22,08:47:49.000,295,11057361,-795,0,1666428468,12887.679540389996,234.8015150400024,54284.83356336 2022-10-22,08:47:50.000,295,11057388,-795,0,1666428469,12887.719958249996,234.94249764000415,54284.73574368 2022-10-22,08:47:51.000,295,11057359,-795,0,1666428470,12887.740167179996,235.1821680600042,54284.79862776001 2022-10-22,08:47:52.000,295,11057417,-795,0,1666428471,12887.760376109996,235.30905239999993,54284.826576240004 2022-10-22,08:47:53.000,295,11057374,-795,0,1666428472,12887.773848730001,235.35839631000272,54284.68683384 2022-10-22,08:47:54.000,295,11057393,-795,0,1666428473,12887.814266590001,235.36544544000208,54284.66587248 2022-10-22,08:47:55.000,295,11057407,-795,0,1666428474,12887.888365999992,235.41478935000487,54284.81958912001 2022-10-22,08:47:56.000,295,11057376,-795,0,1666428475,12887.881629689997,235.45003500000166,54284.83356336 2022-10-22,08:47:57.000,295,11057390,-795,0,1666428476,12888.009619579992,235.41478935000487,54284.74971792001 2022-10-22,08:47:58.000,295,11057397,-795,0,1666428477,12888.151082089993,235.36544544000208,54284.69382096 2022-10-22,08:47:59.000,295,11057381,-795,0,1666428478,12888.225181499998,235.3161015299993,54284.58202704001 2022-10-22,08:48:00.000,295,11057408,-795,0,1666428479,12888.427270799999,235.16102066999883,54284.75670504 2022-10-22,08:48:01.000,295,11057366,-795,0,1666428480,12888.353171389994,235.02708720000373,54284.791640639996 2022-10-22,08:48:02.000,295,11057423,-795,0,1666428481,12888.103927919998,234.886104600002,54284.812602 2022-10-22,08:48:03.000,295,11057395,-795,0,1666428482,12887.740167179996,234.71692548000283,54284.791640639996 2022-10-22,08:48:04.000,295,11057384,-795,0,1666428483,12887.40335167999,234.58299201000045,54284.728756560005 2022-10-22,08:48:05.000,295,11057384,-795,0,1666428484,12887.18105344999,234.49840245000087,54284.777666400005 2022-10-22,08:48:06.000,295,11057422,-795,0,1666428485,12886.945282599998,234.3785672400045,54284.80561488 2022-10-22,08:48:07.000,295,11057426,-795,0,1666428486,12886.669093889992,234.25168290000147,54284.76369216 2022-10-22,08:48:08.000,295,11057382,-795,0,1666428487,12886.440059349996,234.10365117000038,54284.71478232 2022-10-22,08:48:09.000,295,11057402,-795,0,1666428488,12886.26491528999,233.96266856999864,54284.65189824001 2022-10-22,08:48:10.000,295,11057392,-795,0,1666428489,12886.32554207999,233.86398075000034,54284.826576240004 2022-10-22,08:48:11.000,295,11057375,-795,0,1666428490,12886.339014699995,233.6736542400031,54284.679846720006 2022-10-22,08:48:12.000,295,11057403,-795,0,1666428491,12886.419850419996,233.6243103300003,54284.86151184 2022-10-22,08:48:13.000,295,11057333,-795,0,1666428492,12886.446795659991,233.55381902999943,54284.74971792001 2022-10-22,08:48:14.000,295,11057415,-795,0,1666428493,12886.547840309991,233.51152425000328,54284.71478232 2022-10-22,08:48:15.000,295,11057435,-795,0,1666428494,12886.682566509997,233.525622510002,54284.76369216 2022-10-22,08:48:16.000,295,11057419,-795,0,1666428495,12886.871183189993,233.46922946999985,54284.79862776001 2022-10-22,08:48:17.000,295,11057423,-795,0,1666428496,12887.039590939989,233.48332772999856,54284.67285960001 2022-10-22,08:48:18.000,295,11057423,-795,0,1666428497,12887.32251595999,233.49037685999792,54284.69382096 2022-10-22,08:48:19.000,295,11057422,-795,0,1666428498,12887.60544097999,233.4128364299977,54284.86849896001 2022-10-22,08:48:20.000,295,11057444,-795,0,1666428499,12887.962465409997,233.20841166000173,54284.791640639996 2022-10-22,08:48:21.000,295,11057400,-795,0,1666428500,12888.211708879993,232.94054472000425,54284.896447440005 2022-10-22,08:48:22.000,295,11057361,-795,0,1666428501,12888.48789759,232.74316908000037,54284.896447440005 2022-10-22,08:48:23.000,295,11057399,-795,0,1666428502,12888.66977796,232.67972690999886,54284.85452472 2022-10-22,08:48:24.000,295,11057429,-795,0,1666428503,12888.858394639996,232.64448126000207,54284.86151184 2022-10-22,08:48:25.000,295,11057403,-795,0,1666428504,12889.121110729997,232.609235609998,54285.00125424 2022-10-22,08:48:26.000,295,11057400,-795,0,1666428505,12889.511816709994,232.49644953000097,54285.07112544 2022-10-22,08:48:27.000,295,11057429,-795,0,1666428506,12889.936204239995,232.30612302000372,54285.10606104001 2022-10-22,08:48:28.000,295,11057411,-795,0,1666428507,12890.468372729993,232.15809129000263,54285.113048160005 2022-10-22,08:48:29.000,295,11057422,-795,0,1666428508,12890.96685967,232.07350173000304,54285.36458448 2022-10-22,08:48:30.000,295,11057431,-795,0,1666428509,12891.492291850001,232.04530520999833,54285.44144280001 2022-10-22,08:48:31.000,295,11057442,-795,0,1666428510,12891.882997829998,232.10169825000048,54285.49035264001 2022-10-22,08:48:32.000,295,11057418,-795,0,1666428511,12892.233285949995,232.12989476999792,54285.60913368001 2022-10-22,08:48:33.000,295,11057331,-795,0,1666428512,12892.52968359,232.12989476999792,54285.6510564 2022-10-22,08:48:34.000,295,11057426,-795,0,1666428513,12892.906916949993,232.08759999000176,54285.88861848 2022-10-22,08:48:35.000,295,11057399,-795,0,1666428514,12893.270677689994,232.10169825000048,54286.05630936 2022-10-22,08:48:36.000,295,11057436,-795,0,1666428515,12893.58728426,232.1439930300039,54286.286884320005 2022-10-22,08:48:37.000,295,11057374,-795,0,1666428516,12893.870209280001,232.20038606999879,54286.39169112 2022-10-22,08:48:38.000,295,11057382,-795,0,1666428517,12894.207024779993,232.12989476999792,54286.46156232 2022-10-22,08:48:39.000,295,11057337,-795,0,1666428518,12894.409114079994,232.0805508600024,54286.503485040004 2022-10-22,08:48:40.000,295,11057426,-795,0,1666428519,12894.74592958,232.10169825000048,54286.81091832001 2022-10-22,08:48:41.000,295,11057395,-795,0,1666428520,12894.96822781,232.12989476999792,54287.02053192001 2022-10-22,08:48:42.000,295,11057425,-795,0,1666428521,12895.069272460001,232.10169825000048,54287.195209920006 2022-10-22,08:48:43.000,295,11057429,-795,0,1666428522,12895.170317110002,231.9184208700026,54287.35591368001 2022-10-22,08:48:44.000,295,11057403,-795,0,1666428523,12895.278098069997,231.67875045000255,54287.362900800006 2022-10-22,08:48:45.000,295,11057319,-795,0,1666428524,12895.513868919988,231.38973611999972,54287.67033408001 2022-10-22,08:48:46.000,295,11057346,-795,0,1666428525,12895.80353025,231.18531135000376,54287.78911512001 2022-10-22,08:48:47.000,295,11057366,-795,0,1666428526,12896.02582848,231.1500656999997,54287.97776736 2022-10-22,08:48:48.000,295,11057426,-795,0,1666428527,12896.308753500001,231.0161322300046,54288.11750976 2022-10-22,08:48:49.000,295,11057399,-795,0,1666428528,12896.396325529997,230.9667883200018,54288.15943248 2022-10-22,08:48:50.000,295,11057434,-795,0,1666428529,12896.638832689998,230.89629702000093,54288.348084720004 2022-10-22,08:48:51.000,295,11057403,-795,0,1666428530,12896.840921989999,230.83990397999878,54288.585646800006 2022-10-22,08:48:52.000,295,11057415,-795,0,1666428531,12896.91502139999,230.8681005000035,54288.74635056001 2022-10-22,08:48:53.000,295,11057404,-795,0,1666428532,12896.901548779999,230.93859180000436,54288.753337680006 2022-10-22,08:48:54.000,295,11057389,-795,0,1666428533,12896.89481246999,231.04432875000202,54288.92801568 2022-10-22,08:48:55.000,295,11057388,-795,0,1666428534,12896.820713059999,231.248753519998,54289.08173232001 2022-10-22,08:48:56.000,295,11057430,-795,0,1666428535,12896.739877339998,231.30514656000014,54289.15160352 2022-10-22,08:48:57.000,295,11057405,-795,0,1666428536,12896.598414829998,231.35449047000293,54289.27737168001 2022-10-22,08:48:58.000,295,11057391,-795,0,1666428537,12896.618623759998,231.3403922100042,54289.403139840004 2022-10-22,08:48:59.000,295,11057413,-795,0,1666428538,12896.908285089994,231.36858873000165,54289.6686504 2022-10-22,08:49:00.000,295,11057439,-795,0,1666428539,12897.130583319995,231.4743256799993,54289.710573120006 2022-10-22,08:49:01.000,295,11057357,-795,0,1666428540,12897.501080369992,231.51662046000274,54289.927173840006 2022-10-22,08:49:02.000,295,11057416,-795,0,1666428541,12897.938940519998,231.49547307000466,54290.11582608001 2022-10-22,08:49:03.000,295,11057427,-795,0,1666428542,12898.23533815999,231.46727654999995,54290.2974912 2022-10-22,08:49:04.000,295,11057393,-795,0,1666428543,12898.646253070001,231.38973611999972,54290.479156320005 2022-10-22,08:49:05.000,295,11057405,-795,0,1666428544,12899.185157869993,231.36858873000165,54290.87742216001 2022-10-22,08:49:06.000,295,11057451,-795,0,1666428545,12899.771216839996,231.35449047000293,54291.101010000006 2022-10-22,08:49:07.000,295,11057449,-795,0,1666428546,12900.081087099992,231.43203090000316,54291.28966224001 2022-10-22,08:49:08.000,295,11057393,-795,0,1666428547,12900.350539499988,231.44612916000187,54291.38748192001 2022-10-22,08:49:09.000,295,11057364,-795,0,1666428548,12900.492002009989,231.49547307000466,54291.81369624001 2022-10-22,08:49:10.000,295,11057420,-795,0,1666428549,12900.606519279994,231.38973611999972,54292.06523256 2022-10-22,08:49:11.000,295,11057381,-795,0,1666428550,12900.59304665999,231.3403922100042,54292.39362720001 2022-10-22,08:49:12.000,295,11057386,-795,0,1666428551,12900.72103655,231.2135078700012,54292.62420216 2022-10-22,08:49:13.000,295,11057395,-795,0,1666428552,12900.707563929995,231.1782622200044,54292.91067408 2022-10-22,08:49:14.000,295,11057443,-795,0,1666428553,12900.84229013,231.248753519998,54293.18317176001 2022-10-22,08:49:15.000,295,11057421,-795,0,1666428554,12900.94333478,231.29104830000142,54293.53252776 2022-10-22,08:49:16.000,295,11057426,-795,0,1666428555,12901.064588360001,231.3121956899995,54293.79803832 2022-10-22,08:49:17.000,295,11057331,-795,0,1666428556,12901.165633010001,231.34744134000357,54294.08451024 2022-10-22,08:49:18.000,295,11057431,-795,0,1666428557,12901.232996109997,231.36858873000165,54294.1054716 2022-10-22,08:49:19.000,295,11057408,-795,0,1666428558,12901.212787179997,231.41793264000444,54294.37796928001 2022-10-22,08:49:20.000,295,11057425,-795,0,1666428559,12901.226259800002,231.46727654999995,54294.58059576 2022-10-22,08:49:21.000,295,11057386,-795,0,1666428560,12901.253205039997,231.54481698000018,54294.76226088001 2022-10-22,08:49:22.000,295,11057421,-795,0,1666428561,12901.414876479997,231.6223574100004,54294.91597752 2022-10-22,08:49:23.000,295,11057421,-795,0,1666428562,12901.502448509993,231.69989784000063,54295.02777144001 2022-10-22,08:49:24.000,295,11057427,-795,0,1666428563,12901.590020539988,231.75629088000278,54295.04174568 2022-10-22,08:49:25.000,295,11057404,-795,0,1666428564,12901.704537809994,231.84088044000237,54295.16052672 2022-10-22,08:49:26.000,295,11057395,-795,0,1666428565,12901.630438399989,231.89022434999788,54295.43302440001 2022-10-22,08:49:27.000,295,11057401,-795,0,1666428566,12901.563075299993,231.97481391000474,54295.36315320001 2022-10-22,08:49:28.000,295,11057404,-795,0,1666428567,12901.529393749988,231.97481391000474,54295.49590848 2022-10-22,08:49:29.000,295,11057403,-795,0,1666428568,12901.596756849998,232.02415782000026,54295.43302440001 2022-10-22,08:49:30.000,295,11057413,-795,0,1666428569,12901.744955669994,232.05940347000433,54295.7823804 2022-10-22,08:49:31.000,295,11057393,-795,0,1666428570,12901.744955669994,232.01005956000154,54295.796354640006 2022-10-22,08:49:32.000,295,11057398,-795,0,1666428571,12901.711274119989,231.89022434999788,54295.894174320005 2022-10-22,08:49:33.000,295,11057379,-795,0,1666428572,12901.549602679988,231.74219262000406,54295.82430312 2022-10-22,08:49:34.000,295,11057354,-795,0,1666428573,12901.381194929992,231.74219262000406,54295.92910992 2022-10-22,08:49:35.000,295,11057380,-755,0,1666428574,12901.051115739996,231.74924175000342,54295.95007128 2022-10-22,08:49:36.000,295,11057432,-795,0,1666428575,12900.788399649995,231.7210452299987,54295.97801976 2022-10-22,08:49:37.000,295,11057369,-795,0,1666428576,12900.323594259993,231.55186610999954,54295.9221228 2022-10-22,08:49:38.000,295,11057419,-795,0,1666428577,12900.040669239992,231.51662046000274,54295.92910992 2022-10-22,08:49:39.000,295,11057366,-795,0,1666428578,12899.811634699996,231.38268699000037,54296.05487808001 2022-10-22,08:49:40.000,295,11057374,-795,0,1666428579,12899.447873959994,231.3615396000023,54295.943084160004 2022-10-22,08:49:41.000,295,11057371,-795,0,1666428580,12899.077376909998,231.34744134000357,54295.95705840001 2022-10-22,08:49:42.000,295,11057408,-795,0,1666428581,12898.652989379996,231.26285178000398,54295.845264480005 2022-10-22,08:49:43.000,295,11057429,-795,0,1666428582,12898.289228639995,231.03727962000266,54295.76141904 2022-10-22,08:49:44.000,295,11057417,-795,0,1666428583,12898.107348269994,230.7835109400039,54295.62167664001 2022-10-22,08:49:45.000,295,11057405,-795,0,1666428584,12897.932204209988,230.52269312999852,54295.68456072 2022-10-22,08:49:46.000,295,11057396,-795,0,1666428585,12897.763796459993,230.3746614000047,54295.65661224 2022-10-22,08:49:47.000,295,11057473,-795,0,1666428586,12897.447189890001,230.34646487999998,54295.53084408001 2022-10-22,08:49:48.000,295,11057389,-795,0,1666428587,12897.069956529995,230.31826836000255,54295.41905016 2022-10-22,08:49:49.000,295,11057415,-795,0,1666428588,12896.719668409998,230.2266296700036,54295.43302440001 2022-10-22,08:49:50.000,295,11057390,-795,0,1666428589,12896.234654089996,230.1984331499989,54295.342191840005 2022-10-22,08:49:51.000,295,11057419,-795,0,1666428590,12895.69574928999,230.1138435899993,54295.1884752 2022-10-22,08:49:52.000,295,11057389,-795,0,1666428591,12895.177053419997,230.02220490000036,54294.99982296001 2022-10-22,08:49:53.000,295,11057376,-795,0,1666428592,12894.530367659994,229.88122229999863,54294.67841544 2022-10-22,08:49:54.000,295,11057416,-795,0,1666428593,12894.072298580002,229.81073099999776,54294.59457000001 2022-10-22,08:49:55.000,295,11057404,-795,0,1666428594,12893.762428319991,229.7684362200016,54294.503737440005 2022-10-22,08:49:56.000,295,11057408,-795,0,1666428595,12893.39866757999,229.8036818699984,54294.32905944001 2022-10-22,08:49:57.000,295,11057387,-795,0,1666428596,12892.960807429998,229.74728883000353,54294.05656176 2022-10-22,08:49:58.000,295,11057379,-795,0,1666428597,12892.4690568,229.66269927000394,54293.77707696001 2022-10-22,08:49:59.000,295,11057378,-795,0,1666428598,12891.977306169989,229.5076184100035,54293.56746336001 2022-10-22,08:50:00.000,295,11057401,-795,0,1666428599,12891.573127570002,229.4230288500039,54293.42073384001 2022-10-22,08:50:01.000,295,11057445,-795,0,1666428600,12891.18242158999,229.19040756000322,54293.05041648 2022-10-22,08:50:02.000,295,11057371,-795,0,1666428601,12891.00727753,229.0282775700034,54293.07137784 2022-10-22,08:50:03.000,295,11057424,-795,0,1666428602,12891.00054121999,228.80975454000145,54292.98054528 2022-10-22,08:50:04.000,295,11057400,-795,0,1666428603,12890.912969189994,228.64762455000164,54292.7429832 2022-10-22,08:50:05.000,295,11057399,-795,0,1666428604,12890.89949656999,228.56303499000205,54292.63118928001 2022-10-22,08:50:06.000,295,11057391,-795,0,1666428605,12890.87928763999,228.57713325000077,54292.5683052 2022-10-22,08:50:07.000,295,11057425,-795,0,1666428606,12890.778242989989,228.46434717000375,54292.43554992001 2022-10-22,08:50:08.000,295,11057377,-795,0,1666428607,12890.656989409988,228.3445119600001,54292.23991056 2022-10-22,08:50:09.000,295,11057400,-795,0,1666428608,12890.704143579998,228.1612345800022,54292.26087192 2022-10-22,08:50:10.000,295,11057437,-795,0,1666428609,12890.710879889994,227.94271155000024,54292.2888204 2022-10-22,08:50:11.000,295,11057427,-795,0,1666428610,12890.589626309993,227.71009025999956,54292.26087192 2022-10-22,08:50:12.000,295,11057431,-795,0,1666428611,12890.441427489997,227.58320592000382,54292.22593632001 2022-10-22,08:50:13.000,295,11057429,-795,0,1666428612,12890.252810810001,227.43517419000273,54292.05125832001 2022-10-22,08:50:14.000,295,11057364,-795,0,1666428613,12890.13155723,227.37173202000122,54292.01632272 2022-10-22,08:50:15.000,295,11057369,-795,0,1666428614,12890.05072151,227.3294372399978,54292.07920680001 2022-10-22,08:50:16.000,295,11057395,-795,0,1666428615,12889.94294054999,227.1743563800046,54291.988374240005 2022-10-22,08:50:17.000,295,11057428,-795,0,1666428616,12889.94294054999,227.0615703000003,54291.9744 2022-10-22,08:50:18.000,295,11057378,-795,0,1666428617,12889.895786379995,227.00517725999816,54291.98138712001 2022-10-22,08:50:19.000,295,11057420,-795,0,1666428618,12889.78800542,226.96993161000137,54292.0442712 2022-10-22,08:50:20.000,295,11057378,-795,0,1666428619,12889.612861359994,226.92058769999858,54292.00234848 2022-10-22,08:50:21.000,295,11057417,-795,0,1666428620,12889.417508369988,226.85714553000435,54291.9744 2022-10-22,08:50:22.000,295,11057451,-795,0,1666428621,12889.033538700001,226.89239118000114,54291.92549016 2022-10-22,08:50:23.000,295,11057405,-795,0,1666428622,12888.52831545,226.93468596000457,54291.6599796 2022-10-22,08:50:24.000,295,11057400,-795,0,1666428623,12888.083718989998,227.06861942999967,54291.61106976 2022-10-22,08:50:25.000,295,11057446,-795,0,1666428624,12887.807530279992,227.16025811999862,54291.67395384001 2022-10-22,08:50:26.000,295,11057433,-795,0,1666428625,12887.54481418999,227.18845464000333,54291.69491520001 2022-10-22,08:50:27.000,295,11057375,-795,0,1666428626,12887.36293381999,227.23779854999884,54291.68094096 2022-10-22,08:50:28.000,295,11057404,-795,0,1666428627,12887.147371899999,227.22370029000012,54291.55517280001 2022-10-22,08:50:29.000,295,11057411,-795,0,1666428628,12886.992436769993,227.16730724999798,54291.52722432001 2022-10-22,08:50:30.000,295,11057394,-795,0,1666428629,12886.743193299997,227.28714246000163,54291.37350768 2022-10-22,08:50:31.000,295,11057400,-795,0,1666428630,12886.527631379991,227.30124072000035,54291.33158496 2022-10-22,08:50:32.000,295,11057432,-795,0,1666428631,12886.2716516,227.43517419000273,54291.268700880006 2022-10-22,08:50:33.000,295,11057383,-795,0,1666428632,12885.968517649999,227.49861636000423,54291.04511304001 2022-10-22,08:50:34.000,295,11057408,-795,0,1666428633,12885.847264069998,227.47041983999952,54291.07306152001 2022-10-22,08:50:35.000,295,11057371,-795,0,1666428634,12885.685592629998,227.3294372399978,54291.031138800005 2022-10-22,08:50:36.000,295,11057421,-795,0,1666428635,12885.483503329997,227.13911073000054,54290.95428048001 2022-10-22,08:50:37.000,295,11057347,-795,0,1666428636,12885.281414029996,227.01927552000416,54290.863447920005 2022-10-22,08:50:38.000,295,11057399,-795,0,1666428637,12884.998489009995,227.0122263900048,54290.70973128001 2022-10-22,08:50:39.000,295,11057394,-795,0,1666428638,12884.749245539999,226.95583335000265,54290.549027520006 2022-10-22,08:50:40.000,295,11057444,-795,0,1666428639,12884.479793140003,226.85714553000435,54290.32543968 2022-10-22,08:50:41.000,295,11057367,-795,0,1666428640,12884.223813359997,226.76550683999812,54290.479156320005 2022-10-22,08:50:42.000,295,11057404,-795,0,1666428641,12884.008251439991,226.76550683999812,54290.409285120004 2022-10-22,08:50:43.000,295,11057411,-795,0,1666428642,12883.83310738,226.8641946600037,54290.311465440005 2022-10-22,08:50:44.000,295,11057424,-795,0,1666428643,12883.69164487,227.05452117000095,54290.143774560005 2022-10-22,08:50:45.000,295,11057404,-795,0,1666428644,12883.60407283999,227.12501247000182,54290.094864720006 2022-10-22,08:50:46.000,295,11057412,-795,0,1666428645,12883.489555569999,227.16025811999862,54289.927173840006 2022-10-22,08:50:47.000,295,11057404,-795,0,1666428646,12883.503028189989,227.1109142100031,54289.9131996 2022-10-22,08:50:48.000,295,11057428,-795,0,1666428647,12883.718590109995,227.00517725999816,54289.96210944 2022-10-22,08:50:49.000,295,11057449,-795,0,1666428648,12883.88699785999,226.82894900999963,54289.906212480004 2022-10-22,08:50:50.000,295,11057412,-795,0,1666428649,12884.068878229991,226.6527207600011,54289.85031552001 2022-10-22,08:50:51.000,295,11057417,-795,0,1666428650,12884.190131809992,226.42009947000042,54289.927173840006 2022-10-22,08:50:52.000,295,11057435,-795,0,1666428651,12884.203604429997,226.13813427000423,54289.92018672001 2022-10-22,08:50:53.000,295,11057367,-795,0,1666428652,12884.142977639996,225.98305341000378,54289.75249584001 2022-10-22,08:50:54.000,295,11057352,-795,0,1666428653,12884.075614540001,225.8984638500042,54289.80140568001 2022-10-22,08:50:55.000,295,11057418,-795,0,1666428654,12883.94762464999,225.8491199400014,54289.76647008 2022-10-22,08:50:56.000,295,11057427,-795,0,1666428655,12883.718590109995,225.76453038000182,54289.738521600004 2022-10-22,08:50:57.000,295,11057389,-795,0,1666428656,12883.442401399989,225.73633386000438,54289.63371480001 2022-10-22,08:50:58.000,295,11057381,-795,0,1666428657,12883.220103170002,225.72928472999774,54289.6686504 2022-10-22,08:50:59.000,295,11057397,-795,0,1666428658,12882.937178150001,225.74338299000374,54289.50794664 2022-10-22,08:51:00.000,295,11057389,-795,0,1666428659,12882.64751681999,225.7504321200031,54289.46602392001 2022-10-22,08:51:01.000,295,11057325,-795,0,1666428660,12882.458900139995,225.80682515999797,54289.73153448001 2022-10-22,08:51:02.000,295,11057403,-795,0,1666428661,12882.061457850003,225.79272689999925,54289.46602392001 2022-10-22,08:51:03.000,295,11057418,-795,0,1666428662,12881.717906040001,225.7856777699999,54289.375191360006 2022-10-22,08:51:04.000,295,11057364,-795,0,1666428663,12881.522553049996,225.79272689999925,54289.29134592 2022-10-22,08:51:05.000,295,11057427,-795,0,1666428664,12881.47539888,225.70813733999967,54289.43108832 2022-10-22,08:51:06.000,295,11057391,-795,0,1666428665,12881.41477209,225.65879343000415,54289.305320160005 2022-10-22,08:51:07.000,295,11057447,-795,0,1666428666,12881.12511075999,225.54600734999985,54289.2144876 2022-10-22,08:51:08.000,295,11057441,-795,0,1666428667,12880.869130979998,225.4543686600009,54288.99089976001 2022-10-22,08:51:09.000,295,11057443,-795,0,1666428668,12880.565997029997,225.28518954000174,54288.94897704 2022-10-22,08:51:10.000,295,11057414,-795,0,1666428669,12880.222445219995,225.13010868000129,54288.78827328 2022-10-22,08:51:11.000,295,11057443,-795,0,1666428670,12879.94625650999,224.91158564999932,54288.62756952001 2022-10-22,08:51:12.000,295,11057412,-795,0,1666428671,12879.744167209989,224.70716088000336,54288.585646800006 2022-10-22,08:51:13.000,295,11057418,-795,0,1666428672,12879.528605289997,224.50978523999947,54288.45289152 2022-10-22,08:51:14.000,295,11057376,-795,0,1666428673,12879.265889199996,224.41814655000053,54288.31314912 2022-10-22,08:51:15.000,295,11057389,-795,0,1666428674,12878.97622787,224.4392939399986,54288.306162 2022-10-22,08:51:16.000,295,11057449,-795,0,1666428675,12878.77413857,224.51683436999883,54288.31314912 2022-10-22,08:51:17.000,295,11057395,-795,0,1666428676,12878.450795689998,224.6366695800025,54288.20834232 2022-10-22,08:51:18.000,295,11057410,-795,0,1666428677,12878.066826019996,224.66486609999993,54288.15244536001 2022-10-22,08:51:19.000,295,11057377,-795,0,1666428678,12877.723274209995,224.700111750004,54287.98475448001 2022-10-22,08:51:20.000,295,11057398,-795,0,1666428679,12877.379722399994,224.67191522999929,54287.92885752 2022-10-22,08:51:21.000,295,11057447,-795,0,1666428680,12877.036170589992,224.5520800200029,54288.00571584001 2022-10-22,08:51:22.000,295,11057369,-795,0,1666428681,12876.75998188,224.46044133000396,54287.99872872 2022-10-22,08:51:23.000,295,11057353,-795,0,1666428682,12876.47705686,224.36175350999838,54287.93584464001 2022-10-22,08:51:24.000,295,11057419,-795,0,1666428683,12876.295176489999,224.4040482900018,54287.845012080004 2022-10-22,08:51:25.000,295,11057386,-795,0,1666428684,12876.126768739989,224.4392939399986,54287.94981888 2022-10-22,08:51:26.000,295,11057368,-795,0,1666428685,12875.796689549992,224.50273611000011,54287.74020528001 2022-10-22,08:51:27.000,295,11057427,-795,0,1666428686,12875.581127630001,224.39699916000245,54287.81007648 2022-10-22,08:51:28.000,295,11057421,-795,0,1666428687,12875.29146629999,224.31945873000222,54287.796102240005 2022-10-22,08:51:29.000,295,11057403,-795,0,1666428688,12874.995068659999,224.22077091000392,54287.74020528001 2022-10-22,08:51:30.000,295,11057418,-795,0,1666428689,12874.766034120003,224.22077091000392,54287.88693480001 2022-10-22,08:51:31.000,295,11057407,-795,0,1666428690,12874.510054339997,224.19962351999857,54287.94283176 2022-10-22,08:51:32.000,295,11057375,-795,0,1666428691,12874.20018408,224.1291322199977,54287.97078024 2022-10-22,08:51:33.000,295,11057423,-795,0,1666428692,12874.085666809995,223.98110049000388,54287.97078024 2022-10-22,08:51:34.000,295,11057403,-795,0,1666428693,12874.01830371,223.90356006000366,54287.9917416 2022-10-22,08:51:35.000,295,11057400,-795,0,1666428694,12874.065457879995,223.8119213700047,54288.10353552001 2022-10-22,08:51:36.000,295,11057414,-795,0,1666428695,12874.21365669999,223.79077397999936,54288.26423928 2022-10-22,08:51:37.000,295,11057402,-795,0,1666428696,12874.17997515,223.77667572000064,54288.396994560004 2022-10-22,08:51:38.000,295,11057388,-795,0,1666428697,12874.146293599995,223.79782310999872,54288.466865760005 2022-10-22,08:51:39.000,295,11057447,-795,0,1666428698,12874.0789305,223.7202826799985,54288.61359528 2022-10-22,08:51:40.000,295,11057422,-795,0,1666428699,12874.07219418999,223.76257746000192,54288.851157360004 2022-10-22,08:51:41.000,295,11057421,-795,0,1666428700,12874.065457879995,223.8119213700047,54288.97692552 2022-10-22,08:51:42.000,295,11057407,-795,0,1666428701,12873.944204299994,223.8824126699983,54289.01186112001 2022-10-22,08:51:43.000,295,11057393,-795,0,1666428702,12873.856632269999,223.8824126699983,54289.02583536 2022-10-22,08:51:44.000,295,11057448,-795,0,1666428703,12873.82968702999,223.75552833000256,54289.13064216001 2022-10-22,08:51:45.000,295,11057435,-795,0,1666428704,12873.93746799,223.6004474700021,54289.36121712 2022-10-22,08:51:46.000,295,11057415,-795,0,1666428705,12874.025040019995,223.45946487000037,54289.55685648 2022-10-22,08:51:47.000,295,11057395,-795,0,1666428706,12873.923995369994,223.44536661000166,54289.53589512001 2022-10-22,08:51:48.000,295,11057393,-795,0,1666428707,12873.721906069994,223.55110355999932,54289.65467616 2022-10-22,08:51:49.000,295,11057384,-795,0,1666428708,12873.546762010003,223.65684051000426,54289.70358600001 2022-10-22,08:51:50.000,295,11057423,-795,0,1666428709,12873.358145329992,223.76962659000128,54289.66166328001 2022-10-22,08:51:51.000,295,11057415,-795,0,1666428710,12873.203210200001,223.78372485,54289.808392800005 2022-10-22,08:51:52.000,295,11057421,-795,0,1666428711,12873.088692929996,223.80487223999808,54289.71756024 2022-10-22,08:51:53.000,295,11057418,-795,0,1666428712,12872.85965839,223.82601963000343,54289.69659888 2022-10-22,08:51:54.000,295,11057411,-795,0,1666428713,12872.81924053,223.8965109300043,54289.82935416001 2022-10-22,08:51:55.000,295,11057359,-795,0,1666428714,12872.7990316,223.86831440999958,54289.96210944 2022-10-22,08:51:56.000,295,11057421,-795,0,1666428715,12872.664305399994,223.9317565800011,54290.00403216 2022-10-22,08:51:57.000,295,11057439,-795,0,1666428716,12872.556524439999,223.98814962000324,54290.024993520005 2022-10-22,08:51:58.000,295,11057422,-795,0,1666428717,12872.408325619988,224.13618135000434,54289.94114808 2022-10-22,08:51:59.000,295,11057361,-795,0,1666428718,12872.314017279998,224.3899500300031,54289.94813520001 2022-10-22,08:52:00.000,295,11057401,-795,0,1666428719,12872.246654180002,224.6366695800025,54290.024993520005 2022-10-22,08:52:01.000,295,11057458,-795,0,1666428720,12872.307280970002,224.84814347999782,54290.024993520005 2022-10-22,08:52:02.000,295,11057371,-795,0,1666428721,12872.408325619988,225.0948630300045,54290.03896776001 2022-10-22,08:52:03.000,295,11057424,-795,0,1666428722,12872.327489900003,225.27109128000302,54289.96210944 2022-10-22,08:52:04.000,295,11057416,-795,0,1666428723,12872.415061929998,225.56010560999857,54289.878264000006 2022-10-22,08:52:05.000,295,11057375,-795,0,1666428724,12872.468952409989,225.6376460399988,54290.045954880006 2022-10-22,08:52:06.000,295,11057427,-795,0,1666428725,12872.502633959994,225.7856777699999,54289.96909656001 2022-10-22,08:52:07.000,295,11057434,-795,0,1666428726,12872.61041491999,225.87731645999884,54289.87127688001 2022-10-22,08:52:08.000,295,11057421,-795,0,1666428727,12872.590205989989,225.92666037000163,54289.72454736 2022-10-22,08:52:09.000,295,11057412,-795,0,1666428728,12872.489161339989,225.99010254000314,54289.67563752 2022-10-22,08:52:10.000,295,11057440,-795,0,1666428729,12872.435270859998,226.0323973199993,54289.76647008 2022-10-22,08:52:11.000,295,11057420,-795,0,1666428730,12872.280335729993,226.05354471000464,54289.67563752 2022-10-22,08:52:12.000,295,11057432,-795,0,1666428731,12872.152345839997,226.046495579998,54289.69659888 2022-10-22,08:52:13.000,295,11057388,-795,0,1666428732,12871.83573926999,226.02534818999993,54289.473011040005 2022-10-22,08:52:14.000,295,11057358,-795,0,1666428733,12871.65385889999,226.046495579998,54289.43807544 2022-10-22,08:52:15.000,295,11057403,-795,0,1666428734,12871.47197852999,226.1451834000036,54289.41711408001 2022-10-22,08:52:16.000,295,11057435,-795,0,1666428735,12871.283361849994,226.2791168699987,54289.32628152001 2022-10-22,08:52:17.000,295,11057402,-795,0,1666428736,12871.027382070002,226.391902950003,54289.20051336001 2022-10-22,08:52:18.000,295,11057427,-795,0,1666428737,12870.966755280002,226.50468903,54289.22147472 2022-10-22,08:52:19.000,295,11057422,-795,0,1666428738,12870.919601109992,226.59632771999895,54289.33326864 2022-10-22,08:52:20.000,295,11057398,-795,0,1666428739,12870.980227899992,226.77255597000476,54289.26339744 2022-10-22,08:52:21.000,295,11057396,-795,0,1666428740,12871.013909449997,226.92763682999794,54289.2144876 2022-10-22,08:52:22.000,295,11057383,-795,0,1666428741,12871.202526129993,226.8994403100005,54289.12365504 2022-10-22,08:52:23.000,295,11057424,-795,0,1666428742,12871.296834469998,226.82189988000027,54289.04679672 2022-10-22,08:52:24.000,295,11057403,-795,0,1666428743,12871.49218745999,226.6879664099979,54288.9350028 2022-10-22,08:52:25.000,295,11057389,-795,0,1666428744,12871.687540449995,226.6174751100043,54289.004874 2022-10-22,08:52:26.000,295,11057390,-795,0,1666428745,12871.81553033999,226.51878728999873,54288.92801568 2022-10-22,08:52:27.000,295,11057469,-795,0,1666428746,12871.90310237,226.4905907700013,54288.83718312 2022-10-22,08:52:28.000,295,11057437,-795,0,1666428747,12871.977201779991,226.37780469000427,54288.65551800001 2022-10-22,08:52:29.000,295,11057387,-795,0,1666428748,12872.051301189997,226.1592816600023,54288.57865968001 2022-10-22,08:52:30.000,295,11057408,-795,0,1666428749,12872.226445250002,226.08174123000208,54288.41096880001 2022-10-22,08:52:31.000,295,11057419,-795,0,1666428750,12872.314017279998,226.046495579998,54288.299174880005 2022-10-22,08:52:32.000,295,11057419,-795,0,1666428751,12872.522842889994,226.0323973199993,54288.229303680004 2022-10-22,08:52:33.000,295,11057361,-795,0,1666428752,12872.556524439999,226.0112499300012,54288.07558704001 2022-10-22,08:52:34.000,295,11057442,-795,0,1666428753,12872.73840481,225.96895514999778,54287.963793120005 2022-10-22,08:52:35.000,295,11057420,-795,0,1666428754,12872.85965839,225.933709500001,54287.98475448001 2022-10-22,08:52:36.000,295,11057411,-795,0,1666428755,12872.85292207999,225.87026732999948,54287.80308936 2022-10-22,08:52:37.000,295,11057404,-795,0,1666428756,12872.765350049995,225.77157951000117,54287.698282560006 2022-10-22,08:52:38.000,295,11057436,-795,0,1666428757,12872.637360159999,225.7504321200031,54287.41879776 2022-10-22,08:52:39.000,295,11057366,-795,0,1666428758,12872.67104170999,225.6517443000048,54287.37687504 2022-10-22,08:52:40.000,295,11057435,-795,0,1666428759,12872.79229528999,225.52485996000178,54287.27905536 2022-10-22,08:52:41.000,295,11057423,-795,0,1666428760,12872.85965839,225.38387736000004,54287.16027432 2022-10-22,08:52:42.000,295,11057404,-795,0,1666428761,12872.92028518,225.20059998000215,54287.083416 2022-10-22,08:52:43.000,295,11057394,-795,0,1666428762,12872.93375779999,225.15830519999872,54286.96463496 2022-10-22,08:52:44.000,295,11057401,-795,0,1666428763,12872.94049411,225.0807647699985,54286.741047120006 2022-10-22,08:52:45.000,295,11057426,-795,0,1666428764,12872.95396672999,225.0102734700049,54286.74803424 2022-10-22,08:52:46.000,295,11057424,-795,0,1666428765,12872.93375779999,225.02437173000362,54286.53143352 2022-10-22,08:52:47.000,295,11057419,-795,0,1666428766,12872.866394699995,225.0807647699985,54286.44060096 2022-10-22,08:52:48.000,295,11057436,-795,0,1666428767,12872.684514329994,225.20059998000215,54286.237974480006 2022-10-22,08:52:49.000,295,11057428,-795,0,1666428768,12872.63062384999,225.2428947599983,54286.11220632001 2022-10-22,08:52:50.000,295,11057395,-795,0,1666428769,12872.724932189994,225.31338605999917,54286.12618056 2022-10-22,08:52:51.000,295,11057417,-795,0,1666428770,12872.67104170999,225.34863171000325,54286.070283600005 2022-10-22,08:52:52.000,295,11057422,-795,0,1666428771,12872.664305399994,225.3415825800039,54285.80477304001 2022-10-22,08:52:53.000,295,11057420,-795,0,1666428772,12872.637360159999,225.2569930200043,54285.70695336001 2022-10-22,08:52:54.000,295,11057411,-795,0,1666428773,12872.73840481,225.2076491100015,54285.52528824 2022-10-22,08:52:55.000,295,11057435,-795,0,1666428774,12872.75187742999,225.06666650999978,54285.57419808 2022-10-22,08:52:56.000,295,11057423,-795,0,1666428775,12872.805767909995,225.02437173000362,54285.378558720004 2022-10-22,08:52:57.000,295,11057385,-795,0,1666428776,12872.657569089999,224.93978217000404,54285.21785496 2022-10-22,08:52:58.000,295,11057417,-795,0,1666428777,12872.603678609994,225.0102734700049,54285.09907392 2022-10-22,08:52:59.000,295,11057394,-795,0,1666428778,12872.576733369999,225.0102734700049,54285.0920868 2022-10-22,08:53:00.000,295,11057420,-795,0,1666428779,12872.462216099993,225.0102734700049,54284.98029288 2022-10-22,08:53:01.000,295,11057412,-795,0,1666428780,12872.408325619988,224.87634000000253,54284.8824732 2022-10-22,08:53:02.000,295,11057396,-795,0,1666428781,12872.401589309993,224.65781697000057,54284.67285960001 2022-10-22,08:53:03.000,295,11057398,-795,0,1666428782,12872.361171449993,224.6366695800025,54284.64491112 2022-10-22,08:53:04.000,295,11057338,-795,0,1666428783,12872.212972629997,224.700111750004,54284.288567999996 2022-10-22,08:53:05.000,295,11057426,-795,0,1666428784,12872.118664289992,224.84109434999846,54284.09292864 2022-10-22,08:53:06.000,295,11057408,-795,0,1666428785,12872.145609530002,224.90453651999997,54284.30254224 2022-10-22,08:53:07.000,295,11057401,-795,0,1666428786,12872.044564880001,224.78470131000358,54284.274593760005 2022-10-22,08:53:08.000,295,11057365,-795,0,1666428787,12872.058037499992,224.6507678400012,54284.23965816 2022-10-22,08:53:09.000,295,11057453,-795,0,1666428788,12872.064773810001,224.33355699000094,54284.02305744 2022-10-22,08:53:10.000,295,11057410,-795,0,1666428789,12872.159082149992,224.1432304800037,54283.99510896 2022-10-22,08:53:11.000,295,11057416,-795,0,1666428790,12872.186027390002,224.10093570000026,54284.07895440001 2022-10-22,08:53:12.000,295,11057458,-795,0,1666428791,12872.172554769997,224.21372178000456,54283.99510896 2022-10-22,08:53:13.000,295,11057428,-795,0,1666428792,12872.010883329996,224.31945873000222,54283.85536656 2022-10-22,08:53:14.000,295,11057401,-795,0,1666428793,12871.869420819996,224.50978523999947,54283.79248248001 2022-10-22,08:53:15.000,295,11057371,-795,0,1666428794,12871.81553033999,224.62257132000377,54283.8693408 2022-10-22,08:53:16.000,295,11057415,-795,0,1666428795,12871.707749379995,224.59437479999906,54283.77850824 2022-10-22,08:53:17.000,295,11057376,-795,0,1666428796,12871.63364996999,224.5520800200029,54283.75055976 2022-10-22,08:53:18.000,295,11057381,-795,0,1666428797,12871.55281424999,224.67191522999929,54283.5199848 2022-10-22,08:53:19.000,295,11057394,-795,0,1666428798,12871.64038628,224.78470131000358,54283.46408784 2022-10-22,08:53:20.000,295,11057411,-795,0,1666428799,12871.77511247999,224.9820769500002,54283.5199848 2022-10-22,08:53:21.000,295,11057401,-795,0,1666428800,12871.855948199991,225.0102734700049,54283.44312648 2022-10-22,08:53:22.000,295,11057398,-795,0,1666428801,12871.889629749996,225.0455191200017,54283.35928104001 2022-10-22,08:53:23.000,295,11057448,-795,0,1666428802,12871.81553033999,224.97502782000083,54283.33133256001 2022-10-22,08:53:24.000,295,11057423,-795,0,1666428803,12871.64038628,224.8622417400038,54283.26146136001 2022-10-22,08:53:25.000,295,11057387,-795,0,1666428804,12871.458505909999,224.700111750004,54282.9610152 2022-10-22,08:53:26.000,295,11057372,-795,0,1666428805,12871.404615429994,224.56617828000162,54282.95402808001 2022-10-22,08:53:27.000,295,11057448,-795,0,1666428806,12871.377670189999,224.36175350999838,54282.89813112 2022-10-22,08:53:28.000,295,11057450,-795,0,1666428807,12871.41135173999,224.29831134000415,54282.8212728 2022-10-22,08:53:29.000,295,11057435,-795,0,1666428808,12871.364197569994,224.13618135000434,54282.61864632001 2022-10-22,08:53:30.000,295,11057393,-795,0,1666428809,12871.45176959999,224.0797883100022,54282.46492968 2022-10-22,08:53:31.000,295,11057349,-795,0,1666428810,12871.647122589995,223.98814962000324,54282.48589104 2022-10-22,08:53:32.000,295,11057439,-795,0,1666428811,12871.84247558,223.87536353999894,54282.33916152 2022-10-22,08:53:33.000,295,11057415,-795,0,1666428812,12872.071510119997,223.69208616000105,54282.164483520006 2022-10-22,08:53:34.000,295,11057442,-795,0,1666428813,12872.340962519993,223.44536661000166,54282.143522160004 2022-10-22,08:53:35.000,295,11057363,-795,0,1666428814,12872.65083277999,223.21979445000034,54282.17147064 2022-10-22,08:53:36.000,295,11057396,-795,0,1666428815,12872.91354886999,223.05766446000052,54282.164483520006 2022-10-22,08:53:37.000,295,11057438,-795,0,1666428816,12873.115638169991,222.90258360000007,54282.08063808 2022-10-22,08:53:38.000,295,11057412,-795,0,1666428817,12873.412035809997,222.8955344700007,54282.08762520001 2022-10-22,08:53:39.000,295,11057446,-795,0,1666428818,12873.748851309989,222.81799404000049,54282.24832896 2022-10-22,08:53:40.000,295,11057424,-795,0,1666428819,12873.91725906,222.81799404000049,54282.24134184 2022-10-22,08:53:41.000,295,11057459,-795,0,1666428820,12873.97114953999,222.81094491000113,54282.18544488001 2022-10-22,08:53:42.000,295,11057387,-795,0,1666428821,12873.93746799,222.74045361000026,54282.213393360005 2022-10-22,08:53:43.000,295,11057400,-795,0,1666428822,12873.95767692,222.54307797000365,54282.12954792 2022-10-22,08:53:44.000,295,11057419,-795,0,1666428823,12874.09240311999,222.26111277000018,54282.25531608001 2022-10-22,08:53:45.000,295,11057426,-795,0,1666428824,12874.449427549996,221.98619670000335,54282.41601984 2022-10-22,08:53:46.000,295,11057393,-795,0,1666428825,12874.806451979988,221.8311158400029,54282.62563344 2022-10-22,08:53:47.000,295,11057393,-795,0,1666428826,12875.062431759994,221.67603498000244,54282.63262056 2022-10-22,08:53:48.000,295,11057397,-795,0,1666428827,12875.163476409994,221.64783845999773,54282.716466000005 2022-10-22,08:53:49.000,295,11057383,-795,0,1666428828,12875.25778475,221.56324889999814,54282.835247040006 2022-10-22,08:53:50.000,295,11057399,-795,0,1666428829,12875.29146629999,221.30243109000003,54282.89813112 2022-10-22,08:53:51.000,295,11057401,-795,0,1666428830,12875.43966512,220.90767980999954,54282.94704096001 2022-10-22,08:53:52.000,295,11057395,-795,0,1666428831,12875.601336560001,220.604567219998,54283.03787352 2022-10-22,08:53:53.000,295,11057364,-795,0,1666428832,12875.776480619992,220.37194593000459,54283.11473184001 2022-10-22,08:53:54.000,295,11057462,-795,0,1666428833,12875.985306230003,220.30850376000308,54283.24050000001 2022-10-22,08:53:55.000,295,11057364,-795,0,1666428834,12876.221077079994,220.52702678999776,54283.589856 2022-10-22,08:53:56.000,295,11057410,-795,0,1666428835,12876.35580328,220.731451560001,54283.722611280005 2022-10-22,08:53:57.000,295,11057400,-795,0,1666428836,12876.65893723,220.92177806999825,54283.8693408 2022-10-22,08:53:58.000,295,11057413,-795,0,1666428837,12877.096797379992,221.15439935999893,54284.009083200006 2022-10-22,08:53:59.000,295,11057404,-795,0,1666428838,12877.67612004,221.30243109000003,54284.21170968 2022-10-22,08:54:00.000,295,11057409,-795,0,1666428839,12878.228497459997,221.35882413000218,54284.456258879996 2022-10-22,08:54:01.000,295,11057485,-715,0,1666428840,12878.760665949994,221.33062761000474,54284.68683384 2022-10-22,08:54:02.000,295,11057426,-795,0,1666428841,12879.265889199996,221.23898891999852,54284.93837016001 2022-10-22,08:54:03.000,295,11057373,-795,0,1666428842,12879.683540419988,221.0416132800019,54285.16894512 2022-10-22,08:54:04.000,295,11057404,-795,0,1666428843,12880.141609499995,220.75964807999844,54285.34362312001 2022-10-22,08:54:05.000,295,11057372,-795,0,1666428844,12880.660305370002,220.5693215700012,54285.48336552 2022-10-22,08:54:06.000,295,11057418,-795,0,1666428845,12881.051011349999,220.43538809999882,54285.63708216001 2022-10-22,08:54:07.000,295,11057381,-795,0,1666428846,12881.482135189995,220.25211072000093,54285.95848968 2022-10-22,08:54:08.000,295,11057403,-795,0,1666428847,12881.778532830001,220.0758824700024,54286.168103280004 2022-10-22,08:54:09.000,295,11057400,-795,0,1666428848,12881.973885819993,219.7304751000047,54286.14714192 2022-10-22,08:54:10.000,295,11057376,-795,0,1666428849,12882.236601909994,219.57539424000424,54286.29387144 2022-10-22,08:54:11.000,295,11057407,-795,0,1666428850,12882.44542751999,219.75162249000277,54286.4895108 2022-10-22,08:54:12.000,295,11057483,-795,0,1666428851,12882.34438286999,220.273258109999,54286.58034336 2022-10-22,08:54:13.000,295,11057368,-795,0,1666428852,12882.169238809998,220.68915678000485,54286.42662672001 2022-10-22,08:54:14.000,295,11057358,-795,0,1666428853,12882.162502499988,220.73850069000036,54286.56636912001 2022-10-22,08:54:15.000,295,11057457,-795,0,1666428854,12882.297228699994,220.3860441900033,54286.70611152 2022-10-22,08:54:16.000,295,11057427,-795,0,1666428855,12882.600362649995,219.94899812999938,54286.8039312 2022-10-22,08:54:17.000,295,11057396,-795,0,1666428856,12882.903496599996,219.56834511000488,54286.89476376 2022-10-22,08:54:18.000,295,11057408,-795,0,1666428857,12883.233575789993,219.39211685999908,54287.03450616 2022-10-22,08:54:19.000,295,11057417,-795,0,1666428858,12883.509764499999,219.41326425000443,54287.195209920006 2022-10-22,08:54:20.000,295,11057458,-795,0,1666428859,12883.65122701,219.38506772999972,54287.31399096001 2022-10-22,08:54:21.000,295,11057386,-795,0,1666428860,12883.75227166,219.34277295000356,54287.33495232001 2022-10-22,08:54:22.000,295,11057440,-795,0,1666428861,12883.779216899995,219.11015166000288,54287.42578488 2022-10-22,08:54:23.000,295,11057432,-795,0,1666428862,12883.76574427999,218.89867776000028,54287.48866896 2022-10-22,08:54:24.000,295,11057409,-795,0,1666428863,12883.75227166,218.72244951000175,54287.59347576 2022-10-22,08:54:25.000,295,11057433,-795,0,1666428864,12883.839843689995,218.5673686500013,54287.64937272001 2022-10-22,08:54:26.000,295,11057366,-795,0,1666428865,12884.095823470001,218.44048430999828,54287.90090904 2022-10-22,08:54:27.000,295,11057416,-795,0,1666428866,12884.372012179992,218.37704214000405,54287.9917416 2022-10-22,08:54:28.000,295,11057438,-795,0,1666428867,12884.627991959998,218.39818953000213,54288.061612800004 2022-10-22,08:54:29.000,295,11057364,-795,0,1666428868,12884.688618749999,218.46163170000364,54288.00571584001 2022-10-22,08:54:30.000,295,11057349,-795,0,1666428869,12884.78292708999,218.5321230000045,54288.19436808001 2022-10-22,08:54:31.000,295,11057417,-795,0,1666428870,12884.809872329999,218.55327039000258,54288.299174880005 2022-10-22,08:54:32.000,295,11057396,-795,0,1666428871,12884.94459852999,218.4827790900017,54288.49481424 2022-10-22,08:54:33.000,295,11057427,-795,0,1666428872,12885.01196163,218.39114040000277,54288.50180136 2022-10-22,08:54:34.000,295,11057411,-795,0,1666428873,12885.099533659995,218.48982822000107,54288.69744072001 2022-10-22,08:54:35.000,295,11057378,-795,0,1666428874,12885.11300628,218.82818645999942,54288.78827328 2022-10-22,08:54:36.000,295,11057411,-795,0,1666428875,12885.207314619991,219.25113426000462,54288.98391264 2022-10-22,08:54:37.000,295,11057401,-795,0,1666428876,12885.240996169996,219.51195207000274,54289.0747452 2022-10-22,08:54:38.000,295,11057415,-795,0,1666428877,12885.449821779992,219.5824433700036,54289.06077096001 2022-10-22,08:54:39.000,295,11057390,-795,0,1666428878,12885.631702149993,219.5330994600008,54289.0747452 2022-10-22,08:54:40.000,295,11057411,-795,0,1666428879,12885.894418239994,219.39211685999908,54289.12365504 2022-10-22,08:54:41.000,295,11057442,-795,0,1666428880,12886.116716469995,219.22998686999927,54289.305320160005 2022-10-22,08:54:42.000,295,11057408,-795,0,1666428881,12886.379432559996,219.13129905000096,54289.50794664 2022-10-22,08:54:43.000,295,11057407,-795,0,1666428882,12886.527631379991,218.98326731999987,54289.54986936 2022-10-22,08:54:44.000,295,11057411,-795,0,1666428883,12886.615203410001,218.84933385000477,54289.55685648 2022-10-22,08:54:45.000,295,11057394,-715,0,1666428884,12886.797083780002,218.68720385999768,54289.78743144 2022-10-22,08:54:46.000,295,11057385,-795,0,1666428885,12886.918337360003,218.47572996000235,54289.878264000006 2022-10-22,08:54:47.000,295,11057428,-795,0,1666428886,12886.999173079988,218.2219612800036,54289.9830708 2022-10-22,08:54:48.000,295,11057421,-795,0,1666428887,12887.039590939989,217.9611434699982,54290.045954880006 2022-10-22,08:54:49.000,295,11057395,-795,0,1666428888,12887.093481419994,217.62278522999986,54290.29050408 2022-10-22,08:54:50.000,295,11057410,-795,0,1666428889,12887.36293381999,217.3055743799996,54290.528066160005 2022-10-22,08:54:51.000,295,11057416,-795,0,1666428890,12887.61217729,216.97426527000061,54290.716718400006 2022-10-22,08:54:52.000,295,11057430,-795,0,1666428891,12887.794057660001,216.88262658000167,54290.8913964 2022-10-22,08:54:53.000,295,11057392,-795,0,1666428892,12887.922047549997,216.62180877000355,54290.933319120006 2022-10-22,08:54:54.000,295,11057389,-795,0,1666428893,12888.110664229993,216.33279444000073,54291.08703576 2022-10-22,08:54:55.000,295,11057412,-795,0,1666428894,12888.366644009999,216.01558359000046,54291.37350768 2022-10-22,08:54:56.000,295,11057361,-795,0,1666428895,12888.81124047,215.67017622000276,54291.56215992 2022-10-22,08:54:57.000,295,11057421,-795,0,1666428896,12889.316463720003,215.36001450000185,54291.69491520001 2022-10-22,08:54:58.000,295,11057408,-795,0,1666428897,12889.996831029996,215.14854059999925,54292.037284080005 2022-10-22,08:54:59.000,295,11057410,-795,0,1666428898,12890.427954869992,215.1414914699999,54292.372665840005 2022-10-22,08:55:00.000,295,11057411,-795,0,1666428899,12890.704143579998,215.2049336400014,54292.498434 2022-10-22,08:55:01.000,295,11057423,-795,0,1666428900,12890.96012335999,215.402309279998,54292.68708624 2022-10-22,08:55:02.000,295,11057408,-795,0,1666428901,12891.20936683,215.69132361000084,54292.77093168001 2022-10-22,08:55:03.000,295,11057414,-795,0,1666428902,12891.559654949997,215.9098466400028,54292.88971272001 2022-10-22,08:55:04.000,295,11057415,-795,0,1666428903,12891.930151999994,216.0578783700039,54293.05740360001 2022-10-22,08:55:05.000,295,11057429,-795,0,1666428904,12892.28717643,216.08607489000133,54293.35784976 2022-10-22,08:55:06.000,295,11057400,-795,0,1666428905,12892.684618719992,216.31164705000265,54293.51855352001 2022-10-22,08:55:07.000,295,11057362,-795,0,1666428906,12892.933862190002,216.52312094999797,54293.6513088 2022-10-22,08:55:08.000,295,11057407,-795,0,1666428907,12893.31783185999,216.70639833000314,54293.86790952 2022-10-22,08:55:09.000,295,11057373,-795,0,1666428908,12893.60075687999,216.98131439999997,54294.15438144 2022-10-22,08:55:10.000,295,11057419,-795,0,1666428909,12893.796109869996,217.1222970000017,54294.32905944001 2022-10-22,08:55:11.000,295,11057364,-795,0,1666428910,12894.112716440002,217.19278830000258,54294.46880184 2022-10-22,08:55:12.000,295,11057373,-795,0,1666428911,12894.456268249989,217.31262350999896,54294.57360864001 2022-10-22,08:55:13.000,295,11057418,-795,0,1666428912,12894.853710539996,217.3690165500011,54294.65046696 2022-10-22,08:55:14.000,295,11057423,-795,0,1666428913,12895.392615340003,217.42540959000326,54294.8740548 2022-10-22,08:55:15.000,295,11057388,-795,0,1666428914,12896.03930109999,217.55934305999835,54294.95091312001 2022-10-22,08:55:16.000,295,11057403,-795,0,1666428915,12896.760086269998,217.6650800100033,54295.36315320001 2022-10-22,08:55:17.000,295,11057360,-795,0,1666428916,12897.440453579991,217.9258978200014,54295.33520472001 2022-10-22,08:55:18.000,295,11057411,-795,0,1666428917,12897.945676829993,218.25015780000103,54295.54481832 2022-10-22,08:55:19.000,295,11057420,-795,0,1666428918,12898.38353698,218.6167125600041,54295.60071528001 2022-10-22,08:55:20.000,295,11057384,-795,0,1666428919,12898.511526869996,218.99031644999923,54295.88020008 2022-10-22,08:55:21.000,295,11057384,-795,0,1666428920,12898.51826317999,219.11720079000224,54295.92910992 2022-10-22,08:55:22.000,295,11057399,-795,0,1666428921,12898.727088790001,219.1242499200016,54296.0968008 2022-10-22,08:55:23.000,295,11057389,-795,0,1666428922,12899.057167979998,218.9621199300018,54296.08282656001 2022-10-22,08:55:24.000,295,11057403,-795,0,1666428923,12899.48155551,218.89867776000028,54296.3064144 2022-10-22,08:55:25.000,295,11057392,-795,0,1666428924,12899.919415659992,218.8634321100035,54296.42519544 2022-10-22,08:55:26.000,295,11057418,-795,0,1666428925,12900.155186509997,219.05375862000074,54296.57192496 2022-10-22,08:55:27.000,295,11057395,-795,0,1666428926,12900.242758539993,219.22998686999927,54296.732628720005 2022-10-22,08:55:28.000,295,11057405,-795,0,1666428927,12900.209076990002,219.22998686999927,54296.7605772 2022-10-22,08:55:29.000,295,11057413,-795,0,1666428928,12900.195604369997,219.1735938300044,54296.85839688 2022-10-22,08:55:30.000,295,11057366,-795,0,1666428929,12900.222549609993,219.0608077500001,54297.10993320001 2022-10-22,08:55:31.000,295,11057443,-795,0,1666428930,12900.209076990002,218.90572688999964,54297.27762408001 2022-10-22,08:55:32.000,295,11057442,-795,0,1666428931,12900.215813299998,218.80703907000134,54297.354482400006 2022-10-22,08:55:33.000,295,11057427,-795,0,1666428932,12900.236022229998,218.67310559999896,54297.29858544001 2022-10-22,08:55:34.000,295,11057424,-795,0,1666428933,12900.316857949998,218.6167125600041,54297.41736648 2022-10-22,08:55:35.000,295,11057420,-795,0,1666428934,12900.525683559994,218.42638604999956,54297.58505736 2022-10-22,08:55:36.000,295,11057399,-795,0,1666428935,12900.78166334,218.20786302000488,54297.63396720001 2022-10-22,08:55:37.000,295,11057418,-795,0,1666428936,12901.017434189991,218.0457330299978,54297.738774000005 2022-10-22,08:55:38.000,295,11057401,-795,0,1666428937,12901.239732419992,218.1091751999993,54297.92742624001 2022-10-22,08:55:39.000,295,11057408,-795,0,1666428938,12901.307095520002,218.24310867000167,54298.0531944 2022-10-22,08:55:40.000,295,11057465,-795,0,1666428939,12901.232996109997,218.30655084000318,54298.2278724 2022-10-22,08:55:41.000,295,11057411,-795,0,1666428940,12901.152160389996,218.1726173700008,54298.30473072001 2022-10-22,08:55:42.000,295,11057343,-795,0,1666428941,12901.091533599996,217.95409433999885,54298.32569208 2022-10-22,08:55:43.000,295,11057406,-795,0,1666428942,12901.165633010001,217.58753958000307,54298.38158904001 2022-10-22,08:55:44.000,295,11057432,-795,0,1666428943,12901.307095520002,217.23508307999873,54298.38857616 2022-10-22,08:55:45.000,295,11057425,-795,0,1666428944,12901.536130059998,216.95311788000254,54298.577228400005 2022-10-22,08:55:46.000,295,11057440,-795,0,1666428945,12901.684328879994,216.70639833000314,54298.77985488 2022-10-22,08:55:47.000,295,11057406,-795,0,1666428946,12901.697801499999,216.57246486000076,54298.76588064001 2022-10-22,08:55:48.000,295,11057455,-795,0,1666428947,12901.697801499999,216.5513174700027,54298.80081624 2022-10-22,08:55:49.000,295,11057377,-795,0,1666428948,12901.583284229993,216.5019735599999,54298.65408672 2022-10-22,08:55:50.000,295,11057394,-795,0,1666428949,12901.657383639998,216.38918748000287,54298.7519064 2022-10-22,08:55:51.000,295,11057385,-795,0,1666428950,12901.684328879994,216.36099095999816,54298.8217776 2022-10-22,08:55:52.000,295,11057435,-795,0,1666428951,12901.79210983999,216.318696180002,54298.8217776 2022-10-22,08:55:53.000,295,11057441,-795,0,1666428952,12901.731483049989,216.34689269999944,54298.82876472 2022-10-22,08:55:54.000,295,11057447,-795,0,1666428953,12901.731483049989,216.29049966000457,54298.912610160005 2022-10-22,08:55:55.000,295,11057415,-795,0,1666428954,12901.616965779998,216.14246793000348,54299.04536544 2022-10-22,08:55:56.000,295,11057384,-795,0,1666428955,12901.455294339998,215.9732888100043,54299.199082080006 2022-10-22,08:55:57.000,295,11057296,-795,0,1666428956,12901.266677660002,215.88869925000472,54299.2060692 2022-10-22,08:55:58.000,295,11057431,-795,0,1666428957,12901.259941349992,215.76886404000106,54299.150172240006 2022-10-22,08:55:59.000,295,11057412,-795,0,1666428958,12901.286886590002,215.71952012999827,54299.080301040005 2022-10-22,08:56:00.000,295,11057436,-795,0,1666428959,12901.401403859993,215.68427448000148,54299.136198 2022-10-22,08:56:01.000,295,11057366,-795,0,1666428960,12901.394667549997,215.7970605599985,54299.22703056 2022-10-22,08:56:02.000,295,11057409,-795,0,1666428961,12901.246468730002,216.00148533000174,54299.199082080006 2022-10-22,08:56:03.000,295,11057429,-795,0,1666428962,12901.098269909991,216.06492750000325,54299.2759404 2022-10-22,08:56:04.000,295,11057384,-795,0,1666428963,12901.04437943,215.68427448000148,54299.150172240006 2022-10-22,08:56:05.000,295,11057407,-795,0,1666428964,12901.172369319997,215.19083538000268,54299.22004344001 2022-10-22,08:56:06.000,295,11057440,-795,0,1666428965,12901.387931240002,214.75378931999876,54299.150172240006 2022-10-22,08:56:07.000,295,11057420,-795,0,1666428966,12901.569811609988,214.5846101999996,54299.2060692 2022-10-22,08:56:08.000,295,11057464,-795,0,1666428967,12901.677592569999,214.57051194000087,54299.00344272001 2022-10-22,08:56:09.000,295,11057445,-795,0,1666428968,12901.79210983999,214.6128067200043,54299.14318512001 2022-10-22,08:56:10.000,295,11057452,-795,0,1666428969,12902.00093545,214.65510150000046,54299.32485024 2022-10-22,08:56:11.000,295,11057422,-795,0,1666428970,12901.987462829995,214.78198584000347,54299.28991464001 2022-10-22,08:56:12.000,295,11057428,-795,0,1666428971,12901.906627109995,214.85247714000434,54299.25497904 2022-10-22,08:56:13.000,295,11057377,-795,0,1666428972,12901.778637219999,214.85247714000434,54299.26895328001 2022-10-22,08:56:14.000,295,11057378,-795,0,1666428973,12901.637174709998,214.76788758000475,54299.11523664 2022-10-22,08:56:15.000,295,11057404,-795,0,1666428974,12901.758428289999,214.66215062999981,54299.178120720004 2022-10-22,08:56:16.000,295,11057432,-795,0,1666428975,12902.108716409995,214.52116802999808,54299.25497904 2022-10-22,08:56:17.000,295,11057395,-795,0,1666428976,12902.297333089991,214.5987084599983,54299.35279872 2022-10-22,08:56:18.000,295,11057413,-795,0,1666428977,12902.405114050001,214.57051194000087,54299.28991464001 2022-10-22,08:56:19.000,295,11057399,-795,0,1666428978,12902.331014639996,214.5987084599983,54299.296901760004 2022-10-22,08:56:20.000,295,11057411,-795,0,1666428979,12902.229969989996,214.61985585000366,54299.43664416001 2022-10-22,08:56:21.000,295,11057371,-795,0,1666428980,12902.09524378999,214.60575758999767,54299.45760552001 2022-10-22,08:56:22.000,295,11057416,-795,0,1666428981,12902.13566164999,214.42248020999978,54299.4506184 2022-10-22,08:56:23.000,295,11057440,-795,0,1666428982,12902.331014639996,214.2180554400038,54299.44363128 2022-10-22,08:56:24.000,295,11057418,-795,0,1666428983,12902.741929549993,214.08412197000143,54299.44363128 2022-10-22,08:56:25.000,295,11057404,-795,0,1666428984,12903.19326231999,213.93609024000034,54299.702154720006 2022-10-22,08:56:26.000,295,11057370,-795,0,1666428985,12903.610913539997,213.85150068000075,54299.660232 2022-10-22,08:56:27.000,295,11057402,-795,0,1666428986,12903.833211769997,213.87264806999883,54299.681193360004 2022-10-22,08:56:28.000,295,11057438,-795,0,1666428987,12904.042037379993,213.82330416000332,54299.7650388 2022-10-22,08:56:29.000,295,11057400,-795,0,1666428988,12904.082455239994,213.9078937200029,54299.64625776001 2022-10-22,08:56:30.000,295,11057449,-795,0,1666428989,12904.176763579999,214.02772892999928,54299.54145096 2022-10-22,08:56:31.000,295,11057379,-795,0,1666428990,12904.29801716,213.8796971999982,54299.57638656001 2022-10-22,08:56:32.000,295,11057366,-795,0,1666428991,12904.324962399995,213.6329776499988,54299.52747672001 2022-10-22,08:56:33.000,295,11057418,-795,0,1666428992,12904.244126679994,213.33691419000388,54299.44363128 2022-10-22,08:56:34.000,295,11057431,-795,0,1666428993,12904.244126679994,213.06199811999977,54299.39472144 2022-10-22,08:56:35.000,295,11057449,-795,0,1666428994,12904.223917749994,212.97035943000083,54299.49254112 2022-10-22,08:56:36.000,295,11057394,-795,0,1666428995,12904.095927859998,213.0549489900004,54299.44363128 2022-10-22,08:56:37.000,295,11057409,-795,0,1666428996,12903.893838559998,213.18183333000343,54299.3807472 2022-10-22,08:56:38.000,295,11057437,-795,0,1666428997,12903.786057600002,213.27347202000237,54299.23401768 2022-10-22,08:56:39.000,295,11057417,-795,0,1666428998,12903.691749259997,213.0760963799985,54299.28292752 2022-10-22,08:56:40.000,295,11057358,-795,0,1666428999,12903.536814129991,212.7306890100008,54299.33882448001 2022-10-22,08:56:41.000,295,11057374,-795,0,1666429000,12903.381879,212.56855902000098,54299.37376008 2022-10-22,08:56:42.000,295,11057419,-795,0,1666429001,12903.267361729995,212.46987120000267,54299.35279872 2022-10-22,08:56:43.000,295,11057441,-795,0,1666429002,12903.24041649,212.49101859000075,54299.39472144 2022-10-22,08:56:44.000,295,11057435,-795,0,1666429003,12903.30104328,212.68839423000463,54299.32485024 2022-10-22,08:56:45.000,295,11057438,-795,0,1666429004,12903.26062542,212.8293768299991,54299.4506184 2022-10-22,08:56:46.000,295,11057389,-795,0,1666429005,12903.05179980999,212.9421629100034,54299.464592640004 2022-10-22,08:56:47.000,295,11057423,-795,0,1666429006,12902.903600989994,213.01265421000426,54299.55542520001 2022-10-22,08:56:48.000,295,11057389,-795,0,1666429007,12902.863183129994,213.266422890003,54299.40869568001 2022-10-22,08:56:49.000,295,11057365,-795,0,1666429008,12902.930546229989,213.56953548000456,54299.47157976 2022-10-22,08:56:50.000,295,11057447,-795,0,1666429009,12903.03832719,213.8585498100001,54299.5204896 2022-10-22,08:56:51.000,295,11057452,-795,0,1666429010,12903.186526009995,213.81625503000396,54299.702154720006 2022-10-22,08:56:52.000,295,11057386,-795,0,1666429011,12903.30104328,213.4990441800037,54299.7301032 2022-10-22,08:56:53.000,295,11057426,-795,0,1666429012,12903.435769479991,213.0760963799985,54299.63927064 2022-10-22,08:56:54.000,295,11057439,-795,0,1666429013,12903.718694499992,212.6460994500012,54299.78600016 2022-10-22,08:56:55.000,295,11057399,-795,0,1666429014,12904.048773689989,212.2513481700007,54299.89779408 2022-10-22,08:56:56.000,295,11057435,-795,0,1666429015,12904.324962399995,211.97643210000388,54299.99561376 2022-10-22,08:56:57.000,295,11057418,-795,0,1666429016,12904.43274335999,211.78610558999935,54300.00260088 2022-10-22,08:56:58.000,295,11057399,-795,0,1666429017,12904.506842769995,211.73676168000384,54300.12138192 2022-10-22,08:56:59.000,295,11057447,-795,0,1666429018,12904.55399693999,211.80020384999807,54300.2890728 2022-10-22,08:57:00.000,295,11057381,-795,0,1666429019,12904.486633839995,211.8424986300015,54300.303047040004 2022-10-22,08:57:01.000,295,11057426,-795,0,1666429020,12904.50010646,211.71561428999848,54300.33798264 2022-10-22,08:57:02.000,295,11057473,-795,0,1666429021,12904.56073325,211.52528778000124,54300.372918240006 2022-10-22,08:57:03.000,295,11057418,-795,0,1666429022,12904.61462372999,211.27856823000184,54300.31702128001 2022-10-22,08:57:04.000,295,11057415,-795,0,1666429023,12904.668514209996,211.09529085000395,54300.46375080001 2022-10-22,08:57:05.000,295,11057430,-795,0,1666429024,12904.695459449991,211.08119258999795,54300.61048032001 2022-10-22,08:57:06.000,295,11057400,-795,0,1666429025,12904.695459449991,211.20807693000097,54300.73624848 2022-10-22,08:57:07.000,295,11057426,-795,0,1666429026,12904.61462372999,211.4336490900023,54300.806119680004 2022-10-22,08:57:08.000,295,11057411,-795,0,1666429027,12904.57420586999,211.5957790800021,54300.77817120001 2022-10-22,08:57:09.000,295,11057380,-795,0,1666429028,12904.742613620001,211.56758256000467,54300.66637728 2022-10-22,08:57:10.000,295,11057432,-795,0,1666429029,12905.072692809998,211.52528778000124,54301.00874616 2022-10-22,08:57:11.000,295,11057443,-795,0,1666429030,12905.355617829999,211.55348429999867,54301.01573328001 2022-10-22,08:57:12.000,295,11057434,-795,0,1666429031,12905.503816649994,211.65217212000425,54301.13451432001 2022-10-22,08:57:13.000,295,11057451,-795,0,1666429032,12905.55770713,211.70856515999913,54301.162462800006 2022-10-22,08:57:14.000,295,11057386,-795,0,1666429033,12905.67896071,211.7438108100032,54301.260282480005 2022-10-22,08:57:15.000,295,11057370,-795,0,1666429034,12906.029248829997,211.56053342999803,54301.37207640001 2022-10-22,08:57:16.000,295,11057444,-795,0,1666429035,12906.238074439992,211.41955083000357,54301.407012 2022-10-22,08:57:17.000,295,11057439,-795,0,1666429036,12906.251547059997,211.31381387999863,54301.476883200005 2022-10-22,08:57:18.000,295,11057413,-795,0,1666429037,12906.110084549997,211.27151910000248,54301.3371408 2022-10-22,08:57:19.000,295,11057384,-795,0,1666429038,12906.076402999992,211.2221751899997,54301.37207640001 2022-10-22,08:57:20.000,295,11057428,-795,0,1666429039,12906.083139310002,211.2856173600012,54301.46290896 2022-10-22,08:57:21.000,295,11057352,-795,0,1666429040,12906.251547059997,211.2856173600012,54301.37207640001 2022-10-22,08:57:22.000,295,11057447,-795,0,1666429041,12906.473845289998,211.20807693000097,54301.46989608001 2022-10-22,08:57:23.000,295,11057441,-795,0,1666429042,12906.68940720999,211.29266649000056,54301.4419476 2022-10-22,08:57:24.000,295,11057417,-795,0,1666429043,12906.93191436999,211.4125017000042,54301.31617944 2022-10-22,08:57:25.000,295,11057356,-795,0,1666429044,12907.05316794999,211.53938603999995,54301.379063520006 2022-10-22,08:57:26.000,295,11057422,-795,0,1666429045,12906.95212329999,211.60282821000146,54301.379063520006 2022-10-22,08:57:27.000,295,11057429,-795,0,1666429046,12906.985804849995,211.51118952000252,54301.46290896 2022-10-22,08:57:28.000,295,11057396,-795,0,1666429047,12906.824133409995,211.2856173600012,54301.34412792 2022-10-22,08:57:29.000,295,11057418,-795,0,1666429048,12906.702879829994,211.0882417200046,54301.358102160004 2022-10-22,08:57:30.000,295,11057432,-795,0,1666429049,12906.763506619995,210.94725912000285,54301.546754400006 2022-10-22,08:57:31.000,295,11057459,-795,0,1666429050,12906.985804849995,210.82037477999984,54301.49085744001 2022-10-22,08:57:32.000,295,11057415,-795,0,1666429051,12907.181157840001,210.8556204300039,54301.476883200005 2022-10-22,08:57:33.000,295,11057382,-795,0,1666429052,12907.356301899992,210.77808000000368,54301.379063520006 2022-10-22,08:57:34.000,295,11057393,-795,0,1666429053,12907.612281679998,210.71463783000218,54301.43496048 2022-10-22,08:57:35.000,295,11057431,-795,0,1666429054,12907.90867931999,210.70053957000346,54301.55374152 2022-10-22,08:57:36.000,295,11057386,-795,0,1666429055,12908.23875851,210.7428343499996,54301.693483920004 2022-10-22,08:57:37.000,295,11057381,-795,0,1666429056,12908.636200799992,210.79922739000176,54301.525793040004 2022-10-22,08:57:38.000,295,11057417,-795,0,1666429057,12908.959543679994,210.65119566000067,54301.74239376 2022-10-22,08:57:39.000,295,11057409,-795,0,1666429058,12909.343513349995,210.46086915000342,54301.7913036 2022-10-22,08:57:40.000,295,11057435,-795,0,1666429059,12909.505184789996,210.42562349999935,54301.88912328 2022-10-22,08:57:41.000,295,11057390,-795,0,1666429060,12909.714010399992,210.53136045000429,54301.882136160006 2022-10-22,08:57:42.000,295,11057458,-795,0,1666429061,12909.889154459997,210.75693260999833,54301.88912328 2022-10-22,08:57:43.000,295,11057363,-795,0,1666429062,12910.104716379989,210.96135738000157,54301.833226320006 2022-10-22,08:57:44.000,295,11057399,-795,0,1666429063,12910.42805925999,210.92611173000478,54301.86816192 2022-10-22,08:57:45.000,295,11057407,-795,0,1666429064,12910.852446789992,210.80627652000112,54302.00790432 2022-10-22,08:57:46.000,295,11057407,-795,0,1666429065,12911.323988489989,210.57365523000044,54302.0358528 2022-10-22,08:57:47.000,295,11057418,-795,0,1666429066,12911.78879387999,210.36218132999784,54302.07777552 2022-10-22,08:57:48.000,295,11057376,-795,0,1666429067,12912.240126650002,210.21414960000402,54302.01489144 2022-10-22,08:57:49.000,295,11057332,-795,0,1666429068,12912.657777869994,210.25644438000018,54302.14065960001 2022-10-22,08:57:50.000,295,11057415,-795,0,1666429069,12913.142792189996,210.22824786000274,54302.08476264 2022-10-22,08:57:51.000,295,11057437,-795,0,1666429070,12913.466135069997,210.08021613000165,54302.08476264 2022-10-22,08:57:52.000,295,11057430,-795,0,1666429071,12913.769269019998,209.93218440000055,54302.0358528 2022-10-22,08:57:53.000,295,11057402,-795,0,1666429072,12913.930940459999,209.65021920000436,54302.00790432 2022-10-22,08:57:54.000,295,11057425,-795,0,1666429073,12914.018512489994,209.3823522599996,54301.9659816 2022-10-22,08:57:55.000,295,11057389,-795,0,1666429074,12914.25428334,209.12858358000085,54302.09174976001 2022-10-22,08:57:56.000,295,11057383,-795,0,1666429075,12914.281228579996,208.80432360000123,54302.07777552 2022-10-22,08:57:57.000,295,11057420,-795,0,1666429076,12914.27449227,208.47301449000224,54302.07777552 2022-10-22,08:57:58.000,295,11057415,-795,0,1666429077,12914.368800609991,208.12760712000454,54301.94502024 2022-10-22,08:57:59.000,295,11057426,-795,0,1666429078,12914.442900019996,207.89498583000386,54301.91707176 2022-10-22,08:58:00.000,295,11057383,-795,0,1666429079,12914.678670870002,207.78219974999956,54301.99393008001 2022-10-22,08:58:01.000,295,11057385,-795,0,1666429080,12914.860551239988,207.8385927900017,54302.23149216 2022-10-22,08:58:02.000,295,11057445,-795,0,1666429081,12914.975068509993,208.0853123400011,54302.22450504 2022-10-22,08:58:03.000,295,11057358,-795,0,1666429082,12915.035695299994,208.36022840999794,54302.30835048001 2022-10-22,08:58:04.000,295,11057415,-795,0,1666429083,12915.136739949994,208.67039012999885,54302.27341488 2022-10-22,08:58:05.000,295,11057339,-795,0,1666429084,12915.24452090999,209.0721905399987,54302.44809288 2022-10-22,08:58:06.000,295,11057376,-795,0,1666429085,12915.3725108,209.25546792000387,54302.51097696 2022-10-22,08:58:07.000,295,11057441,-795,0,1666429086,12915.318620319995,209.3471066100028,54302.5598868 2022-10-22,08:58:08.000,295,11057421,-795,0,1666429087,12915.30514769999,209.37530313000025,54302.5598868 2022-10-22,08:58:09.000,295,11057448,-795,0,1666429088,12915.12326732999,209.45284356000047,54302.71360344001 2022-10-22,08:58:10.000,295,11057358,-795,0,1666429089,12914.981804819989,209.65726833000372,54302.699629200004 2022-10-22,08:58:11.000,295,11057390,-795,0,1666429090,12915.042431609989,209.86169309999968,54303.02802384001 2022-10-22,08:58:12.000,295,11057422,-795,0,1666429091,12915.237784599994,209.81234919000417,54303.16077912 2022-10-22,08:58:13.000,295,11057370,-795,0,1666429092,12915.51397331,209.70661223999923,54303.14680488001 2022-10-22,08:58:14.000,295,11057336,-795,0,1666429093,12915.864261429997,209.38940138999897,54303.30052152 2022-10-22,08:58:15.000,295,11057390,-795,0,1666429094,12916.120241209988,208.98760097999912,54303.30750864 2022-10-22,08:58:16.000,295,11057413,-795,0,1666429095,12916.329066819999,208.59284969999862,54303.46122528001 2022-10-22,08:58:17.000,295,11057402,-795,0,1666429096,12916.369484679999,208.31088450000243,54303.46122528001 2022-10-22,08:58:18.000,295,11057426,-795,0,1666429097,12916.46379301999,208.09941059999983,54303.51712224 2022-10-22,08:58:19.000,295,11057376,-795,0,1666429098,12916.52441980999,207.83154366000235,54303.62192904 2022-10-22,08:58:20.000,295,11057431,-795,0,1666429099,12916.50421087999,207.45793976999994,54303.54507072 2022-10-22,08:58:21.000,295,11057422,-795,0,1666429100,12916.43011147,207.26056413000333,54303.60096768001 2022-10-22,08:58:22.000,295,11057396,-795,0,1666429101,12916.275176339994,207.04909023000073,54303.49616088 2022-10-22,08:58:23.000,295,11057435,-795,0,1666429102,12916.066350729998,206.91515675999835,54303.34943136 2022-10-22,08:58:24.000,295,11057392,-795,0,1666429103,12916.032669179993,206.7600758999979,54303.41930256 2022-10-22,08:58:25.000,295,11057408,-795,0,1666429104,12916.019196560002,206.52040547999786,54303.52410936 2022-10-22,08:58:26.000,295,11057431,-795,0,1666429105,12916.079823349988,206.17499811000016,54303.559044960006 2022-10-22,08:58:27.000,295,11057412,-795,0,1666429106,12915.985515009997,205.78024682999967,54303.56603208 2022-10-22,08:58:28.000,295,11057444,-795,0,1666429107,12915.978778700002,205.43483946000197,54303.64987752001 2022-10-22,08:58:29.000,295,11057373,-795,0,1666429108,12915.837316190002,205.18811991000257,54303.607954800005 2022-10-22,08:58:30.000,295,11057406,-795,0,1666429109,12915.635226890001,205.0189407900034,54303.62192904 2022-10-22,08:58:31.000,295,11057425,-795,0,1666429110,12915.55439117,204.82156514999951,54303.64987752001 2022-10-22,08:58:32.000,295,11057401,-795,0,1666429111,12915.52744592999,204.67353341999842,54303.63590328 2022-10-22,08:58:33.000,295,11057421,-795,0,1666429112,12915.33209294,204.63123864000227,54303.46122528001 2022-10-22,08:58:34.000,295,11057444,-795,0,1666429113,12915.23104829,204.6241895100029,54303.46122528001 2022-10-22,08:58:35.000,295,11057408,-795,0,1666429114,12915.177157809994,204.64533690000098,54303.5730192 2022-10-22,08:58:36.000,295,11057444,-795,0,1666429115,12915.069376849999,204.8568108000036,54303.55205784001 2022-10-22,08:58:37.000,295,11057419,-795,0,1666429116,12915.015486369994,205.0823829600049,54303.4682124 2022-10-22,08:58:38.000,295,11057456,-795,0,1666429117,12915.089585779999,205.22336555999937,54303.27956016 2022-10-22,08:58:39.000,295,11057373,-795,0,1666429118,12915.31188401,205.37844641999982,54303.36340560001 2022-10-22,08:58:40.000,295,11057443,-795,0,1666429119,12915.55439117,205.42074120000325,54303.440263920005 2022-10-22,08:58:41.000,295,11057437,-795,0,1666429120,12915.722798919996,205.4630359799994,54303.45423816 2022-10-22,08:58:42.000,295,11057379,-795,0,1666429121,12915.891206669992,205.49828163000348,54303.53109648001 2022-10-22,08:58:43.000,295,11057414,-795,0,1666429122,12916.066350729998,205.50533076000283,54303.54507072 2022-10-22,08:58:44.000,295,11057432,-795,0,1666429123,12916.335803129994,205.66746075000265,54303.52410936 2022-10-22,08:58:45.000,295,11057421,-795,0,1666429124,12916.57157398,205.8859837800046,54303.60096768001 2022-10-22,08:58:46.000,295,11057424,-795,0,1666429125,12916.847762689991,206.18909636999888,54303.63590328 2022-10-22,08:58:47.000,295,11057435,-795,0,1666429126,12916.969016269992,206.3794228800034,54303.81058128 2022-10-22,08:58:48.000,295,11057429,-795,0,1666429127,12917.198050810002,206.68253546999767,54303.76865856001 2022-10-22,08:58:49.000,295,11057406,-795,0,1666429128,12917.211523429993,206.87991111000156,54303.81756840001 2022-10-22,08:58:50.000,295,11057395,-795,0,1666429129,12917.379931179988,207.11253240000224,54303.79660704001 2022-10-22,08:58:51.000,295,11057452,-795,0,1666429130,12917.64264726999,207.10548327000288,54304.01320776001 2022-10-22,08:58:52.000,295,11057401,-795,0,1666429131,12917.817791329995,207.09843414000352,54303.98525928001 2022-10-22,08:58:53.000,295,11057432,-795,0,1666429132,12918.006408009991,206.95745154000178,54303.91538808001 2022-10-22,08:58:54.000,295,11057379,-795,0,1666429133,12918.242178859997,206.85876372000348,54303.894426720006 2022-10-22,08:58:55.000,295,11057412,-795,0,1666429134,12918.424059229998,206.7248302500011,54303.93634944001 2022-10-22,08:58:56.000,295,11057401,-795,0,1666429135,12918.498158640003,206.65433895000024,54303.852504 2022-10-22,08:58:57.000,295,11057404,-795,0,1666429136,12918.498158640003,206.53450374000386,54303.68481312 2022-10-22,08:58:58.000,295,11057444,-795,0,1666429137,12918.531840189993,206.38647201000276,54303.61494192 2022-10-22,08:58:59.000,295,11057404,-795,0,1666429138,12918.666566389998,206.18909636999888,54303.66385176 2022-10-22,08:59:00.000,295,11057357,-795,0,1666429139,12918.80129258999,206.005818990001,54303.67083888001 2022-10-22,08:59:01.000,295,11057400,-795,0,1666429140,12918.82823783,205.76614857000095,54303.58000632001 2022-10-22,08:59:02.000,295,11057416,-795,0,1666429141,12918.78108365999,205.58287119000306,54303.489173760005 2022-10-22,08:59:03.000,295,11057422,-795,0,1666429142,12918.76087472999,205.29385686000023,54303.34943136 2022-10-22,08:59:04.000,295,11057423,-795,0,1666429143,12918.814765209994,205.03303905000212,54303.321482880005 2022-10-22,08:59:05.000,295,11057403,-795,0,1666429144,12919.016854509995,204.86385993000295,54303.42628968 2022-10-22,08:59:06.000,295,11057441,-795,0,1666429145,12919.394087870001,204.82861427999887,54303.49616088 2022-10-22,08:59:07.000,295,11057390,-795,0,1666429146,12919.751112299993,204.88500732000102,54303.51013512001 2022-10-22,08:59:08.000,295,11057393,-795,0,1666429147,12920.074455179994,204.9554986200019,54303.36340560001 2022-10-22,08:59:09.000,295,11057368,-795,0,1666429148,12920.296753409995,205.11057948000234,54303.45423816 2022-10-22,08:59:10.000,295,11057415,-795,0,1666429149,12920.424743299991,205.21631643,54303.43327680001 2022-10-22,08:59:11.000,295,11057398,-795,0,1666429150,12920.545996879991,205.1669725200045,54303.23763744 2022-10-22,08:59:12.000,295,11057444,-795,0,1666429151,12920.923230239998,205.14582512999914,54303.41231544001 2022-10-22,08:59:13.000,295,11057417,-795,0,1666429152,12921.293727289994,205.0189407900034,54303.391354080006 2022-10-22,08:59:14.000,295,11057396,-795,0,1666429153,12921.664224339991,204.98369513999933,54303.41930256 2022-10-22,08:59:15.000,295,11057444,-795,0,1666429154,12922.149238659993,204.97664600999997,54303.58699344 2022-10-22,08:59:16.000,295,11057406,-795,0,1666429155,12922.56688988,205.03303905000212,54303.656864640005 2022-10-22,08:59:17.000,295,11057434,-795,0,1666429156,12922.8498149,205.10353035000298,54303.67782600001 2022-10-22,08:59:18.000,295,11057419,-795,0,1666429157,12922.917177999996,205.28680773000087,54303.58000632001 2022-10-22,08:59:19.000,295,11057416,-795,0,1666429158,12923.038431579997,205.35729903000174,54303.68481312 2022-10-22,08:59:20.000,295,11057386,-795,0,1666429159,12923.179894089997,205.38549554999918,54303.81058128 2022-10-22,08:59:21.000,295,11057401,-795,0,1666429160,12923.476291729989,205.25861121000344,54303.943336560005 2022-10-22,08:59:22.000,295,11057407,-795,0,1666429161,12923.75921674999,205.0823829600049,54303.96429792001 2022-10-22,08:59:23.000,295,11057470,-795,0,1666429162,12924.304857859992,204.80041776000144,54304.22282136001 2022-10-22,08:59:24.000,295,11057426,-795,0,1666429163,12924.95827992999,204.64533690000098,54304.19487288 2022-10-22,08:59:25.000,295,11057405,-795,0,1666429164,12925.571284140002,204.67353341999842,54304.278718320005 2022-10-22,08:59:26.000,295,11057405,-795,0,1666429165,12926.042825839999,204.72992646000057,54304.39051224001 2022-10-22,08:59:27.000,295,11057424,-795,0,1666429166,12926.44026812999,204.772221240004,54304.446409200005 2022-10-22,08:59:28.000,295,11057422,-795,0,1666429167,12926.689511600001,204.92730210000445,54304.45339632 2022-10-22,08:59:29.000,295,11057411,-795,0,1666429168,12926.979172929998,205.08943209000427,54304.544228880004 2022-10-22,08:59:30.000,295,11057367,-795,0,1666429169,12927.268834259994,205.3150042499983,54304.781790960005 2022-10-22,08:59:31.000,295,11057438,-795,0,1666429170,12927.491132489995,205.48418337000476,54304.78877808 2022-10-22,08:59:32.000,295,11057415,-795,0,1666429171,12927.801002749991,205.4277903300026,54304.900572000006 2022-10-22,08:59:33.000,295,11057371,-795,0,1666429172,12928.003092049992,205.21631643,54304.84467504001 2022-10-22,08:59:34.000,295,11057392,-795,0,1666429173,12928.164763489993,205.04713731000083,54304.90755912 2022-10-22,08:59:35.000,295,11057399,-795,0,1666429174,12928.326434929993,205.0541864400002,54305.0053788 2022-10-22,08:59:36.000,295,11057398,-795,0,1666429175,12928.548733159994,205.18811991000257,54304.98441744 2022-10-22,08:59:37.000,295,11057417,-795,0,1666429176,12928.690195669995,205.35729903000174,54304.90755912 2022-10-22,08:59:38.000,295,11057392,-795,0,1666429177,12929.027011170001,205.4277903300026,54304.98441744 2022-10-22,08:59:39.000,295,11057434,-795,0,1666429178,12929.485080249993,205.37844641999982,54305.1451212 2022-10-22,08:59:40.000,295,11057419,-795,0,1666429179,12929.90273147,205.25861121000344,54305.13813408001 2022-10-22,08:59:41.000,295,11057371,-795,0,1666429180,12930.327119000001,205.1176286100017,54305.20101816 2022-10-22,08:59:42.000,295,11057424,-795,0,1666429181,12930.771715459989,205.04008818000148,54305.22197952 2022-10-22,08:59:43.000,295,11057446,-795,0,1666429182,12931.27693870999,205.12467774000106,54305.3197992 2022-10-22,08:59:44.000,295,11057408,-795,0,1666429183,12931.802370889993,205.11057948000234,54305.284863600005 2022-10-22,08:59:45.000,295,11057425,-795,0,1666429184,12932.17286793999,204.86385993000295,54305.47351584001 2022-10-22,08:59:46.000,295,11057441,-795,0,1666429185,12932.4827382,204.57484560000012,54305.599284 2022-10-22,08:59:47.000,295,11057360,-795,0,1666429186,12932.651145949996,204.18009431999963,54305.718065040004 2022-10-22,08:59:48.000,295,11057411,-795,0,1666429187,12932.967752520002,203.74304826000298,54305.80889760001 2022-10-22,08:59:49.000,295,11057401,-795,0,1666429188,12933.385403739994,203.60206566000124,54305.76697488 2022-10-22,08:59:50.000,295,11057391,-795,0,1666429189,12933.82326389,203.5104269700023,54305.885755920004 2022-10-22,08:59:51.000,295,11057439,-795,0,1666429190,12934.288069279988,203.51747610000166,54306.03248544 2022-10-22,08:59:52.000,295,11057404,-795,0,1666429191,12934.604675849994,203.4610830599995,54306.03248544 2022-10-22,08:59:53.000,295,11057398,-795,0,1666429192,12934.786556219995,203.2002652500014,54306.09536952001 2022-10-22,08:59:54.000,295,11057439,-795,0,1666429193,12935.042536,202.89715265999985,54306.20716344 2022-10-22,08:59:55.000,295,11057428,-795,0,1666429194,12935.291779469997,202.7068261500026,54306.242099040006 2022-10-22,08:59:56.000,295,11057414,-795,0,1666429195,12935.689221759989,202.66453136999917,54306.41677704 2022-10-22,08:59:57.000,295,11057418,-795,0,1666429196,12936.046246189995,202.79846484000154,54306.51459672 2022-10-22,08:59:58.000,295,11057411,-795,0,1666429197,12936.369589069996,202.93944744000328,54306.33293160001 2022-10-22,08:59:59.000,295,11057446,-795,0,1666429198,12936.477370029992,202.98174221999943,54306.577480800006 2022-10-22,09:00:00.000,295,11057384,-795,0,1666429199,12936.571678369997,202.93239831000392,54306.49363536 2022-10-22,09:00:01.000,295,11057385,-795,0,1666429200,12936.659250399993,202.79846484000154,54306.64735200001 2022-10-22,09:00:02.000,295,11057376,-795,0,1666429201,12936.901757559994,202.63633485000173,54306.73818456001 2022-10-22,09:00:03.000,295,11057394,-795,0,1666429202,12937.09711055,202.57994180999958,54306.75914592 2022-10-22,09:00:04.000,295,11057414,-795,0,1666429203,12937.326145089995,202.5235487700047,54306.83600424001 2022-10-22,09:00:05.000,295,11057431,-795,0,1666429204,12937.447398669996,202.5940400699983,54306.891901200004 2022-10-22,09:00:06.000,295,11057386,-795,0,1666429205,12937.494552839991,202.622236590003,54306.86395272001 2022-10-22,09:00:07.000,295,11057372,-795,0,1666429206,12937.595597489992,202.6081383300043,54307.08754056 2022-10-22,09:00:08.000,295,11057449,-795,0,1666429207,12937.696642139992,202.49535225,54307.04561784 2022-10-22,09:00:09.000,295,11057400,-795,0,1666429208,12937.831368339997,202.45305747000384,54307.04561784 2022-10-22,09:00:10.000,295,11057397,-795,0,1666429209,12938.019985019993,202.47420486000192,54307.15741176 2022-10-22,09:00:11.000,295,11057440,-795,0,1666429210,12938.114293359999,202.44600834000448,54307.28317992 2022-10-22,09:00:12.000,295,11057390,-795,0,1666429211,12938.026721329989,202.5587944200015,54307.17138600001 2022-10-22,09:00:13.000,295,11057445,-795,0,1666429212,12937.986303469988,202.53059790000407,54307.1364504 2022-10-22,09:00:14.000,295,11057342,-795,0,1666429213,12938.013248709998,202.36846791000426,54307.31811552001 2022-10-22,09:00:15.000,295,11057387,-795,0,1666429214,12937.764005240002,202.23453444000188,54307.31811552001 2022-10-22,09:00:16.000,295,11057407,-795,0,1666429215,12937.48108022,202.051257060004,54307.346064000005 2022-10-22,09:00:17.000,295,11057389,-795,0,1666429216,12936.96912065999,201.95961836999777,54307.24125720001 2022-10-22,09:00:18.000,295,11057426,-795,0,1666429217,12936.558205749992,201.92437272000097,54307.25523144 2022-10-22,09:00:19.000,295,11057419,-795,0,1666429218,12936.288753349996,201.84683229000075,54307.28317992 2022-10-22,09:00:20.000,295,11057419,-795,0,1666429219,12935.93846523,201.66355491000286,54307.17138600001 2022-10-22,09:00:21.000,295,11057394,-795,0,1666429220,12935.594913419998,201.48732666000433,54307.10151480001 2022-10-22,09:00:22.000,295,11057386,-795,0,1666429221,12935.372615189997,201.3956879699981,54306.996708 2022-10-22,09:00:23.000,295,11057429,-795,0,1666429222,12935.103162790001,201.36749145000067,54306.75914592 2022-10-22,09:00:24.000,295,11057447,-795,0,1666429223,12934.94149135,201.45913013999962,54306.64735200001 2022-10-22,09:00:25.000,295,11057456,-795,0,1666429224,12934.91454610999,201.63535838999815,54306.6124164 2022-10-22,09:00:26.000,295,11057439,-795,0,1666429225,12935.089690169996,201.7904392499986,54306.59844216001 2022-10-22,09:00:27.000,295,11057426,-795,0,1666429226,12935.170525889996,201.6917514300003,54306.51459672 2022-10-22,09:00:28.000,295,11057416,-795,0,1666429227,12935.224416370002,201.55781795999792,54306.339918720005 2022-10-22,09:00:29.000,295,11057428,-795,0,1666429228,12935.116635409991,201.37454058000003,54306.10934376 2022-10-22,09:00:30.000,295,11057374,-795,0,1666429229,12935.076217549991,201.24060710999765,54306.018511199996 2022-10-22,09:00:31.000,295,11057426,-795,0,1666429230,12935.056008619991,201.19126320000214,54305.89973016001 2022-10-22,09:00:32.000,295,11057403,-795,0,1666429231,12935.210943749997,201.12782103000063,54305.64819384 2022-10-22,09:00:33.000,295,11057429,-795,0,1666429232,12935.123371720001,201.10667364000255,54305.403644640006 2022-10-22,09:00:34.000,295,11057390,-795,0,1666429233,12935.015590759991,201.18421407000278,54305.29185072 2022-10-22,09:00:35.000,295,11057426,-795,0,1666429234,12934.98190921,201.1137227700019,54305.235953760006 2022-10-22,09:00:36.000,295,11057375,-795,0,1666429235,12935.035799689991,200.96569104000082,54305.06127576001 2022-10-22,09:00:37.000,295,11057383,-795,0,1666429236,12935.082953860001,200.8388066999978,54304.89358488001 2022-10-22,09:00:38.000,295,11057396,-795,0,1666429237,12935.116635409991,200.86700322000252,54304.60711296001 2022-10-22,09:00:39.000,295,11057423,-795,0,1666429238,12935.143580650001,201.02913321000233,54304.48833192001 2022-10-22,09:00:40.000,295,11057413,-795,0,1666429239,12935.311988399997,201.14191928999935,54304.40448648 2022-10-22,09:00:41.000,295,11057390,-795,0,1666429240,12935.520814009993,201.00798582000425,54304.28570544 2022-10-22,09:00:42.000,295,11057378,-795,0,1666429241,12935.736375929999,200.93044539000402,54304.2367956 2022-10-22,09:00:43.000,295,11057380,-795,0,1666429242,12935.83742058,200.71897149000142,54304.11801456 2022-10-22,09:00:44.000,295,11057423,-795,0,1666429243,12935.93846523,200.51454671999818,54303.88045248 2022-10-22,09:00:45.000,295,11057408,-795,0,1666429244,12936.187708699996,200.26077803999942,54303.894426720006 2022-10-22,09:00:46.000,295,11057410,-795,0,1666429245,12936.329171209996,200.07750066000153,54303.80359416 2022-10-22,09:00:47.000,295,11057398,-795,0,1666429246,12936.504315270002,199.97881284000323,54303.656864640005 2022-10-22,09:00:48.000,295,11057417,-795,0,1666429247,12936.524524200002,200.10569717999897,54303.46122528001 2022-10-22,09:00:49.000,295,11057393,-795,0,1666429248,12936.618832539993,200.2466797800007,54303.38436696001 2022-10-22,09:00:50.000,295,11057419,-795,0,1666429249,12936.820921839993,200.28192543000478,54303.3983412 2022-10-22,09:00:51.000,295,11057391,-795,0,1666429250,12937.063428999994,200.0493041400041,54303.391354080006 2022-10-22,09:00:52.000,295,11057371,-795,0,1666429251,12937.31940878,199.8025845900047,54303.30750864 2022-10-22,09:00:53.000,295,11057424,-795,0,1666429252,12937.541707010001,199.52061939000123,54303.0839208 2022-10-22,09:00:54.000,295,11057362,-795,0,1666429253,12937.743796310002,199.26685071000247,54303.07693368001 2022-10-22,09:00:55.000,295,11057430,-795,0,1666429254,12937.844840960002,198.95668899000157,54303.04199808 2022-10-22,09:00:56.000,295,11057471,-795,0,1666429255,12937.838104649993,198.7240677000009,54302.95815264001 2022-10-22,09:00:57.000,295,11057432,-795,0,1666429256,12937.730323689997,198.5901342299985,54302.867320080004 2022-10-22,09:00:58.000,295,11057381,-795,0,1666429257,12937.764005240002,198.51259379999829,54302.81142312001 2022-10-22,09:00:59.000,295,11057477,-795,0,1666429258,12937.979567159993,198.4562007600034,54302.91622992 2022-10-22,09:01:00.000,295,11057416,-795,0,1666429259,12938.201865389994,198.46324989000277,54302.888281440006 2022-10-22,09:01:01.000,295,11057410,-795,0,1666429260,12938.53194457999,198.4562007600034,54302.89526856 2022-10-22,09:01:02.000,295,11057408,-795,0,1666429261,12938.794660669992,198.52669206000428,54302.937191280005 2022-10-22,09:01:03.000,295,11057404,-795,0,1666429262,12939.050640449997,198.63242901000194,54302.83238448001 2022-10-22,09:01:04.000,295,11057401,-795,0,1666429263,12939.40766487999,198.73111683000025,54303.00706248001 2022-10-22,09:01:05.000,295,11057450,-795,0,1666429264,12939.912888129991,198.99898376999772,54303.13283064 2022-10-22,09:01:06.000,295,11057381,-795,0,1666429265,12940.458529239993,199.35848940000142,54303.31449576001 2022-10-22,09:01:07.000,295,11057417,-795,0,1666429266,12940.86944414999,199.73209329000383,54303.370392720004 2022-10-22,09:01:08.000,295,11057387,-795,0,1666429267,12941.132160239991,200.14094283000304,54303.34244424001 2022-10-22,09:01:09.000,295,11057366,-795,0,1666429268,12941.509393599998,200.47225194000202,54303.51013512001 2022-10-22,09:01:10.000,295,11057370,-795,0,1666429269,12941.698010279993,200.69782410000334,54303.55205784001 2022-10-22,09:01:11.000,295,11057436,-795,0,1666429270,12941.86641802999,200.87405235000188,54303.71974872001 2022-10-22,09:01:12.000,295,11057388,-795,0,1666429271,12942.001144229995,200.90929799999867,54303.71974872001 2022-10-22,09:01:13.000,295,11057423,-795,0,1666429272,12942.00788053999,200.95864191000146,54303.53109648001 2022-10-22,09:01:14.000,295,11057379,-795,0,1666429273,12942.21670615,200.94454365000274,54303.68481312 2022-10-22,09:01:15.000,295,11057428,-795,0,1666429274,12942.492894859992,200.9515927800021,54303.97827216 2022-10-22,09:01:16.000,295,11057409,-795,0,1666429275,12942.735402019993,200.97978929999954,54304.06910472 2022-10-22,09:01:17.000,295,11057386,-795,0,1666429276,12943.10589906999,200.99388755999826,54304.1669244 2022-10-22,09:01:18.000,295,11057425,-795,0,1666429277,12943.3955604,201.09257538000384,54304.15295016001 2022-10-22,09:01:19.000,295,11057405,-795,0,1666429278,12943.739112210002,201.20536146000086,54304.229808480006 2022-10-22,09:01:20.000,295,11057398,-795,0,1666429279,12943.947937819998,201.3956879699981,54304.36955088001 2022-10-22,09:01:21.000,295,11057395,-795,0,1666429280,12944.102872949989,201.58601448000263,54304.47435768 2022-10-22,09:01:22.000,295,11057394,-795,0,1666429281,12944.230862839999,201.69880055999965,54304.67698416001 2022-10-22,09:01:23.000,295,11057405,-795,0,1666429282,12944.38579796999,201.64945665000414,54304.69794552 2022-10-22,09:01:24.000,295,11057437,-795,0,1666429283,12944.56767833999,201.7551936000018,54304.732881120006 2022-10-22,09:01:25.000,295,11057397,-795,0,1666429284,12944.742822399996,201.92437272000097,54304.92153336001 2022-10-22,09:01:26.000,295,11057435,-795,0,1666429285,12944.985329559997,202.07240445000207,54304.949481840005 2022-10-22,09:01:27.000,295,11057414,-795,0,1666429286,12945.254781959993,202.24158357000124,54305.068262880006 2022-10-22,09:01:28.000,295,11057395,-795,0,1666429287,12945.72632365999,202.27682921999804,54305.04031440001 2022-10-22,09:01:29.000,295,11057386,-795,0,1666429288,12946.096820710001,202.38256617000297,54305.19403104 2022-10-22,09:01:30.000,295,11057448,-795,0,1666429289,12946.534680859993,202.55174529000215,54305.31281208 2022-10-22,09:01:31.000,295,11057399,-795,0,1666429290,12946.90517790999,202.7702683200041,54305.36172192 2022-10-22,09:01:32.000,295,11057400,-795,0,1666429291,12947.289147579992,202.93239831000392,54305.39665752001 2022-10-22,09:01:33.000,295,11057404,-795,0,1666429292,12947.659644629988,203.00993874000415,54305.46652872 2022-10-22,09:01:34.000,295,11057415,-795,0,1666429293,12947.956042269994,202.98174221999943,54305.31281208 2022-10-22,09:01:35.000,295,11057390,-795,0,1666429294,12948.218758359995,202.94649657000264,54305.39665752001 2022-10-22,09:01:36.000,295,11057388,-795,0,1666429295,12948.508419689992,202.94649657000264,54305.49447720001 2022-10-22,09:01:37.000,295,11057411,-795,0,1666429296,12948.676827440002,202.953545700002,54305.56434840001 2022-10-22,09:01:38.000,295,11057416,-795,0,1666429297,12948.804817329998,203.03108613000222,54305.55736128 2022-10-22,09:01:39.000,295,11057390,-795,0,1666429298,12948.959752459989,203.07338090999838,54305.65518096 2022-10-22,09:01:40.000,295,11057408,-795,0,1666429299,12949.188787,203.08747917000437,54305.75998776001 2022-10-22,09:01:41.000,295,11057383,-795,0,1666429300,12949.34372212999,203.1156756900018,54305.69710368 2022-10-22,09:01:42.000,295,11057468,-795,0,1666429301,12949.518866189996,203.1156756900018,54305.69011656001 2022-10-22,09:01:43.000,295,11057474,-795,0,1666429302,12949.619910839996,203.03813526000158,54305.60627112 2022-10-22,09:01:44.000,295,11057403,-795,0,1666429303,12949.741164419996,203.05928264999966,54305.48749008 2022-10-22,09:01:45.000,295,11057438,-795,0,1666429304,12949.902835859997,203.09452830000373,54305.501464320005 2022-10-22,09:01:46.000,295,11057462,-795,0,1666429305,12950.111661469993,203.12272482000117,54305.550374160004 2022-10-22,09:01:47.000,295,11057425,-795,0,1666429306,12950.185760879998,203.18616699000268,54305.53639992 2022-10-22,09:01:48.000,295,11057405,-795,0,1666429307,12950.246387669999,203.19321612000203,54305.452554480005 2022-10-22,09:01:49.000,295,11057431,-795,0,1666429308,12950.259860289989,203.1650196000046,54305.30582496001 2022-10-22,09:01:50.000,295,11057394,-795,0,1666429309,12950.42153172999,203.24960916000418,54305.18704392001 2022-10-22,09:01:51.000,295,11057421,-795,0,1666429310,12950.596675789995,203.2002652500014,54305.24294088 2022-10-22,09:01:52.000,295,11057365,-795,0,1666429311,12950.6707752,203.1650196000046,54305.09621136 2022-10-22,09:01:53.000,295,11057421,-795,0,1666429312,12950.62362102999,203.1015774300031,54304.9355076 2022-10-22,09:01:54.000,295,11057433,-795,0,1666429313,12950.76508353999,203.1156756900018,54304.92852048 2022-10-22,09:01:55.000,295,11057416,-795,0,1666429314,12950.872864500001,203.06633177999902,54304.92153336001 2022-10-22,09:01:56.000,295,11057414,-795,0,1666429315,12950.906546049991,203.02403700000286,54304.82371368001 2022-10-22,09:01:57.000,295,11057409,-795,0,1666429316,12950.933491290001,202.87600527000177,54304.73986824 2022-10-22,09:01:58.000,295,11057432,-795,0,1666429317,12950.805501399991,202.72092441000132,54304.50929328001 2022-10-22,09:01:59.000,295,11057426,-795,0,1666429318,12950.717929369996,202.5446961600028,54304.43942208001 2022-10-22,09:02:00.000,295,11057393,-795,0,1666429319,12950.69098413,202.36846791000426,54304.397499360006 2022-10-22,09:02:01.000,295,11057439,-795,0,1666429320,12950.576466859995,202.2979766100034,54304.25775696 2022-10-22,09:02:02.000,295,11057429,-795,0,1666429321,12950.61014841,202.3120748700021,54304.13897592 2022-10-22,09:02:03.000,295,11057406,-795,0,1666429322,12950.52931269,202.43895920999785,54304.111027440005 2022-10-22,09:02:04.000,295,11057426,-795,0,1666429323,12950.46194958999,202.71387528000196,54304.03416912001 2022-10-22,09:02:05.000,295,11057432,-795,0,1666429324,12950.347432319999,202.96764396000071,54304.02019488 2022-10-22,09:02:06.000,295,11057420,-795,0,1666429325,12950.232915049994,203.27075655000226,54303.91538808001 2022-10-22,09:02:07.000,295,11057426,-795,0,1666429326,12950.185760879998,203.39059175999864,54303.88045248 2022-10-22,09:02:08.000,295,11057383,-795,0,1666429327,12950.293541839994,203.50337784000294,54303.81756840001 2022-10-22,09:02:09.000,295,11057428,-795,0,1666429328,12950.36090493999,203.53157436000038,54303.81058128 2022-10-22,09:02:10.000,295,11057411,-795,0,1666429329,12950.70445674999,203.61616391999996,54303.992246400005 2022-10-22,09:02:11.000,295,11057436,-795,0,1666429330,12950.980645459997,203.7078026099989,54303.9573108 2022-10-22,09:02:12.000,295,11057423,-795,0,1666429331,12951.337669889988,203.7923921699985,54303.824555520005 2022-10-22,09:02:13.000,295,11057416,-795,0,1666429332,12951.836156829995,203.89107999000407,54304.13198880001 2022-10-22,09:02:14.000,295,11057377,-795,0,1666429333,12952.132554470001,203.94747302999895,54303.97128504 2022-10-22,09:02:15.000,295,11057468,-795,0,1666429334,12952.482842589998,204.0179643299998,54303.97827216 2022-10-22,09:02:16.000,295,11057472,-795,0,1666429335,12952.88028487999,204.17304519000027,54304.31365392 2022-10-22,09:02:17.000,295,11057397,-795,0,1666429336,12953.237309309996,204.314027790002,54304.33461528 2022-10-22,09:02:18.000,295,11057383,-795,0,1666429337,12953.648224219993,204.5959929899982,54304.27173120001 2022-10-22,09:02:19.000,295,11057426,-795,0,1666429338,12954.06587544,204.87795819000166,54304.376538000004 2022-10-22,09:02:20.000,295,11057410,-795,0,1666429339,12954.490262970001,205.10353035000298,54304.60012584 2022-10-22,09:02:21.000,295,11057429,-795,0,1666429340,12954.699088579997,205.27270947000216,54304.60711296001 2022-10-22,09:02:22.000,295,11057396,-795,0,1666429341,12954.854023710002,205.40664294000453,54304.53724176001 2022-10-22,09:02:23.000,295,11057403,-795,0,1666429342,12954.928123119993,205.49123250000412,54304.62807432 2022-10-22,09:02:24.000,295,11057439,-795,0,1666429343,12954.968540979993,205.58287119000306,54304.6909584 2022-10-22,09:02:25.000,295,11057389,-795,0,1666429344,12955.136948729989,205.59696945000178,54304.80973944 2022-10-22,09:02:26.000,295,11057426,-795,0,1666429345,12955.372719579995,205.50533076000283,54304.78877808 2022-10-22,09:02:27.000,295,11057399,-795,0,1666429346,12955.743216629991,205.35024990000238,54304.98441744 2022-10-22,09:02:28.000,295,11057437,-795,0,1666429347,12956.066559509993,205.27270947000216,54304.96345608 2022-10-22,09:02:29.000,295,11057396,-795,0,1666429348,12956.423583939999,205.28680773000087,54305.18005680001 2022-10-22,09:02:30.000,295,11057402,-795,0,1666429349,12956.76039943999,205.37844641999982,54305.24294088 2022-10-22,09:02:31.000,295,11057422,-795,0,1666429350,12957.130896490002,205.48418337000476,54305.29185072 2022-10-22,09:02:32.000,295,11057430,-795,0,1666429351,12957.494657229989,205.60401858000114,54305.37569616001 2022-10-22,09:02:33.000,295,11057429,-795,0,1666429352,12957.811263799995,205.73090292000416,54305.41063176 2022-10-22,09:02:34.000,295,11057402,-795,0,1666429353,12958.134606679996,205.9212294300014,54305.49447720001 2022-10-22,09:02:35.000,295,11057414,-795,0,1666429354,12958.471422180002,206.0692611600025,54305.71107792001 2022-10-22,09:02:36.000,295,11057374,-795,0,1666429355,12958.720665649998,206.25958766999975,54305.69710368 2022-10-22,09:02:37.000,295,11057410,-795,0,1666429356,12959.10463532,206.40057027000148,54305.82985896001 2022-10-22,09:02:38.000,295,11057433,-795,0,1666429357,12959.454923439996,206.5979459099981,54305.9137044 2022-10-22,09:02:39.000,295,11057375,-795,0,1666429358,12959.859102039998,206.7248302500011,54305.87876880001 2022-10-22,09:02:40.000,295,11057381,-795,0,1666429359,12960.14202706,206.91515675999835,54305.9835756 2022-10-22,09:02:41.000,295,11057411,-795,0,1666429360,12960.44516101,207.09138501000416,54306.123318000005 2022-10-22,09:02:42.000,295,11057385,-795,0,1666429361,12960.694404479997,207.3028589099995,54306.2281248 2022-10-22,09:02:43.000,295,11057383,-795,0,1666429362,12960.856075919997,207.493185420004,54306.32594448 2022-10-22,09:02:44.000,295,11057439,-795,0,1666429363,12961.071637839988,207.68351193000126,54306.339918720005 2022-10-22,09:02:45.000,295,11057366,-795,0,1666429364,12961.43539857999,207.90908409000258,54306.53555808 2022-10-22,09:02:46.000,295,11057410,-755,0,1666429365,12961.691378359996,208.02891929999896,54306.521583839996 2022-10-22,09:02:47.000,295,11057420,-795,0,1666429366,12962.001248619992,208.21924581000349,54306.626390640005 2022-10-22,09:02:48.000,295,11057426,-795,0,1666429367,12962.183128989993,208.45186710000416,54306.57049368001 2022-10-22,09:02:49.000,295,11057402,-795,0,1666429368,12962.230283159988,208.47301449000224,54306.48664824 2022-10-22,09:02:50.000,295,11057412,-795,0,1666429369,12962.452581389989,208.46596536000288,54306.75914592 2022-10-22,09:02:51.000,295,11057426,-795,0,1666429370,12962.61425282999,208.36727754000458,54306.87093984 2022-10-22,09:02:52.000,295,11057386,-795,0,1666429371,12962.80286951,208.33908101999987,54306.84997848 2022-10-22,09:02:53.000,295,11057457,-795,0,1666429372,12963.072321909996,208.38842493000266,54306.88491408001 2022-10-22,09:02:54.000,295,11057453,-795,0,1666429373,12963.153157629997,208.46596536000288,54306.76613304001 2022-10-22,09:02:55.000,295,11057396,-795,0,1666429374,12963.247465970002,208.5153092699984,54306.76613304001 2022-10-22,09:02:56.000,295,11057423,-795,0,1666429375,12963.200311799992,208.63514448000205,54306.76613304001 2022-10-22,09:02:57.000,295,11057373,-795,0,1666429376,12963.220520729992,208.7620288199978,54306.73119744 2022-10-22,09:02:58.000,295,11057390,-795,0,1666429377,12963.233993349997,208.90301141999953,54306.66831336001 2022-10-22,09:02:59.000,295,11057440,-795,0,1666429378,12963.409137410003,209.09333793000405,54306.64735200001 2022-10-22,09:03:00.000,295,11057393,-795,0,1666429379,12963.624699329994,209.20612401000108,54306.71023608 2022-10-22,09:03:01.000,295,11057368,-795,0,1666429380,12963.617963019999,209.26251705000323,54306.59844216001 2022-10-22,09:03:02.000,295,11057386,-795,0,1666429381,12963.537127299998,209.25546792000387,54306.521583839996 2022-10-22,09:03:03.000,295,11057449,-795,0,1666429382,12963.584281469994,209.32595922000473,54306.353892959996 2022-10-22,09:03:04.000,295,11057416,-795,0,1666429383,12963.550599919989,209.42464704000304,54306.2281248 2022-10-22,09:03:05.000,295,11057399,-795,0,1666429384,12963.523654679993,209.629071809999,54306.13030512 2022-10-22,09:03:06.000,295,11057407,-795,0,1666429385,12963.611226709989,209.8264474500029,54306.17921496 2022-10-22,09:03:07.000,295,11057438,-795,0,1666429386,12963.624699329994,209.96743005000462,54306.123318000005 2022-10-22,09:03:08.000,295,11057422,-795,0,1666429387,12963.530390989989,210.1507074300025,54305.99056272 2022-10-22,09:03:09.000,295,11057493,-795,0,1666429388,12963.355246929998,210.43972175999806,54305.73203928001 2022-10-22,09:03:10.000,295,11057394,-795,0,1666429389,12963.314829069997,210.6793921799981,54305.69011656001 2022-10-22,09:03:11.000,295,11057422,-795,0,1666429390,12963.254202279997,210.91201346999878,54305.62723248 2022-10-22,09:03:12.000,295,11057411,-795,0,1666429391,12963.106003460001,211.1375856300001,54305.52242568001 2022-10-22,09:03:13.000,295,11057421,-795,0,1666429392,12962.92412309,211.35610866000206,54305.25691512001 2022-10-22,09:03:14.000,295,11057404,-795,0,1666429393,12962.88370523,211.41955083000357,54305.17306968 2022-10-22,09:03:15.000,295,11057386,-795,0,1666429394,12962.971277259996,211.5323369100006,54305.01236592001 2022-10-22,09:03:16.000,295,11057411,-795,0,1666429395,12963.031904049996,211.49004213000444,54304.91454624 2022-10-22,09:03:17.000,295,11057314,-795,0,1666429396,12963.132948699997,211.31381387999863,54304.87262352001 2022-10-22,09:03:18.000,295,11057454,-795,0,1666429397,12963.011695119996,211.17988041000353,54304.551216 2022-10-22,09:03:19.000,295,11057380,-795,0,1666429398,12962.978013569991,211.24332257999777,54304.36955088001 2022-10-22,09:03:20.000,295,11057427,-795,0,1666429399,12962.87696891999,211.39840343999822,54304.25076984001 2022-10-22,09:03:21.000,295,11057420,-795,0,1666429400,12962.76245165,211.82135124000342,54304.04814336 2022-10-22,09:03:22.000,295,11057381,-795,0,1666429401,12962.67487961999,212.11741469999833,54303.90141384 2022-10-22,09:03:23.000,295,11057388,-795,0,1666429402,12962.55362603999,212.36413424999773,54303.726735840006 2022-10-22,09:03:24.000,295,11057414,-795,0,1666429403,12962.439108769999,212.53331337000418,54303.48218664001 2022-10-22,09:03:25.000,295,11057342,-795,0,1666429404,12962.412163529989,212.82232769999973,54303.51013512001 2022-10-22,09:03:26.000,295,11057430,-795,0,1666429405,12962.317855189998,213.04789986000105,54303.370392720004 2022-10-22,09:03:27.000,295,11057452,-795,0,1666429406,12962.297646259998,213.3016685399998,54303.25161168 2022-10-22,09:03:28.000,295,11057396,-795,0,1666429407,12962.297646259998,213.43560201000219,54303.07693368001 2022-10-22,09:03:29.000,295,11057468,-795,0,1666429408,12962.385218289994,213.47789678999834,54302.89526856 2022-10-22,09:03:30.000,295,11057468,-755,0,1666429409,12962.479526629999,213.36511071000132,54302.82539736 2022-10-22,09:03:31.000,295,11057381,-795,0,1666429410,12962.425636149994,213.13953855,54302.72757768 2022-10-22,09:03:32.000,295,11057371,-795,0,1666429411,12962.277437329998,212.8928190000006,54302.552899680006 2022-10-22,09:03:33.000,295,11057376,-795,0,1666429412,12961.826104560001,212.76593466000486,54302.29437624 2022-10-22,09:03:34.000,295,11057374,-795,0,1666429413,12961.570124779995,212.76593466000486,54302.15463384 2022-10-22,09:03:35.000,295,11057390,-795,0,1666429414,12961.280463449999,212.8575733500038,54302.04283992001 2022-10-22,09:03:36.000,295,11057434,-795,0,1666429415,12961.165946179994,212.92806465000467,54301.95200736001 2022-10-22,09:03:37.000,295,11057429,-795,0,1666429416,12960.977329499998,213.01970334000362,54301.77034224 2022-10-22,09:03:38.000,295,11057417,-795,0,1666429417,12961.098583079998,213.01265421000426,54301.693483920004 2022-10-22,09:03:39.000,295,11057419,-795,0,1666429418,12961.064901529993,212.98445768999954,54301.61662560001 2022-10-22,09:03:40.000,295,11057406,-795,0,1666429419,12961.199627729999,212.92101551999804,54301.4419476 2022-10-22,09:03:41.000,295,11057355,-795,0,1666429420,12961.27372713999,213.01970334000362,54301.44893472001 2022-10-22,09:03:42.000,295,11057463,-795,0,1666429421,12961.33435392999,213.0760963799985,54301.40002488001 2022-10-22,09:03:43.000,295,11057437,-795,0,1666429422,12961.199627729999,213.09724377000384,54301.25329536001 2022-10-22,09:03:44.000,295,11057422,-795,0,1666429423,12961.078374149998,213.18183333000343,54301.190411280004 2022-10-22,09:03:45.000,295,11057464,-795,0,1666429424,12961.078374149998,213.1888824600028,54301.28124384001 2022-10-22,09:03:46.000,295,11057448,-795,0,1666429425,12961.091846769988,213.19593159000215,54301.35111504001 2022-10-22,09:03:47.000,295,11057420,-795,0,1666429426,12961.085110459993,213.16068593999807,54301.27425672 2022-10-22,09:03:48.000,295,11057395,-795,0,1666429427,12961.152473559989,213.1677350700047,54301.21835976 2022-10-22,09:03:49.000,295,11057379,-795,0,1666429428,12961.172682489989,213.28052115000173,54301.27425672 2022-10-22,09:03:50.000,295,11057462,-795,0,1666429429,12961.125528319993,213.50609331000305,54301.22534688 2022-10-22,09:03:51.000,295,11057381,-795,0,1666429430,12960.963856879993,213.6611741700035,54301.28823096 2022-10-22,09:03:52.000,295,11057475,-795,0,1666429431,12960.815658059997,213.7810093799999,54301.23932112 2022-10-22,09:03:53.000,295,11057355,-795,0,1666429432,12960.48557887,213.87264806999883,54301.23932112 2022-10-22,09:03:54.000,295,11057379,-795,0,1666429433,12960.46536994,213.91494285000226,54301.30220520001 2022-10-22,09:03:55.000,295,11057423,-795,0,1666429434,12960.41821576999,214.08412197000143,54301.4419476 2022-10-22,09:03:56.000,295,11057432,-795,0,1666429435,12960.532733039996,214.28854674000468,54301.53278016 2022-10-22,09:03:57.000,295,11057412,-795,0,1666429436,12960.775240199997,214.55641368000215,54301.58169 2022-10-22,09:03:58.000,295,11057411,-795,0,1666429437,12961.011011049988,214.88772279000113,54301.58169 2022-10-22,09:03:59.000,295,11057402,-795,0,1666429438,12961.32088131,215.24722842000483,54301.81925208 2022-10-22,09:04:00.000,295,11057405,-795,0,1666429439,12961.718323599991,215.5785375300038,54302.00091720001 2022-10-22,09:04:01.000,295,11057417,-795,0,1666429440,12962.183128989993,215.88165011999808,54302.14065960001 2022-10-22,09:04:02.000,295,11057446,-795,0,1666429441,12962.80286951,216.10017315000005,54302.39918304 2022-10-22,09:04:03.000,295,11057419,-795,0,1666429442,12963.469764199988,216.26935226999922,54302.50398984001 2022-10-22,09:04:04.000,295,11057472,-795,0,1666429443,12964.136658889991,216.4032857400016,54302.601809520005 2022-10-22,09:04:05.000,295,11057404,-795,0,1666429444,12964.945016089994,216.5301700800046,54302.867320080004 2022-10-22,09:04:06.000,295,11057356,-795,0,1666429445,12965.544547680001,216.5513174700027,54302.88129432001 2022-10-22,09:04:07.000,295,11057370,-795,0,1666429446,12966.15081557999,216.63590703000227,54303.24462456001 2022-10-22,09:04:08.000,295,11057404,-795,0,1666429447,12966.568466799996,216.75574223999865,54303.440263920005 2022-10-22,09:04:09.000,295,11057391,-795,0,1666429448,12966.810973959997,216.9108230999991,54303.56603208 2022-10-22,09:04:10.000,295,11057423,-795,0,1666429449,12967.033272189998,217.17869004000386,54303.83154264 2022-10-22,09:04:11.000,295,11057414,-795,0,1666429450,12967.208416249989,217.39016393999918,54304.08307896001 2022-10-22,09:04:12.000,295,11057367,-795,0,1666429451,12967.376823999999,217.65098175000458,54304.3066668 2022-10-22,09:04:13.000,295,11057392,-795,0,1666429452,12967.41050554999,217.77081696000096,54304.34858952001 2022-10-22,09:04:14.000,295,11057390,-795,0,1666429453,12967.525022819995,217.9258978200014,54304.551216 2022-10-22,09:04:15.000,295,11057455,-795,0,1666429454,12967.51828651,218.1091751999993,54304.82371368001 2022-10-22,09:04:16.000,295,11057422,-795,0,1666429455,12967.57217698999,218.2713051899991,54304.949481840005 2022-10-22,09:04:17.000,295,11057417,-795,0,1666429456,12967.55870437,218.42638604999956,54305.06127576001 2022-10-22,09:04:18.000,295,11057420,-795,0,1666429457,12967.71363949999,218.5039264799998,54305.43159312 2022-10-22,09:04:19.000,295,11057393,-795,0,1666429458,12968.016773449992,218.65900734000024,54305.78094912001 2022-10-22,09:04:20.000,295,11057441,-795,0,1666429459,12968.313171089998,218.93392341000435,54306.004536960005 2022-10-22,09:04:21.000,295,11057424,-795,0,1666429460,12968.515260389999,219.18064296000375,54306.221137680004 2022-10-22,09:04:22.000,295,11057420,-795,0,1666429461,12968.643250279994,219.3216255599982,54306.42376416 2022-10-22,09:04:23.000,295,11057429,-795,0,1666429462,12968.79818541,219.30047817000013,54306.689274719996 2022-10-22,09:04:24.000,295,11057406,-795,0,1666429463,12968.8588122,219.370969470001,54306.80805576 2022-10-22,09:04:25.000,295,11057418,-795,0,1666429464,12969.027219949996,219.3216255599982,54307.15042464001 2022-10-22,09:04:26.000,295,11057454,-795,0,1666429465,12969.397716999993,219.3075272999995,54307.520742 2022-10-22,09:04:27.000,295,11057452,-795,0,1666429466,12969.91641287,219.370969470001,54307.849136640005 2022-10-22,09:04:28.000,295,11057429,-795,0,1666429467,12970.327327779996,219.75162249000277,54308.12163432 2022-10-22,09:04:29.000,295,11057406,-795,0,1666429468,12970.731506379998,220.2239142000035,54308.31028656 2022-10-22,09:04:30.000,295,11057415,-795,0,1666429469,12970.980749849994,220.78784460000315,54308.41509336001 2022-10-22,09:04:31.000,295,11057458,-795,0,1666429470,12971.304092729995,221.26718544000323,54308.72951376001 2022-10-22,09:04:32.000,295,11057452,-795,0,1666429471,12971.526390959996,221.79587018999882,54308.96008872 2022-10-22,09:04:33.000,295,11057390,-795,0,1666429472,12971.634171919992,222.09898278000037,54309.05092128 2022-10-22,09:04:34.000,295,11057392,-795,0,1666429473,12971.782370740002,222.4866849300015,54309.31643184 2022-10-22,09:04:35.000,295,11057423,-795,0,1666429474,12972.011405279998,222.74045361000026,54309.63085224 2022-10-22,09:04:36.000,295,11057407,-795,0,1666429475,12972.240439819994,222.87438708000263,54309.84745296 2022-10-22,09:04:37.000,295,11057435,-795,0,1666429476,12972.50989221999,222.98717315999966,54309.966234 2022-10-22,09:04:38.000,295,11057421,-755,0,1666429477,12972.772608309991,223.12110663000203,54310.126937760004 2022-10-22,09:04:39.000,295,11057370,-795,0,1666429478,12973.163314289988,223.23389270999905,54310.294628640004 2022-10-22,09:04:40.000,295,11057406,-795,0,1666429479,12973.385612519989,223.45946487000037,54310.46930664 2022-10-22,09:04:41.000,295,11057442,-795,0,1666429480,12973.432766689999,223.71323354999913,54310.60904904 2022-10-22,09:04:42.000,295,11057442,-795,0,1666429481,12973.365403589989,223.95290396999917,54310.78372704 2022-10-22,09:04:43.000,295,11057430,-795,0,1666429482,12973.183523219988,224.1784761300005,54310.769752800006 2022-10-22,09:04:44.000,295,11057370,-795,0,1666429483,12972.988170229997,224.41109742000117,54310.79071416001 2022-10-22,09:04:45.000,295,11057402,-795,0,1666429484,12972.772608309991,224.66486609999993,54310.90250808 2022-10-22,09:04:46.000,295,11057432,-795,0,1666429485,12972.43579281,224.8833891300019,54310.93045656001 2022-10-22,09:04:47.000,295,11057416,-795,0,1666429486,12972.18654933999,225.06666650999978,54310.9444308 2022-10-22,09:04:48.000,295,11057422,-795,0,1666429487,12971.937305869993,225.29928780000046,54310.90949520001 2022-10-22,09:04:49.000,295,11057413,-795,0,1666429488,12971.674589779992,225.4402704000022,54310.85359824 2022-10-22,09:04:50.000,295,11057421,-795,0,1666429489,12971.600490370001,225.58125300000393,54310.937443680006 2022-10-22,09:04:51.000,295,11057446,-795,0,1666429490,12971.674589779992,225.74338299000374,54311.07019896 2022-10-22,09:04:52.000,295,11057406,-795,0,1666429491,12971.640908230002,225.9125621100029,54311.05622472001 2022-10-22,09:04:53.000,295,11057413,-795,0,1666429492,12971.640908230002,226.046495579998,54311.014302 2022-10-22,09:04:54.000,295,11057424,-795,0,1666429493,12971.533127269991,226.16633079000167,54310.85359824 2022-10-22,09:04:55.000,295,11057438,-795,0,1666429494,12971.519654650001,226.30026426000404,54310.84661112 2022-10-22,09:04:56.000,295,11057413,-795,0,1666429495,12971.43881893,226.50468903,54310.85359824 2022-10-22,09:04:57.000,295,11057429,-795,0,1666429496,12971.203048079995,226.72321206000197,54310.81167552001 2022-10-22,09:04:58.000,295,11057400,-795,0,1666429497,12970.792133169998,226.88534205000178,54310.650971760006 2022-10-22,09:04:59.000,295,11057411,-795,0,1666429498,12970.462053980002,226.962882480002,54310.532190720005 2022-10-22,09:05:00.000,295,11057455,-795,0,1666429499,12970.17912896,227.00517725999816,54310.602061920006 2022-10-22,09:05:01.000,295,11057425,-795,0,1666429500,12969.85578608,227.02632465000352,54310.45533240001 2022-10-22,09:05:02.000,295,11057411,-795,0,1666429501,12969.572861059998,226.99107899999944,54310.38546120001 2022-10-22,09:05:03.000,295,11057387,-795,0,1666429502,12969.330353899997,226.88534205000178,54310.22475744 2022-10-22,09:05:04.000,295,11057458,-795,0,1666429503,12969.047428879996,226.79370336000284,54309.93828552 2022-10-22,09:05:05.000,295,11057432,-795,0,1666429504,12968.83186695999,226.6879664099979,54309.86841432 2022-10-22,09:05:06.000,295,11057440,-795,0,1666429505,12968.508524079989,226.6033768499983,54309.72867192 2022-10-22,09:05:07.000,295,11057400,-795,0,1666429506,12968.057191309992,226.51173815999937,54309.38630304 2022-10-22,09:05:08.000,295,11057425,-795,0,1666429507,12967.47113233999,226.53288555000472,54309.141753840006 2022-10-22,09:05:09.000,295,11057375,-795,0,1666429508,12966.905282300002,226.63157337000303,54308.953101600004 2022-10-22,09:05:10.000,295,11057394,-795,0,1666429509,12966.23838761,226.6879664099979,54308.77143648 2022-10-22,09:05:11.000,295,11057422,-795,0,1666429510,12965.659064949992,226.63157337000303,54308.519900160005 2022-10-22,09:05:12.000,295,11057402,-795,0,1666429511,12965.16057801,226.6033768499983,54308.37317064001 2022-10-22,09:05:13.000,295,11057428,-795,0,1666429512,12964.702508929993,226.64567163000174,54308.09368584 2022-10-22,09:05:14.000,295,11057406,-795,0,1666429513,12964.406111290002,226.64567163000174,54307.82118816001 2022-10-22,09:05:15.000,295,11057423,-795,0,1666429514,12964.372429739997,226.76550683999812,54307.779265440004 2022-10-22,09:05:16.000,295,11057456,-795,0,1666429515,12964.305066640001,226.90648943999986,54307.63952304 2022-10-22,09:05:17.000,295,11057385,-795,0,1666429516,12964.210758299996,227.0474720400016,54307.394973840004 2022-10-22,09:05:18.000,295,11057406,-795,0,1666429517,12963.84026125,227.27304420000291,54307.0665792 2022-10-22,09:05:19.000,295,11057405,-795,0,1666429518,12963.483236819993,227.421075930004,54306.93382392001 2022-10-22,09:05:20.000,295,11057460,-795,0,1666429519,12962.971277259996,227.6536972200047,54306.81504288001 2022-10-22,09:05:21.000,295,11057394,-795,0,1666429520,12962.418899839999,227.9145150300028,54306.47966112001 2022-10-22,09:05:22.000,295,11057431,-795,0,1666429521,12961.900203969992,228.07664502000262,54306.297996 2022-10-22,09:05:23.000,295,11057447,-795,0,1666429522,12961.469080129995,228.11893979999877,54305.97658848001 2022-10-22,09:05:24.000,295,11057414,-795,0,1666429523,12961.165946179994,228.03435023999918,54305.7040908 2022-10-22,09:05:25.000,295,11057375,-795,0,1666429524,12961.011011049988,227.90041677000409,54305.55736128 2022-10-22,09:05:26.000,295,11057353,-795,0,1666429525,12960.600096139991,227.79467981999915,54305.284863600005 2022-10-22,09:05:27.000,295,11057392,-795,0,1666429526,12960.15549967999,227.87222024999937,54305.02634016 2022-10-22,09:05:28.000,295,11057393,-795,0,1666429527,12959.582913329992,227.9497606799996,54304.732881120006 2022-10-22,09:05:29.000,295,11057433,-795,0,1666429528,12958.90254602,227.98500633000367,54304.32064104001 2022-10-22,09:05:30.000,295,11057457,-795,0,1666429529,12958.228915020001,227.99205546000303,54304.062117600006 2022-10-22,09:05:31.000,295,11057430,-795,0,1666429530,12957.629383429994,227.96385893999832,54303.81756840001 2022-10-22,09:05:32.000,295,11057458,-795,0,1666429531,12957.110687560002,227.83697460000258,54303.51013512001 2022-10-22,09:05:33.000,295,11057392,-795,0,1666429532,12956.69977264999,227.73123764999764,54303.17475336001 2022-10-22,09:05:34.000,295,11057428,-795,0,1666429533,12956.322539289999,227.6395989599987,54302.68565496 2022-10-22,09:05:35.000,295,11057362,-795,0,1666429534,12956.032877960002,227.7030411300002,54302.364247440004 2022-10-22,09:05:36.000,295,11057437,-795,0,1666429535,12955.803843419992,227.9145150300028,54302.105724 2022-10-22,09:05:37.000,295,11057398,-795,0,1666429536,12955.50070946999,228.16828371000156,54301.75636800001 2022-10-22,09:05:38.000,295,11057398,-795,0,1666429537,12955.170630279994,228.323364570002,54301.38605064 2022-10-22,09:05:39.000,295,11057454,-795,0,1666429538,12954.941595739998,228.51369107999926,54301.16944992 2022-10-22,09:05:40.000,295,11057411,-795,0,1666429539,12954.840551089997,228.56303499000205,54300.91791360001 2022-10-22,09:05:41.000,295,11057441,-795,0,1666429540,12954.651934410002,228.6899193299978,54300.72227424 2022-10-22,09:05:42.000,295,11057403,-795,0,1666429541,12954.32185521999,228.83090192999953,54300.29605992001 2022-10-22,09:05:43.000,295,11057381,-755,0,1666429542,12953.850313519994,228.90844235999975,54300.10042056 2022-10-22,09:05:44.000,295,11057428,-795,0,1666429543,12953.446134919992,228.97893366000062,54299.7301032 2022-10-22,09:05:45.000,295,11057404,-795,0,1666429544,12953.075637869995,229.07762147999892,54299.799974400004 2022-10-22,09:05:46.000,295,11057410,-795,0,1666429545,12952.77924022999,229.2115549500013,54299.54843808 2022-10-22,09:05:47.000,295,11057435,-795,0,1666429546,12952.590623549993,229.4230288500039,54299.37376008 2022-10-22,09:05:48.000,295,11057411,-795,0,1666429547,12952.368325319992,229.46532363000006,54299.150172240006 2022-10-22,09:05:49.000,295,11057319,-795,0,1666429548,12952.172972330001,229.62745361999987,54298.97549424001 2022-10-22,09:05:50.000,295,11057435,-795,0,1666429549,12951.896783619995,229.82482926000375,54298.80081624 2022-10-22,09:05:51.000,295,11057404,-795,0,1666429550,12951.533022879994,229.8530257800012,54298.57024128001 2022-10-22,09:05:52.000,295,11057395,-795,0,1666429551,12951.122107969997,229.83892752000247,54298.38857616 2022-10-22,09:05:53.000,295,11057456,-795,0,1666429552,12950.71119306,229.8671240399999,54298.04620728001 2022-10-22,09:05:54.000,295,11057387,-795,0,1666429553,12950.48889483,229.92351708000206,54297.92043912 2022-10-22,09:05:55.000,295,11057416,-795,0,1666429554,12950.367641249999,230.00810664000164,54297.79467096 2022-10-22,09:05:56.000,295,11057407,-795,0,1666429555,12950.185760879998,230.10679445999995,54297.571083120005 2022-10-22,09:05:57.000,295,11057327,-795,0,1666429556,12949.916308480002,230.14204011000402,54297.42435360001 2022-10-22,09:05:58.000,295,11057401,-795,0,1666429557,12949.35045844,230.015155770001,54297.06102336001 2022-10-22,09:05:59.000,295,11057366,-795,0,1666429558,12948.919334599988,229.84597665000183,54296.92128096001 2022-10-22,09:06:00.000,295,11057448,-795,0,1666429559,12948.737454230002,229.75433796000289,54296.85839688 2022-10-22,09:06:01.000,295,11057417,-795,0,1666429560,12948.703772679997,229.57810971000436,54296.71166736 2022-10-22,09:06:02.000,295,11057409,-795,0,1666429561,12948.973225079993,229.38778319999983,54296.64878328 2022-10-22,09:06:03.000,295,11057396,-795,0,1666429562,12949.155105449994,229.28909538000153,54296.41820832001 2022-10-22,09:06:04.000,295,11057399,-795,0,1666429563,12949.101214969989,229.33139015999768,54296.20160760001 2022-10-22,09:06:05.000,295,11057389,-795,0,1666429564,12948.912598289993,229.43007798000326,54296.14571064 2022-10-22,09:06:06.000,295,11057397,-795,0,1666429565,12948.609464339992,229.47942188999878,54296.01994248 2022-10-22,09:06:07.000,295,11057401,-795,0,1666429566,12948.461265519996,229.47942188999878,54295.90116144 2022-10-22,09:06:08.000,295,11057425,-795,0,1666429567,12948.488210759991,229.4230288500039,54295.607702400004 2022-10-22,09:06:09.000,295,11057407,-795,0,1666429568,12948.656618510002,229.4582745000007,54295.55180544001 2022-10-22,09:06:10.000,295,11057397,-795,0,1666429569,12948.899125669988,229.64860100999795,54295.49590848 2022-10-22,09:06:11.000,295,11057428,-795,0,1666429570,12949.14163282999,229.8318783900031,54295.49590848 2022-10-22,09:06:12.000,295,11057422,-795,0,1666429571,12949.33024951,230.00105751000228,54295.41905016 2022-10-22,09:06:13.000,295,11057341,-795,0,1666429572,12949.41108523,230.03630315999908,54295.19546232001 2022-10-22,09:06:14.000,295,11057335,-795,0,1666429573,12949.626647149991,229.9799101200042,54295.1884752 2022-10-22,09:06:15.000,295,11057386,-795,0,1666429574,12949.815263830002,230.00105751000228,54295.1535396 2022-10-22,09:06:16.000,295,11057415,-795,0,1666429575,12950.030825749993,230.0504014199978,54295.13956536 2022-10-22,09:06:17.000,295,11057412,-795,0,1666429576,12950.064507299998,230.14908924000338,54294.96488736 2022-10-22,09:06:18.000,295,11057364,-795,0,1666429577,12950.172288259993,230.28302270999848,54294.957900240006 2022-10-22,09:06:19.000,295,11057417,-795,0,1666429578,12950.232915049994,230.45220182999765,54295.03475856 2022-10-22,09:06:20.000,295,11057393,-795,0,1666429579,12950.36090493999,230.6072826899981,54295.11161688 2022-10-22,09:06:21.000,295,11057447,-795,0,1666429580,12950.387850179999,230.72711790000176,54295.04873280001 2022-10-22,09:06:22.000,295,11057421,-795,0,1666429581,12950.435004349994,230.89629702000093,54295.09065552 2022-10-22,09:06:23.000,295,11057435,-795,0,1666429582,12950.54278530999,231.00908309999795,54295.0137972 2022-10-22,09:06:24.000,295,11057418,-795,0,1666429583,12950.62362102999,231.0302304900033,54294.99982296001 2022-10-22,09:06:25.000,295,11057473,-795,0,1666429584,12950.74487460999,230.93859180000436,54294.96488736 2022-10-22,09:06:26.000,295,11057375,-795,0,1666429585,12950.839182949996,230.85400224000477,54295.104629760004 2022-10-22,09:06:27.000,295,11057420,-795,0,1666429586,12951.027799629992,230.84695310999814,54295.18148808 2022-10-22,09:06:28.000,295,11057416,-795,0,1666429587,12951.088426419992,230.8821987600022,54295.125591120006 2022-10-22,09:06:29.000,295,11057412,-795,0,1666429588,12951.149053209992,230.87514963000285,54295.07668128001 2022-10-22,09:06:30.000,295,11057500,-795,0,1666429589,12951.216416310002,230.917444409999,54294.88104192001 2022-10-22,09:06:31.000,295,11057448,-795,0,1666429590,12951.263570479998,230.95973919000244,54294.88104192001 2022-10-22,09:06:32.000,295,11057405,-795,0,1666429591,12951.337669889988,231.05842701000074,54294.82514496 2022-10-22,09:06:33.000,295,11057466,-795,0,1666429592,12951.391560369993,231.14301657000033,54294.65745408 2022-10-22,09:06:34.000,295,11057430,-795,0,1666429593,12951.533022879994,231.29104830000142,54294.68540256 2022-10-22,09:06:35.000,295,11057440,-795,0,1666429594,12951.78900266,231.53776785000082,54294.74129952001 2022-10-22,09:06:36.000,295,11057452,-795,0,1666429595,12951.84962945,231.65760306000448,54294.671428320005 2022-10-22,09:06:37.000,295,11057458,-795,0,1666429596,12951.694694319995,231.64350479999848,54294.53867304 2022-10-22,09:06:38.000,295,11057403,-795,0,1666429597,12951.337669889988,231.4602274200006,54294.32207232 2022-10-22,09:06:39.000,295,11057397,-795,0,1666429598,12950.980645459997,231.34744134000357,54294.23123976001 2022-10-22,09:06:40.000,295,11057461,-795,0,1666429599,12950.60341209999,231.30514656000014,54294.22425264 2022-10-22,09:06:41.000,295,11057414,-795,0,1666429600,12950.246387669999,231.3403922100042,54294.049574640005 2022-10-22,09:06:42.000,295,11057416,-795,0,1666429601,12950.064507299998,231.33334308000485,54293.99367768001 2022-10-22,09:06:43.000,295,11057442,-795,0,1666429602,12949.983671579997,231.248753519998,54293.92380648001 2022-10-22,09:06:44.000,295,11057411,-795,0,1666429603,12949.997144200002,230.99498483999923,54293.84694816 2022-10-22,09:06:45.000,295,11057396,-795,0,1666429604,12950.212706119994,230.77646181000455,54293.763102720004 2022-10-22,09:06:46.000,295,11057431,-795,0,1666429605,12950.40132279999,230.6354792100028,54293.63733456001 2022-10-22,09:06:47.000,295,11057410,-795,0,1666429606,12950.58993948,230.60023355999874,54293.56047624001 2022-10-22,09:06:48.000,295,11057432,-795,0,1666429607,12950.75161092,230.6213809500041,54293.56746336001 2022-10-22,09:06:49.000,295,11057397,-795,0,1666429608,12950.805501399991,230.66367573000025,54293.53252776 2022-10-22,09:06:50.000,295,11057419,-795,0,1666429609,12950.73140199,230.66367573000025,54293.35086264001 2022-10-22,09:06:51.000,295,11057388,-795,0,1666429610,12950.66403888999,230.74826528999984,54293.37182400001 2022-10-22,09:06:52.000,295,11057397,-795,0,1666429611,12950.367641249999,230.86105137000413,54293.28797856 2022-10-22,09:06:53.000,295,11057438,-795,0,1666429612,12950.084716229998,230.85400224000477,54293.211120240005 2022-10-22,09:06:54.000,295,11057450,-795,0,1666429613,12949.781582279997,230.8187565900007,54292.8827256 2022-10-22,09:06:55.000,295,11057338,-795,0,1666429614,12949.53233881,230.67777398999897,54292.84779000001 2022-10-22,09:06:56.000,295,11057452,-795,0,1666429615,12949.32351319999,230.58613530000002,54292.68708624 2022-10-22,09:06:57.000,295,11057434,-795,0,1666429616,12949.013642939994,230.6213809500041,54292.57529232 2022-10-22,09:06:58.000,295,11057424,-795,0,1666429617,12948.757663160002,230.66367573000025,54292.4285628 2022-10-22,09:06:59.000,295,11057418,-795,0,1666429618,12948.400638729996,230.7200687700024,54292.21894920001 2022-10-22,09:07:00.000,295,11057410,-795,0,1666429619,12948.137922639995,230.7694126799979,54292.07221968 2022-10-22,09:07:01.000,295,11057335,-795,0,1666429620,12947.949305959999,230.8681005000035,54291.918503040004 2022-10-22,09:07:02.000,295,11057384,-795,0,1666429621,12947.780898209989,230.93154266999773,54291.63901824 2022-10-22,09:07:03.000,295,11057392,-795,0,1666429622,12947.551863669993,231.10072179000417,54291.42241752 2022-10-22,09:07:04.000,295,11057437,-795,0,1666429623,12947.316092820001,231.12186918000225,54291.28267512 2022-10-22,09:07:05.000,295,11057347,-795,0,1666429624,12946.88496897999,231.08662352999818,54291.17088120001 2022-10-22,09:07:06.000,295,11057448,-795,0,1666429625,12946.581835029989,230.98088658000052,54291.04511304001 2022-10-22,09:07:07.000,295,11057440,-795,0,1666429626,12946.218074290002,230.83990397999878,54290.79357672 2022-10-22,09:07:08.000,295,11057406,-795,0,1666429627,12945.90820402999,230.67777398999897,54290.597937360006 2022-10-22,09:07:09.000,295,11057395,-795,0,1666429628,12945.60507007999,230.4099070500015,54290.40229800001 2022-10-22,09:07:10.000,295,11057399,-795,0,1666429629,12945.301936129988,230.1631875000021,54290.22063288 2022-10-22,09:07:11.000,295,11057377,-795,0,1666429630,12945.079637900002,230.00105751000228,54289.906212480004 2022-10-22,09:07:12.000,295,11057408,-795,0,1666429631,12944.850603359992,229.9164679500027,54289.759482960006 2022-10-22,09:07:13.000,295,11057450,-795,0,1666429632,12944.44642475999,230.04335228999844,54289.44506256001 2022-10-22,09:07:14.000,295,11057423,-795,0,1666429633,12944.176972359994,230.31826836000255,54289.235448960004 2022-10-22,09:07:15.000,295,11057416,-795,0,1666429634,12944.062455089988,230.74826528999984,54289.17955200001 2022-10-22,09:07:16.000,295,11057437,-795,0,1666429635,12943.981619370003,231.19236048000312,54288.99788688 2022-10-22,09:07:17.000,295,11057385,-795,0,1666429636,12943.712166969992,231.50252220000402,54288.7603248 2022-10-22,09:07:18.000,295,11057439,-795,0,1666429637,12943.41576933,231.69989784000063,54288.52276272 2022-10-22,09:07:19.000,295,11057367,-795,0,1666429638,12943.13284431,231.97481391000474,54288.40398168 2022-10-22,09:07:20.000,295,11057395,-795,0,1666429639,12942.849919289998,232.10874737999984,54288.033664320006 2022-10-22,09:07:21.000,295,11057442,-795,0,1666429640,12942.775819879993,232.2638282400003,54288.27821352 2022-10-22,09:07:22.000,295,11057403,-795,0,1666429641,12942.688247849997,232.3907125800033,54288.11750976 2022-10-22,09:07:23.000,295,11057441,-795,0,1666429642,12942.412059139991,232.5387443100044,54287.99872872 2022-10-22,09:07:24.000,295,11057379,-795,0,1666429643,12942.17628829,232.70792343000358,54287.80308936 2022-10-22,09:07:25.000,295,11057395,-795,0,1666429644,12942.04829839999,232.89824994000082,54287.73321816 2022-10-22,09:07:26.000,295,11057436,-795,0,1666429645,12942.09545257,232.95464298000297,54287.558540160004 2022-10-22,09:07:27.000,295,11057378,-795,0,1666429646,12942.263860319996,233.07447818999935,54287.37687504 2022-10-22,09:07:28.000,295,11057442,-795,0,1666429647,12942.398586520001,233.10267471000407,54287.18822280001 2022-10-22,09:07:29.000,295,11057409,-795,0,1666429648,12942.459213310001,233.17316600999766,54287.04149328 2022-10-22,09:07:30.000,295,11057431,-795,0,1666429649,12942.533312719992,233.30005035000067,54286.957647840005 2022-10-22,09:07:31.000,295,11057463,-795,0,1666429650,12942.432268069992,233.45513121000113,54286.81091832001 2022-10-22,09:07:32.000,295,11057456,-795,0,1666429651,12942.364904969996,233.54676990000007,54286.54540776001 2022-10-22,09:07:33.000,295,11057388,-795,0,1666429652,12942.13587043,233.54676990000007,54286.286884320005 2022-10-22,09:07:34.000,295,11057435,-795,0,1666429653,12941.920308509994,233.53267164000135,54286.09823208 2022-10-22,09:07:35.000,295,11057434,-795,0,1666429654,12941.637383489993,233.57496642000478,54285.92355408001 2022-10-22,09:07:36.000,295,11057441,-795,0,1666429655,12941.361194780002,233.63840858999902,54285.63009504 2022-10-22,09:07:37.000,295,11057387,-795,0,1666429656,12940.91659832,233.75119467000331,54285.34362312001 2022-10-22,09:07:38.000,295,11057456,-795,0,1666429657,12940.674091159999,233.84988249000162,54285.14099664 2022-10-22,09:07:39.000,295,11057418,-795,0,1666429658,12940.620200679994,233.87807900999906,54285.03618984001 2022-10-22,09:07:40.000,295,11057409,-795,0,1666429659,12940.532628649999,233.81463684000482,54284.79862776001 2022-10-22,09:07:41.000,295,11057364,-795,0,1666429660,12940.472001859998,233.64545771999838,54284.623949759996 2022-10-22,09:07:42.000,295,11057470,-795,0,1666429661,12940.438320309993,233.45513121000113,54284.393374800005 2022-10-22,09:07:43.000,295,11057396,-795,0,1666429662,12940.323803040003,233.3282468699981,54284.09991576001 2022-10-22,09:07:44.000,295,11057454,-795,0,1666429663,12940.344011970003,233.25775557000452,54283.939212000005 2022-10-22,09:07:45.000,295,11057459,-795,0,1666429664,12940.344011970003,233.1661168799983,54283.88331504001 2022-10-22,09:07:46.000,295,11057361,-795,0,1666429665,12940.202549460002,233.01808515000448,54283.74357264001 2022-10-22,09:07:47.000,295,11057414,-795,0,1666429666,12940.162131600002,232.95464298000297,54283.68767568 2022-10-22,09:07:48.000,295,11057428,-795,0,1666429667,12940.222758390002,232.92644645999826,54283.436139360005 2022-10-22,09:07:49.000,295,11057447,-795,0,1666429668,12940.397902449993,233.01103601999785,54283.29639696 2022-10-22,09:07:50.000,295,11057429,-795,0,1666429669,12940.68756377999,233.30709948000003,54283.10774472 2022-10-22,09:07:51.000,295,11057406,-795,0,1666429670,12941.024379279996,233.63135945999966,54283.12171896001 2022-10-22,09:07:52.000,295,11057434,-795,0,1666429671,12941.300567990002,233.99086509000335,54283.03787352 2022-10-22,09:07:53.000,295,11057432,-795,0,1666429672,12941.300567990002,234.23758464000275,54282.89813112 2022-10-22,09:07:54.000,295,11057428,-795,0,1666429673,12941.233204889992,234.30807594000362,54282.86319552 2022-10-22,09:07:55.000,295,11057445,-795,0,1666429674,12941.307304299997,234.25168290000147,54282.90511824001 2022-10-22,09:07:56.000,295,11057428,-795,0,1666429675,12941.428557879997,234.20938811999804,54282.85620840001 2022-10-22,09:07:57.000,295,11057398,-795,0,1666429676,12941.570020389998,234.25873203000083,54282.7514016 2022-10-22,09:07:58.000,295,11057400,-795,0,1666429677,12941.677801349993,234.41381289000128,54282.72345312 2022-10-22,09:07:59.000,295,11057434,-795,0,1666429678,12941.9135722,234.61823766000452,54282.58371072 2022-10-22,09:08:00.000,295,11057419,-795,0,1666429679,12941.86641802999,234.886104600002,54282.7514016 2022-10-22,09:08:01.000,295,11057411,-795,0,1666429680,12941.832736479999,235.3161015299993,54282.646594800004 2022-10-22,09:08:02.000,295,11057392,-795,0,1666429681,12941.698010279993,235.7531475900032,54282.73044024 2022-10-22,09:08:03.000,295,11057384,-795,0,1666429682,12941.583493009988,236.01396540000133,54282.61165920001 2022-10-22,09:08:04.000,295,11057444,-795,0,1666429683,12941.516129909993,236.07740757000283,54282.53480088 2022-10-22,09:08:05.000,295,11057382,-795,0,1666429684,12941.536338839993,235.97871975000453,54282.59069784001 2022-10-22,09:08:06.000,295,11057412,-795,0,1666429685,12941.603701939988,235.9011793200043,54282.5767236 2022-10-22,09:08:07.000,295,11057371,-795,0,1666429686,12941.758637069994,235.85888454000087,54282.56274936 2022-10-22,09:08:08.000,295,11057400,-755,0,1666429687,12942.001144229995,235.86593367000023,54282.597684960005 2022-10-22,09:08:09.000,295,11057380,-795,0,1666429688,12942.263860319996,235.9364249700011,54282.59069784001 2022-10-22,09:08:10.000,295,11057404,-795,0,1666429689,12942.580466890002,236.11265321999963,54282.77236296 2022-10-22,09:08:11.000,295,11057397,-795,0,1666429690,12942.802765119988,236.32412712000223,54282.77236296 2022-10-22,09:08:12.000,295,11057418,-795,0,1666429691,12943.099162759994,236.4933062400014,54282.835247040006 2022-10-22,09:08:13.000,295,11057428,-795,0,1666429692,12943.40903301999,236.577895800001,54282.77935008001 2022-10-22,09:08:14.000,295,11057392,-795,0,1666429693,12943.867102099997,236.58494493000035,54282.891144 2022-10-22,09:08:15.000,295,11057428,-795,0,1666429694,12944.41274321,236.59904318999907,54283.01691216 2022-10-22,09:08:16.000,295,11057425,-795,0,1666429695,12944.75629502,236.64838710000186,54283.100757600005 2022-10-22,09:08:17.000,295,11057433,-795,0,1666429696,12944.951648009992,236.690681879998,54283.09377048001 2022-10-22,09:08:18.000,295,11057439,-795,0,1666429697,12945.126792069997,236.81051709000167,54283.149667440004 2022-10-22,09:08:19.000,295,11057425,-795,0,1666429698,12945.355826609994,236.90920490999997,54283.31037120001 2022-10-22,09:08:20.000,295,11057392,-795,0,1666429699,12945.618542699995,237.1136296800032,54283.3453068 2022-10-22,09:08:21.000,295,11057418,-795,0,1666429700,12945.780214139995,237.21231750000152,54283.24748712 2022-10-22,09:08:22.000,295,11057446,-795,0,1666429701,12946.090084399992,237.27575967000303,54283.2754356 2022-10-22,09:08:23.000,295,11057442,-795,0,1666429702,12946.211337979992,237.22641576000024,54283.268448480005 2022-10-22,09:08:24.000,295,11057449,-795,0,1666429703,12946.076611780001,237.16297358999873,54283.268448480005 2022-10-22,09:08:25.000,295,11057377,-795,0,1666429704,12945.962094509996,237.02904012000363,54283.33133256001 2022-10-22,09:08:26.000,295,11057409,-795,0,1666429705,12945.840840929995,236.95854882000276,54283.317358320004 2022-10-22,09:08:27.000,295,11057421,-795,0,1666429706,12945.658960559995,237.0149418600049,54283.17761592 2022-10-22,09:08:28.000,295,11057425,-795,0,1666429707,12945.48381649999,237.20526837000216,54283.08678336 2022-10-22,09:08:29.000,295,11057384,-795,0,1666429708,12945.436662329994,237.47313530999963,54283.21255152001 2022-10-22,09:08:30.000,295,11057429,-795,0,1666429709,12945.443398639989,237.66346182000416,54283.19857728 2022-10-22,09:08:31.000,295,11057441,-795,0,1666429710,12945.537706979994,237.78329703000054,54283.04486064001 2022-10-22,09:08:32.000,295,11057412,-795,0,1666429711,12945.73305997,237.83264094000333,54283.16364168001 2022-10-22,09:08:33.000,295,11057403,-795,0,1666429712,12945.76674151999,237.78329703000054,54283.17761592 2022-10-22,09:08:34.000,295,11057474,-795,0,1666429713,12945.68590579999,237.7269039899984,54283.21255152001 2022-10-22,09:08:35.000,295,11057465,-795,0,1666429714,12945.70611472999,237.5929705200033,54283.2754356 2022-10-22,09:08:36.000,295,11057445,-795,0,1666429715,12945.618542699995,237.33920184000453,54283.35229392 2022-10-22,09:08:37.000,295,11057395,-795,0,1666429716,12945.557915909994,237.07838402999914,54283.28242272001 2022-10-22,09:08:38.000,295,11057420,-795,0,1666429717,12945.70611472999,236.8880575200019,54283.11473184001 2022-10-22,09:08:39.000,295,11057405,-795,0,1666429718,12945.962094509996,236.76822230999824,54283.05883488 2022-10-22,09:08:40.000,295,11057379,-795,0,1666429719,12946.076611780001,236.77527144000487,54283.03787352 2022-10-22,09:08:41.000,295,11057437,-795,0,1666429720,12946.117029640001,236.76117317999888,54283.04486064001 2022-10-22,09:08:42.000,295,11057429,-795,0,1666429721,12945.861049859996,236.83166447999974,54283.02389928001 2022-10-22,09:08:43.000,295,11057440,-795,0,1666429722,12945.5511796,236.75412404999952,54282.981976560004 2022-10-22,09:08:44.000,295,11057411,-795,0,1666429723,12945.214364099993,236.75412404999952,54282.891144 2022-10-22,09:08:45.000,295,11057407,-795,0,1666429724,12944.904493839997,236.88100839000253,54282.65358192 2022-10-22,09:08:46.000,295,11057389,-795,0,1666429725,12944.63504144,237.16297358999873,54282.66056904001 2022-10-22,09:08:47.000,295,11057401,-795,0,1666429726,12944.096136639993,237.41674227000476,54282.56274936 2022-10-22,09:08:48.000,295,11057377,-795,0,1666429727,12943.530286599991,237.58592139000393,54282.45095544001 2022-10-22,09:08:49.000,295,11057434,-795,0,1666429728,12942.984645489989,237.67756008000288,54282.29025168 2022-10-22,09:08:50.000,295,11057384,-795,0,1666429729,12942.566994269997,237.78329703000054,54282.19941912 2022-10-22,09:08:51.000,295,11057467,-795,0,1666429730,12942.304278179996,237.9031322400042,54282.192432 2022-10-22,09:08:52.000,295,11057379,-795,0,1666429731,12941.96746267999,238.1991956999991,54282.10858656001 2022-10-22,09:08:53.000,295,11057372,-795,0,1666429732,12941.536338839993,238.4952591600013,54281.85006312001 2022-10-22,09:08:54.000,295,11057408,-795,0,1666429733,12941.421821570002,238.6432908900024,54281.75224344001 2022-10-22,09:08:55.000,295,11057397,-795,0,1666429734,12941.320776920002,238.62919263000367,54281.62647528 2022-10-22,09:08:56.000,295,11057459,-795,0,1666429735,12941.246677509997,238.5446030700041,54281.50070712 2022-10-22,09:08:57.000,295,11057403,-795,0,1666429736,12941.004170349996,238.5939469799996,54281.29109352 2022-10-22,09:08:58.000,295,11057406,-795,0,1666429737,12941.004170349996,238.7560769699994,54281.2142352 2022-10-22,09:08:59.000,295,11057414,-795,0,1666429738,12940.95027986999,238.91115782999987,54281.17231248 2022-10-22,09:09:00.000,295,11057409,-795,0,1666429739,12941.071533449991,239.03804217000288,54281.02558296 2022-10-22,09:09:01.000,295,11057361,-795,0,1666429740,12941.219732270001,239.06623869000032,54280.88584056 2022-10-22,09:09:02.000,295,11057404,-795,0,1666429741,12941.415085259992,238.96755087000201,54280.64827848001 2022-10-22,09:09:03.000,295,11057447,-795,0,1666429742,12941.590229319998,238.84771565999836,54280.52949744001 2022-10-22,09:09:04.000,295,11057394,-795,0,1666429743,12941.704746589989,238.83361739999964,54280.445652 2022-10-22,09:09:05.000,295,11057413,-795,0,1666429744,12941.677801349993,238.94640348000394,54280.417703520005 2022-10-22,09:09:06.000,295,11057441,-795,0,1666429745,12941.644119799988,239.0521404300016,54280.28494824 2022-10-22,09:09:07.000,295,11057454,-795,0,1666429746,12941.468975739997,239.10853347000375,54280.15918008 2022-10-22,09:09:08.000,295,11057394,-795,0,1666429747,12941.462239430002,239.22131955000077,54280.00546344001 2022-10-22,09:09:09.000,295,11057401,-795,0,1666429748,12941.347722159997,239.22836868000013,54279.87969528 2022-10-22,09:09:10.000,295,11057356,-795,0,1666429749,12941.226468579996,239.49623562000488,54279.63514608 2022-10-22,09:09:11.000,295,11057439,-795,0,1666429750,12941.004170349996,239.7077095200002,54279.64213320001 2022-10-22,09:09:12.000,295,11057376,-795,0,1666429751,12940.74819056999,239.92623255000217,54279.39059688 2022-10-22,09:09:13.000,295,11057435,-795,0,1666429752,12940.431583999998,239.97557645999768,54279.146047680006 2022-10-22,09:09:14.000,295,11057414,-795,0,1666429753,12940.269912559997,239.91213429000345,54279.04124088 2022-10-22,09:09:15.000,295,11057435,-795,0,1666429754,12940.364220899988,239.72180777999893,54279.05521512 2022-10-22,09:09:16.000,295,11057415,-795,0,1666429755,12940.391166139998,239.5103338800036,54278.82464016 2022-10-22,09:09:17.000,295,11057378,-795,0,1666429756,12940.337275659993,239.4468917100021,54278.65694928 2022-10-22,09:09:18.000,295,11057431,-795,0,1666429757,12940.155395289992,239.3623021500025,54278.33554176 2022-10-22,09:09:19.000,295,11057430,-795,0,1666429758,12939.986987539996,239.20722129000205,54278.12592816 2022-10-22,09:09:20.000,295,11057414,-795,0,1666429759,12939.805107169996,239.12263173000247,54277.99317288001 2022-10-22,09:09:21.000,295,11057430,-755,0,1666429760,12939.663644659995,238.93230521999794,54277.95823728 2022-10-22,09:09:22.000,295,11057409,-795,0,1666429761,12939.623226799995,238.58689785000024,54277.636829760006 2022-10-22,09:09:23.000,295,11057394,-795,0,1666429762,12939.953305989991,238.26968699999998,54277.53901008001 2022-10-22,09:09:24.000,295,11057429,-795,0,1666429763,12940.310330419998,238.00886919000186,54277.34337072001 2022-10-22,09:09:25.000,295,11057378,-795,0,1666429764,12940.66735484999,238.04411483999866,54277.231576800004 2022-10-22,09:09:26.000,295,11057439,-795,0,1666429765,12940.862707839995,238.12870439999824,54276.952092 2022-10-22,09:09:27.000,295,11057423,-795,0,1666429766,12940.88965307999,238.05821310000465,54276.76343976 2022-10-22,09:09:28.000,295,11057379,-795,0,1666429767,12940.822289979995,238.22034309000446,54276.49094208 2022-10-22,09:09:29.000,295,11057402,-795,0,1666429768,12940.633673299999,238.63624176000303,54276.37914816 2022-10-22,09:09:30.000,295,11057409,-795,0,1666429769,12940.350748279998,239.03804217000288,54276.38613528001 2022-10-22,09:09:31.000,295,11057447,-795,0,1666429770,12939.939833370001,239.3623021500025,54276.31626408001 2022-10-22,09:09:32.000,295,11057387,-795,0,1666429771,12939.50870952999,239.58787431000383,54276.23940576001 2022-10-22,09:09:33.000,295,11057390,-795,0,1666429772,12939.077585689993,239.82754473000386,54275.99485656 2022-10-22,09:09:34.000,295,11057326,-795,0,1666429773,12938.882232700002,239.99672385000304,54275.89703688 2022-10-22,09:09:35.000,295,11057409,-795,0,1666429774,12938.794660669992,240.20819774999836,54275.90402400001 2022-10-22,09:09:36.000,295,11057403,-795,0,1666429775,12938.848551149997,240.23639427000307,54275.729346 2022-10-22,09:09:37.000,295,11057412,-795,0,1666429776,12938.949595799997,240.29278730999795,54275.49178392 2022-10-22,09:09:38.000,295,11057470,-795,0,1666429777,12939.030431519997,240.48311382000247,54275.407938480006 2022-10-22,09:09:39.000,295,11057466,-795,0,1666429778,12939.050640449997,240.63819468000293,54275.35204152 2022-10-22,09:09:40.000,295,11057402,-795,0,1666429779,12938.855287459992,240.94835640000383,54275.26120896001 2022-10-22,09:09:41.000,295,11057378,-795,0,1666429780,12938.47131778999,241.24441985999874,54275.06556960001 2022-10-22,09:09:42.000,295,11057426,-795,0,1666429781,12938.18839276999,241.40654984999856,54274.86294312 2022-10-22,09:09:43.000,295,11057441,-795,0,1666429782,12937.939149299993,241.5263850600022,54274.61140680001 2022-10-22,09:09:44.000,295,11057412,-795,0,1666429783,12937.689905829997,241.58277810000436,54274.38781896 2022-10-22,09:09:45.000,295,11057409,-795,0,1666429784,12937.427189739996,241.80130112999905,54274.31096064 2022-10-22,09:09:46.000,295,11057471,-795,0,1666429785,12937.164473649995,242.1185119799993,54274.15724400001 2022-10-22,09:09:47.000,295,11057407,-795,0,1666429786,12936.874812319998,242.5132632599998,54273.96160464 2022-10-22,09:09:48.000,295,11057362,-795,0,1666429787,12936.591887299997,242.87981802000286,54273.68211984001 2022-10-22,09:09:49.000,295,11057387,-795,0,1666429788,12936.342643830001,243.24637277999864,54273.612248640005 2022-10-22,09:09:50.000,295,11057308,-795,0,1666429789,12936.127081909995,243.58473102000426,54273.43058352 2022-10-22,09:09:51.000,295,11057403,-795,0,1666429790,12935.79026640999,243.8596470900011,54273.29084112 2022-10-22,09:09:52.000,295,11057400,-795,0,1666429791,12935.493868769998,243.9583349099994,54273.17904720001 2022-10-22,09:09:53.000,295,11057435,-795,0,1666429792,12935.210943749997,243.9865314300041,54272.92052376 2022-10-22,09:09:54.000,295,11057406,-795,0,1666429793,12935.183998510001,244.04292446999898,54272.88558816001 2022-10-22,09:09:55.000,295,11057420,-795,0,1666429794,12935.123371720001,244.09226838000177,54272.8995624 2022-10-22,09:09:56.000,295,11057402,-795,0,1666429795,12934.995381829991,244.09931751000113,54272.79475560001 2022-10-22,09:09:57.000,295,11057374,-795,0,1666429796,12934.88086456,244.00062969000282,54272.69693592001 2022-10-22,09:09:58.000,295,11057437,-795,0,1666429797,12934.71245680999,243.80325404999894,54272.48033520001 2022-10-22,09:09:59.000,295,11057393,-795,0,1666429798,12934.530576439989,243.68341884000256,54272.39648976 2022-10-22,09:10:00.000,295,11057467,-795,0,1666429799,12934.315014519998,243.63407492999977,54272.3056572 2022-10-22,09:10:01.000,295,11057453,-795,0,1666429800,12934.153343079997,243.6129275400017,54272.25674736 2022-10-22,09:10:02.000,295,11057392,-795,0,1666429801,12934.139870459992,243.59882928000297,54272.15892768 2022-10-22,09:10:03.000,295,11057433,-795,0,1666429802,12934.052298429997,243.74686101000407,54271.984249680005 2022-10-22,09:10:04.000,295,11057446,-795,0,1666429803,12933.870418059996,243.9230892600026,54271.816558800005 2022-10-22,09:10:05.000,295,11057398,-795,0,1666429804,12933.65485613999,244.11341576999985,54271.62091944001 2022-10-22,09:10:06.000,295,11057400,-795,0,1666429805,12933.49318469999,244.17685794000136,54271.6768164 2022-10-22,09:10:07.000,295,11057418,-795,0,1666429806,12933.277622779999,244.169808810002,54271.57899672 2022-10-22,09:10:08.000,295,11057404,-795,0,1666429807,12932.961016209993,244.14161229000456,54271.37637024001 2022-10-22,09:10:09.000,295,11057422,-795,0,1666429808,12932.590519159996,244.0711209900037,54271.11085968 2022-10-22,09:10:10.000,295,11057387,-795,0,1666429809,12932.39516616999,244.02882621000026,54271.25060208 2022-10-22,09:10:11.000,295,11057375,-795,0,1666429810,12932.092032219989,243.78210666000086,54271.16675664001 2022-10-22,09:10:12.000,295,11057424,-795,0,1666429811,12931.964042329993,243.4296501600038,54270.98509152 2022-10-22,09:10:13.000,295,11057384,-795,0,1666429812,12931.957306019998,243.2816184300027,54270.79643928 2022-10-22,09:10:14.000,295,11057382,-795,0,1666429813,12932.044878049994,243.40850276999845,54270.74054232 2022-10-22,09:10:15.000,295,11057412,-795,0,1666429814,12932.159395319999,243.6763697100032,54270.71958096 2022-10-22,09:10:16.000,295,11057424,-795,0,1666429815,12932.139186389999,244.13456315999792,54270.65669688001 2022-10-22,09:10:17.000,295,11057435,-795,0,1666429816,12931.869733989988,244.69849356000486,54270.593812800005 2022-10-22,09:10:18.000,295,11057506,-795,0,1666429817,12931.687853620002,245.14963788000023,54270.49599312001 2022-10-22,09:10:19.000,295,11057463,-795,0,1666429818,12931.573336349997,245.4809469899992,54270.48900600001 2022-10-22,09:10:20.000,295,11057413,-795,0,1666429819,12931.566600040002,245.7276665399986,54270.60079992 2022-10-22,09:10:21.000,295,11057446,-795,0,1666429820,12931.377983359991,246.0237300000008,54270.55189008 2022-10-22,09:10:22.000,295,11057398,-795,0,1666429821,12931.007486309994,246.39028476000385,54270.39118632 2022-10-22,09:10:23.000,295,11057435,-795,0,1666429822,12930.387745790002,246.70749561000412,54270.21650832 2022-10-22,09:10:24.000,295,11057445,-795,0,1666429823,12929.83536836999,246.79913430000306,54270.1745856 2022-10-22,09:10:25.000,295,11057398,-795,0,1666429824,12929.451398699988,246.81323256000178,54270.23048256001 2022-10-22,09:10:26.000,295,11057417,-795,0,1666429825,12929.188682610002,246.7427412600009,54270.20253408001 2022-10-22,09:10:27.000,295,11057447,-795,0,1666429826,12929.006802240001,246.6299551800039,54270.090740160005 2022-10-22,09:10:28.000,295,11057414,-795,0,1666429827,12928.993329619996,246.71454474000348,54269.84619096001 2022-10-22,09:10:29.000,295,11057382,-795,0,1666429828,12929.087637960001,246.8766747300033,54269.853178080004 2022-10-22,09:10:30.000,295,11057485,-795,0,1666429829,12929.013538549996,246.9542151600035,54269.7204228 2022-10-22,09:10:31.000,295,11057451,-795,0,1666429830,12928.912493899996,247.1022468900046,54269.66452584 2022-10-22,09:10:32.000,295,11057385,-795,0,1666429831,12928.568942089994,247.2361803599997,54269.56670616 2022-10-22,09:10:33.000,295,11057441,-795,0,1666429832,12928.023300979992,247.1727381899982,54269.16844032 2022-10-22,09:10:34.000,295,11057409,-795,0,1666429833,12927.821211679991,247.08109949999925,54269.28722136 2022-10-22,09:10:35.000,295,11057426,-795,0,1666429834,12927.807739060001,246.9894608100003,54269.17542744001 2022-10-22,09:10:36.000,295,11057383,-795,0,1666429835,12927.922256329992,247.0106081999984,54269.14747896001 2022-10-22,09:10:37.000,295,11057378,-795,0,1666429836,12927.969410500002,247.05995211000118,54269.09856912 2022-10-22,09:10:38.000,295,11057389,-795,0,1666429837,12928.003092049992,247.22913123000035,54268.9518396 2022-10-22,09:10:39.000,295,11057414,-795,0,1666429838,12927.922256329992,247.4828999099991,54268.93087824 2022-10-22,09:10:40.000,295,11057417,-795,0,1666429839,12927.807739060001,247.6309316400002,54268.82607144 2022-10-22,09:10:41.000,295,11057426,-795,0,1666429840,12927.787530130001,247.80715988999873,54268.916904000005 2022-10-22,09:10:42.000,295,11057421,-795,0,1666429841,12927.760584889991,248.07502683000348,54268.93786536001 2022-10-22,09:10:43.000,295,11057463,-795,0,1666429842,12927.63933130999,248.3358446400016,54268.916904000005 2022-10-22,09:10:44.000,295,11057455,-795,0,1666429843,12927.42376939,248.56846593000228,54268.87498128 2022-10-22,09:10:45.000,295,11057386,-795,0,1666429844,12927.25536163999,248.8292837400004,54269.00074944 2022-10-22,09:10:46.000,295,11057433,-795,0,1666429845,12927.006118169993,249.0760032899998,54268.965813840005 2022-10-22,09:10:47.000,295,11057377,-795,0,1666429846,12926.696247909997,249.35796849000326,54268.9518396 2022-10-22,09:10:48.000,295,11057395,-795,0,1666429847,12926.413322889995,249.62583543000073,54268.90991688001 2022-10-22,09:10:49.000,295,11057451,-795,0,1666429848,12926.26512407,249.8443584600027,54268.99376232 2022-10-22,09:10:50.000,295,11057416,-795,0,1666429849,12926.26512407,249.98534106000443,54269.10555624001 2022-10-22,09:10:51.000,295,11057437,-795,0,1666429850,12926.332487169995,249.96419366999908,54269.16844032 2022-10-22,09:10:52.000,295,11057461,-795,0,1666429851,12926.46721337,249.90075150000484,54269.15446608001 2022-10-22,09:10:53.000,295,11057385,-795,0,1666429852,12926.534576469996,249.8796041099995,54269.04267216 2022-10-22,09:10:54.000,295,11057355,-795,0,1666429853,12926.534576469996,249.97124279999844,54269.084594880005 2022-10-22,09:10:55.000,295,11057398,-795,0,1666429854,12926.29880561999,250.0064884500025,54269.091582 2022-10-22,09:10:56.000,295,11057405,-795,0,1666429855,12925.975462739989,250.1545201800036,54269.091582 2022-10-22,09:10:57.000,295,11057406,-795,0,1666429856,12925.429821630001,250.2884536499987,54268.97978808001 2022-10-22,09:10:58.000,295,11057405,-795,0,1666429857,12925.052588269995,250.4364853799998,54268.93087824 2022-10-22,09:10:59.000,295,11057395,-795,0,1666429858,12924.735981699989,250.47878016000323,54268.82607144 2022-10-22,09:11:00.000,295,11057425,-795,0,1666429859,12924.399166199997,250.48582929000258,54268.77017448001 2022-10-22,09:11:01.000,295,11057399,-795,0,1666429860,12924.156659039996,250.52107493999938,54268.679341920004 2022-10-22,09:11:02.000,295,11057446,-795,0,1666429861,12924.075823319996,250.48582929000258,54268.581522240005 2022-10-22,09:11:03.000,295,11057406,-795,0,1666429862,12923.92088818999,250.57041885000217,54268.4278056 2022-10-22,09:11:04.000,295,11057388,-795,0,1666429863,12923.78616199,250.7114014500039,54268.4278056 2022-10-22,09:11:05.000,295,11057401,-795,0,1666429864,12923.752480439995,250.97221926000202,54268.51863816 2022-10-22,09:11:06.000,295,11057433,-795,0,1666429865,12923.671644719994,251.16254576999927,54268.52562528001 2022-10-22,09:11:07.000,295,11057421,-795,0,1666429866,12923.631226859994,251.31762662999972,54268.462741200005 2022-10-22,09:11:08.000,295,11057451,-795,0,1666429867,12923.71879888999,251.46565836000082,54268.38588288001 2022-10-22,09:11:09.000,295,11057389,-795,0,1666429868,12923.954569739995,251.59254270000383,54268.53959952 2022-10-22,09:11:10.000,295,11057365,-795,0,1666429869,12924.203813209991,251.5995918300032,54268.51863816 2022-10-22,09:11:11.000,295,11057389,-795,0,1666429870,12924.486738229993,251.53614966000168,54268.54658664 2022-10-22,09:11:12.000,295,11057413,-795,0,1666429871,12924.709036459994,251.38106880000123,54268.6374192 2022-10-22,09:11:13.000,295,11057380,-795,0,1666429872,12924.911125759994,251.14844751000055,54268.61645784 2022-10-22,09:11:14.000,295,11057403,-795,0,1666429873,12925.07953350999,250.86648231000436,54268.700303280006 2022-10-22,09:11:15.000,295,11057400,-795,0,1666429874,12925.26141387999,250.69025405999855,54268.88895552001 2022-10-22,09:11:16.000,295,11057428,-795,0,1666429875,12925.281622809991,250.64091015000304,54268.94485248 2022-10-22,09:11:17.000,295,11057386,-795,0,1666429876,12925.22773233,250.5845171100009,54269.02869792001 2022-10-22,09:11:18.000,295,11057446,-795,0,1666429877,12925.16710554,250.55632059000345,54268.95882672001 2022-10-22,09:11:19.000,295,11057367,-795,0,1666429878,12925.07953350999,250.61271362999832,54268.93786536001 2022-10-22,09:11:20.000,295,11057431,-795,0,1666429879,12924.991961479995,250.57746798000153,54268.93087824 2022-10-22,09:11:21.000,295,11057439,-795,0,1666429880,12924.911125759994,250.44353450999915,54269.02869792001 2022-10-22,09:11:22.000,295,11057424,-715,0,1666429881,12924.870707899994,250.23206061000383,54269.203375920006 2022-10-22,09:11:23.000,295,11057419,-795,0,1666429882,12924.89765313999,250.20386408999912,54269.04965928 2022-10-22,09:11:24.000,295,11057360,-795,0,1666429883,12924.89765313999,250.21796234999783,54269.091582 2022-10-22,09:11:25.000,295,11057370,-795,0,1666429884,12925.072797199995,250.4505836399985,54268.97280096 2022-10-22,09:11:26.000,295,11057361,-795,0,1666429885,12925.11995136999,250.62681189000432,54269.21036304 2022-10-22,09:11:27.000,295,11057443,-795,0,1666429886,12925.14689661,250.82418753000093,54269.14747896001 2022-10-22,09:11:28.000,295,11057399,-795,0,1666429887,12925.348985910001,250.9299244799986,54269.16844032 2022-10-22,09:11:29.000,295,11057391,-795,0,1666429888,12925.497184729997,250.97926839000138,54269.07760776001 2022-10-22,09:11:30.000,295,11057453,-795,0,1666429889,12925.658856169997,250.88762970000244,54269.07062064 2022-10-22,09:11:31.000,295,11057383,-795,0,1666429890,12925.780109749998,250.7959910100035,54269.15446608001 2022-10-22,09:11:32.000,295,11057418,-795,0,1666429891,12925.652119860002,250.67615579999983,54269.07062064 2022-10-22,09:11:33.000,295,11057391,-795,0,1666429892,12925.409612700001,250.52107493999938,54268.90292976 2022-10-22,09:11:34.000,295,11057408,-795,0,1666429893,12925.301831739991,250.45763276999787,54268.86100704001 2022-10-22,09:11:35.000,295,11057373,-795,0,1666429894,12925.28835912,250.35894494999957,54268.798122960005 2022-10-22,09:11:36.000,295,11057417,-795,0,1666429895,12925.362458529991,250.2532080000019,54268.55357376001 2022-10-22,09:11:37.000,295,11057407,-795,0,1666429896,12925.611702000002,250.11222540000017,54268.58850936 2022-10-22,09:11:38.000,295,11057429,-795,0,1666429897,12925.719482959998,250.03468496999994,54268.50466392001 2022-10-22,09:11:39.000,295,11057405,-795,0,1666429898,12925.753164510003,250.0064884500025,54268.66536768 2022-10-22,09:11:40.000,295,11057424,-795,0,1666429899,12925.598229379997,249.99943932000315,54268.69331616001 2022-10-22,09:11:41.000,295,11057444,-795,0,1666429900,12925.436557939996,249.98534106000443,54268.630432080005 2022-10-22,09:11:42.000,295,11057382,-795,0,1666429901,12925.26141387999,249.9782919299978,54268.483702560006 2022-10-22,09:11:43.000,295,11057399,-795,0,1666429902,12925.14689661,250.02058671000123,54268.53959952 2022-10-22,09:11:44.000,295,11057430,-795,0,1666429903,12925.07953350999,250.11222540000017,54268.4278056 2022-10-22,09:11:45.000,295,11057365,-795,0,1666429904,12925.153632919995,250.3377975600015,54268.49068968 2022-10-22,09:11:46.000,295,11057414,-795,0,1666429905,12925.234468639996,250.5986153699996,54268.567548 2022-10-22,09:11:47.000,295,11057407,-795,0,1666429906,12925.194050779995,250.7959910100035,54268.44876696 2022-10-22,09:11:48.000,295,11057443,-795,0,1666429907,12925.30856805,250.95107187000394,54268.56056088 2022-10-22,09:11:49.000,295,11057391,-795,0,1666429908,12925.382667459991,250.9933666500001,54268.66536768 2022-10-22,09:11:50.000,295,11057400,-795,0,1666429909,12925.369194840001,251.00746490999882,54268.6374192 2022-10-22,09:11:51.000,295,11057391,-795,0,1666429910,12925.254677569996,251.00746490999882,54268.72126464001 2022-10-22,09:11:52.000,295,11057384,-795,0,1666429911,12925.14689661,251.03566143000353,54268.69331616001 2022-10-22,09:11:53.000,295,11057423,-795,0,1666429912,12925.07953350999,251.1061527300044,54268.77017448001 2022-10-22,09:11:54.000,295,11057439,-795,0,1666429913,12925.072797199995,251.2400861999995,54268.847032800004 2022-10-22,09:11:55.000,295,11057408,-795,0,1666429914,12925.113215059995,251.21893881000142,54268.97978808001 2022-10-22,09:11:56.000,295,11057390,-795,0,1666429915,12924.90438945,251.16959489999863,54268.965813840005 2022-10-22,09:11:57.000,295,11057390,-795,0,1666429916,12924.628200739993,251.16254576999927,54268.99376232 2022-10-22,09:11:58.000,295,11057477,-795,0,1666429917,12924.378957269997,251.12730012000247,54268.80511008 2022-10-22,09:11:59.000,295,11057423,-795,0,1666429918,12924.156659039996,251.0427105600029,54268.79113584001 2022-10-22,09:12:00.000,295,11057372,-795,0,1666429919,12923.96130604999,250.9087770900005,54268.80511008 2022-10-22,09:12:01.000,295,11057424,-795,0,1666429920,12923.86699771,250.6973031899979,54268.81908432001 2022-10-22,09:12:02.000,295,11057420,-795,0,1666429921,12923.82657985,250.50697668000066,54268.83305856 2022-10-22,09:12:03.000,295,11057466,-795,0,1666429922,12923.772689369995,250.4364853799998,54268.76318736 2022-10-22,09:12:04.000,295,11057466,-795,0,1666429923,12923.631226859994,250.66205754000111,54268.62344496001 2022-10-22,09:12:05.000,295,11057375,-795,0,1666429924,12923.355038150003,250.94402274000458,54268.68632904 2022-10-22,09:12:06.000,295,11057404,-795,0,1666429925,12923.045167889992,251.12025099000311,54268.47671544001 2022-10-22,09:12:07.000,295,11057389,-795,0,1666429926,12922.715088699995,251.09910359999776,54268.4976768 2022-10-22,09:12:08.000,295,11057455,-795,0,1666429927,12922.573626189995,250.97926839000138,54268.44177984 2022-10-22,09:12:09.000,295,11057434,-795,0,1666429928,12922.364800579999,250.97926839000138,54268.37889576 2022-10-22,09:12:10.000,295,11057416,-795,0,1666429929,12922.371536889994,251.08500533999904,54268.40684424001 2022-10-22,09:12:11.000,295,11057407,-795,0,1666429930,12922.593835119995,251.2682827200042,54268.53959952 2022-10-22,09:12:12.000,295,11057398,-795,0,1666429931,12922.614044049995,251.5009040100049,54268.49068968 2022-10-22,09:12:13.000,295,11057423,-795,0,1666429932,12922.66793453,251.57844443999784,54268.343960160004 2022-10-22,09:12:14.000,295,11057388,-795,0,1666429933,12922.72856132,251.50795314000425,54268.39985712 2022-10-22,09:12:15.000,295,11057414,-795,0,1666429934,12922.930650620001,251.32467575999908,54268.49068968 2022-10-22,09:12:16.000,295,11057418,-795,0,1666429935,12923.159685159997,251.1554966399999,54268.46972832 2022-10-22,09:12:17.000,295,11057464,-795,0,1666429936,12923.375247079988,251.03566143000353,54268.462741200005 2022-10-22,09:12:18.000,295,11057373,-795,0,1666429937,12923.523445899998,251.02861230000417,54268.50466392001 2022-10-22,09:12:19.000,295,11057394,-795,0,1666429938,12923.483028039998,251.03566143000353,54268.65838056 2022-10-22,09:12:20.000,295,11057464,-795,0,1666429939,12923.193366710002,251.07795620999968,54268.66536768 2022-10-22,09:12:21.000,295,11057378,-795,0,1666429940,12922.896969069996,251.28238098000293,54268.61645784 2022-10-22,09:12:22.000,295,11057437,-795,0,1666429941,12922.70161607999,251.29647924000164,54268.60947072 2022-10-22,09:12:23.000,295,11057435,-795,0,1666429942,12922.674670839995,251.2048405500027,54268.43479272001 2022-10-22,09:12:24.000,295,11057423,-795,0,1666429943,12922.70161607999,251.2541844599982,54268.51863816 2022-10-22,09:12:25.000,295,11057377,-795,0,1666429944,12922.70161607999,251.34582315000443,54268.42081848 2022-10-22,09:12:26.000,295,11057407,-795,0,1666429945,12922.614044049995,251.46565836000082,54268.483702560006 2022-10-22,09:12:27.000,295,11057452,-795,0,1666429946,12922.56015356999,251.56434617999912,54268.52562528001 2022-10-22,09:12:28.000,295,11057428,-795,0,1666429947,12922.46584523,251.62073922000127,54268.50466392001 2022-10-22,09:12:29.000,295,11057396,-795,0,1666429948,12922.39848212999,251.54319879000104,54268.567548 2022-10-22,09:12:30.000,295,11057441,-795,0,1666429949,12922.432163679994,251.5009040100049,54268.511651040004 2022-10-22,09:12:31.000,295,11057418,-795,0,1666429950,12922.72182500999,251.52910053000232,54268.61645784 2022-10-22,09:12:32.000,295,11057408,-795,0,1666429951,12923.011486340001,251.81811485999788,54268.581522240005 2022-10-22,09:12:33.000,295,11057470,-795,0,1666429952,12923.206839329992,252.21286613999837,54268.53959952 2022-10-22,09:12:34.000,295,11057452,-795,0,1666429953,12923.375247079988,252.7133543700038,54268.57453512001 2022-10-22,09:12:35.000,295,11057439,-795,0,1666429954,12923.557127449989,253.07990912999958,54268.68632904 2022-10-22,09:12:36.000,295,11057439,-795,0,1666429955,12923.604281619999,253.2702356400041,54268.72825176 2022-10-22,09:12:37.000,295,11057407,-795,0,1666429956,12923.61775423999,253.41121823999856,54268.651393440006 2022-10-22,09:12:38.000,295,11057418,-795,0,1666429957,12923.732271509994,253.58039735999773,54268.581522240005 2022-10-22,09:12:39.000,295,11057427,-795,0,1666429958,12923.84005246999,253.6790851800033,54268.581522240005 2022-10-22,09:12:40.000,295,11057426,-795,0,1666429959,12923.76595306,253.75662561000354,54268.679341920004 2022-10-22,09:12:41.000,295,11057441,-795,0,1666429960,12923.624490549999,253.72137995999947,54268.700303280006 2022-10-22,09:12:42.000,295,11057474,-795,0,1666429961,12923.388719699993,253.65793778999796,54268.67235480001 2022-10-22,09:12:43.000,295,11057417,-795,0,1666429962,12923.126003609992,253.6015447500031,54268.55357376001 2022-10-22,09:12:44.000,295,11057408,-795,0,1666429963,12922.8498149,253.50990606000414,54268.46972832 2022-10-22,09:12:45.000,295,11057386,-795,0,1666429964,12922.58036249999,253.41826736999792,54268.462741200005 2022-10-22,09:12:46.000,295,11057424,-795,0,1666429965,12922.108820799993,253.33367780999833,54268.38588288001 2022-10-22,09:12:47.000,295,11057426,-795,0,1666429966,12921.644015409991,253.15040043000045,54268.22517912 2022-10-22,09:12:48.000,295,11057425,-795,0,1666429967,12921.32740884,252.95302479000384,54268.09242384 2022-10-22,09:12:49.000,295,11057417,-795,0,1666429968,12921.159001089989,252.72745263000252,54268.06447536 2022-10-22,09:12:50.000,295,11057391,-795,0,1666429969,12921.098374299989,252.4031926500029,54268.01556552 2022-10-22,09:12:51.000,295,11057422,-795,0,1666429970,12921.132055849994,252.13532570999814,54268.008578400004 2022-10-22,09:12:52.000,295,11057452,-795,0,1666429971,12921.118583229989,252.00139224000304,54267.9387072 2022-10-22,09:12:53.000,295,11057378,-795,0,1666429972,12921.165737399999,251.92385181000282,54267.75005496 2022-10-22,09:12:54.000,295,11057363,-755,0,1666429973,12921.17921001999,251.88155702999939,54267.6592224 2022-10-22,09:12:55.000,295,11057389,-795,0,1666429974,12921.098374299989,251.8251639900045,54267.51249288 2022-10-22,09:12:56.000,295,11057500,-795,0,1666429975,12921.024274889998,251.80401659999916,54267.51249288 2022-10-22,09:12:57.000,295,11057431,-795,0,1666429976,12920.673986770002,251.85336051000195,54267.36576336 2022-10-22,09:12:58.000,295,11057421,-795,0,1666429977,12920.45168854,251.8463113800026,54267.309866400006 2022-10-22,09:12:59.000,295,11057387,-795,0,1666429978,12920.357380199996,251.74057442999765,54267.33082776001 2022-10-22,09:13:00.000,295,11057430,-795,0,1666429979,12920.08119148999,251.40926531999867,54267.23300808001 2022-10-22,09:13:01.000,295,11057426,-795,0,1666429980,12919.858893259989,251.00041577999946,54267.0303816 2022-10-22,09:13:02.000,295,11057426,-795,0,1666429981,12919.602913479997,250.81713840000157,54266.953523280004 2022-10-22,09:13:03.000,295,11057433,-795,0,1666429982,12919.528814069992,250.6832049299992,54266.7159612 2022-10-22,09:13:04.000,295,11057403,-795,0,1666429983,12919.562495619997,250.57041885000217,54266.72294832 2022-10-22,09:13:05.000,295,11057419,-795,0,1666429984,12919.690485509993,250.5633697200028,54266.72294832 2022-10-22,09:13:06.000,295,11057465,-795,0,1666429985,12919.683749199998,250.5633697200028,54266.72993544001 2022-10-22,09:13:07.000,295,11057454,-795,0,1666429986,12919.589440859992,250.60566449999897,54266.667051360004 2022-10-22,09:13:08.000,295,11057418,-795,0,1666429987,12919.650067649993,250.70435232000455,54266.61115440001 2022-10-22,09:13:09.000,295,11057354,-795,0,1666429988,12919.865629569998,250.82418753000093,54266.63211576001 2022-10-22,09:13:10.000,295,11057413,-795,0,1666429989,12919.946465289999,251.1554966399999,54266.59019304001 2022-10-22,09:13:11.000,295,11057472,-795,0,1666429990,12920.02056469999,251.43746184000338,54266.61115440001 2022-10-22,09:13:12.000,295,11057466,-795,0,1666429991,12919.818475399989,251.5995918300032,54266.5762188 2022-10-22,09:13:13.000,295,11057377,-795,0,1666429992,12919.380615249996,251.72647616999893,54266.46442488001 2022-10-22,09:13:14.000,295,11057454,-795,0,1666429993,12918.996645579995,251.7335252999983,54266.54128320001 2022-10-22,09:13:15.000,295,11057475,-795,0,1666429994,12918.653093769994,251.85336051000195,54266.60416728 2022-10-22,09:13:16.000,295,11057434,-795,0,1666429995,12918.201760999997,251.93090094000218,54266.61115440001 2022-10-22,09:13:17.000,295,11057406,-795,0,1666429996,12917.79084609,251.92385181000282,54266.47839912 2022-10-22,09:13:18.000,295,11057400,-795,0,1666429997,12917.373194869993,251.92385181000282,54266.27577264001 2022-10-22,09:13:19.000,295,11057347,-795,0,1666429998,12917.171105569993,251.78286921000108,54266.233849920005 2022-10-22,09:13:20.000,295,11057419,-795,0,1666429999,12917.204787119997,251.55729704999976,54266.32468248001 2022-10-22,09:13:21.000,295,11057409,-795,0,1666430000,12917.359722249988,251.4022161899993,54266.38057944 2022-10-22,09:13:22.000,295,11057426,-795,0,1666430001,12917.555075239994,251.31057750000036,54266.35961808 2022-10-22,09:13:23.000,295,11057425,-795,0,1666430002,12917.68306512999,251.44451097000274,54266.352630960006 2022-10-22,09:13:24.000,295,11057432,-795,0,1666430003,12917.635910959994,251.57844443999784,54266.32468248001 2022-10-22,09:13:25.000,295,11057385,-795,0,1666430004,12917.467503209999,251.78286921000108,54266.3666052 2022-10-22,09:13:26.000,295,11057413,-795,0,1666430005,12917.326040699998,252.00139224000304,54266.35961808 2022-10-22,09:13:27.000,295,11057408,-795,0,1666430006,12917.177841880002,252.23401353000372,54266.32468248001 2022-10-22,09:13:28.000,295,11057422,-795,0,1666430007,12917.231732359993,252.58647003000078,54266.401540800005 2022-10-22,09:13:29.000,295,11057376,-795,0,1666430008,12917.265413909998,252.96712305000256,54266.49237336001 2022-10-22,09:13:30.000,295,11057430,-795,0,1666430009,12917.231732359993,253.34777607000433,54266.667051360004 2022-10-22,09:13:31.000,295,11057410,-795,0,1666430010,12917.097006160002,253.6508886599986,54266.75788392001 2022-10-22,09:13:32.000,295,11057461,-795,0,1666430011,12916.955543650001,253.93285386000207,54266.76487104 2022-10-22,09:13:33.000,295,11057366,-795,0,1666430012,12916.921862099996,254.23596645000362,54266.667051360004 2022-10-22,09:13:34.000,295,11057370,-795,0,1666430013,12917.022906749997,254.47563687000365,54266.75788392001 2022-10-22,09:13:35.000,295,11057471,-795,0,1666430014,12917.265413909998,254.7153072900037,54266.91858768 2022-10-22,09:13:36.000,295,11057395,-795,0,1666430015,12917.447294279998,254.8633390200048,54267.002433120004 2022-10-22,09:13:37.000,295,11057417,-795,0,1666430016,12917.514657379994,254.94792858000437,54267.00942024 2022-10-22,09:13:38.000,295,11057379,-795,0,1666430017,12917.575284169994,255.01841987999796,54267.18409824001 2022-10-22,09:13:39.000,295,11057473,-795,0,1666430018,12917.588756789999,255.0959603099982,54267.44262168 2022-10-22,09:13:40.000,295,11057444,-795,0,1666430019,12917.373194869993,255.24399203999928,54267.42166032 2022-10-22,09:13:41.000,295,11057427,-795,0,1666430020,12917.029643059992,255.25104116999864,54267.337814880004 2022-10-22,09:13:42.000,295,11057368,-795,0,1666430021,12916.894916860001,255.24399203999928,54267.44960880001 2022-10-22,09:13:43.000,295,11057456,-795,0,1666430022,12916.800608519996,255.2228446500012,54267.49851864001 2022-10-22,09:13:44.000,295,11057443,-795,0,1666430023,12916.928598409992,255.13120596000226,54267.43563456 2022-10-22,09:13:45.000,295,11057465,-795,0,1666430024,12917.144160329997,255.10300944000483,54267.63826104001 2022-10-22,09:13:46.000,295,11057467,-795,0,1666430025,12917.312568079993,255.11710770000354,54267.694158000006 2022-10-22,09:13:47.000,295,11057429,-795,0,1666430026,12917.332777009993,255.0959603099982,54267.645248160006 2022-10-22,09:13:48.000,295,11057424,-795,0,1666430027,12917.191314499993,254.99022336000053,54267.56140272 2022-10-22,09:13:49.000,295,11057407,-795,0,1666430028,12916.83429007,254.8633390200048,54267.505505760004 2022-10-22,09:13:50.000,295,11057415,-795,0,1666430029,12916.70630017999,254.75760206999985,54267.58236408 2022-10-22,09:13:51.000,295,11057379,-795,0,1666430030,12916.57157398,254.55317730000388,54267.53345424 2022-10-22,09:13:52.000,295,11057467,-795,0,1666430031,12916.54462873999,254.54612817000452,54267.63127392 2022-10-22,09:13:53.000,295,11057420,-795,0,1666430032,12916.43011147,254.68711076999898,54267.54044136 2022-10-22,09:13:54.000,295,11057441,-795,0,1666430033,12916.308857889999,254.7505529400005,54267.51948000001 2022-10-22,09:13:55.000,295,11057396,-795,0,1666430034,12916.275176339994,254.8633390200048,54267.645248160006 2022-10-22,09:13:56.000,295,11057423,-795,0,1666430035,12916.120241209988,255.03956727000332,54267.63127392 2022-10-22,09:13:57.000,295,11057384,-795,0,1666430036,12916.073087039993,255.24399203999928,54267.60332544 2022-10-22,09:13:58.000,295,11057419,-795,0,1666430037,12916.059614420003,255.3074342100008,54267.477557280006 2022-10-22,09:13:59.000,295,11057325,-795,0,1666430038,12916.032669179993,255.23694290999993,54267.43563456 2022-10-22,09:14:00.000,295,11057409,-795,0,1666430039,12915.884470359997,255.23694290999993,54267.4845444 2022-10-22,09:14:01.000,295,11057418,-795,0,1666430040,12915.716062610001,255.3074342100008,54267.575376960005 2022-10-22,09:14:02.000,295,11057438,-795,0,1666430041,12915.480291759995,255.36382725000294,54267.645248160006 2022-10-22,09:14:03.000,295,11057395,-795,0,1666430042,12915.20410304999,255.44136768000317,54267.58236408 2022-10-22,09:14:04.000,295,11057406,-795,0,1666430043,12914.934650649993,255.47661332999996,54267.51948000001 2022-10-22,09:14:05.000,295,11057348,-795,0,1666430044,12914.820133380003,255.60349767000298,54267.358776240006 2022-10-22,09:14:06.000,295,11057391,-795,0,1666430045,12914.820133380003,255.73743113999808,54267.40069896001 2022-10-22,09:14:07.000,295,11057424,-795,0,1666430046,12914.698879800002,255.90661026000453,54267.37275048 2022-10-22,09:14:08.000,295,11057389,-795,0,1666430047,12914.469845259991,255.97710155999812,54267.2050596 2022-10-22,09:14:09.000,295,11057385,-795,0,1666430048,12914.240810719995,255.9630032999994,54267.2050596 2022-10-22,09:14:10.000,295,11057439,-795,0,1666430049,12914.12629344999,255.8643154800011,54267.239995200005 2022-10-22,09:14:11.000,295,11057435,-795,0,1666430050,12914.12629344999,255.60349767000298,54267.31685352 2022-10-22,09:14:12.000,295,11057423,-795,0,1666430051,12914.13302976,255.35677812000358,54267.31685352 2022-10-22,09:14:13.000,295,11057378,-795,0,1666430052,12913.917467839994,255.23694290999993,54267.2050596 2022-10-22,09:14:14.000,295,11057437,-795,0,1666430053,12913.594124959993,255.2228446500012,54267.17711112 2022-10-22,09:14:15.000,295,11057423,-795,0,1666430054,12913.223627909996,255.258090299998,54267.239995200005 2022-10-22,09:14:16.000,295,11057450,-795,0,1666430055,12912.89354872,255.25104116999864,54267.072304320005 2022-10-22,09:14:17.000,295,11057407,-795,0,1666430056,12912.74534989999,255.06776379000075,54267.21204672001 2022-10-22,09:14:18.000,295,11057470,-795,0,1666430057,12912.859867169995,254.91973205999966,54267.2050596 2022-10-22,09:14:19.000,295,11057439,-795,0,1666430058,12913.00806598999,254.85628988999815,54267.08627856 2022-10-22,09:14:20.000,295,11057399,-795,0,1666430059,12913.17647374,255.01841987999796,54266.98845888 2022-10-22,09:14:21.000,295,11057386,-795,0,1666430060,12913.169737429991,255.23694290999993,54267.023394480006 2022-10-22,09:14:22.000,295,11057394,-795,0,1666430061,12913.021538609995,255.47661332999996,54267.0303816 2022-10-22,09:14:23.000,295,11057406,-795,0,1666430062,12912.839658239995,255.70923462000064,54266.96749752001 2022-10-22,09:14:24.000,295,11057365,-795,0,1666430063,12912.671250489999,255.8149715699983,54266.8906392 2022-10-22,09:14:25.000,295,11057407,-795,0,1666430064,12912.529787979998,255.80792243999895,54266.92557480001 2022-10-22,09:14:26.000,295,11057430,-795,0,1666430065,12912.482633809988,255.70218549000128,54266.974484640006 2022-10-22,09:14:27.000,295,11057387,-795,0,1666430066,12912.482633809988,255.75857853000343,54266.855703600006 2022-10-22,09:14:28.000,295,11057418,-795,0,1666430067,12912.509579049998,255.93480678000196,54266.74390968 2022-10-22,09:14:29.000,295,11057431,-795,0,1666430068,12912.677986799994,256.21677197999816,54266.834742240004 2022-10-22,09:14:30.000,295,11057413,-795,0,1666430069,12912.691459419999,256.46349153000483,54266.86967784 2022-10-22,09:14:31.000,295,11057461,-795,0,1666430070,12912.72514096999,256.7666041199991,54266.72294832 2022-10-22,09:14:32.000,295,11057432,-795,0,1666430071,12912.812713,256.98512715000106,54266.65307712 2022-10-22,09:14:33.000,295,11057444,-795,0,1666430072,12913.10911063999,257.1402080100015,54266.834742240004 2022-10-22,09:14:34.000,295,11057442,-795,0,1666430073,12913.331408869992,257.2388958299998,54267.002433120004 2022-10-22,09:14:35.000,295,11057410,-795,0,1666430074,12913.418980900002,257.408074949999,54267.121214160004 2022-10-22,09:14:36.000,295,11057402,-795,0,1666430075,12913.371826729992,257.5843032000048,54267.2050596 2022-10-22,09:14:37.000,295,11057387,-795,0,1666430076,12913.243836839996,257.7605314500033,54267.12820128 2022-10-22,09:14:38.000,295,11057408,-795,0,1666430077,12913.277518390001,257.8803666599997,54267.358776240006 2022-10-22,09:14:39.000,295,11057417,-795,0,1666430078,12913.385299349997,257.7464331900046,54267.54742848001 2022-10-22,09:14:40.000,295,11057436,-795,0,1666430079,12913.533498169993,257.51381190000393,54267.743067840005 2022-10-22,09:14:41.000,295,11057425,-795,0,1666430080,12913.668224369998,257.33053451999876,54267.88281024001 2022-10-22,09:14:42.000,295,11057437,-795,0,1666430081,12913.92420414999,257.07676584,54268.07146248001 2022-10-22,09:14:43.000,295,11057423,-795,0,1666430082,12914.119557139995,256.83709541999997,54268.1832564 2022-10-22,09:14:44.000,295,11057375,-795,0,1666430083,12914.321646439996,256.5551302200038,54268.316011680006 2022-10-22,09:14:45.000,295,11057413,-795,0,1666430084,12914.496790500001,256.2238211100048,54268.58850936 2022-10-22,09:14:46.000,295,11057445,-795,0,1666430085,12914.719088730002,256.0264454700009,54268.7771616 2022-10-22,09:14:47.000,295,11057447,-795,0,1666430086,12914.961595889989,255.94890504000068,54268.93087824 2022-10-22,09:14:48.000,295,11057431,-795,0,1666430087,12915.23104829,255.82202069999767,54269.091582 2022-10-22,09:14:49.000,295,11057431,-795,0,1666430088,12915.44661020999,255.64579244999913,54269.21735016 2022-10-22,09:14:50.000,295,11057486,-795,0,1666430089,12915.628490579991,255.26513943000464,54269.42696376 2022-10-22,09:14:51.000,295,11057460,-795,0,1666430090,12915.891206669992,254.7646511999992,54269.74138416 2022-10-22,09:14:52.000,295,11057412,-795,0,1666430091,12916.32233050999,254.30645775000448,54269.97894624 2022-10-22,09:14:53.000,295,11057380,-795,0,1666430092,12916.6524097,254.23596645000362,54269.93702352 2022-10-22,09:14:54.000,295,11057396,-795,0,1666430093,12917.097006160002,254.36285078999936,54270.18157272001 2022-10-22,09:14:55.000,295,11057389,-795,0,1666430094,12917.480975829989,254.7012090299977,54270.258431040005 2022-10-22,09:14:56.000,295,11057430,-795,0,1666430095,12917.77063716,255.0113707499986,54270.41913480001 2022-10-22,09:14:57.000,295,11057446,-795,0,1666430096,12917.79084609,255.25104116999864,54270.46105752 2022-10-22,09:14:58.000,295,11057419,-795,0,1666430097,12917.81105502,255.35677812000358,54270.60079992 2022-10-22,09:14:59.000,295,11057477,-795,0,1666430098,12917.71001037,255.34267986000486,54270.83137488001 2022-10-22,09:15:00.000,295,11057435,-795,0,1666430099,12917.66285619999,255.1875990000044,54270.929194560005 2022-10-22,09:15:01.000,295,11057391,-795,0,1666430100,12917.548338929999,255.11710770000354,54271.01304 2022-10-22,09:15:02.000,295,11057434,-795,0,1666430101,12917.460766899989,255.2228446500012,54271.07592408 2022-10-22,09:15:03.000,295,11057428,-795,0,1666430102,12917.393403799993,255.35677812000358,54271.1527824 2022-10-22,09:15:04.000,295,11057444,-795,0,1666430103,12917.164369259997,255.5189081100034,54271.13880816001 2022-10-22,09:15:05.000,295,11057391,-795,0,1666430104,12916.955543650001,255.79382418000023,54271.18771800001 2022-10-22,09:15:06.000,295,11057411,-795,0,1666430105,12916.74671803999,255.9911998200041,54271.28553768001 2022-10-22,09:15:07.000,295,11057432,-795,0,1666430106,12916.598519219995,256.13923154999793,54271.47418992001 2022-10-22,09:15:08.000,295,11057446,-795,0,1666430107,12916.55136505,256.18152633000136,54271.49515128001 2022-10-22,09:15:09.000,295,11057397,-795,0,1666430108,12916.618728149995,256.24496850000287,54271.52309976001 2022-10-22,09:15:10.000,295,11057435,-795,0,1666430109,12916.72650910999,256.2590667600016,54271.362396000004 2022-10-22,09:15:11.000,295,11057425,-795,0,1666430110,12916.935334720001,256.36480370999925,54271.41130584 2022-10-22,09:15:12.000,295,11057428,-795,0,1666430111,12917.137424020002,256.32955806000246,54271.41130584 2022-10-22,09:15:13.000,295,11057406,-795,0,1666430112,12917.251941289993,256.39300023000396,54271.313486160005 2022-10-22,09:15:14.000,295,11057463,-795,0,1666430113,12917.454030589994,256.42824588000076,54271.33444752001 2022-10-22,09:15:15.000,295,11057423,-795,0,1666430114,12917.797582399995,256.5410319599978,54271.41829296 2022-10-22,09:15:16.000,295,11057400,-795,0,1666430115,12918.03335325,256.6820145599995,54271.43925432 2022-10-22,09:15:17.000,295,11057386,-795,0,1666430116,12918.114188970001,256.8300462900006,54271.362396000004 2022-10-22,09:15:18.000,295,11057423,-795,0,1666430117,12918.127661589991,257.0274219300045,54271.23662784001 2022-10-22,09:15:19.000,295,11057334,-795,0,1666430118,12918.03335325,257.13315888000216,54271.11085968 2022-10-22,09:15:20.000,295,11057399,-795,0,1666430119,12918.060298489996,257.31643626000005,54271.13880816001 2022-10-22,09:15:21.000,295,11057453,-795,0,1666430120,12917.96599014999,257.56315580999944,54271.11085968 2022-10-22,09:15:22.000,295,11057436,-795,0,1666430121,12917.97272646,257.75348232000397,54271.027014240004 2022-10-22,09:15:23.000,295,11057459,-795,0,1666430122,12917.75042823,257.9649562199993,54270.99207864001 2022-10-22,09:15:24.000,295,11057483,-795,0,1666430123,12917.460766899989,258.09888969000167,54270.89425896 2022-10-22,09:15:25.000,295,11057410,-795,0,1666430124,12917.245204979998,258.18347925000126,54270.95714304 2022-10-22,09:15:26.000,295,11057438,-795,0,1666430125,12917.076797230002,258.08479143000295,54270.92220744001 2022-10-22,09:15:27.000,295,11057452,-795,0,1666430126,12917.076797230002,258.0495457799989,54270.83137488001 2022-10-22,09:15:28.000,295,11057436,-795,0,1666430127,12917.198050810002,258.05659490999824,54270.73355520001 2022-10-22,09:15:29.000,295,11057436,-795,0,1666430128,12917.211523429993,257.98610361000465,54270.61477416001 2022-10-22,09:15:30.000,295,11057402,-795,0,1666430129,12917.245204979998,257.9297105700025,54270.80342640001 2022-10-22,09:15:31.000,295,11057456,-795,0,1666430130,12916.908389479991,257.7464331900046,54271.02002712001 2022-10-22,09:15:32.000,295,11057447,-795,0,1666430131,12916.376220989994,257.408074949999,54271.03400136 2022-10-22,09:15:33.000,295,11057432,-795,0,1666430132,12915.891206669992,257.1402080100015,54271.00605288 2022-10-22,09:15:34.000,295,11057408,-795,0,1666430133,12915.776689400001,257.02037279999786,54271.13880816001 2022-10-22,09:15:35.000,295,11057440,-795,0,1666430134,12915.837316190002,257.0133236699985,54271.145795280005 2022-10-22,09:15:36.000,295,11057444,-795,0,1666430135,12915.965306079997,257.0979132299981,54271.194705120004 2022-10-22,09:15:37.000,295,11057450,-795,0,1666430136,12916.052878109993,257.13315888000216,54271.22964072 2022-10-22,09:15:38.000,295,11057421,-795,0,1666430137,12916.093295969993,257.2247975700011,54271.34842176 2022-10-22,09:15:39.000,295,11057423,-795,0,1666430138,12916.039405490003,257.1754536599983,54271.530086880004 2022-10-22,09:15:40.000,295,11057455,-795,0,1666430139,12915.837316190002,257.06971671000065,54271.50912552 2022-10-22,09:15:41.000,295,11057397,-795,0,1666430140,12915.641963199996,257.0415201900032,54271.50213840001 2022-10-22,09:15:42.000,295,11057429,-795,0,1666430141,12915.49376438,256.963979760003,54271.4672028 2022-10-22,09:15:43.000,295,11057390,-795,0,1666430142,12915.46681913999,256.75955498999974,54271.481177040005 2022-10-22,09:15:44.000,295,11057423,-795,0,1666430143,12915.520709619996,256.52693369999906,54271.432267200005 2022-10-22,09:15:45.000,295,11057402,-795,0,1666430144,12915.500500689996,256.2590667600016,54271.65585504 2022-10-22,09:15:46.000,295,11057462,-795,0,1666430145,12915.49376438,256.05464198999834,54271.73271336 2022-10-22,09:15:47.000,295,11057463,-795,0,1666430146,12915.581336409996,255.84316809000302,54271.79559744 2022-10-22,09:15:48.000,295,11057419,-795,0,1666430147,12915.877734050002,255.94185591000132,54271.7816232 2022-10-22,09:15:49.000,295,11057467,-795,0,1666430148,12916.187604309998,256.1110350300005,54271.83053304001 2022-10-22,09:15:50.000,295,11057426,-795,0,1666430149,12916.57157398,256.37890196999797,54271.85848152001 2022-10-22,09:15:51.000,295,11057438,-795,0,1666430150,12917.036379370002,256.5833267400012,54271.92835272001 2022-10-22,09:15:52.000,295,11057478,-795,0,1666430151,12917.487712139999,256.72430934000295,54271.9912368 2022-10-22,09:15:53.000,295,11057402,-795,0,1666430152,12917.817791329995,256.745456730001,54272.04713376001 2022-10-22,09:15:54.000,295,11057394,-795,0,1666430153,12918.040089559996,256.7525058600004,54272.12399208001 2022-10-22,09:15:55.000,295,11057463,-795,0,1666430154,12918.188288379992,256.66086717000144,54272.34757992 2022-10-22,09:15:56.000,295,11057435,-795,0,1666430155,12918.255651480002,256.59037587000057,54272.40347688 2022-10-22,09:15:57.000,295,11057328,-795,0,1666430156,12918.316278270002,256.5692284800025,54272.47334808 2022-10-22,09:15:58.000,295,11057407,-795,0,1666430157,12918.410586609993,256.618572389998,54272.3056572 2022-10-22,09:15:59.000,295,11057402,-795,0,1666430158,12918.457740780002,256.62562152000464,54272.48033520001 2022-10-22,09:16:00.000,295,11057427,-795,0,1666430159,12918.498158640003,256.75955498999974,54272.47334808 2022-10-22,09:16:01.000,295,11057453,-795,0,1666430160,12918.397113990002,256.80889890000253,54272.55020640001 2022-10-22,09:16:02.000,295,11057403,-795,0,1666430161,12918.565521739998,256.9287341099989,54272.61309048 2022-10-22,09:16:03.000,295,11057418,-515,0,1666430162,12918.713720559994,256.9146358500002,54272.73187152 2022-10-22,09:16:04.000,295,11057424,-795,0,1666430163,12918.92928248,256.9357832399983,54272.71091016 2022-10-22,09:16:05.000,295,11057434,-795,0,1666430164,12919.198734879996,256.9146358500002,54272.79475560001 2022-10-22,09:16:06.000,295,11057415,-795,0,1666430165,12919.367142629992,256.83709541999997,54272.836678319996 2022-10-22,09:16:07.000,295,11057398,-795,0,1666430166,12919.522077759997,256.6467689100027,54272.941485120005 2022-10-22,09:16:08.000,295,11057431,-795,0,1666430167,12919.623122409997,256.4705406600042,54272.90654952 2022-10-22,09:16:09.000,295,11057484,-795,0,1666430168,12919.825211709998,256.2731650200003,54272.990394960005 2022-10-22,09:16:10.000,295,11057409,-795,0,1666430169,12919.885838499998,256.174477200002,54273.18603432 2022-10-22,09:16:11.000,295,11057436,-795,0,1666430170,12919.737639679988,256.08283851000306,54273.2139828 2022-10-22,09:16:12.000,295,11057463,-795,0,1666430171,12919.575968240002,255.92070852000325,54273.31878960001 2022-10-22,09:16:13.000,295,11057464,-795,0,1666430172,12919.434505730002,255.68808723000257,54273.25590552 2022-10-22,09:16:14.000,295,11057402,-795,0,1666430173,12919.481659899997,255.35677812000358,54273.26987976001 2022-10-22,09:16:15.000,295,11057405,-795,0,1666430174,12919.623122409997,254.89153554000222,54273.25590552 2022-10-22,09:16:16.000,295,11057440,-795,0,1666430175,12919.730903369993,254.6307177300041,54273.30481536 2022-10-22,09:16:17.000,295,11057434,-795,0,1666430176,12919.717430749988,254.5038333900011,54273.16507296 2022-10-22,09:16:18.000,295,11057431,-795,0,1666430177,12919.629858719993,254.49678426000173,54273.26987976001 2022-10-22,09:16:19.000,295,11057400,-795,0,1666430178,12919.441242039997,254.56022643000324,54273.325776720005 2022-10-22,09:16:20.000,295,11057417,-795,0,1666430179,12919.057272369995,254.65891425000154,54273.29084112 2022-10-22,09:16:21.000,295,11057420,-795,0,1666430180,12918.747402109999,254.69415989999834,54273.283854 2022-10-22,09:16:22.000,295,11057434,-795,0,1666430181,12918.484686019998,254.80694598000264,54273.11616312 2022-10-22,09:16:23.000,295,11057388,-795,0,1666430182,12918.464477089998,254.84219162999943,54272.92751088 2022-10-22,09:16:24.000,295,11057410,-795,0,1666430183,12918.572258049993,254.93383031999838,54272.892575280006 2022-10-22,09:16:25.000,295,11057438,-795,0,1666430184,12918.84171044999,255.03251814000396,54272.92052376 2022-10-22,09:16:26.000,295,11057449,-795,0,1666430185,12919.08421760999,255.30038508000143,54272.94847224 2022-10-22,09:16:27.000,295,11057432,-795,0,1666430186,12919.18526225999,255.6175959300017,54272.773794240005 2022-10-22,09:16:28.000,295,11057461,-795,0,1666430187,12919.346933699991,255.88546286999917,54272.81571696001 2022-10-22,09:16:29.000,295,11057391,-795,0,1666430188,12919.333461080001,256.05464198999834,54272.87860104 2022-10-22,09:16:30.000,295,11057396,-795,0,1666430189,12919.158317019996,256.0898876400024,54272.703923040004 2022-10-22,09:16:31.000,295,11057444,-795,0,1666430190,12919.12463546999,255.98415069000475,54272.80174272 2022-10-22,09:16:32.000,295,11057452,-795,0,1666430191,12919.00338188999,255.9277576500026,54272.822704080005 2022-10-22,09:16:33.000,295,11057438,-795,0,1666430192,12918.747402109999,255.84316809000302,54272.78078136 2022-10-22,09:16:34.000,295,11057424,-795,0,1666430193,12918.525103879998,255.70923462000064,54272.78078136 2022-10-22,09:16:35.000,295,11057440,-795,0,1666430194,12918.390377679993,255.5682520199989,54272.92052376 2022-10-22,09:16:36.000,295,11057440,-795,0,1666430195,12918.363432439997,255.39907289999974,54272.85763968 2022-10-22,09:16:37.000,295,11057429,-795,0,1666430196,12918.531840189993,255.42726942000445,54272.87860104 2022-10-22,09:16:38.000,295,11057443,-795,0,1666430197,12918.680039009989,255.5541537600002,54272.724884400006 2022-10-22,09:16:39.000,295,11057386,-795,0,1666430198,12918.814765209994,255.8149715699983,54272.73187152 2022-10-22,09:16:40.000,295,11057414,-795,0,1666430199,12918.713720559994,256.0898876400024,54272.71091016 2022-10-22,09:16:41.000,295,11057460,-795,0,1666430200,12918.511631259993,256.20267371999944,54272.86462680001 2022-10-22,09:16:42.000,295,11057443,-795,0,1666430201,12918.424059229998,256.0123472100022,54272.84366544001 2022-10-22,09:16:43.000,295,11057412,-795,0,1666430202,12918.262387789997,255.64579244999913,54272.822704080005 2022-10-22,09:16:44.000,295,11057436,-795,0,1666430203,12918.154606830001,255.29333595000207,54272.76680712001 2022-10-22,09:16:45.000,295,11057356,-795,0,1666430204,12918.080507419996,255.10300944000483,54272.62706472001 2022-10-22,09:16:46.000,295,11057418,-795,0,1666430205,12918.040089559996,255.16645160999906,54272.61309048 2022-10-22,09:16:47.000,295,11057400,-795,0,1666430206,12917.91209967,255.29333595000207,54272.57815488001 2022-10-22,09:16:48.000,295,11057459,-795,0,1666430207,12917.696537749995,255.4554659400019,54272.606103360005 2022-10-22,09:16:49.000,295,11057425,-795,0,1666430208,12917.433821659994,255.48366245999932,54272.46636096 2022-10-22,09:16:50.000,295,11057411,-795,0,1666430209,12917.224996049998,255.4343185500038,54272.41046400001 2022-10-22,09:16:51.000,295,11057450,-795,0,1666430210,12917.090269849992,255.19464813000377,54272.438412480005 2022-10-22,09:16:52.000,295,11057415,-795,0,1666430211,12917.029643059992,254.92678118999902,54272.40347688 2022-10-22,09:16:53.000,295,11057447,-795,0,1666430212,12916.894916860001,254.63776686000347,54272.20783752 2022-10-22,09:16:54.000,295,11057455,-795,0,1666430213,12916.867971619991,254.44039121999958,54272.17988904 2022-10-22,09:16:55.000,295,11057427,-795,0,1666430214,12916.70630017999,254.26416297000105,54272.1309792 2022-10-22,09:16:56.000,295,11057417,-795,0,1666430215,12916.497474569995,254.1090821100006,54272.103030720005 2022-10-22,09:16:57.000,295,11057445,-795,0,1666430216,12916.268440029999,253.98924690000422,54271.91437848 2022-10-22,09:16:58.000,295,11057434,-795,0,1666430217,12916.160659069988,253.91875560000335,54271.83752016001 2022-10-22,09:16:59.000,295,11057452,-795,0,1666430218,12916.167395379998,253.91875560000335,54271.87245576 2022-10-22,09:17:00.000,295,11057415,-795,0,1666430219,12916.214549549994,253.9258047300027,54271.886430000006 2022-10-22,09:17:01.000,295,11057375,-795,0,1666430220,12916.241494789989,253.74957648000418,54271.7466876 2022-10-22,09:17:02.000,295,11057391,-795,0,1666430221,12916.268440029999,253.68613431000267,54271.648867920005 2022-10-22,09:17:03.000,295,11057447,-795,0,1666430222,12916.207813239998,253.55924996999966,54271.45322856001 2022-10-22,09:17:04.000,295,11057411,-795,0,1666430223,12916.133713829993,253.47466041000007,54271.481177040005 2022-10-22,09:17:05.000,295,11057421,-795,0,1666430224,12916.160659069988,253.43941476000327,54271.51611264 2022-10-22,09:17:06.000,295,11057458,-795,0,1666430225,12916.093295969993,253.5522008400003,54271.51611264 2022-10-22,09:17:07.000,295,11057476,-795,0,1666430226,12916.066350729998,253.59449562000373,54271.34842176 2022-10-22,09:17:08.000,295,11057416,-795,0,1666430227,12916.147186449998,253.62974127000052,54271.20169224 2022-10-22,09:17:09.000,295,11057368,-795,0,1666430228,12916.389693609999,253.5522008400003,54271.20867936001 2022-10-22,09:17:10.000,295,11057419,-795,0,1666430229,12916.54462873999,253.453513020002,54271.1527824 2022-10-22,09:17:11.000,295,11057433,-795,0,1666430230,12916.77366328,253.39711997999984,54271.24361496 2022-10-22,09:17:12.000,295,11057433,-795,0,1666430231,12917.002697819997,253.43236563000391,54271.16675664001 2022-10-22,09:17:13.000,295,11057406,-795,0,1666430232,12917.110478779992,253.453513020002,54271.20867936001 2022-10-22,09:17:14.000,295,11057422,-795,0,1666430233,12917.245204979998,253.41121823999856,54271.13880816001 2022-10-22,09:17:15.000,295,11057405,-795,0,1666430234,12917.400140109989,253.21384260000195,54271.313486160005 2022-10-22,09:17:16.000,295,11057466,-795,0,1666430235,12917.454030589994,253.0587617400015,54271.36938312 2022-10-22,09:17:17.000,295,11057406,-795,0,1666430236,12917.58202047999,252.81909132000146,54271.35540888001 2022-10-22,09:17:18.000,295,11057424,-795,0,1666430237,12917.615702029994,252.64286307000293,54271.2925248 2022-10-22,09:17:19.000,295,11057416,-795,0,1666430238,12917.71001037,252.47368395000376,54271.2925248 2022-10-22,09:17:20.000,295,11057443,-795,0,1666430239,12917.82452763999,252.51597872999992,54271.39034448 2022-10-22,09:17:21.000,295,11057449,-795,0,1666430240,12917.87168181,252.59351916000014,54271.42528008001 2022-10-22,09:17:22.000,295,11057415,-795,0,1666430241,12917.79084609,252.62171568000485,54271.56502248 2022-10-22,09:17:23.000,295,11057435,-795,0,1666430242,12917.66959251,252.6499122000023,54271.54406112001 2022-10-22,09:17:24.000,295,11057414,-795,0,1666430243,12917.568547859999,252.53007698999863,54271.58598384 2022-10-22,09:17:25.000,295,11057441,-795,0,1666430244,12917.474239519994,252.58647003000078,54271.65585504 2022-10-22,09:17:26.000,295,11057388,-795,0,1666430245,12917.427085349998,252.7133543700038,54271.73970048001 2022-10-22,09:17:27.000,295,11057438,-795,0,1666430246,12917.433821659994,252.91777913999977,54271.816558800005 2022-10-22,09:17:28.000,295,11057442,-795,0,1666430247,12917.346249629998,253.17154781999852,54271.94931408 2022-10-22,09:17:29.000,295,11057435,-795,0,1666430248,12917.231732359993,253.4041691099992,54271.96328832 2022-10-22,09:17:30.000,295,11057394,-795,0,1666430249,12917.110478779992,253.70728170000075,54272.11700496 2022-10-22,09:17:31.000,295,11057399,-795,0,1666430250,12916.989225199992,253.87646081999992,54272.04713376001 2022-10-22,09:17:32.000,295,11057423,-795,0,1666430251,12916.975752580001,253.98924690000422,54272.26373448001 2022-10-22,09:17:33.000,295,11057443,-795,0,1666430252,12916.874707930001,254.14432776000467,54272.20783752 2022-10-22,09:17:34.000,295,11057379,-795,0,1666430253,12916.787135899991,254.2218681900049,54272.35456704 2022-10-22,09:17:35.000,295,11057456,-795,0,1666430254,12916.71303649,254.14432776000467,54272.43142536001 2022-10-22,09:17:36.000,295,11057421,-795,0,1666430255,12916.68609124999,253.98924690000422,54272.31264432001 2022-10-22,09:17:37.000,295,11057443,-795,0,1666430256,12916.921862099996,253.84121517000312,54272.52225792 2022-10-22,09:17:38.000,295,11057494,-795,0,1666430257,12916.995961510002,253.74957648000418,54272.557193520006 2022-10-22,09:17:39.000,295,11057399,-795,0,1666430258,12917.036379370002,253.6790851800033,54272.56418064 2022-10-22,09:17:40.000,295,11057465,-795,0,1666430259,12917.150896639992,253.67203605000395,54272.703923040004 2022-10-22,09:17:41.000,295,11057383,-795,0,1666430260,12916.969016269992,253.80596951999905,54272.64802608001 2022-10-22,09:17:42.000,295,11057401,-795,0,1666430261,12916.679354939995,253.93990299000143,54272.66200032 2022-10-22,09:17:43.000,295,11057456,-795,0,1666430262,12916.356012059994,254.024492550001,54272.536232160004 2022-10-22,09:17:44.000,295,11057416,-795,0,1666430263,12916.093295969993,254.01744342000165,54272.501296559996 2022-10-22,09:17:45.000,295,11057384,-795,0,1666430264,12916.012460249993,253.9258047300027,54272.606103360005 2022-10-22,09:17:46.000,295,11057422,-795,0,1666430265,12915.830579879992,253.77072387000226,54272.68296168 2022-10-22,09:17:47.000,295,11057445,-795,0,1666430266,12915.743007849997,253.54515171000094,54272.57116776 2022-10-22,09:17:48.000,295,11057397,-795,0,1666430267,12915.736271540001,253.453513020002,54272.59911624001 2022-10-22,09:17:49.000,295,11057376,-795,0,1666430268,12915.790162019992,253.4887586699988,54272.66200032 2022-10-22,09:17:50.000,295,11057466,-795,0,1666430269,12915.823843569997,253.63679039999988,54272.606103360005 2022-10-22,09:17:51.000,295,11057434,-795,0,1666430270,12915.783425709997,253.79187126000033,54272.59212912 2022-10-22,09:17:52.000,295,11057419,-795,0,1666430271,12915.655435820001,253.90465734000463,54272.59212912 2022-10-22,09:17:53.000,295,11057415,-795,0,1666430272,12915.601545339996,253.83416604000377,54272.47334808 2022-10-22,09:17:54.000,295,11057462,-795,0,1666430273,12915.743007849997,253.60859388000245,54272.54321928 2022-10-22,09:17:55.000,295,11057419,-795,0,1666430274,12915.972042389993,253.43941476000327,54272.655013200005 2022-10-22,09:17:56.000,295,11057468,-795,0,1666430275,12916.073087039993,253.27728477000346,54272.64103896 2022-10-22,09:17:57.000,295,11057373,-795,0,1666430276,12916.005723939998,253.2702356400041,54272.64103896 2022-10-22,09:17:58.000,295,11057414,-795,0,1666430277,12915.769953089992,253.29138303000218,54272.52225792 2022-10-22,09:17:59.000,295,11057353,-795,0,1666430278,12915.52744592999,253.37597259000177,54272.48033520001 2022-10-22,09:18:00.000,295,11057431,-795,0,1666430279,12915.338829249995,253.47466041000007,54272.557193520006 2022-10-22,09:18:01.000,295,11057444,-795,0,1666430280,12915.177157809994,253.67203605000395,54272.52225792 2022-10-22,09:18:02.000,295,11057447,-795,0,1666430281,12915.217575669994,253.67203605000395,54272.557193520006 2022-10-22,09:18:03.000,295,11057431,-795,0,1666430282,12915.197366739994,253.62974127000052,54272.368541280004 2022-10-22,09:18:04.000,295,11057427,-795,0,1666430283,12915.130003639999,253.53105345000222,54272.29867008 2022-10-22,09:18:05.000,295,11057406,-795,0,1666430284,12915.028958989999,253.3548252000037,54272.29867008 2022-10-22,09:18:06.000,295,11057407,-795,0,1666430285,12914.934650649993,253.1574495599998,54272.18687616 2022-10-22,09:18:07.000,295,11057419,-795,0,1666430286,12914.678670870002,253.03056522000406,54272.11700496 2022-10-22,09:18:08.000,295,11057454,-795,0,1666430287,12914.33511906,252.98827044000063,54272.033159520004 2022-10-22,09:18:09.000,295,11057458,-795,0,1666430288,12914.0926119,253.12925304000237,54271.886430000006 2022-10-22,09:18:10.000,295,11057419,-795,0,1666430289,12914.038721419995,253.34777607000433,54272.00521104001 2022-10-22,09:18:11.000,295,11057460,-795,0,1666430290,12913.856841049994,253.5169551900035,54271.95630120001 2022-10-22,09:18:12.000,295,11057412,-795,0,1666430291,12913.607597579998,253.58744649000437,54271.87944288001 2022-10-22,09:18:13.000,295,11057422,-795,0,1666430292,12913.365090419997,253.49580779999815,54271.886430000006 2022-10-22,09:18:14.000,295,11057453,-795,0,1666430293,12913.203418979996,253.27728477000346,54271.72572624 2022-10-22,09:18:15.000,295,11057391,-795,0,1666430294,12913.061956469995,253.0940073899983,54271.697777760004 2022-10-22,09:18:16.000,295,11057461,-795,0,1666430295,12912.96764812999,252.93187739999848,54271.7816232 2022-10-22,09:18:17.000,295,11057421,-795,0,1666430296,12912.78576775999,252.96712305000256,54271.7816232 2022-10-22,09:18:18.000,295,11057430,-795,0,1666430297,12912.644305249989,252.8472878399989,54271.599958080005 2022-10-22,09:18:19.000,295,11057461,-795,0,1666430298,12912.435479639993,252.72040350000316,54271.61393232 2022-10-22,09:18:20.000,295,11057436,-795,0,1666430299,12912.206445099997,252.67105959000037,54271.62790656 2022-10-22,09:18:21.000,295,11057369,-795,0,1666430300,12911.85615698,252.54417525000463,54271.55803536 2022-10-22,09:18:22.000,295,11057434,-795,0,1666430301,12911.721430779995,252.36794699999882,54271.50213840001 2022-10-22,09:18:23.000,295,11057491,-795,0,1666430302,12911.64733136999,252.36089786999946,54271.362396000004 2022-10-22,09:18:24.000,295,11057436,-795,0,1666430303,12911.701221849995,252.37499612999818,54271.25758920001 2022-10-22,09:18:25.000,295,11057413,-795,0,1666430304,12911.640595059995,252.45958568999777,54271.24361496 2022-10-22,09:18:26.000,295,11057434,-795,0,1666430305,12911.559759339994,252.6287648100042,54271.30649904001 2022-10-22,09:18:27.000,295,11057417,-795,0,1666430306,12911.290306939998,252.7626982799993,54271.30649904001 2022-10-22,09:18:28.000,295,11057471,-795,0,1666430307,12910.879392030001,252.8754843600036,54271.11085968 2022-10-22,09:18:29.000,295,11057429,-795,0,1666430308,12910.4550045,252.83318958000018,54270.93618168 2022-10-22,09:18:30.000,295,11057414,-795,0,1666430309,12910.172079479999,252.69220697999845,54270.87329760001 2022-10-22,09:18:31.000,295,11057440,-795,0,1666430310,12909.983462800003,252.537126119998,54270.810413520005 2022-10-22,09:18:32.000,295,11057415,-795,0,1666430311,12909.714010399992,252.37499612999818,54270.57285144 2022-10-22,09:18:33.000,295,11057440,-795,0,1666430312,12909.532130029991,252.21286613999837,54270.523941600004 2022-10-22,09:18:34.000,295,11057390,-795,0,1666430313,12909.303095489995,252.24106266000308,54270.41913480001 2022-10-22,09:18:35.000,295,11057459,-795,0,1666430314,12909.006697849989,252.39614352000353,54270.356250720004 2022-10-22,09:18:36.000,295,11057437,-795,0,1666430315,12908.636200799992,252.61466654999822,54270.090740160005 2022-10-22,09:18:37.000,295,11057392,-795,0,1666430316,12908.17813172,252.80499306000274,54269.97894624 2022-10-22,09:18:38.000,295,11057378,-795,0,1666430317,12907.787425739989,252.86843523000425,54269.72740992001 2022-10-22,09:18:39.000,295,11057449,-795,0,1666430318,12907.592072749998,252.86843523000425,54269.51080920001 2022-10-22,09:18:40.000,295,11057441,-795,0,1666430319,12907.457346549993,252.88958262000233,54269.39901528 2022-10-22,09:18:41.000,295,11057448,-795,0,1666430320,12907.329356659997,253.11515478000365,54269.24529864001 2022-10-22,09:18:42.000,295,11057448,-795,0,1666430321,12907.221575700001,253.49580779999815,54269.00773656001 2022-10-22,09:18:43.000,295,11057459,-795,0,1666430322,12906.884760199995,253.83416604000377,54268.67235480001 2022-10-22,09:18:44.000,295,11057425,-795,0,1666430323,12906.615307799999,254.12318036999932,54268.57453512001 2022-10-22,09:18:45.000,295,11057392,-795,0,1666430324,12906.177447649992,254.29940861999785,54268.39287 2022-10-22,09:18:46.000,295,11057420,-795,0,1666430325,12905.766532739995,254.46153860999766,54268.197230640006 2022-10-22,09:18:47.000,295,11057432,-795,0,1666430326,12905.274782109998,254.49678426000173,54268.05748824 2022-10-22,09:18:48.000,295,11057451,-795,0,1666430327,12904.62136004,254.43334209000022,54267.791977680004 2022-10-22,09:18:49.000,295,11057408,-795,0,1666430328,12904.028564759989,254.29940861999785,54267.63826104001 2022-10-22,09:18:50.000,295,11057434,-795,0,1666430329,12903.44250579,254.34875253000064,54267.51249288 2022-10-22,09:18:51.000,295,11057443,-795,0,1666430330,12903.1797897,254.482686000003,54267.51249288 2022-10-22,09:18:52.000,295,11057417,-795,0,1666430331,12903.03832719,254.7012090299977,54267.38672472 2022-10-22,09:18:53.000,295,11057441,-795,0,1666430332,12902.869919439989,255.00432161999925,54267.13518840001 2022-10-22,09:18:54.000,295,11057461,-795,0,1666430333,12902.903600989994,255.31448334000015,54267.09326568001 2022-10-22,09:18:55.000,295,11057448,-795,0,1666430334,12902.876655749998,255.38497464000102,54267.13518840001 2022-10-22,09:18:56.000,295,11057426,-795,0,1666430335,12902.755402169998,255.30038508000143,54266.96749752001 2022-10-22,09:18:57.000,295,11057455,-795,0,1666430336,12902.741929549993,255.0748129200001,54266.93954904 2022-10-22,09:18:58.000,295,11057422,-795,0,1666430337,12902.782347409993,254.64481599000283,54266.834742240004 2022-10-22,09:18:59.000,295,11057382,-795,0,1666430338,12903.05179980999,254.15137689000403,54266.87666496001 2022-10-22,09:19:00.000,295,11057444,-795,0,1666430339,12903.287570659995,253.74252735000482,54266.69499984 2022-10-22,09:19:01.000,295,11057402,-795,0,1666430340,12903.381879,253.53810258000158,54266.46442488001 2022-10-22,09:19:02.000,295,11057433,-795,0,1666430341,12903.19999863,253.38302172000112,54266.31070824 2022-10-22,09:19:03.000,295,11057403,-795,0,1666430342,12902.755402169998,253.26318651000474,54266.03122344 2022-10-22,09:19:04.000,295,11057455,-795,0,1666430343,12902.189552129996,253.122203910003,54265.87051968001 2022-10-22,09:19:05.000,295,11057445,-795,0,1666430344,12901.677592569999,252.76974740999867,54265.74475152 2022-10-22,09:19:06.000,295,11057430,-795,0,1666430345,12901.313831829997,252.37499612999818,54265.57007352 2022-10-22,09:19:07.000,295,11057400,-795,0,1666430346,12901.017434189991,251.97319571999833,54265.395395520005 2022-10-22,09:19:08.000,295,11057458,-795,0,1666430347,12900.707563929995,251.8251639900045,54265.08097512001 2022-10-22,09:19:09.000,295,11057421,-795,0,1666430348,12900.357275809998,251.8604096400013,54265.011103920006 2022-10-22,09:19:10.000,295,11057391,-795,0,1666430349,12899.7442716,252.14237484000478,54264.7595676 2022-10-22,09:19:11.000,295,11057438,-795,0,1666430350,12899.043695359993,252.43138917000033,54264.63379944 2022-10-22,09:19:12.000,295,11057420,-795,0,1666430351,12898.21512922999,252.67105959000037,54264.4451472 2022-10-22,09:19:13.000,295,11057403,-795,0,1666430352,12897.34614524,252.9107300100004,54264.22854648 2022-10-22,09:19:14.000,295,11057405,-795,0,1666430353,12896.834185679989,253.04466348000278,54264.08181696 2022-10-22,09:19:15.000,295,11057414,-795,0,1666430354,12896.611887450003,253.04466348000278,54264.07482984001 2022-10-22,09:19:16.000,295,11057363,-795,0,1666430355,12896.746613649993,252.79089480000403,54264.01893288 2022-10-22,09:19:17.000,295,11057389,-795,0,1666430356,12897.069956529995,252.57942090000142,54263.9211132 2022-10-22,09:19:18.000,295,11057477,-795,0,1666430357,12897.3865631,252.61466654999822,54263.66258976001 2022-10-22,09:19:19.000,295,11057405,-795,0,1666430358,12897.662751809992,252.72745263000252,54263.65560264 2022-10-22,09:19:20.000,295,11057423,-795,0,1666430359,12897.723378599992,252.72040350000316,54263.648615520004 2022-10-22,09:19:21.000,295,11057421,-795,0,1666430360,12897.723378599992,252.67810871999973,54263.62765416 2022-10-22,09:19:22.000,295,11057467,-795,0,1666430361,12897.716642289997,252.57942090000142,54263.501886000005 2022-10-22,09:19:23.000,295,11057403,-795,0,1666430362,12897.642542879992,252.3538487400001,54263.452976160006 2022-10-22,09:19:24.000,295,11057436,-795,0,1666430363,12897.588652400002,252.33270135000203,54263.229388319996 2022-10-22,09:19:25.000,295,11057439,-795,0,1666430364,12897.716642289997,252.38204526000482,54263.24336256 2022-10-22,09:19:26.000,295,11057414,-795,0,1666430365,12897.770532770002,252.63581394000357,54262.93592928 2022-10-22,09:19:27.000,295,11057400,-795,0,1666430366,12897.844632179993,252.93187739999848,54262.998813360005 2022-10-22,09:19:28.000,295,11057411,-795,0,1666430367,12897.709905980002,253.07286000000022,54262.81714824 2022-10-22,09:19:29.000,295,11057458,-795,0,1666430368,12897.467398820001,253.08695825999894,54262.78919976 2022-10-22,09:19:30.000,295,11057415,-795,0,1666430369,12897.21815534999,252.8754843600036,54262.73330280001 2022-10-22,09:19:31.000,295,11057474,-795,0,1666430370,12897.009329739994,252.79089480000403,54262.81016112 2022-10-22,09:19:32.000,295,11057445,-795,0,1666430371,12897.009329739994,252.9107300100004,54262.74028992 2022-10-22,09:19:33.000,295,11057433,-795,0,1666430372,12896.941966639999,253.07990912999958,54262.56561192001 2022-10-22,09:19:34.000,295,11057447,-795,0,1666430373,12897.12384701,253.29138303000218,54262.43984376001 2022-10-22,09:19:35.000,295,11057466,-795,0,1666430374,12897.3865631,253.3689234600024,54262.56561192001 2022-10-22,09:19:36.000,295,11057438,-795,0,1666430375,12897.608861330002,253.2702356400041,54262.56561192001 2022-10-22,09:19:37.000,295,11057459,-795,0,1666430376,12897.501080369992,252.94597566000448,54262.446830880006 2022-10-22,09:19:38.000,295,11057409,-795,0,1666430377,12897.373090479996,252.59351916000014,54262.40490816 2022-10-22,09:19:39.000,295,11057425,-795,0,1666430378,12897.09690176999,252.3045048300046,54262.453818 2022-10-22,09:19:40.000,295,11057443,-795,0,1666430379,12896.807240439994,252.07893267000327,54262.36997256001 2022-10-22,09:19:41.000,295,11057396,-795,0,1666430380,12896.598414829998,251.7969674699998,54262.28612712 2022-10-22,09:19:42.000,295,11057406,-795,0,1666430381,12896.854394609989,251.67713226000342,54262.15337184001 2022-10-22,09:19:43.000,295,11057399,-795,0,1666430382,12897.373090479996,251.60664096000255,54262.06253928001 2022-10-22,09:19:44.000,295,11057425,-795,0,1666430383,12897.972622069989,251.86745877000067,54262.041577920005 2022-10-22,09:19:45.000,295,11057435,-795,0,1666430384,12898.531735799996,252.34679961000074,54262.13241048001 2022-10-22,09:19:46.000,295,11057442,-795,0,1666430385,12898.794451889997,252.80499306000274,54262.20228168001 2022-10-22,09:19:47.000,295,11057435,-795,0,1666430386,12898.720352479992,252.99531957,54262.111449120006 2022-10-22,09:19:48.000,295,11057403,-795,0,1666430387,12898.43742745999,252.86843523000425,54262.0695264 2022-10-22,09:19:49.000,295,11057410,-795,0,1666430388,12898.18144768,252.60761741999886,54262.23023016001 2022-10-22,09:19:50.000,295,11057383,-795,0,1666430389,12898.013039929989,252.28335743999924,54262.15337184001 2022-10-22,09:19:51.000,295,11057402,-795,0,1666430390,12897.945676829993,251.9097535500041,54262.26516576 2022-10-22,09:19:52.000,295,11057417,-795,0,1666430391,12898.17471136999,251.6489357399987,54262.376959680005 2022-10-22,09:19:53.000,295,11057459,-795,0,1666430392,12898.42395484,251.74762356000429,54262.33503696 2022-10-22,09:19:54.000,295,11057411,-795,0,1666430393,12898.875287609997,252.00139224000304,54262.328049840005 2022-10-22,09:19:55.000,295,11057455,-795,0,1666430394,12899.151476319988,252.41024178000225,54262.5236892 2022-10-22,09:19:56.000,295,11057444,-795,0,1666430395,12899.036959049998,252.88253349000297,54262.57958616 2022-10-22,09:19:57.000,295,11057374,-795,0,1666430396,12898.612571519996,253.1081056500043,54262.63548312001 2022-10-22,09:19:58.000,295,11057466,-795,0,1666430397,12898.27575601999,253.16449868999916,54262.614521760006 2022-10-22,09:19:59.000,295,11057427,-795,0,1666430398,12898.22186554,252.99531957,54262.81714824 2022-10-22,09:20:00.000,295,11057385,-795,0,1666430399,12898.329646499995,252.7486000200006,54262.9079808 2022-10-22,09:20:01.000,295,11057422,-795,0,1666430400,12898.693407239996,252.32565222000267,54263.166504240005 2022-10-22,09:20:02.000,295,11057414,-795,0,1666430401,12899.043695359993,251.90270442000474,54263.34118224 2022-10-22,09:20:03.000,295,11057408,-795,0,1666430402,12899.286202519994,251.65598486999806,54263.480924640004 2022-10-22,09:20:04.000,295,11057409,-795,0,1666430403,12899.51523705999,251.6136900900019,54263.4669504 2022-10-22,09:20:05.000,295,11057429,-795,0,1666430404,12899.885734110001,251.74057442999765,54263.676564 2022-10-22,09:20:06.000,295,11057381,-795,0,1666430405,12900.357275809998,252.02958876000048,54263.788357920006 2022-10-22,09:20:07.000,295,11057381,-795,0,1666430406,12901.04437943,252.551224380004,54263.935087440004 2022-10-22,09:20:08.000,295,11057449,-795,0,1666430407,12901.805582459994,253.34777607000433,54263.9909844 2022-10-22,09:20:09.000,295,11057403,-795,0,1666430408,12902.459004529992,254.18662254000083,54263.956048800006 2022-10-22,09:20:10.000,295,11057399,-795,0,1666430409,12902.957491469999,255.00432161999925,54264.01893288 2022-10-22,09:20:11.000,295,11057429,-795,0,1666430410,12903.03832719,255.52595724000275,54264.270469200004 2022-10-22,09:20:12.000,295,11057411,-795,0,1666430411,12902.950755159989,255.61054680000234,54264.41719872 2022-10-22,09:20:13.000,295,11057443,-795,0,1666430412,12902.795820029998,255.51185898000404,54264.36828888 2022-10-22,09:20:14.000,295,11057443,-795,0,1666430413,12902.694775379998,255.26513943000464,54264.50104416001 2022-10-22,09:20:15.000,295,11057419,-795,0,1666430414,12902.701511689993,254.84219162999943,54264.64078656 2022-10-22,09:20:16.000,295,11057454,-795,0,1666430415,12902.849710509989,254.26416297000105,54264.73161912 2022-10-22,09:20:17.000,295,11057437,-795,0,1666430416,12903.004645639994,253.7989203899997,54264.61283808 2022-10-22,09:20:18.000,295,11057449,-795,0,1666430417,12903.27409803999,253.8623625600012,54264.85040016 2022-10-22,09:20:19.000,295,11057406,-795,0,1666430418,12903.17305338999,254.1584260200034,54265.0390524 2022-10-22,09:20:20.000,295,11057430,-795,0,1666430419,12902.849710509989,254.3839981800047,54265.05302664001 2022-10-22,09:20:21.000,295,11057394,-795,0,1666430420,12902.459004529992,254.34170340000128,54265.178794800006 2022-10-22,09:20:22.000,295,11057432,-795,0,1666430421,12902.297333089991,254.0456399399991,54265.22071752001 2022-10-22,09:20:23.000,295,11057421,-795,0,1666430422,12902.384905120001,253.50285693000478,54265.2836016 2022-10-22,09:20:24.000,295,11057457,-795,0,1666430423,12902.647621210002,252.96712305000256,54265.36744704001 2022-10-22,09:20:25.000,295,11057445,-795,0,1666430424,12903.01138194999,252.664010460001,54265.72379016001 2022-10-22,09:20:26.000,295,11057428,-795,0,1666430425,12903.26062542,252.53007698999863,54265.7377644 2022-10-22,09:20:27.000,295,11057435,-795,0,1666430426,12903.32125221,252.6005682899995,54265.947378000004 2022-10-22,09:20:28.000,295,11057428,-795,0,1666430427,12903.31451589999,252.7486000200006,54266.10109464 2022-10-22,09:20:29.000,295,11057406,-795,0,1666430428,12903.476187339991,252.96712305000256,54266.27577264001 2022-10-22,09:20:30.000,295,11057452,-795,0,1666430429,12903.779321289992,253.17859694999788,54266.40852792 2022-10-22,09:20:31.000,295,11057429,-795,0,1666430430,12904.136345719999,253.2561373799981,54266.569231680005 2022-10-22,09:20:32.000,295,11057467,-795,0,1666430431,12904.35190763999,253.29138303000218,54266.70897408001 2022-10-22,09:20:33.000,295,11057418,-795,0,1666430432,12904.385589189995,253.29843216000154,54266.76487104 2022-10-22,09:20:34.000,295,11057403,-795,0,1666430433,12904.43274335999,253.4887586699988,54266.904613440005 2022-10-22,09:20:35.000,295,11057456,-795,0,1666430434,12904.426007049995,253.6508886599986,54267.002433120004 2022-10-22,09:20:36.000,295,11057449,-795,0,1666430435,12904.58094218,253.75662561000354,54267.26095656001 2022-10-22,09:20:37.000,295,11057405,-795,0,1666430436,12904.857130889992,253.77777300000162,54267.407686080005 2022-10-22,09:20:38.000,295,11057432,-795,0,1666430437,12904.971648159997,253.86941169000056,54267.42864744001 2022-10-22,09:20:39.000,295,11057453,-795,0,1666430438,12905.099638049993,253.79187126000033,54267.645248160006 2022-10-22,09:20:40.000,295,11057432,-795,0,1666430439,12905.220891629993,253.56629909999901,54267.72210648 2022-10-22,09:20:41.000,295,11057453,-795,0,1666430440,12905.402771999994,253.2561373799981,54268.01556552 2022-10-22,09:20:42.000,295,11057393,-795,0,1666430441,12905.65875178,253.17154781999852,54268.07146248001 2022-10-22,09:20:43.000,295,11057448,-795,0,1666430442,12905.874313699991,253.31253042000026,54268.148320800006 2022-10-22,09:20:44.000,295,11057425,-795,0,1666430443,12906.022512520001,253.53810258000158,54268.35793440001 2022-10-22,09:20:45.000,295,11057371,-795,0,1666430444,12906.285228610002,253.8130186499984,54268.511651040004 2022-10-22,09:20:46.000,295,11057452,-795,0,1666430445,12906.500790529994,254.12318036999932,54268.65838056 2022-10-22,09:20:47.000,295,11057409,-795,0,1666430446,12906.70961613999,254.35580166,54268.80511008 2022-10-22,09:20:48.000,295,11057446,-795,0,1666430447,12906.85107864999,254.4192438300015,54268.88895552001 2022-10-22,09:20:49.000,295,11057445,-795,0,1666430448,12906.99254115999,254.29940861999785,54269.10555624001 2022-10-22,09:20:50.000,295,11057425,-795,0,1666430449,12907.12053105,254.30645775000448,54269.4060024 2022-10-22,09:20:51.000,295,11057387,-795,0,1666430450,12907.0194864,254.31350688000384,54269.62959024001 2022-10-22,09:20:52.000,295,11057431,-795,0,1666430451,12906.743297689995,254.60957033999875,54269.81125536 2022-10-22,09:20:53.000,295,11057457,-795,0,1666430452,12906.446900049988,254.89858467000158,54269.790294 2022-10-22,09:20:54.000,295,11057436,-795,0,1666430453,12906.184183960002,255.08186204999947,54269.97894624 2022-10-22,09:20:55.000,295,11057418,-795,0,1666430454,12906.170711339997,255.05366553000204,54270.19554696 2022-10-22,09:20:56.000,295,11057430,-795,0,1666430455,12906.345855400003,254.7646511999992,54270.46804464001 2022-10-22,09:20:57.000,295,11057414,-795,0,1666430456,12906.783715549995,254.65891425000154,54270.60079992 2022-10-22,09:20:58.000,295,11057456,-795,0,1666430457,12907.302411420002,254.77170032999857,54270.67765824 2022-10-22,09:20:59.000,295,11057460,-795,0,1666430458,12907.747007879989,255.03251814000396,54270.838362 2022-10-22,09:21:00.000,295,11057439,-795,0,1666430459,12908.002987659995,255.14530422000098,54271.11784680001 2022-10-22,09:21:01.000,295,11057395,-795,0,1666430460,12908.01646028,255.08186204999947,54271.25060208 2022-10-22,09:21:02.000,295,11057435,-795,0,1666430461,12908.11076861999,255.0607146600014,54271.35540888001 2022-10-22,09:21:03.000,295,11057446,-795,0,1666430462,12908.265703749996,255.31448334000015,54271.50912552 2022-10-22,09:21:04.000,295,11057379,-795,0,1666430463,12908.474529359992,255.6810381000032,54271.58598384 2022-10-22,09:21:05.000,295,11057417,-795,0,1666430464,12908.683354970002,256.13218241999857,54271.648867920005 2022-10-22,09:21:06.000,295,11057452,-795,0,1666430465,12908.932598439998,256.62562152000464,54272.00521104001 2022-10-22,09:21:07.000,295,11057451,-795,0,1666430466,12908.912389509998,256.9357832399983,54272.1309792 2022-10-22,09:21:08.000,295,11057393,-795,0,1666430467,12908.656409729992,257.1120114900041,54272.24277312001 2022-10-22,09:21:09.000,295,11057490,-795,0,1666430468,12908.494738289992,257.1402080100015,54272.200850400004 2022-10-22,09:21:10.000,295,11057437,-795,0,1666430469,12908.33980316,257.0415201900032,54272.319631440005 2022-10-22,09:21:11.000,295,11057466,-795,0,1666430470,12908.05014182999,257.04856932000257,54272.3755284 2022-10-22,09:21:12.000,295,11057456,-795,0,1666430471,12907.82784359999,257.1402080100015,54272.46636096 2022-10-22,09:21:13.000,295,11057408,-795,0,1666430472,12907.369774519997,257.3587310400035,54272.31264432001 2022-10-22,09:21:14.000,295,11057418,-755,0,1666430473,12907.12053105,257.72528579999926,54272.45937384001 2022-10-22,09:21:15.000,295,11057455,-795,0,1666430474,12907.154212599991,258.3103635900043,54272.557193520006 2022-10-22,09:21:16.000,295,11057422,-795,0,1666430475,12907.396719759992,258.77560616999835,54272.73187152 2022-10-22,09:21:17.000,295,11057393,-795,0,1666430476,12907.652699539998,259.1069152800046,54272.74584576001 2022-10-22,09:21:18.000,295,11057451,-795,0,1666430477,12907.94909717999,259.2408487499997,54272.74584576001 2022-10-22,09:21:19.000,295,11057402,-795,0,1666430478,12908.440847810001,259.1421609300014,54272.8995624 2022-10-22,09:21:20.000,295,11057436,-795,0,1666430479,12908.959543679994,258.768557039999,54273.16507296 2022-10-22,09:21:21.000,295,11057429,-795,0,1666430480,12909.572547889991,258.41610054000193,54273.325776720005 2022-10-22,09:21:22.000,295,11057401,-795,0,1666430481,12910.104716379989,258.0918405600023,54273.52141608 2022-10-22,09:21:23.000,295,11057402,-795,0,1666430482,12910.522367599995,257.75348232000397,54273.612248640005 2022-10-22,09:21:24.000,295,11057415,-795,0,1666430483,12910.785083689996,257.37987843000155,54273.61923576 2022-10-22,09:21:25.000,295,11057422,-795,0,1666430484,12910.785083689996,257.2882397400026,54273.75897816 2022-10-22,09:21:26.000,295,11057424,-795,0,1666430485,12910.47521343,257.3234853899994,54273.77295240001 2022-10-22,09:21:27.000,295,11057441,-795,0,1666430486,12909.949781249998,257.25299408999854,54273.75199104001 2022-10-22,09:21:28.000,295,11057430,-795,0,1666430487,12909.303095489995,257.203650180003,54273.60526152001 2022-10-22,09:21:29.000,295,11057435,-795,0,1666430488,12908.851762719998,257.3093871300007,54273.563338800006 2022-10-22,09:21:30.000,295,11057457,-795,0,1666430489,12908.818081169993,257.37987843000155,54273.70308120001 2022-10-22,09:21:31.000,295,11057403,-795,0,1666430490,12909.013434159999,257.4221732099977,54273.60526152001 2022-10-22,09:21:32.000,295,11057436,-795,0,1666430491,12909.47823955,257.3869275600009,54273.47949336 2022-10-22,09:21:33.000,295,11057438,-795,0,1666430492,12910.077771139993,257.29528887000197,54273.283854 2022-10-22,09:21:34.000,295,11057413,-795,0,1666430493,12910.582994389995,257.04856932000257,54273.374686560004 2022-10-22,09:21:35.000,295,11057426,-795,0,1666430494,12910.61667594,256.83709541999997,54273.283854 2022-10-22,09:21:36.000,295,11057451,-795,0,1666430495,12910.300069369994,256.4846389200029,54273.374686560004 2022-10-22,09:21:37.000,295,11057432,-795,0,1666430496,12909.990199109998,256.14628068000457,54273.18603432 2022-10-22,09:21:38.000,295,11057452,-795,0,1666430497,12909.720746710002,255.8008733099996,54273.3537252 2022-10-22,09:21:39.000,295,11057410,-795,0,1666430498,12909.761164570002,255.58939941000426,54273.395647920006 2022-10-22,09:21:40.000,295,11057409,-795,0,1666430499,12909.815055049992,255.49071158999868,54273.43757064001 2022-10-22,09:21:41.000,295,11057420,-795,0,1666430500,12909.902627080002,255.62464506000106,54273.41660928001 2022-10-22,09:21:42.000,295,11057410,-795,0,1666430501,12909.774637189992,255.92070852000325,54273.31878960001 2022-10-22,09:21:43.000,295,11057449,-795,0,1666430502,12909.47823955,256.28021414999967,54273.26987976001 2022-10-22,09:21:44.000,295,11057410,-795,0,1666430503,12909.094269879999,256.57627761000185,54273.283854 2022-10-22,09:21:45.000,295,11057453,-795,0,1666430504,12908.629464489997,256.6890636899989,54273.36071232 2022-10-22,09:21:46.000,295,11057426,-795,0,1666430505,12908.292648989991,256.51283544000034,54273.62622288 2022-10-22,09:21:47.000,295,11057433,-795,0,1666430506,12908.15118647999,256.13923154999793,54273.78692664 2022-10-22,09:21:48.000,295,11057458,-795,0,1666430507,12908.13771386,255.79382418000023,54273.877759200004 2022-10-22,09:21:49.000,295,11057391,-795,0,1666430508,12908.09055968999,255.50480985000468,54273.80090088001 2022-10-22,09:21:50.000,295,11057403,-795,0,1666430509,12908.07708707,255.22989378000057,54274.010514479996 2022-10-22,09:21:51.000,295,11057422,-795,0,1666430510,12908.124241239995,254.98317423000117,54274.115321280005 2022-10-22,09:21:52.000,295,11057431,-795,0,1666430511,12908.043405519995,254.89858467000158,54274.22711520001 2022-10-22,09:21:53.000,295,11057439,-795,0,1666430512,12908.15792279,254.80694598000264,54274.27602504001 2022-10-22,09:21:54.000,295,11057443,-795,0,1666430513,12908.629464489997,254.6307177300041,54274.44371592001 2022-10-22,09:21:55.000,295,11057491,-795,0,1666430514,12909.30983179999,254.4051455700028,54274.716213600004 2022-10-22,09:21:56.000,295,11057461,-795,0,1666430515,12910.057562209993,254.01744342000165,54274.84896888 2022-10-22,09:21:57.000,295,11057424,-795,0,1666430516,12910.771611069991,253.74252735000482,54274.98172416 2022-10-22,09:21:58.000,295,11057451,-795,0,1666430517,12911.317252179993,253.62269214000116,54274.89787872001 2022-10-22,09:21:59.000,295,11057391,-795,0,1666430518,12911.943729009996,253.84826430000248,54275.04460824001 2022-10-22,09:22:00.000,295,11057413,-795,0,1666430519,12912.496106429993,254.29940861999785,54275.1354408 2022-10-22,09:22:01.000,295,11057485,-795,0,1666430520,12912.88681240999,254.7153072900037,54275.219286240004 2022-10-22,09:22:02.000,295,11057453,-795,0,1666430521,12913.17647374,254.94792858000437,54275.31710592 2022-10-22,09:22:03.000,295,11057406,-795,0,1666430522,12913.371826729992,254.96907597000245,54275.30313168 2022-10-22,09:22:04.000,295,11057460,-795,0,1666430523,12913.580652340002,255.0113707499986,54275.19832488 2022-10-22,09:22:05.000,295,11057335,-795,0,1666430524,12913.728851159998,255.41317115999846,54275.33108016001 2022-10-22,09:22:06.000,295,11057446,-795,0,1666430525,12913.648015439998,255.9911998200041,54275.30313168 2022-10-22,09:22:07.000,295,11057401,-795,0,1666430526,12913.445926139997,256.4423441399995,54275.37999000001 2022-10-22,09:22:08.000,295,11057429,-795,0,1666430527,12913.183210049996,256.618572389998,54275.31011880001 2022-10-22,09:22:09.000,295,11057402,-795,0,1666430528,12913.061956469995,256.6538180400021,54275.386977120004 2022-10-22,09:22:10.000,295,11057445,-795,0,1666430529,12913.324672559997,256.62562152000464,54275.5896036 2022-10-22,09:22:11.000,295,11057404,-795,0,1666430530,12913.674960679993,256.3859511000046,54275.59659072001 2022-10-22,09:22:12.000,295,11057436,-795,0,1666430531,12914.119557139995,256.2238211100048,54275.53370664 2022-10-22,09:22:13.000,295,11057382,-795,0,1666430532,12914.409218469991,256.26611589000095,54275.554668000004 2022-10-22,09:22:14.000,295,11057435,-795,0,1666430533,12914.436163710001,256.52693369999906,54275.54768088001 2022-10-22,09:22:15.000,295,11057412,-795,0,1666430534,12914.180183929995,257.07676584,54275.59659072001 2022-10-22,09:22:16.000,295,11057414,-795,0,1666430535,12913.802950569989,257.36578017000284,54275.59659072001 2022-10-22,09:22:17.000,295,11057452,-795,0,1666430536,12913.297727320001,257.21774844000174,54275.54069376 2022-10-22,09:22:18.000,295,11057406,-795,0,1666430537,12912.98785705999,256.618572389998,54275.63851344 2022-10-22,09:22:19.000,295,11057384,-795,0,1666430538,12912.74534989999,255.9136593900039,54275.82716568 2022-10-22,09:22:20.000,295,11057384,-795,0,1666430539,12912.381589160002,255.20169726000313,54275.841139920005 2022-10-22,09:22:21.000,295,11057416,-795,0,1666430540,12912.038037350001,254.5179316499998,54275.722358880004 2022-10-22,09:22:22.000,295,11057441,-795,0,1666430541,12912.004355799996,253.97514863999822,54275.75030736 2022-10-22,09:22:23.000,295,11057425,-795,0,1666430542,12912.112136759992,253.65793778999796,54275.673449040005 2022-10-22,09:22:24.000,295,11057354,-795,0,1666430543,12912.415270709993,253.48170953999943,54275.65248768 2022-10-22,09:22:25.000,295,11057421,-795,0,1666430544,12912.630832629999,253.36187433000305,54275.8690884 2022-10-22,09:22:26.000,295,11057429,-795,0,1666430545,12912.84639454999,253.05171261000214,54275.93197248001 2022-10-22,09:22:27.000,295,11057431,-795,0,1666430546,12913.061956469995,252.69220697999845,54275.841139920005 2022-10-22,09:22:28.000,295,11057412,-795,0,1666430547,12913.513289239992,252.32565222000267,54275.959920960006 2022-10-22,09:22:29.000,295,11057375,-795,0,1666430548,12914.16671130999,251.9449992000009,54276.106650480004 2022-10-22,09:22:30.000,295,11057429,-795,0,1666430549,12914.712352419992,251.81811485999788,54276.07171488001 2022-10-22,09:22:31.000,295,11057418,-795,0,1666430550,12915.069376849999,251.96614658999897,54276.127611840006 2022-10-22,09:22:32.000,295,11057447,-795,0,1666430551,12915.082849469989,252.29745569999795,54276.19049592 2022-10-22,09:22:33.000,295,11057425,-795,0,1666430552,12914.665198249997,252.7626982799993,54276.13459896 2022-10-22,09:22:34.000,295,11057448,-795,0,1666430553,12914.301437509996,253.13630217000173,54276.14158608 2022-10-22,09:22:35.000,295,11057440,-795,0,1666430554,12914.038721419995,253.23498999000003,54276.295302720006 2022-10-22,09:22:36.000,295,11057438,-795,0,1666430555,12913.802950569989,253.3407269399977,54276.23940576001 2022-10-22,09:22:37.000,295,11057465,-795,0,1666430556,12913.674960679993,253.47466041000007,54276.09966336001 2022-10-22,09:22:38.000,295,11057400,-795,0,1666430557,12913.809686879998,253.7143308300001,54276.21145728 2022-10-22,09:22:39.000,295,11057409,-795,0,1666430558,12913.917467839994,254.03859080999973,54276.28831560001 2022-10-22,09:22:40.000,295,11057431,-795,0,1666430559,12913.890522599999,254.41219470000215,54276.35119968 2022-10-22,09:22:41.000,295,11057420,-795,0,1666430560,12913.688433299998,254.44039121999958,54276.442032240004 2022-10-22,09:22:42.000,295,11057408,-795,0,1666430561,12913.405508279997,254.22891732000426,54276.4979292 2022-10-22,09:22:43.000,295,11057449,-795,0,1666430562,12913.163001119996,253.89055907999864,54276.61671024 2022-10-22,09:22:44.000,295,11057426,-795,0,1666430563,12912.89354872,253.84121517000312,54276.46998072 2022-10-22,09:22:45.000,295,11057389,-795,0,1666430564,12912.523051669988,253.99629603000358,54276.630684480006 2022-10-22,09:22:46.000,295,11057435,-795,0,1666430565,12912.105400449997,254.0738364600038,54276.609723120004 2022-10-22,09:22:47.000,295,11057395,-795,0,1666430566,12911.78879387999,254.08088559000316,54276.71452992 2022-10-22,09:22:48.000,295,11057456,-795,0,1666430567,12911.499132549994,253.95400125000015,54276.61671024 2022-10-22,09:22:49.000,295,11057413,-795,0,1666430568,12911.290306939998,253.77777300000162,54276.679594320005 2022-10-22,09:22:50.000,295,11057439,-795,0,1666430569,12911.418296829994,253.74957648000418,54276.93811776001 2022-10-22,09:22:51.000,295,11057428,-795,0,1666430570,12911.70795815999,253.70728170000075,54277.063885920004 2022-10-22,09:22:52.000,295,11057437,-795,0,1666430571,12912.246862959997,253.57334822999837,54277.22458968001 2022-10-22,09:22:53.000,295,11057406,-795,0,1666430572,12912.80597668999,253.48170953999943,54277.301448000006 2022-10-22,09:22:54.000,295,11057421,-795,0,1666430573,12913.513289239992,253.3407269399977,54277.62984264001 2022-10-22,09:22:55.000,295,11057449,-795,0,1666430574,12914.281228579996,253.15040043000045,54277.902340320004 2022-10-22,09:22:56.000,295,11057485,-795,0,1666430575,12915.096322089994,253.21384260000195,54278.07701832 2022-10-22,09:22:57.000,295,11057454,-795,0,1666430576,12915.729535229992,253.47466041000007,54278.2447092 2022-10-22,09:22:58.000,295,11057443,-795,0,1666430577,12916.234758479994,253.83416604000377,54278.56611672001 2022-10-22,09:22:59.000,295,11057455,-795,0,1666430578,12916.416638849994,254.4192438300015,54278.80367880001 2022-10-22,09:23:00.000,295,11057436,-795,0,1666430579,12916.221285859989,254.9620268400031,54278.957395440004 2022-10-22,09:23:01.000,295,11057462,-795,0,1666430580,12915.864261429997,255.34267986000486,54279.05521512 2022-10-22,09:23:02.000,295,11057452,-795,0,1666430581,12915.695853680001,255.5330063700021,54279.20194464 2022-10-22,09:23:03.000,295,11057442,-795,0,1666430582,12915.709326299992,255.6528415799985,54279.222906 2022-10-22,09:23:04.000,295,11057438,-795,0,1666430583,12915.891206669992,255.80792243999895,54279.34867416 2022-10-22,09:23:05.000,295,11057438,-795,0,1666430584,12916.167395379998,256.10398590000113,54279.51636504 2022-10-22,09:23:06.000,295,11057416,-795,0,1666430585,12916.335803129994,256.4705406600042,54279.63514608 2022-10-22,09:23:07.000,295,11057455,-795,0,1666430586,12916.335803129994,256.88643933000276,54279.72597864 2022-10-22,09:23:08.000,295,11057425,-795,0,1666430587,12916.126977519998,257.2741414800039,54279.76091424001 2022-10-22,09:23:09.000,295,11057391,-795,0,1666430588,12915.877734050002,257.4856153799992,54279.97751496001 2022-10-22,09:23:10.000,295,11057434,-795,0,1666430589,12915.695853680001,257.72528579999926,54280.11725736 2022-10-22,09:23:11.000,295,11057378,-795,0,1666430590,12915.655435820001,257.7957771000001,54280.27796112 2022-10-22,09:23:12.000,295,11057436,-795,0,1666430591,12915.850788809992,257.8310227500042,54280.48058760001 2022-10-22,09:23:13.000,295,11057404,-795,0,1666430592,12916.019196560002,257.93675970000186,54280.52949744001 2022-10-22,09:23:14.000,295,11057447,-795,0,1666430593,12916.34253943999,257.979054479998,54280.78103376 2022-10-22,09:23:15.000,295,11057452,-795,0,1666430594,12916.659146009995,258.00020187000337,54281.09545416 2022-10-22,09:23:16.000,295,11057452,-795,0,1666430595,12916.921862099996,258.0495457799989,54281.305067760004 2022-10-22,09:23:17.000,295,11057393,-795,0,1666430596,12917.191314499993,258.08479143000295,54281.5286556 2022-10-22,09:23:18.000,295,11057465,-795,0,1666430597,12917.595493099994,257.993152740004,54281.54961696 2022-10-22,09:23:19.000,295,11057371,-795,0,1666430598,12917.9323086,257.739384059998,54281.878011600005 2022-10-22,09:23:20.000,295,11057401,-795,0,1666430599,12918.026616939991,257.54200842000137,54282.13653504001 2022-10-22,09:23:21.000,295,11057449,-795,0,1666430600,12917.75042823,257.2388958299998,54282.429994080005 2022-10-22,09:23:22.000,295,11057443,-795,0,1666430601,12917.427085349998,257.0133236699985,54282.62563344 2022-10-22,09:23:23.000,295,11057437,-795,0,1666430602,12917.184578189997,256.8159480300019,54282.77236296 2022-10-22,09:23:24.000,295,11057416,-795,0,1666430603,12917.245204979998,256.8018497700032,54282.891144 2022-10-22,09:23:25.000,295,11057430,-795,0,1666430604,12917.62243833999,256.78775151000445,54283.170628800006 2022-10-22,09:23:26.000,295,11057456,-795,0,1666430605,12918.302805649997,256.6890636899989,54283.32434544 2022-10-22,09:23:27.000,295,11057423,-795,0,1666430606,12919.077481299995,256.46349153000483,54283.603830240005 2022-10-22,09:23:28.000,295,11057415,-795,0,1666430607,12919.778057539988,256.1603789400033,54283.68767568 2022-10-22,09:23:29.000,295,11057408,-795,0,1666430608,12920.296753409995,255.95595417000004,54284.057993040005 2022-10-22,09:23:30.000,295,11057403,-795,0,1666430609,12920.680723079997,255.80792243999895,54284.323503600004 2022-10-22,09:23:31.000,295,11057464,-795,0,1666430610,12921.111846919994,255.54710463000083,54284.637924 2022-10-22,09:23:32.000,295,11057402,-795,0,1666430611,12921.731587440001,255.2228446500012,54284.896447440005 2022-10-22,09:23:33.000,295,11057428,-795,0,1666430612,12922.432163679994,254.813995110002,54285.00125424 2022-10-22,09:23:34.000,295,11057377,-795,0,1666430613,12923.247257189993,254.2218681900049,54285.31567464 2022-10-22,09:23:35.000,295,11057428,-795,0,1666430614,12923.84005246999,253.8623625600012,54285.567210960005 2022-10-22,09:23:36.000,295,11057367,-795,0,1666430615,12924.210549520001,253.63679039999988,54285.69996624 2022-10-22,09:23:37.000,295,11057401,-795,0,1666430616,12924.176867969996,253.79187126000033,54285.713940480004 2022-10-22,09:23:38.000,295,11057415,-795,0,1666430617,12923.954569739995,254.21481905999826,54285.80477304001 2022-10-22,09:23:39.000,295,11057429,-795,0,1666430618,12923.75921674999,254.53202990999853,54286.05630936 2022-10-22,09:23:40.000,295,11057415,-795,0,1666430619,12923.435873869988,254.9126829300003,54286.14714192 2022-10-22,09:23:41.000,295,11057382,-795,0,1666430620,12923.173157780002,254.9972724899999,54286.14015480001 2022-10-22,09:23:42.000,295,11057456,-795,0,1666430621,12923.179894089997,254.85628988999815,54286.18207752001 2022-10-22,09:23:43.000,295,11057450,-795,0,1666430622,12923.213575640002,254.77170032999857,54286.11220632001 2022-10-22,09:23:44.000,295,11057430,-795,0,1666430623,12923.563863759999,254.69415989999834,54286.30085856 2022-10-22,09:23:45.000,295,11057452,-795,0,1666430624,12923.90741557,254.5390790399979,54286.48252368 2022-10-22,09:23:46.000,295,11057432,-795,0,1666430625,12924.224022139992,254.42629296000086,54286.671175920004 2022-10-22,09:23:47.000,295,11057447,-795,0,1666430626,12924.358748339997,254.39809644000343,54286.692137280006 2022-10-22,09:23:48.000,295,11057454,-795,0,1666430627,12924.453056680002,254.53202990999853,54286.73406000001 2022-10-22,09:23:49.000,295,11057419,-795,0,1666430628,12924.527156089993,254.79989685000328,54286.98559632 2022-10-22,09:23:50.000,295,11057415,-795,0,1666430629,12924.695563839989,255.16645160999906,54287.076428880006 2022-10-22,09:23:51.000,295,11057422,-795,0,1666430630,12924.911125759994,255.58939941000426,54287.18123568 2022-10-22,09:23:52.000,295,11057466,-795,0,1666430631,12925.11995136999,256.0969367700018,54287.244119760006 2022-10-22,09:23:53.000,295,11057433,-795,0,1666430632,12925.012170409995,256.6044741299993,54287.32097808 2022-10-22,09:23:54.000,295,11057487,-795,0,1666430633,12924.83702634999,257.0979132299981,54287.4677076 2022-10-22,09:23:55.000,295,11057420,-795,0,1666430634,12924.560837639998,257.4926645099986,54287.67033408001 2022-10-22,09:23:56.000,295,11057477,-795,0,1666430635,12924.264439999992,257.95790708999994,54287.83103784 2022-10-22,09:23:57.000,295,11057431,-795,0,1666430636,12924.015196529996,258.34560924000107,54287.94283176 2022-10-22,09:23:58.000,295,11057439,-795,0,1666430637,12923.90741557,258.70511487000476,54287.9218704 2022-10-22,09:23:59.000,295,11057412,-795,0,1666430638,12924.04214176999,258.87429399000393,54288.04763856 2022-10-22,09:24:00.000,295,11057443,-795,0,1666430639,12924.244231069992,258.97298181000224,54288.20834232 2022-10-22,09:24:01.000,295,11057444,-795,0,1666430640,12924.446320369992,258.90953964000073,54288.42494304 2022-10-22,09:24:02.000,295,11057446,-795,0,1666430641,12924.601255499998,258.76150790999964,54288.5507112 2022-10-22,09:24:03.000,295,11057424,-795,0,1666430642,12924.655145979988,258.6487218300026,54288.65551800001 2022-10-22,09:24:04.000,295,11057463,-795,0,1666430643,12924.661882289998,258.59232879000047,54288.61359528 2022-10-22,09:24:05.000,295,11057438,-795,0,1666430644,12924.695563839989,258.5993779199998,54288.830196 2022-10-22,09:24:06.000,295,11057449,-795,0,1666430645,12924.641673359998,258.76150790999964,54288.82320888001 2022-10-22,09:24:07.000,295,11057400,-795,0,1666430646,12924.634937049988,258.9659326800029,54288.87910584 2022-10-22,09:24:08.000,295,11057472,-795,0,1666430647,12924.722509079998,259.0011783299997,54288.79526040001 2022-10-22,09:24:09.000,295,11057419,-795,0,1666430648,12924.890916829994,258.7826552999977,54288.90705432 2022-10-22,09:24:10.000,295,11057418,-795,0,1666430649,12925.22773233,258.5500340100043,54289.0747452 2022-10-22,09:24:11.000,295,11057440,-795,0,1666430650,12925.409612700001,258.45134618999873,54289.16557776 2022-10-22,09:24:12.000,295,11057500,-795,0,1666430651,12925.315304359996,258.51478836000024,54289.0747452 2022-10-22,09:24:13.000,295,11057439,-795,0,1666430652,12925.2075234,258.56413227000303,54289.10269368 2022-10-22,09:24:14.000,295,11057434,-795,0,1666430653,12925.06606089,258.43724793,54289.13064216001 2022-10-22,09:24:15.000,295,11057461,-795,0,1666430654,12924.99869778999,258.2257740300047,54289.15859064001 2022-10-22,09:24:16.000,295,11057456,-795,0,1666430655,12925.02564303,258.1270862099991,54289.15859064001 2022-10-22,09:24:17.000,295,11057463,-795,0,1666430656,12924.93807099999,258.03544752000016,54288.97692552 2022-10-22,09:24:18.000,295,11057462,-795,0,1666430657,12924.843762659999,257.87331753000035,54289.01186112001 2022-10-22,09:24:19.000,295,11057444,-795,0,1666430658,12924.634937049988,257.66184362999775,54289.04679672 2022-10-22,09:24:20.000,295,11057495,-795,0,1666430659,12924.176867969996,257.408074949999,54288.921028560006 2022-10-22,09:24:21.000,295,11057424,-795,0,1666430660,12923.671644719994,257.1754536599983,54288.82320888001 2022-10-22,09:24:22.000,295,11057421,-795,0,1666430661,12923.321356599998,256.9569306300036,54288.69744072001 2022-10-22,09:24:23.000,295,11057455,-795,0,1666430662,12923.341565529998,256.73840760000166,54288.54372408 2022-10-22,09:24:24.000,295,11057423,-795,0,1666430663,12923.63796316999,256.59037587000057,54288.43193016 2022-10-22,09:24:25.000,295,11057486,-795,0,1666430664,12923.86026139999,256.4423441399995,54288.33411048 2022-10-22,09:24:26.000,295,11057443,-795,0,1666430665,12924.149922730001,256.32955806000246,54288.40398168 2022-10-22,09:24:27.000,295,11057435,-795,0,1666430666,12924.244231069992,256.3225089300031,54288.32712336 2022-10-22,09:24:28.000,295,11057442,-795,0,1666430667,12924.170131660001,256.4211967500014,54288.28520064 2022-10-22,09:24:29.000,295,11057422,-795,0,1666430668,12923.914151879995,256.4000493600033,54288.08956128 2022-10-22,09:24:30.000,295,11057413,-795,0,1666430669,12923.71879888999,256.5410319599978,54288.08956128 2022-10-22,09:24:31.000,295,11057421,-795,0,1666430670,12923.536918519989,256.98512715000106,54288.13847112 2022-10-22,09:24:32.000,295,11057430,-795,0,1666430671,12923.388719699993,257.3234853899994,54288.02667720001 2022-10-22,09:24:33.000,295,11057443,-795,0,1666430672,12923.206839329992,257.3869275600009,54287.914883280006 2022-10-22,09:24:34.000,295,11057421,-795,0,1666430673,12923.280938739998,257.25299408999854,54287.94283176 2022-10-22,09:24:35.000,295,11057442,-795,0,1666430674,12923.462819109998,257.04856932000257,54287.963793120005 2022-10-22,09:24:36.000,295,11057445,-795,0,1666430675,12923.65817209999,257.1120114900041,54287.87296056 2022-10-22,09:24:37.000,295,11057426,-795,0,1666430676,12923.80637092,257.25299408999854,54287.80308936 2022-10-22,09:24:38.000,295,11057431,-795,0,1666430677,12923.88047032999,257.54200842000137,54287.65635984 2022-10-22,09:24:39.000,295,11057452,-795,0,1666430678,12923.772689369995,257.5561066800001,54287.40482352001 2022-10-22,09:24:40.000,295,11057442,-795,0,1666430679,12923.94783343,257.3093871300007,54287.48168184001 2022-10-22,09:24:41.000,295,11057453,-795,0,1666430680,12924.311594170002,256.98512715000106,54287.52360456001 2022-10-22,09:24:42.000,295,11057466,-795,0,1666430681,12924.527156089993,256.6890636899989,54287.49565608 2022-10-22,09:24:43.000,295,11057448,-795,0,1666430682,12924.769663249994,256.37890196999797,54287.558540160004 2022-10-22,09:24:44.000,295,11057407,-795,0,1666430683,12924.931334689994,256.23087024000415,54287.460720480005 2022-10-22,09:24:45.000,295,11057380,-795,0,1666430684,12925.16036922999,256.2590667600016,54287.5375788 2022-10-22,09:24:46.000,295,11057444,-795,0,1666430685,12925.389403770001,256.61152325999865,54287.41879776 2022-10-22,09:24:47.000,295,11057393,-795,0,1666430686,12925.827263919993,257.1120114900041,54287.558540160004 2022-10-22,09:24:48.000,295,11057418,-795,0,1666430687,12926.069771079994,257.67594189000374,54287.36988792 2022-10-22,09:24:49.000,295,11057402,-795,0,1666430688,12926.588466950001,258.4724935800041,54287.43277200001 2022-10-22,09:24:50.000,295,11057429,-795,0,1666430689,12926.884864589993,259.28314353000314,54287.43277200001 2022-10-22,09:24:51.000,295,11057449,-795,0,1666430690,12927.012854479988,259.95281088000047,54287.58648864 2022-10-22,09:24:52.000,295,11057429,-795,0,1666430691,12926.756874699997,260.36870954999904,54287.70526968 2022-10-22,09:24:53.000,295,11057419,-795,0,1666430692,12926.34595979,260.6365764900038,54287.60046288001 2022-10-22,09:24:54.000,295,11057444,-795,0,1666430693,12925.854209159988,260.80575561000296,54287.67033408001 2022-10-22,09:24:55.000,295,11057441,-795,0,1666430694,12925.456766869996,260.74231344000145,54287.68430832 2022-10-22,09:24:56.000,295,11057469,-795,0,1666430695,12925.214259709996,260.7352643100021,54287.69129544001 2022-10-22,09:24:57.000,295,11057454,-795,0,1666430696,12925.09974243999,260.6647730100012,54287.60745 2022-10-22,09:24:58.000,295,11057427,-795,0,1666430697,12925.24794126,260.5731343200023,54287.61443712 2022-10-22,09:24:59.000,295,11057417,-795,0,1666430698,12925.551075210002,260.5026430200014,54287.677321200004 2022-10-22,09:25:00.000,295,11057418,-795,0,1666430699,12925.665592479992,260.4039552000031,54287.65635984 2022-10-22,09:25:01.000,295,11057422,-795,0,1666430700,12925.537602589997,260.31231651000417,54287.57251440001 2022-10-22,09:25:02.000,295,11057434,-795,0,1666430701,12925.0054341,260.3193656400035,54287.48168184001 2022-10-22,09:25:03.000,295,11057500,-795,0,1666430702,12924.405902509992,260.31231651000417,54287.3279652 2022-10-22,09:25:04.000,295,11057405,-795,0,1666430703,12923.78616199,260.1572356500037,54287.244119760006 2022-10-22,09:25:05.000,295,11057446,-795,0,1666430704,12923.334829220003,259.8470739300028,54287.258094 2022-10-22,09:25:06.000,295,11057459,-795,0,1666430705,12923.018222649996,259.36068396000337,54287.174248560004 2022-10-22,09:25:07.000,295,11057448,-795,0,1666430706,12922.80939704,258.92363789999945,54287.04848040001 2022-10-22,09:25:08.000,295,11057414,-795,0,1666430707,12922.533208329995,258.5500340100043,54286.887776640004 2022-10-22,09:25:09.000,295,11057409,-795,0,1666430708,12922.230074379993,258.30331445999764,54286.79694408 2022-10-22,09:25:10.000,295,11057431,-715,0,1666430709,12921.926940429992,258.1905283800006,54286.73406000001 2022-10-22,09:25:11.000,295,11057453,-795,0,1666430710,12921.778741609996,258.18347925000126,54286.573356240006 2022-10-22,09:25:12.000,295,11057391,-795,0,1666430711,12921.657488029996,258.2962653299983,54286.51047216 2022-10-22,09:25:13.000,295,11057446,-795,0,1666430712,12921.26004573999,258.324461850003,54286.36374264 2022-10-22,09:25:14.000,295,11057445,-795,0,1666430713,12920.855867140002,258.2257740300047,54286.37072976 2022-10-22,09:25:15.000,295,11057430,-795,0,1666430714,12920.707668319992,258.0072510000027,54286.46854944 2022-10-22,09:25:16.000,295,11057417,-795,0,1666430715,12920.727877249992,257.5843032000048,54286.58034336 2022-10-22,09:25:17.000,295,11057415,-795,0,1666430716,12920.903021309998,257.1895519200043,54286.41265248 2022-10-22,09:25:18.000,295,11057434,-795,0,1666430717,12920.950175479993,256.98512715000106,54286.32181992 2022-10-22,09:25:19.000,295,11057320,-795,0,1666430718,12920.997329649988,256.92168497999955,54286.335794160004 2022-10-22,09:25:20.000,295,11057436,-795,0,1666430719,12920.815449280002,257.0415201900032,54286.335794160004 2022-10-22,09:25:21.000,295,11057453,-795,0,1666430720,12920.47189747,257.34463278000476,54286.26592296 2022-10-22,09:25:22.000,295,11057404,-795,0,1666430721,12920.06098255999,257.6195488500016,54286.22400024 2022-10-22,09:25:23.000,295,11057431,-795,0,1666430722,12919.562495619997,257.82397362000484,54286.05630936 2022-10-22,09:25:24.000,295,11057414,-795,0,1666430723,12919.117899159995,257.9438088300012,54285.90957984 2022-10-22,09:25:25.000,295,11057361,-795,0,1666430724,12918.814765209994,258.08479143000295,54285.7209276 2022-10-22,09:25:26.000,295,11057469,-795,0,1666430725,12918.518367569988,258.2751179400002,54285.63009504 2022-10-22,09:25:27.000,295,11057394,-795,0,1666430726,12918.403850299997,258.4654444500047,54285.518301120006 2022-10-22,09:25:28.000,295,11057443,-795,0,1666430727,12918.255651480002,258.655770960002,54285.27375192001 2022-10-22,09:25:29.000,295,11057409,-795,0,1666430728,12918.174815760001,258.76150790999964,54285.25977768 2022-10-22,09:25:30.000,295,11057489,-795,0,1666430729,12918.087243729991,258.95183442000416,54285.30868752 2022-10-22,09:25:31.000,295,11057394,-795,0,1666430730,12917.90536335999,259.2408487499997,54285.25977768 2022-10-22,09:25:32.000,295,11057377,-675,0,1666430731,12917.62917465,259.353634830004,54285.14798376 2022-10-22,09:25:33.000,295,11057348,-795,0,1666430732,12917.521393689989,259.2690452700044,54285.00125424 2022-10-22,09:25:34.000,295,11057361,-795,0,1666430733,12917.406876419998,259.18445571000484,54284.826576240004 2022-10-22,09:25:35.000,295,11057456,-795,0,1666430734,12917.379931179988,259.2056031000029,54284.86849896001 2022-10-22,09:25:36.000,295,11057491,-795,0,1666430735,12917.359722249988,259.3747822200021,54284.7427308 2022-10-22,09:25:37.000,295,11057416,-795,0,1666430736,12917.218259740002,259.7201895899998,54284.59600128 2022-10-22,09:25:38.000,295,11057430,-795,0,1666430737,12917.184578189997,260.2911691199988,54284.54010432 2022-10-22,09:25:39.000,295,11057395,-795,0,1666430738,12917.480975829989,260.86214864999783,54284.57503992 2022-10-22,09:25:40.000,295,11057375,-795,0,1666430739,12917.72348298999,261.33444035999855,54284.274593760005 2022-10-22,09:25:41.000,295,11057389,-795,0,1666430740,12918.235442550002,261.7362407699984,54284.43529752001 2022-10-22,09:25:42.000,295,11057408,-795,0,1666430741,12918.720456869989,262.060500749998,54284.33049072 2022-10-22,09:25:43.000,295,11057388,-795,0,1666430742,12919.15158071,262.23672900000383,54284.16279984 2022-10-22,09:25:44.000,295,11057427,-795,0,1666430743,12919.515341450002,262.31426943000406,54284.0440188 2022-10-22,09:25:45.000,295,11057439,-795,0,1666430744,12919.670276579993,262.44820289999916,54284.11389 2022-10-22,09:25:46.000,295,11057404,-795,0,1666430745,12919.481659899997,262.5539398500041,54283.93222488001 2022-10-22,09:25:47.000,295,11057431,-795,0,1666430746,12918.92928248,262.61738201999833,54283.673701440006 2022-10-22,09:25:48.000,295,11057419,-795,0,1666430747,12918.201760999997,262.56098898000346,54283.415178 2022-10-22,09:25:49.000,295,11057417,-795,0,1666430748,12917.534866309994,262.49754681000195,54283.24748712 2022-10-22,09:25:50.000,295,11057446,-795,0,1666430749,12916.787135899991,262.6244311499977,54283.0308864 2022-10-22,09:25:51.000,295,11057418,-795,0,1666430750,12916.032669179993,262.9980350400001,54282.8212728 2022-10-22,09:25:52.000,295,11057458,-795,0,1666430751,12915.43313759,263.42098283999803,54282.60467208 2022-10-22,09:25:53.000,295,11057453,-795,0,1666430752,12914.914441719993,263.7875376000011,54282.40204560001 2022-10-22,09:25:54.000,295,11057435,-795,0,1666430753,12914.759506590002,264.1117975800007,54282.2972388 2022-10-22,09:25:55.000,295,11057416,-795,0,1666430754,12914.826869689998,264.40081191000354,54282.262303200005 2022-10-22,09:25:56.000,295,11057388,-795,0,1666430755,12914.799924450002,264.54884364000463,54282.1225608 2022-10-22,09:25:57.000,295,11057418,-795,0,1666430756,12914.611307769992,264.66162972000166,54282.05967672 2022-10-22,09:25:58.000,295,11057470,-795,0,1666430757,12914.25428334,264.7532684100006,54281.88499872 2022-10-22,09:25:59.000,295,11057400,-795,0,1666430758,12913.863577359989,264.7039244999978,54281.86403736 2022-10-22,09:26:00.000,295,11057426,-795,0,1666430759,12913.695169609993,264.4713032100044,54281.95486992 2022-10-22,09:26:01.000,295,11057464,-795,0,1666430760,12913.627806509998,264.15409236000414,54281.96884416001 2022-10-22,09:26:02.000,295,11057411,-795,0,1666430761,12913.850104739999,263.7522919500043,54282.05967672 2022-10-22,09:26:03.000,295,11057399,-795,0,1666430762,12914.16671130999,263.46327762000146,54281.94089568001 2022-10-22,09:26:04.000,295,11057397,-795,0,1666430763,12914.692143489992,263.2588528499982,54281.86403736 2022-10-22,09:26:05.000,295,11057405,-795,0,1666430764,12915.24452090999,263.4139337099987,54281.77320480001 2022-10-22,09:26:06.000,295,11057453,-795,0,1666430765,12915.743007849997,263.89327454999875,54281.83608888 2022-10-22,09:26:07.000,295,11057450,-795,0,1666430766,12916.153922759993,264.7180227600038,54281.85006312001 2022-10-22,09:26:08.000,295,11057450,-715,0,1666430767,12916.32233050999,265.6696553100046,54281.86403736 2022-10-22,09:26:09.000,295,11057435,-795,0,1666430768,12916.389693609999,266.45210873999895,54281.83608888 2022-10-22,09:26:10.000,295,11057494,-795,0,1666430769,12916.54462873999,267.0301374000046,54281.96185704 2022-10-22,09:26:11.000,295,11057425,-795,0,1666430770,12916.69282756,267.31915173000016,54282.17147064 2022-10-22,09:26:12.000,295,11057412,-795,0,1666430771,12916.83429007,267.34734825000487,54282.32518728001 2022-10-22,09:26:13.000,295,11057441,-795,0,1666430772,12916.995961510002,267.1640708699997,54282.26929032 2022-10-22,09:26:14.000,295,11057407,-795,0,1666430773,12917.117215090002,267.00899000999925,54282.35313576001 2022-10-22,09:26:15.000,295,11057416,-795,0,1666430774,12917.319304389988,266.8539091499988,54282.45095544001 2022-10-22,09:26:16.000,295,11057400,-795,0,1666430775,12917.487712139999,266.51555091000046,54282.55576224 2022-10-22,09:26:17.000,295,11057431,-795,0,1666430776,12917.86494549999,266.3111261400045,54282.77236296 2022-10-22,09:26:18.000,295,11057414,-795,0,1666430777,12918.134397900001,266.3886665700047,54282.87018264 2022-10-22,09:26:19.000,295,11057439,-795,0,1666430778,12918.323014579997,266.6212878599981,54282.884156880005 2022-10-22,09:26:20.000,295,11057418,-795,0,1666430779,12918.531840189993,266.76227045999985,54282.814285680004 2022-10-22,09:26:21.000,295,11057451,-795,0,1666430780,12918.572258049993,266.76227045999985,54282.933066720005 2022-10-22,09:26:22.000,295,11057403,-795,0,1666430781,12918.666566389998,266.4944035200024,54282.933066720005 2022-10-22,09:26:23.000,295,11057419,-795,0,1666430782,12918.740665799989,266.08555398000317,54282.84922128 2022-10-22,09:26:24.000,295,11057420,-795,0,1666430783,12918.808028899999,265.92342399000336,54282.80729856001 2022-10-22,09:26:25.000,295,11057434,-795,0,1666430784,12919.02359081999,265.916374860004,54282.891144 2022-10-22,09:26:26.000,295,11057457,-795,0,1666430785,12919.522077759997,266.28997874999914,54282.77935008001 2022-10-22,09:26:27.000,295,11057417,-795,0,1666430786,12919.912783739994,266.72702481000306,54282.66056904001 2022-10-22,09:26:28.000,295,11057439,-795,0,1666430787,12920.195708759995,267.2134147800025,54282.34614864 2022-10-22,09:26:29.000,295,11057407,-795,0,1666430788,12920.276544479995,267.5729204099989,54282.36012288 2022-10-22,09:26:30.000,295,11057412,-795,0,1666430789,12919.95993790999,267.67865736000385,54282.213393360005 2022-10-22,09:26:31.000,295,11057438,-795,0,1666430790,12919.454714660002,267.56587127999956,54282.07365096 2022-10-22,09:26:32.000,295,11057465,-795,0,1666430791,12918.88886462,267.28390608000336,54281.96884416001 2022-10-22,09:26:33.000,295,11057426,-795,0,1666430792,12918.383641369997,266.99489175000053,54281.843076 2022-10-22,09:26:34.000,295,11057439,-795,0,1666430793,12918.201760999997,266.87505654000415,54281.87102448001 2022-10-22,09:26:35.000,295,11057459,-795,0,1666430794,12918.235442550002,267.0512847900027,54281.878011600005 2022-10-22,09:26:36.000,295,11057400,-795,0,1666430795,12918.343223509997,267.36849564000295,54281.843076 2022-10-22,09:26:37.000,295,11057428,-795,0,1666430796,12918.437531850002,267.69980475000193,54281.78019192001 2022-10-22,09:26:38.000,295,11057468,-795,0,1666430797,12918.444268159998,267.96062256000005,54281.67538512 2022-10-22,09:26:39.000,295,11057428,-795,0,1666430798,12918.511631259993,268.05931037999835,54281.78019192001 2022-10-22,09:26:40.000,295,11057427,-795,0,1666430799,12918.632884839993,268.1298016799992,54281.88499872 2022-10-22,09:26:41.000,295,11057420,-795,0,1666430800,12918.693511629994,268.08750690000306,54281.90596008 2022-10-22,09:26:42.000,295,11057437,-795,0,1666430801,12918.96296402999,267.81259082999895,54282.11557368001 2022-10-22,09:26:43.000,295,11057452,-795,0,1666430802,12919.353670010001,267.31915173000016,54282.37409712001 2022-10-22,09:26:44.000,295,11057460,-795,0,1666430803,12919.818475399989,266.89620393000223,54282.42300696001 2022-10-22,09:26:45.000,295,11057458,-795,0,1666430804,12920.36411650999,266.76227045999985,54282.63960768001 2022-10-22,09:26:46.000,295,11057474,-795,0,1666430805,12921.051220129993,266.7199756800037,54282.78633720001 2022-10-22,09:26:47.000,295,11057444,-795,0,1666430806,12921.819159469997,266.7693195899992,54282.981976560004 2022-10-22,09:26:48.000,295,11057473,-795,0,1666430807,12922.317646409989,266.9666952300031,54282.98896368 2022-10-22,09:26:49.000,295,11057439,-795,0,1666430808,12922.58036249999,267.1006286999982,54283.07280912001 2022-10-22,09:26:50.000,295,11057448,-795,0,1666430809,12922.654461909995,267.45308520000253,54283.1356932 2022-10-22,09:26:51.000,295,11057450,-795,0,1666430810,12922.70161607999,267.86193474000174,54283.26146136001 2022-10-22,09:26:52.000,295,11057462,-795,0,1666430811,12922.593835119995,268.383570359998,54283.22652576 2022-10-22,09:26:53.000,295,11057456,-795,0,1666430812,12922.45910891999,268.98979554000107,54283.065822 2022-10-22,09:26:54.000,295,11057440,-795,0,1666430813,12922.47931784999,269.55372594000073,54283.11473184001 2022-10-22,09:26:55.000,295,11057446,-795,0,1666430814,12922.553417259995,269.8850350499997,54283.18460304 2022-10-22,09:26:56.000,295,11057434,-795,0,1666430815,12922.82286965999,269.96257547999994,54283.19159016001 2022-10-22,09:26:57.000,295,11057455,-795,0,1666430816,12923.004750029992,269.87798592000036,54283.1356932 2022-10-22,09:26:58.000,295,11057386,-795,0,1666430817,12923.092322060002,269.9202807000038,54283.17761592 2022-10-22,09:26:59.000,295,11057418,-795,0,1666430818,12922.89023276,270.0189685200021,54283.22652576 2022-10-22,09:27:00.000,295,11057451,-795,0,1666430819,12922.58036249999,269.9555263500006,54283.11473184001 2022-10-22,09:27:01.000,295,11057401,-795,0,1666430820,12922.283964859998,269.86388766000164,54282.94704096001 2022-10-22,09:27:02.000,295,11057454,-795,0,1666430821,12922.102084489998,269.7722489700027,54282.7514016 2022-10-22,09:27:03.000,295,11057455,-795,0,1666430822,12921.852841020002,269.7229050599999,54282.56274936 2022-10-22,09:27:04.000,295,11057412,-795,0,1666430823,12921.54297075999,269.8356911400042,54282.45095544001 2022-10-22,09:27:05.000,295,11057447,-795,0,1666430824,12921.212891569994,270.0330667800008,54282.42300696001 2022-10-22,09:27:06.000,295,11057416,-795,0,1666430825,12920.714404630002,270.43486719000066,54282.381084240005 2022-10-22,09:27:07.000,295,11057437,-795,0,1666430826,12920.33043496,270.7591271700003,54282.32518728001 2022-10-22,09:27:08.000,295,11057449,-795,0,1666430827,12920.034037319994,270.91420803000074,54282.36711 2022-10-22,09:27:09.000,295,11057389,-795,0,1666430828,12919.852156949994,270.74502891000157,54282.2972388 2022-10-22,09:27:10.000,295,11057438,-795,0,1666430829,12919.751112299993,270.35732676000043,54282.36012288 2022-10-22,09:27:11.000,295,11057469,-795,0,1666430830,12919.663540269998,269.997821130004,54282.429994080005 2022-10-22,09:27:12.000,295,11057437,-795,0,1666430831,12919.589440859992,269.7863472300014,54282.32518728001 2022-10-22,09:27:13.000,295,11057410,-795,0,1666430832,12919.427769419992,269.6242172400016,54282.192432 2022-10-22,09:27:14.000,295,11057374,-795,0,1666430833,12919.353670010001,269.5466768100014,54282.23435472001 2022-10-22,09:27:15.000,295,11057486,-795,0,1666430834,12919.522077759997,269.2788098700039,54282.25531608001 2022-10-22,09:27:16.000,295,11057420,-795,0,1666430835,12919.481659899997,268.94750075999764,54282.19941912 2022-10-22,09:27:17.000,295,11057476,-795,0,1666430836,12919.421033109997,268.70078120999824,54282.164483520006 2022-10-22,09:27:18.000,295,11057430,-795,0,1666430837,12919.23241643,268.63028991000465,54281.996792640006 2022-10-22,09:27:19.000,295,11057462,-795,0,1666430838,12918.96970034,268.75012512000103,54281.96185704 2022-10-22,09:27:20.000,295,11057385,-795,0,1666430839,12918.754138419994,268.968648150003,54281.87102448001 2022-10-22,09:27:21.000,295,11057403,-795,0,1666430840,12918.605939599998,268.9827464100017,54281.87102448001 2022-10-22,09:27:22.000,295,11057456,-795,0,1666430841,12918.599203289989,269.15897466000024,54281.829101760006 2022-10-22,09:27:23.000,295,11057454,-795,0,1666430842,12918.639621149989,269.59602072000416,54281.710320720005 2022-10-22,09:27:24.000,295,11057475,-795,0,1666430843,12918.86865569,270.1317545999991,54281.52166848 2022-10-22,09:27:25.000,295,11057415,-795,0,1666430844,12919.18526225999,270.660439350002,54281.57057832 2022-10-22,09:27:26.000,295,11057448,-795,0,1666430845,12919.293043220001,271.2173206200023,54281.50769424 2022-10-22,09:27:27.000,295,11057397,-795,0,1666430846,12919.299779529996,271.71780885000044,54281.5286556 2022-10-22,09:27:28.000,295,11057440,-795,0,1666430847,12919.205471189991,272.14075664999837,54281.423848800005 2022-10-22,09:27:29.000,295,11057442,-795,0,1666430848,12919.218943809996,272.3310831600029,54281.48673288001 2022-10-22,09:27:30.000,295,11057479,-795,0,1666430849,12919.495132520002,272.4438692399999,54281.72429496 2022-10-22,09:27:31.000,295,11057430,-795,0,1666430850,12919.677012890003,272.591900970001,54281.78019192001 2022-10-22,09:27:32.000,295,11057452,-795,0,1666430851,12919.892574809994,272.9514066000047,54281.710320720005 2022-10-22,09:27:33.000,295,11057397,-795,0,1666430852,12919.986883149999,273.2756665800043,54281.61250104001 2022-10-22,09:27:34.000,295,11057452,-795,0,1666430853,12920.06098255999,273.494189609999,54281.661410880006 2022-10-22,09:27:35.000,295,11057420,-795,0,1666430854,12920.0879278,273.47304222000093,54281.759230560005 2022-10-22,09:27:36.000,295,11057450,-795,0,1666430855,12919.98014683999,273.1840278899981,54281.73128208001 2022-10-22,09:27:37.000,295,11057476,-795,0,1666430856,12919.737639679988,273.0077996399996,54281.62647528 2022-10-22,09:27:38.000,295,11057404,-795,0,1666430857,12919.549022999992,273.050094420003,54281.61948816 2022-10-22,09:27:39.000,295,11057459,-795,0,1666430858,12919.259361669996,273.1628805,54281.48673288001 2022-10-22,09:27:40.000,295,11057466,-795,0,1666430859,12919.077481299995,273.35320701000455,54281.29109352 2022-10-22,09:27:41.000,295,11057422,-795,0,1666430860,12919.016854509995,273.53648439000244,54281.40288744 2022-10-22,09:27:42.000,295,11057391,-795,0,1666430861,12918.84844676,273.6422213400001,54281.20026096001 2022-10-22,09:27:43.000,295,11057403,-795,0,1666430862,12918.86191937999,273.33910874999856,54281.2142352 2022-10-22,09:27:44.000,295,11057437,-795,0,1666430863,12918.936018789995,272.94435746999807,54281.23519656 2022-10-22,09:27:45.000,295,11057462,-795,0,1666430864,12918.96296402999,272.8879644300032,54281.3539776 2022-10-22,09:27:46.000,295,11057450,-795,0,1666430865,12918.814765209994,273.24042093000025,54281.31904200001 2022-10-22,09:27:47.000,295,11057449,-795,0,1666430866,12918.531840189993,273.7409091599984,54281.2841064 2022-10-22,09:27:48.000,295,11057428,-795,0,1666430867,12918.147870519992,273.8536952400027,54281.18628672 2022-10-22,09:27:49.000,295,11057378,-795,0,1666430868,12917.82452763999,273.839596980004,54281.2841064 2022-10-22,09:27:50.000,295,11057440,-795,0,1666430869,12917.60896572,273.8889408899995,54281.31904200001 2022-10-22,09:27:51.000,295,11057430,-795,0,1666430870,12917.757164539995,273.9382848000023,54281.39590032001 2022-10-22,09:27:52.000,295,11057465,-795,0,1666430871,12917.939044909996,274.2695939100013,54281.43083592 2022-10-22,09:27:53.000,295,11057467,-795,0,1666430872,12917.986199079991,274.81237692000286,54281.40288744 2022-10-22,09:27:54.000,295,11057454,-795,0,1666430873,12917.898627049995,275.2987668900023,54281.57057832 2022-10-22,09:27:55.000,295,11057453,-795,0,1666430874,12917.716746679995,275.3974547100006,54281.69634648 2022-10-22,09:27:56.000,295,11057456,-795,0,1666430875,12917.359722249988,275.35515993000445,54281.829101760006 2022-10-22,09:27:57.000,295,11057407,-795,0,1666430876,12917.251941289993,275.20712820000335,54281.9129472 2022-10-22,09:27:58.000,295,11057460,-795,0,1666430877,12917.299095459988,275.0238508199982,54281.90596008 2022-10-22,09:27:59.000,295,11057405,-795,0,1666430878,12917.54160261999,275.05909647000226,54282.08063808 2022-10-22,09:28:00.000,295,11057424,-795,0,1666430879,12917.68980144,275.27057037000486,54282.143522160004 2022-10-22,09:28:01.000,295,11057439,-795,0,1666430880,12917.568547859999,275.4820442700002,54282.29025168 2022-10-22,09:28:02.000,295,11057449,-795,0,1666430881,12917.272150219993,275.6300760000013,54282.30422592001 2022-10-22,09:28:03.000,295,11057431,-795,0,1666430882,12916.83429007,275.6089286100032,54282.381084240005 2022-10-22,09:28:04.000,295,11057461,-795,0,1666430883,12916.44358408999,275.60187948000384,54282.47191680001 2022-10-22,09:28:05.000,295,11057436,-795,0,1666430884,12916.140450139988,275.7428620799983,54282.42300696001 2022-10-22,09:28:06.000,295,11057483,-795,0,1666430885,12916.032669179993,276.04597466999985,54282.36012288 2022-10-22,09:28:07.000,295,11057488,-795,0,1666430886,12915.877734050002,276.3279398700033,54282.19941912 2022-10-22,09:28:08.000,295,11057445,-795,0,1666430887,12915.601545339996,276.5817085500021,54282.18544488001 2022-10-22,09:28:09.000,295,11057434,-795,0,1666430888,12915.25125722,276.8566246199989,54282.24134184 2022-10-22,09:28:10.000,295,11057430,-795,0,1666430889,12914.880760169988,276.9200667900004,54282.20640624001 2022-10-22,09:28:11.000,295,11057474,-795,0,1666430890,12914.496790500001,276.6803963700004,54282.213393360005 2022-10-22,09:28:12.000,295,11057426,-795,0,1666430891,12914.12629344999,276.56761029000336,54282.19941912 2022-10-22,09:28:13.000,295,11057454,-795,0,1666430892,12913.978094629994,276.4759716000044,54281.996792640006 2022-10-22,09:28:14.000,295,11057462,-795,0,1666430893,12914.15323869,276.6099050699995,54282.13653504001 2022-10-22,09:28:15.000,295,11057412,-795,0,1666430894,12914.13302976,277.0680985200015,54282.00377976 2022-10-22,09:28:16.000,295,11057422,-795,0,1666430895,12914.17344762,277.42760414999793,54282.03172824 2022-10-22,09:28:17.000,295,11057503,-795,0,1666430896,12914.17344762,277.575635879999,54281.93390856 2022-10-22,09:28:18.000,295,11057472,-795,0,1666430897,12914.23407441,277.6954710900027,54281.96185704 2022-10-22,09:28:19.000,295,11057467,-795,0,1666430898,12914.341855369996,277.76596239000355,54281.93390856 2022-10-22,09:28:20.000,295,11057421,-795,0,1666430899,12914.41595478,277.8716993400012,54281.9129472 2022-10-22,09:28:21.000,295,11057420,-795,0,1666430900,12914.24754702999,277.86465021000186,54281.77320480001 2022-10-22,09:28:22.000,295,11057450,-795,0,1666430901,12913.728851159998,277.6602254399986,54281.55660408 2022-10-22,09:28:23.000,295,11057437,-795,0,1666430902,12913.163001119996,277.1879337299979,54281.45179728 2022-10-22,09:28:24.000,295,11057447,-795,0,1666430903,12912.516315359993,276.89891940000234,54281.374938960005 2022-10-22,09:28:25.000,295,11057447,-795,0,1666430904,12912.118873070001,277.11039329999767,54281.3889132 2022-10-22,09:28:26.000,295,11057417,-795,0,1666430905,12911.68774922999,277.8787484700006,54281.26314504 2022-10-22,09:28:27.000,295,11057399,-795,0,1666430906,12911.398087899994,278.73169320000306,54280.969686000004 2022-10-22,09:28:28.000,295,11057477,-795,0,1666430907,12911.290306939998,279.4295570699978,54280.72513680001 2022-10-22,09:28:29.000,295,11057381,-795,0,1666430908,12911.101690260002,279.9582418200007,54280.56443304 2022-10-22,09:28:30.000,295,11057441,-795,0,1666430909,12910.582994389995,280.14856832999794,54280.34783232 2022-10-22,09:28:31.000,295,11057420,-795,0,1666430910,12910.057562209993,280.21201049999945,54280.26398688001 2022-10-22,09:28:32.000,295,11057420,-795,0,1666430911,12909.586020509996,280.2190596299988,54279.99847632 2022-10-22,09:28:33.000,295,11057476,-795,0,1666430912,12909.484975859996,280.09217529000307,54279.78886272001 2022-10-22,09:28:34.000,295,11057431,-795,0,1666430913,12909.47823955,279.944143560002,54279.600210480006 2022-10-22,09:28:35.000,295,11057452,-795,0,1666430914,12909.545602649996,279.8947996499992,54279.432519600006 2022-10-22,09:28:36.000,295,11057448,-795,0,1666430915,12909.45803062,279.6974240100026,54279.27181584 2022-10-22,09:28:37.000,295,11057420,-795,0,1666430916,12909.12795142999,279.2533288199993,54279.02027952001 2022-10-22,09:28:38.000,295,11057430,-795,0,1666430917,12908.615991869992,278.9079214500016,54278.6290008 2022-10-22,09:28:39.000,295,11057386,-795,0,1666430918,12908.03666921,278.823331890002,54278.34252888 2022-10-22,09:28:40.000,295,11057433,-795,0,1666430919,12907.329356659997,279.1052970899982,54278.11195392001 2022-10-22,09:28:41.000,295,11057398,-795,0,1666430920,12906.68940720999,279.55644141000084,54277.77657216001 2022-10-22,09:28:42.000,295,11057434,-795,0,1666430921,12906.116820859992,280.056929639999,54277.43420328 2022-10-22,09:28:43.000,295,11057454,-795,0,1666430922,12905.503816649994,280.37414048999926,54276.88920792001 2022-10-22,09:28:44.000,295,11057448,-795,0,1666430923,12905.200682699993,280.71954786000424,54276.609723120004 2022-10-22,09:28:45.000,295,11057398,-795,0,1666430924,12904.863867200002,281.2059378300037,54276.38613528001 2022-10-22,09:28:46.000,295,11057438,-795,0,1666430925,12904.426007049995,281.83331040000485,54276.09267624 2022-10-22,09:28:47.000,295,11057432,-795,0,1666430926,12904.149818339989,282.3831425399985,54275.729346 2022-10-22,09:28:48.000,295,11057470,-795,0,1666430927,12903.893838559998,282.7919920799977,54275.33108016001 2022-10-22,09:28:49.000,295,11057460,-795,0,1666430928,12903.759112359992,283.24313640000037,54275.08653096 2022-10-22,09:28:50.000,295,11057469,-795,0,1666430929,12903.644595090002,283.80001767000067,54274.883904480004 2022-10-22,09:28:51.000,295,11057445,-795,0,1666430930,12903.691749259997,284.2723093800014,54274.65332952 2022-10-22,09:28:52.000,295,11057410,-795,0,1666430931,12903.449242099996,284.815092390003,54274.37384472001 2022-10-22,09:28:53.000,295,11057427,-795,0,1666430932,12902.99117301999,285.3508262699979,54274.0524372 2022-10-22,09:28:54.000,295,11057475,-795,0,1666430933,12902.391641429997,285.7949214600012,54273.61923576 2022-10-22,09:28:55.000,295,11057479,-795,0,1666430934,12901.765164599994,286.3236062100041,54273.158085840005 2022-10-22,09:28:56.000,295,11057429,-795,0,1666430935,12901.084797290001,286.95097877999797,54272.8296912 2022-10-22,09:28:57.000,295,11057456,-795,0,1666430936,12900.337066879998,287.5501548300017,54272.46636096 2022-10-22,09:28:58.000,295,11057443,-795,0,1666430937,12899.528709679995,287.9308078500035,54272.16591480001 2022-10-22,09:28:59.000,295,11057446,-795,0,1666430938,12898.733825099996,288.0294956700018,54271.75367472 2022-10-22,09:29:00.000,295,11057432,-795,0,1666430939,12897.905258969993,288.01539741000306,54271.24361496 2022-10-22,09:29:01.000,295,11057430,-795,0,1666430940,12896.921757709999,288.0224465400024,54270.86631048 2022-10-22,09:29:02.000,295,11057463,-795,0,1666430941,12895.85742072999,288.16342914000415,54270.33528936 2022-10-22,09:29:03.000,295,11057429,-795,0,1666430942,12894.92780995,288.2057239200003,54269.64356448 2022-10-22,09:29:04.000,295,11057438,-795,0,1666430943,12894.328278359993,288.2057239200003,54269.00773656001 2022-10-22,09:29:05.000,295,11057492,-795,0,1666430944,12893.910627140001,288.55818042000465,54268.6374192 2022-10-22,09:29:06.000,295,11057426,-795,0,1666430945,12893.3447771,288.7626051900006,54268.176269280004 2022-10-22,09:29:07.000,295,11057429,-795,0,1666430946,12892.812608610002,288.98817735000193,54267.6592224 2022-10-22,09:29:08.000,295,11057466,-795,0,1666430947,12892.26023118999,289.08686517000024,54267.170124000004 2022-10-22,09:29:09.000,295,11057374,-795,0,1666430948,12891.862788899998,289.23489690000133,54266.736922560005 2022-10-22,09:29:10.000,295,11057436,-795,0,1666430949,12891.445137679992,289.48161645000073,54266.331669600004 2022-10-22,09:29:11.000,295,11057467,-795,0,1666430950,12890.832133469994,289.69309035000333,54265.9124424 2022-10-22,09:29:12.000,295,11057441,-795,0,1666430951,12890.03051258,289.7776799100029,54265.52116368 2022-10-22,09:29:13.000,295,11057415,-795,0,1666430952,12888.939230359996,289.81997468999907,54265.073988 2022-10-22,09:29:14.000,295,11057454,-795,0,1666430953,12888.103927919998,289.9962029400049,54264.78052896 2022-10-22,09:29:15.000,295,11057463,-795,0,1666430954,12887.659331459996,290.26406988000235,54264.654760800004 2022-10-22,09:29:16.000,295,11057445,-795,0,1666430955,12887.315779649995,290.5812807300026,54264.34732752 2022-10-22,09:29:17.000,295,11057387,-795,0,1666430956,12886.945282599998,291.0112776599999,54264.11675256001 2022-10-22,09:29:18.000,295,11057421,-795,0,1666430957,12886.568049239992,291.4060289400004,54263.78137080001 2022-10-22,09:29:19.000,295,11057389,-795,0,1666430958,12886.15039802,291.8853697800005,54263.718486720005 2022-10-22,09:29:20.000,295,11057443,-795,0,1666430959,12885.645174769998,292.63962669000466,54263.48791176 2022-10-22,09:29:21.000,295,11057443,-795,0,1666430960,12885.00522531999,293.4714240300018,54263.3621436 2022-10-22,09:29:22.000,295,11057409,-795,0,1666430961,12884.345066939997,293.9860105199987,54263.15951712001 2022-10-22,09:29:23.000,295,11057466,-795,0,1666430962,12884.048669299991,294.08469834000425,54263.01977472001 2022-10-22,09:29:24.000,295,11057486,-795,0,1666430963,12883.99477882,294.1128948600017,54262.96387776 2022-10-22,09:29:25.000,295,11057344,-795,0,1666430964,12883.90720678999,294.4019091900045,54262.93592928 2022-10-22,09:29:26.000,295,11057477,-795,0,1666430965,12883.58386390999,295.0292817599984,54262.73330280001 2022-10-22,09:29:27.000,295,11057430,-795,0,1666430966,12883.213366859993,295.7694404100039,54262.64945736 2022-10-22,09:29:28.000,295,11057446,-795,0,1666430967,12882.77550671,296.3263216800042,54262.35599832 2022-10-22,09:29:29.000,295,11057475,-795,0,1666430968,12882.34438286999,296.69287643999996,54262.27215288001 2022-10-22,09:29:30.000,295,11057432,-795,0,1666430969,12882.303965009989,296.76336774000083,54262.23721728 2022-10-22,09:29:31.000,295,11057423,-795,0,1666430970,12882.175975119993,296.51664819000143,54262.18132032001 2022-10-22,09:29:32.000,295,11057444,-795,0,1666430971,12881.852632239992,296.10074952000286,54262.041577920005 2022-10-22,09:29:33.000,295,11057362,-795,0,1666430972,12881.12511075999,296.0796021300048,54261.79702872001 2022-10-22,09:29:34.000,295,11057358,-795,0,1666430973,12880.411061899991,296.1782899500031,54261.76209312 2022-10-22,09:29:35.000,295,11057422,-795,0,1666430974,12879.663331489988,296.17124082000373,54261.74811888001 2022-10-22,09:29:36.000,295,11057464,-795,0,1666430975,12879.286098129996,296.18533908000245,54261.62933784001 2022-10-22,09:29:37.000,295,11057423,-795,0,1666430976,12878.92907369999,296.1923882100018,54261.44767272 2022-10-22,09:29:38.000,295,11057463,-795,0,1666430977,12878.652884989999,296.18533908000245,54261.40575 2022-10-22,09:29:39.000,295,11057428,-795,0,1666430978,12878.349751039997,296.34746907000226,54261.35684016 2022-10-22,09:29:40.000,295,11057434,-795,0,1666430979,12878.309333179997,296.2769777700014,54261.41273712001 2022-10-22,09:29:41.000,295,11057390,-795,0,1666430980,12878.511422479998,296.0796021300048,54261.29395608001 2022-10-22,09:29:42.000,295,11057443,-795,0,1666430981,12878.902128459995,296.10074952000286,54261.321904560005 2022-10-22,09:29:43.000,295,11057448,-795,0,1666430982,12879.272625509991,296.34746907000226,54261.25902048 2022-10-22,09:29:44.000,295,11057423,-795,0,1666430983,12879.481451120002,296.4038621100044,54261.154213680005 2022-10-22,09:29:45.000,295,11057467,-795,0,1666430984,12879.697013039993,296.5659921000042,54261.3358788 2022-10-22,09:29:46.000,295,11057464,-795,0,1666430985,12879.670067799998,296.82680991000234,54261.51055680001 2022-10-22,09:29:47.000,295,11057410,-795,0,1666430986,12879.508396359997,297.08762772000046,54261.51055680001 2022-10-22,09:29:48.000,295,11057441,-795,0,1666430987,12879.447769569997,297.0312346799983,54261.39876288 2022-10-22,09:29:49.000,295,11057396,-795,0,1666430988,12879.414088019992,296.64353253000445,54261.4756212 2022-10-22,09:29:50.000,295,11057424,-795,0,1666430989,12879.279361820001,296.2981251599995,54261.44767272 2022-10-22,09:29:51.000,295,11057428,-795,0,1666430990,12879.023382039995,296.3897638499984,54261.45465984 2022-10-22,09:29:52.000,295,11057418,-795,0,1666430991,12878.511422479998,296.8550064299998,54261.24504624001 2022-10-22,09:29:53.000,295,11057436,-795,0,1666430992,12877.81758255,297.59516507999797,54261.05639400001 2022-10-22,09:29:54.000,295,11057443,-795,0,1666430993,12877.137215239993,298.5186011100013,54260.916651600004 2022-10-22,09:29:55.000,295,11057443,-795,0,1666430994,12876.47032054999,299.30105454000295,54260.95857432001 2022-10-22,09:29:56.000,295,11057412,-795,0,1666430995,12875.709117519997,299.73105147000024,54260.83280616 2022-10-22,09:29:57.000,295,11057442,-795,0,1666430996,12874.920969249994,299.7521988599983,54260.73498648 2022-10-22,09:29:58.000,295,11057418,-795,0,1666430997,12874.227129319996,299.5548232200017,54260.3926176 2022-10-22,09:29:59.000,295,11057434,-795,0,1666430998,12873.769060239989,299.2940054100036,54260.33672064001 2022-10-22,09:30:00.000,295,11057474,-795,0,1666430999,12873.331200089997,299.2235141100027,54260.25986232001 2022-10-22,09:30:01.000,295,11057453,-795,0,1666431000,12872.63062384999,299.2305632400021,54260.12011992001 2022-10-22,09:30:02.000,295,11057449,-795,0,1666431001,12871.963729160001,299.195317589998,54260.02230024001 2022-10-22,09:30:03.000,295,11057431,-795,0,1666431002,12871.236207679998,299.209415850004,54259.83364800001 2022-10-22,09:30:04.000,295,11057443,-795,0,1666431003,12870.778138599992,299.195317589998,54259.67993136 2022-10-22,09:30:05.000,295,11057425,-795,0,1666431004,12870.34027845,299.04023673000484,54259.51224048 2022-10-22,09:30:06.000,295,11057391,-795,0,1666431005,12870.111243909989,298.8851558700044,54259.42140792001 2022-10-22,09:30:07.000,295,11057416,-795,0,1666431006,12869.989990329988,298.69482935999986,54259.44236928 2022-10-22,09:30:08.000,295,11057398,-795,0,1666431007,12870.165134389994,298.6031906700009,54259.477304880005 2022-10-22,09:30:09.000,295,11057457,-795,0,1666431008,12870.29312427999,299.0472858600042,54259.37249808001 2022-10-22,09:30:10.000,295,11057430,-795,0,1666431009,12870.60299454,299.5689214800004,54259.39345944 2022-10-22,09:30:11.000,295,11057428,-795,0,1666431010,12870.838765389992,300.0482623200005,54259.61704728001 2022-10-22,09:30:12.000,295,11057460,-795,0,1666431011,12870.629939779996,300.6403892400049,54259.63800864001 2022-10-22,09:30:13.000,295,11057426,-795,0,1666431012,12870.037144499998,301.20431964000454,54259.5541632 2022-10-22,09:30:14.000,295,11057419,-795,0,1666431013,12869.457821839991,301.64841483000055,54259.65897 2022-10-22,09:30:15.000,295,11057453,-795,0,1666431014,12868.763981909993,301.8387413399978,54259.7288412 2022-10-22,09:30:16.000,295,11057450,-795,0,1666431015,12868.17792293999,301.7259552600008,54259.70089272 2022-10-22,09:30:17.000,295,11057417,-795,0,1666431016,12867.605336589993,301.3312039800003,54259.66595712001 2022-10-22,09:30:18.000,295,11057442,-795,0,1666431017,12867.255048469997,300.95760008999787,54259.67993136 2022-10-22,09:30:19.000,295,11057404,-795,0,1666431018,12867.288730020002,300.6756348900017,54259.77775104 2022-10-22,09:30:20.000,295,11057485,-795,0,1666431019,12867.598600279998,300.569897940004,54259.73582832001 2022-10-22,09:30:21.000,295,11057432,-795,0,1666431020,12867.800689579999,300.8307157500021,54259.60307304 2022-10-22,09:30:22.000,295,11057437,-795,0,1666431021,12867.807425889994,301.31710572000156,54259.484292 2022-10-22,09:30:23.000,295,11057460,-795,0,1666431022,12867.598600279998,301.81054482000036,54259.29563976 2022-10-22,09:30:24.000,295,11057455,-795,0,1666431023,12867.403247289993,302.37447522,54259.28166552001 2022-10-22,09:30:25.000,295,11057440,-795,0,1666431024,12867.308938950002,302.7410299800031,54259.37249808001 2022-10-22,09:30:26.000,295,11057426,-795,0,1666431025,12867.093377029996,303.0018477900012,54259.358523840005 2022-10-22,09:30:27.000,295,11057436,-795,0,1666431026,12866.689198429995,303.46709037000255,54259.26769128 2022-10-22,09:30:28.000,295,11057447,-795,0,1666431027,12866.143557319992,304.2142981500001,54259.17685872 2022-10-22,09:30:29.000,295,11057410,-795,0,1666431028,12865.449717389994,305.0883902700007,54259.30262688001 2022-10-22,09:30:30.000,295,11057430,-795,0,1666431029,12864.513370299996,305.9906789099987,54259.16288448001 2022-10-22,09:30:31.000,295,11057430,-795,0,1666431030,12863.583759519992,306.99165537000226,54259.141923120005 2022-10-22,09:30:32.000,295,11057436,-795,0,1666431031,12862.829292799994,307.83050183999876,54259.13493600001 2022-10-22,09:30:33.000,295,11057422,-795,0,1666431032,12862.229761210001,308.3944322399984,54259.12096176 2022-10-22,09:30:34.000,295,11057486,-795,0,1666431033,12861.89968201999,308.6129552700004,54259.15589736 2022-10-22,09:30:35.000,295,11057411,-795,0,1666431034,12861.86600047,308.59885701000167,54259.358523840005 2022-10-22,09:30:36.000,295,11057428,-795,0,1666431035,12861.96704512,308.6904957000006,54259.46333064 2022-10-22,09:30:37.000,295,11057448,-795,0,1666431036,12862.12871656,308.8737730799985,54259.54717608001 2022-10-22,09:30:38.000,295,11057457,-795,0,1666431037,12862.06808977,309.2191804500035,54259.526214720005 2022-10-22,09:30:39.000,295,11057457,-795,0,1666431038,12862.04788084,309.6914721600042,54259.67294424 2022-10-22,09:30:40.000,295,11057442,-795,0,1666431039,12862.0882987,310.2695008200026,54259.95941616 2022-10-22,09:30:41.000,295,11057451,-795,0,1666431040,12862.04788084,310.73474340000394,54260.196978240005 2022-10-22,09:30:42.000,295,11057437,-795,0,1666431041,12861.933363569995,311.35506683999847,54260.483450160005 2022-10-22,09:30:43.000,295,11057400,-795,0,1666431042,12861.690856409994,311.8062111600011,54260.68607664 2022-10-22,09:30:44.000,295,11057450,-795,0,1666431043,12861.407931389993,312.2996502599999,54260.82581904 2022-10-22,09:30:45.000,295,11057421,-795,0,1666431044,12861.057643269996,312.7155489299985,54260.97254856 2022-10-22,09:30:46.000,295,11057373,-795,0,1666431045,12860.82860873,312.9411210899998,54261.3009432 2022-10-22,09:30:47.000,295,11057452,-795,0,1666431046,12860.76798194,313.0257106499994,54261.6852348 2022-10-22,09:30:48.000,295,11057407,-795,0,1666431047,12860.78819087,313.09620195000025,54261.89484840001 2022-10-22,09:30:49.000,295,11057440,-795,0,1666431048,12860.78819087,313.1173493399983,54262.055552159996 2022-10-22,09:30:50.000,295,11057451,-795,0,1666431049,12860.57936525999,313.2019388999979,54262.30708848 2022-10-22,09:30:51.000,295,11057453,-795,0,1666431050,12860.390748579994,313.29357759000413,54262.69138008 2022-10-22,09:30:52.000,295,11057454,-795,0,1666431051,12859.898997949997,313.5966901799984,54262.85907096 2022-10-22,09:30:53.000,295,11057447,-795,0,1666431052,12859.46113779999,313.9068518999993,54262.92195504001 2022-10-22,09:30:54.000,295,11057432,-795,0,1666431053,12859.31967528999,314.16062057999807,54263.23637544001 2022-10-22,09:30:55.000,295,11057436,-795,0,1666431054,12859.515028279995,314.3509470900026,54263.41105344 2022-10-22,09:30:56.000,295,11057456,-795,0,1666431055,12859.818162229996,314.6470105500048,54263.79534504 2022-10-22,09:30:57.000,295,11057440,-795,0,1666431056,12859.885525329992,315.1404496500036,54264.02592000001 2022-10-22,09:30:58.000,295,11057454,-795,0,1666431057,12859.878789019996,315.7748713500041,54264.18662376 2022-10-22,09:30:59.000,295,11057427,-795,0,1666431058,12859.717117579996,316.4515878300008,54264.43117296001 2022-10-22,09:31:00.000,295,11057451,-795,0,1666431059,12859.205158019999,317.3679747300048,54264.57790248001 2022-10-22,09:31:01.000,295,11057433,-795,0,1666431060,12858.652780600001,318.22796858999936,54264.83642592001 2022-10-22,09:31:02.000,295,11057473,-795,0,1666431061,12857.905050189998,318.8623902899999,54265.01809104 2022-10-22,09:31:03.000,295,11057457,-795,0,1666431062,12857.02932989,319.22894505000295,54265.23469176 2022-10-22,09:31:04.000,295,11057430,-795,0,1666431063,12856.153609590001,319.36287851999805,54265.38142128 2022-10-22,09:31:05.000,295,11057413,-795,0,1666431064,12855.304834529998,319.2994363500038,54265.8076356 2022-10-22,09:31:06.000,295,11057426,-795,0,1666431065,12854.56384042999,319.29238722000446,54266.0521848 2022-10-22,09:31:07.000,295,11057438,-795,0,1666431066,12853.910418359992,319.5320576400045,54266.115068880004 2022-10-22,09:31:08.000,295,11057387,-795,0,1666431067,12853.50623975999,319.56025416000193,54266.26878552 2022-10-22,09:31:09.000,295,11057373,-795,0,1666431068,12853.216578429994,319.24304331000167,54266.52730896 2022-10-22,09:31:10.000,295,11057460,-795,0,1666431069,12852.718091490002,318.7989481199984,54266.688012720006 2022-10-22,09:31:11.000,295,11057389,-795,0,1666431070,12852.260022409995,318.6297689999992,54266.86967784 2022-10-22,09:31:12.000,295,11057415,-795,0,1666431071,12851.734590229993,318.93288159000076,54266.98147176 2022-10-22,09:31:13.000,295,11057424,-795,0,1666431072,12851.08790446999,319.78582632000325,54267.06531720001 2022-10-22,09:31:14.000,295,11057415,-795,0,1666431073,12850.373855609992,320.92073625000194,54267.25396944 2022-10-22,09:31:15.000,295,11057469,-795,0,1666431074,12849.700224609995,321.7736809800044,54267.39371184 2022-10-22,09:31:16.000,295,11057463,-795,0,1666431075,12849.013120989992,322.3658079000015,54267.7290936 2022-10-22,09:31:17.000,295,11057396,-795,0,1666431076,12848.198027479993,322.39400441999896,54268.02255264001 2022-10-22,09:31:18.000,295,11057419,-795,0,1666431077,12847.36946134999,322.189579650003,54268.176269280004 2022-10-22,09:31:19.000,295,11057416,-795,0,1666431078,12846.776666069993,321.8089266300012,54268.39287 2022-10-22,09:31:20.000,295,11057437,-795,0,1666431079,12846.325333299996,321.7172879400023,54268.51863816 2022-10-22,09:31:21.000,295,11057404,-795,0,1666431080,12845.826846359989,322.11203922000277,54268.77017448001 2022-10-22,09:31:22.000,295,11057451,-795,0,1666431081,12845.153215359991,323.091868290001,54268.90991688001 2022-10-22,09:31:23.000,295,11057416,-795,0,1666431082,12844.392012329998,324.21267996000097,54269.15446608001 2022-10-22,09:31:24.000,295,11057438,-795,0,1666431083,12843.684699779995,325.05152643000474,54269.2313244 2022-10-22,09:31:25.000,295,11057444,-795,0,1666431084,12843.267048559988,325.41103206000116,54269.49683496 2022-10-22,09:31:26.000,295,11057430,-795,0,1666431085,12843.011068779997,325.39693380000244,54269.74138416 2022-10-22,09:31:27.000,295,11057458,-795,0,1666431086,12842.977387229992,325.0938212100009,54270.03484320001 2022-10-22,09:31:28.000,295,11057449,-795,0,1666431087,12842.66078066,325.1925090299992,54270.01388184001 2022-10-22,09:31:29.000,295,11057498,-795,0,1666431088,12842.148821099989,325.59430943999905,54270.16759848 2022-10-22,09:31:30.000,295,11057446,-795,0,1666431089,12841.684015710001,326.17938723000407,54270.4540704 2022-10-22,09:31:31.000,295,11057442,-795,0,1666431090,12841.057538879999,326.8631528400001,54270.70560672001 2022-10-22,09:31:32.000,295,11057440,-795,0,1666431091,12840.356962639991,327.6949501800045,54270.859323360004 2022-10-22,09:31:33.000,295,11057437,-795,0,1666431092,12839.649650089988,328.46330535000016,54270.97111728001 2022-10-22,09:31:34.000,295,11057445,-795,0,1666431093,12839.04338219,329.20346399999835,54271.23662784001 2022-10-22,09:31:35.000,295,11057417,-795,0,1666431094,12838.484268459993,329.72509962000186,54271.61393232 2022-10-22,09:31:36.000,295,11057461,-795,0,1666431095,12837.79716483999,330.2114895900013,54271.83053304001 2022-10-22,09:31:37.000,295,11057429,-795,0,1666431096,12837.015752879997,330.6062408700018,54271.90040424 2022-10-22,09:31:38.000,295,11057448,-795,0,1666431097,12836.34212188,330.87410780999926,54272.061108 2022-10-22,09:31:39.000,295,11057420,-795,0,1666431098,12835.951415899988,331.0644343200038,54272.31264432001 2022-10-22,09:31:40.000,295,11057434,-795,0,1666431099,12835.877316489998,331.6918068899977,54272.36155416001 2022-10-22,09:31:41.000,295,11057414,-795,0,1666431100,12836.23434091999,332.375572500001,54272.5152708 2022-10-22,09:31:42.000,295,11057429,-795,0,1666431101,12836.766509410001,332.9536011599994,54272.606103360005 2022-10-22,09:31:43.000,295,11057443,-795,0,1666431102,12837.231314799988,333.4470402599982,54272.668987439996 2022-10-22,09:31:44.000,295,11057456,-795,0,1666431103,12837.217842179998,334.0039215299985,54272.99738208 2022-10-22,09:31:45.000,295,11057439,-795,0,1666431104,12836.753036789996,334.5889993200035,54273.30481536 2022-10-22,09:31:46.000,295,11057423,-795,0,1666431105,12835.917734349998,335.2022736299987,54273.55635168001 2022-10-22,09:31:47.000,295,11057446,-795,0,1666431106,12834.819715819998,335.70981099000346,54273.7380168 2022-10-22,09:31:48.000,295,11057476,-795,0,1666431107,12833.89684134999,336.0975131400046,54274.045450080004 2022-10-22,09:31:49.000,295,11057446,-795,0,1666431108,12833.135638319996,336.30193791000056,54274.35288336001 2022-10-22,09:31:50.000,295,11057455,-795,0,1666431109,12832.59673351999,336.3724292100014,54274.59044544001 2022-10-22,09:31:51.000,295,11057430,-795,0,1666431110,12832.401380529998,336.3089870399999,54274.86294312 2022-10-22,09:31:52.000,295,11057418,-795,0,1666431111,12832.253181710003,336.32308529999864,54275.08653096 2022-10-22,09:31:53.000,295,11057428,-795,0,1666431112,12832.259918019998,336.38652747000015,54275.19133776001 2022-10-22,09:31:54.000,295,11057496,-795,0,1666431113,12832.320544809998,336.5909522400034,54275.46383544 2022-10-22,09:31:55.000,295,11057424,-795,0,1666431114,12832.583260899999,336.71078744999977,54275.87607552 2022-10-22,09:31:56.000,295,11057485,-795,0,1666431115,12832.71798709999,336.64734527999826,54276.14857320001 2022-10-22,09:31:57.000,295,11057436,-795,0,1666431116,12832.711250789995,336.6261978900002,54276.414083760006 2022-10-22,09:31:58.000,295,11057426,-795,0,1666431117,12832.53610672999,336.8376717900028,54276.62369736001 2022-10-22,09:31:59.000,295,11057450,-795,0,1666431118,12832.387907909993,337.1478335100037,54277.00798896001 2022-10-22,09:32:00.000,295,11057467,-795,0,1666431119,12832.347490049993,337.3804548000044,54277.37131920001 2022-10-22,09:32:01.000,295,11057408,-795,0,1666431120,12832.515897799989,337.20422654999857,54277.74862368001 2022-10-22,09:32:02.000,295,11057438,-795,0,1666431121,12832.670832929995,336.9645561299985,54278.258683440006 2022-10-22,09:32:03.000,295,11057478,-795,0,1666431122,12832.650623999994,336.9716052599979,54278.691884880005 2022-10-22,09:32:04.000,295,11057470,-795,0,1666431123,12832.455271009989,337.30291437000415,54279.13906056001 2022-10-22,09:32:05.000,295,11057445,-795,0,1666431124,12832.219500159998,337.99372910999955,54279.58623624 2022-10-22,09:32:06.000,295,11057451,-795,0,1666431125,12831.875948349996,338.8325755800033,54279.9914892 2022-10-22,09:32:07.000,295,11057435,-795,0,1666431126,12831.512187609995,339.51634118999937,54280.43167776001 2022-10-22,09:32:08.000,295,11057457,-795,0,1666431127,12830.980019119997,339.9181415999992,54280.85090496 2022-10-22,09:32:09.000,295,11057452,-795,0,1666431128,12830.40069645999,339.93223985999794,54281.39590032001 2022-10-22,09:32:10.000,295,11057426,-795,0,1666431129,12829.841582729998,340.0379768100029,54281.9828184 2022-10-22,09:32:11.000,295,11057447,-795,0,1666431130,12829.518239849996,340.2353524499995,54282.66056904001 2022-10-22,09:32:12.000,295,11057418,-795,0,1666431131,12829.14100648999,340.41862983000465,54283.21255152001 2022-10-22,09:32:13.000,295,11057425,-795,0,1666431132,12828.352858220002,340.86977415,54283.54094616 2022-10-22,09:32:14.000,295,11057427,-795,0,1666431133,12827.335675410002,341.5958345399995,54284.05100592001 2022-10-22,09:32:15.000,295,11057433,-795,0,1666431134,12826.251129499993,342.20910885000194,54284.679846720006 2022-10-22,09:32:16.000,295,11057422,-795,0,1666431135,12825.072275249993,342.7095970800001,54285.31567464 2022-10-22,09:32:17.000,295,11057487,-795,0,1666431136,12823.832794209993,343.1536922700034,54285.7907988 2022-10-22,09:32:18.000,295,11057464,-795,0,1666431137,12822.896447119994,343.54844355000387,54286.44060096 2022-10-22,09:32:19.000,295,11057427,-795,0,1666431138,12822.317124460002,343.65418050000153,54287.174248560004 2022-10-22,09:32:20.000,295,11057445,-795,0,1666431139,12821.85231907,343.58368920000066,54287.796102240005 2022-10-22,09:32:21.000,295,11057400,-795,0,1666431140,12821.555921429994,343.2030361799989,54288.40398168 2022-10-22,09:32:22.000,295,11057448,-795,0,1666431141,12821.347095819998,342.61795839000115,54289.05378384 2022-10-22,09:32:23.000,295,11057397,-795,0,1666431142,12821.131533899992,342.3007475400009,54289.542882240006 2022-10-22,09:32:24.000,295,11057397,-795,0,1666431143,12821.003544009996,342.117470160003,54290.13678744001 2022-10-22,09:32:25.000,295,11057501,-795,0,1666431144,12821.151742829992,341.9553401700032,54290.97524184001 2022-10-22,09:32:26.000,295,11057421,-795,0,1666431145,12821.407722609998,341.7579645299993,54291.7298508 2022-10-22,09:32:27.000,295,11057429,-795,0,1666431146,12821.589602979999,341.65222758000164,54292.47747264 2022-10-22,09:32:28.000,295,11057470,-795,0,1666431147,12821.555921429994,341.532392369998,54293.28797856 2022-10-22,09:32:29.000,295,11057412,-795,0,1666431148,12821.562657739989,341.30682021000393,54294.11245872001 2022-10-22,09:32:30.000,295,11057432,-795,0,1666431149,12821.454876779993,341.10944457000005,54294.86008056001 2022-10-22,09:32:31.000,295,11057442,-795,0,1666431150,12821.219105930002,341.0530515299979,54295.55180544001 2022-10-22,09:32:32.000,295,11057458,-795,0,1666431151,12820.983335079996,341.1799358700009,54296.229556080005 2022-10-22,09:32:33.000,295,11057448,-795,0,1666431152,12820.53200231,341.1799358700009,54296.81647416 2022-10-22,09:32:34.000,295,11057463,-795,0,1666431153,12820.127823709998,341.0389532699992,54297.54313464001 2022-10-22,09:32:35.000,295,11057440,-795,0,1666431154,12819.918998100002,340.7287915499983,54298.43049888001 2022-10-22,09:32:36.000,295,11057468,-795,0,1666431155,12819.797744520001,340.5455141700004,54299.150172240006 2022-10-22,09:32:37.000,295,11057441,-795,0,1666431156,12819.959415960002,340.411580699998,54299.93272968 2022-10-22,09:32:38.000,295,11057412,-795,0,1666431157,12820.114351089993,340.39043330999993,54300.64541592 2022-10-22,09:32:39.000,295,11057423,-795,0,1666431158,12820.134560019993,340.4609246100008,54301.49085744001 2022-10-22,09:32:40.000,295,11057485,-795,0,1666431159,12820.087405849998,340.45387548000144,54302.47604136001 2022-10-22,09:32:41.000,295,11057433,-795,0,1666431160,12820.087405849998,340.27059810000355,54303.38436696001 2022-10-22,09:32:42.000,295,11057437,-795,0,1666431161,12820.215395739993,339.840601169999,54304.22282136001 2022-10-22,09:32:43.000,295,11057445,-795,0,1666431162,12820.57242017,339.3894568500036,54305.17306968 2022-10-22,09:32:44.000,295,11057443,-795,0,1666431163,12820.639783269995,338.938312530001,54305.9835756 2022-10-22,09:32:45.000,295,11057371,-795,0,1666431164,12820.498320759994,338.719789499999,54306.912862560006 2022-10-22,09:32:46.000,295,11057440,-795,0,1666431165,12820.127823709998,338.5858560300039,54307.779265440004 2022-10-22,09:32:47.000,295,11057407,-755,0,1666431166,12819.663018319996,338.50126647000434,54308.58278424001 2022-10-22,09:32:48.000,295,11057423,-795,0,1666431167,12819.26557602999,338.35323474000324,54309.17668944 2022-10-22,09:32:49.000,295,11057416,-795,0,1666431168,12819.137586139994,338.04307302000234,54310.15488624 2022-10-22,09:32:50.000,295,11057422,-795,0,1666431169,12818.827715879997,337.8668447700038,54311.07718608001 2022-10-22,09:32:51.000,295,11057411,-795,0,1666431170,12818.282074769995,337.84569737999846,54311.83179504 2022-10-22,09:32:52.000,295,11057498,-795,0,1666431171,12817.830741999998,337.66242000000057,54312.51653280001 2022-10-22,09:32:53.000,295,11057416,-795,0,1666431172,12817.561289600002,337.2606195900007,54313.08248952 2022-10-22,09:32:54.000,295,11057430,-795,0,1666431173,12817.413090779992,336.5909522400034,54313.767227280005 2022-10-22,09:32:55.000,295,11057480,-795,0,1666431174,12817.19752886,335.9635796700022,54314.56375896 2022-10-22,09:32:56.000,295,11057430,-795,0,1666431175,12816.793350259999,335.5899757799998,54315.23452248 2022-10-22,09:32:57.000,295,11057458,-795,0,1666431176,12816.274654389992,335.37145274999784,54315.849389040006 2022-10-22,09:32:58.000,295,11057443,-795,0,1666431177,12815.93110257999,335.0471927699982,54316.520152560006 2022-10-22,09:32:59.000,295,11057456,-795,0,1666431178,12815.73574959,334.6101467100016,54317.28174864001 2022-10-22,09:33:00.000,295,11057456,-795,0,1666431179,12815.371988849998,334.20129717000236,54318.008409120004 2022-10-22,09:33:01.000,295,11057453,-795,0,1666431180,12814.988019179997,334.0603145700006,54318.56737872 2022-10-22,09:33:02.000,295,11057414,-795,0,1666431181,12814.705094159995,333.9827741400004,54319.12634832001 2022-10-22,09:33:03.000,295,11057442,-795,0,1666431182,12814.267234009989,333.82769327999995,54319.55256264 2022-10-22,09:33:04.000,295,11057448,-795,0,1666431183,12813.607075629996,333.6585141600008,54320.188390560004 2022-10-22,09:33:05.000,295,11057433,-795,0,1666431184,12812.684201160002,333.58097373000055,54320.9360124 2022-10-22,09:33:06.000,295,11057460,-795,0,1666431185,12811.653545729998,333.58097373000055,54321.46703352 2022-10-22,09:33:07.000,295,11057405,-795,0,1666431186,12810.467955169988,333.51753155999904,54322.06093872 2022-10-22,09:33:08.000,295,11057408,-795,0,1666431187,12809.49119021999,333.32015592000243,54322.52208864 2022-10-22,09:33:09.000,295,11057401,-795,0,1666431188,12808.507688959995,333.08753463000176,54323.227787760006 2022-10-22,09:33:10.000,295,11057433,-795,0,1666431189,12807.645441280001,332.6645868300038,54323.74483464 2022-10-22,09:33:11.000,295,11057432,-795,0,1666431190,12806.897710869998,332.23458989999926,54324.38764968 2022-10-22,09:33:12.000,295,11057424,-795,0,1666431191,12806.419432859992,331.7693473199979,54324.99552912001 2022-10-22,09:33:13.000,295,11057423,-755,0,1666431192,12805.92094592,331.4380382099989,54325.51956312 2022-10-22,09:33:14.000,295,11057450,-795,0,1666431193,12805.462876839993,331.17017127000145,54326.24622360001 2022-10-22,09:33:15.000,295,11057437,-795,0,1666431194,12804.95765358999,330.9164025900027,54326.82615456 2022-10-22,09:33:16.000,295,11057415,-795,0,1666431195,12804.337913069998,330.8952552000046,54327.69954456 2022-10-22,09:33:17.000,295,11057409,-795,0,1666431196,12803.684491,330.95869736999884,54328.38428232 2022-10-22,09:33:18.000,295,11057443,-795,0,1666431197,12803.367884429994,330.7472234700035,54329.05504584 2022-10-22,09:33:19.000,295,11057485,-795,0,1666431198,12803.078223099998,330.49345479000476,54329.71882224001 2022-10-22,09:33:20.000,295,11057412,-795,0,1666431199,12802.842452249992,330.2467352399981,54330.44548272 2022-10-22,09:33:21.000,295,11057470,-795,0,1666431200,12802.613417709996,330.05640873000084,54331.28393712 2022-10-22,09:33:22.000,295,11057459,-795,0,1666431201,12802.43827364999,329.7391978800006,54332.01758472001 2022-10-22,09:33:23.000,295,11057454,-795,0,1666431202,12802.19576648999,329.4924783300012,54332.73027096 2022-10-22,09:33:24.000,295,11057412,-795,0,1666431203,12802.155348629989,329.20346399999835,54333.317189040004 2022-10-22,09:33:25.000,295,11057391,-795,0,1666431204,12802.17555755999,329.05543227000453,54334.176604800006 2022-10-22,09:33:26.000,295,11057392,-795,0,1666431205,12802.28333852,328.9355970600009,54334.875316800004 2022-10-22,09:33:27.000,295,11057436,-795,0,1666431206,12802.35743792999,328.82281098000385,54335.5740288 2022-10-22,09:33:28.000,295,11057450,-795,0,1666431207,12802.33722899999,328.79461445999914,54336.16094688001 2022-10-22,09:33:29.000,295,11057442,-795,0,1666431208,12802.114930769989,328.82281098000385,54336.81074904001 2022-10-22,09:33:30.000,295,11057442,-795,0,1666431209,12801.933050399988,328.9285479300015,54337.60029360001 2022-10-22,09:33:31.000,295,11057480,-795,0,1666431210,12801.832005750002,328.87215488999936,54338.180224560005 2022-10-22,09:33:32.000,295,11057447,-795,0,1666431211,12801.838742059997,328.69592664000083,54338.84400096001 2022-10-22,09:33:33.000,295,11057381,-795,0,1666431212,12801.825269439993,328.4562562200008,54339.312138 2022-10-22,09:33:34.000,295,11057432,-795,0,1666431213,12801.832005750002,328.2095366700014,54340.05975984 2022-10-22,09:33:35.000,295,11057427,-795,0,1666431214,12801.757906339997,327.962817120002,54340.70257488 2022-10-22,09:33:36.000,295,11057466,-795,0,1666431215,12801.576025969996,327.56101671000215,54341.247570240004 2022-10-22,09:33:37.000,295,11057497,-795,0,1666431216,12801.29983725999,326.98298805000377,54341.83448832 2022-10-22,09:33:38.000,295,11057454,-795,0,1666431217,12800.673360430003,326.4895489499977,54342.33057384 2022-10-22,09:33:39.000,295,11057436,-795,0,1666431218,12799.85826691999,326.0243063700036,54342.77076240001 2022-10-22,09:33:40.000,295,11057451,-795,0,1666431219,12799.386725219993,325.5308672700048,54343.3646676 2022-10-22,09:33:41.000,295,11057377,-795,0,1666431220,12799.04990972,324.9951333900026,54343.74197208 2022-10-22,09:33:42.000,295,11057412,-795,0,1666431221,12798.86129303999,324.59333298000274,54344.09132808001 2022-10-22,09:33:43.000,295,11057447,-795,0,1666431222,12798.53795015999,324.29726952000055,54344.39177424 2022-10-22,09:33:44.000,295,11057459,-795,0,1666431223,12798.295442999988,324.14923778999946,54344.71318176001 2022-10-22,09:33:45.000,295,11057437,-795,0,1666431224,12798.234816210002,323.7967812900024,54345.19529304001 2022-10-22,09:33:46.000,295,11057424,-795,0,1666431225,12798.389751339993,323.3385878400004,54345.62150736001 2022-10-22,09:33:47.000,295,11057447,-795,0,1666431226,12798.53795015999,322.8451487400016,54346.04772168 2022-10-22,09:33:48.000,295,11057397,-795,0,1666431227,12798.80066624999,322.2671200800032,54346.46694888001 2022-10-22,09:33:49.000,295,11057333,-795,0,1666431228,12799.103800199991,321.5692562100012,54346.87918896 2022-10-22,09:33:50.000,295,11057441,-795,0,1666431229,12799.393461530002,320.9066379900032,54347.43815856 2022-10-22,09:33:51.000,295,11057423,-795,0,1666431230,12799.245262709992,320.5823780100036,54347.906295600005 2022-10-22,09:33:52.000,295,11057447,-795,0,1666431231,12798.915183519995,320.39205149999907,54348.2556516 2022-10-22,09:33:53.000,295,11057427,-795,0,1666431232,12798.66594005,320.0889389100048,54348.63994320001 2022-10-22,09:33:54.000,295,11057445,-795,0,1666431233,12798.70635791,319.65894198000024,54349.129041600005 2022-10-22,09:33:55.000,295,11057406,-795,0,1666431234,12798.92191982999,319.11615896999865,54349.66006272 2022-10-22,09:33:56.000,295,11057473,-795,0,1666431235,12798.874765659995,318.72140768999816,54350.07928992001 2022-10-22,09:33:57.000,295,11057443,-795,0,1666431236,12798.551422779994,318.62271986999986,54350.5264656 2022-10-22,09:33:58.000,295,11057400,-795,0,1666431237,12798.214607280002,318.42534423000325,54350.81293752 2022-10-22,09:33:59.000,295,11057404,-795,0,1666431238,12798.248288829993,317.93190513000445,54351.322997279996 2022-10-22,09:34:00.000,295,11057438,-795,0,1666431239,12798.62552219,317.24813952000113,54351.94485096 2022-10-22,09:34:01.000,295,11057450,-795,0,1666431240,12799.016228169996,316.3669982700012,54352.45491072001 2022-10-22,09:34:02.000,295,11057422,-795,0,1666431241,12799.198108539997,315.6127413600043,54352.93003488001 2022-10-22,09:34:03.000,295,11057436,-795,0,1666431242,12799.225053779992,315.0699583500027,54353.45406888 2022-10-22,09:34:04.000,295,11057447,-795,0,1666431243,12799.110536510001,314.6822562000016,54353.9501544 2022-10-22,09:34:05.000,295,11057396,-795,0,1666431244,12799.002755549991,314.37209448000067,54354.50213688 2022-10-22,09:34:06.000,295,11057435,-795,0,1666431245,12798.98254661999,314.06193275999976,54354.92136408001 2022-10-22,09:34:07.000,295,11057463,-795,0,1666431246,12799.157690679996,313.6319358300025,54355.501295040005 2022-10-22,09:34:08.000,295,11057433,-795,0,1666431247,12799.379988909997,313.237184550002,54355.87859952001 2022-10-22,09:34:09.000,295,11057441,-795,0,1666431248,12799.582078209998,312.7578437100019,54356.40263352001 2022-10-22,09:34:10.000,295,11057466,-795,0,1666431249,12799.582078209998,312.40538721000485,54356.99653872 2022-10-22,09:34:11.000,295,11057393,-795,0,1666431250,12799.198108539997,312.2855520000012,54357.57646968001 2022-10-22,09:34:12.000,295,11057480,-795,0,1666431251,12798.713094219995,312.34194504000334,54357.98172264 2022-10-22,09:34:13.000,295,11057443,-795,0,1666431252,12798.228079899993,312.44063286000164,54358.282168800004 2022-10-22,09:34:14.000,295,11057494,-795,0,1666431253,12797.70264771999,312.53932067999995,54358.86209976 2022-10-22,09:34:15.000,295,11057450,-795,0,1666431254,12796.981862549997,312.5816154600034,54359.49094056 2022-10-22,09:34:16.000,295,11057417,-795,0,1666431255,12796.173505349994,312.560468069998,54359.93811624 2022-10-22,09:34:17.000,295,11057430,-795,0,1666431256,12795.499874349996,312.44063286000164,54360.364330560005 2022-10-22,09:34:18.000,295,11057421,-795,0,1666431257,12795.14958623,312.3278467800046,54360.87439032 2022-10-22,09:34:19.000,295,11057445,-795,0,1666431258,12794.913815379994,312.2644046100031,54361.51021824001 2022-10-22,09:34:20.000,295,11057420,-795,0,1666431259,12794.934024309994,312.1586676599982,54362.03425224001 2022-10-22,09:34:21.000,295,11057440,-795,0,1666431260,12795.115904679995,312.1022746200033,54362.62117032 2022-10-22,09:34:22.000,295,11057444,-795,0,1666431261,12795.10243205999,312.1868641800029,54363.15219144 2022-10-22,09:34:23.000,295,11057441,-795,0,1666431262,12794.974442169994,312.22915895999904,54363.718148160006 2022-10-22,09:34:24.000,295,11057404,-795,0,1666431263,12794.934024309994,312.1798150500035,54364.24916928 2022-10-22,09:34:25.000,295,11057443,-795,0,1666431264,12795.10243205999,311.93309550000413,54365.08762368 2022-10-22,09:34:26.000,295,11057472,-795,0,1666431265,12795.14284991999,311.6229337800032,54365.779348560005 2022-10-22,09:34:27.000,295,11057424,-795,0,1666431266,12794.832979659994,311.2845755400049,54366.42915072 2022-10-22,09:34:28.000,295,11057436,-795,0,1666431267,12794.482691539997,310.755890790002,54367.06497864001 2022-10-22,09:34:29.000,295,11057403,-795,0,1666431268,12794.199766519996,310.19196039000235,54367.505167200005 2022-10-22,09:34:30.000,295,11057453,-795,0,1666431269,12794.287338549992,309.68442303000484,54368.175930720005 2022-10-22,09:34:31.000,295,11057447,-795,0,1666431270,12794.603945119998,309.1486891500026,54368.76983592001 2022-10-22,09:34:32.000,295,11057405,-795,0,1666431271,12795.176531469995,308.4296778900025,54369.38470248 2022-10-22,09:34:33.000,295,11057432,-795,0,1666431272,12795.627864239992,307.6754209799983,54369.880788 2022-10-22,09:34:34.000,295,11057466,-795,0,1666431273,12795.978152359989,306.80132885999774,54370.474693200005 2022-10-22,09:34:35.000,295,11057455,-795,0,1666431274,12796.234132139994,305.92723674000445,54371.15244384 2022-10-22,09:34:36.000,295,11057396,-795,0,1666431275,12796.26107737999,305.0460954900045,54371.62058088001 2022-10-22,09:34:37.000,295,11057384,-795,0,1666431276,12795.998361289989,304.3129859699984,54372.01884672 2022-10-22,09:34:38.000,295,11057458,-795,0,1666431277,12795.816480920003,303.7420064399994,54372.47999664001 2022-10-22,09:34:39.000,295,11057436,-795,0,1666431278,12795.661545789997,303.3261077700008,54373.024992 2022-10-22,09:34:40.000,295,11057440,-795,0,1666431279,12795.358411839996,303.03004430999863,54373.53505176001 2022-10-22,09:34:41.000,295,11057423,-795,0,1666431280,12795.10916837,302.66348955000285,54373.96825320001 2022-10-22,09:34:42.000,295,11057458,-795,0,1666431281,12795.25063088,302.09251002000383,54374.52023568001 2022-10-22,09:34:43.000,295,11057439,-795,0,1666431282,12795.695227340002,301.4933339700001,54374.99535984001 2022-10-22,09:34:44.000,295,11057448,-795,0,1666431283,12796.59115657,300.8518631400002,54375.51240672 2022-10-22,09:34:45.000,295,11057440,-795,0,1666431284,12797.52750366,300.13990100999945,54376.127273280006 2022-10-22,09:34:46.000,295,11057464,-795,0,1666431285,12798.214607280002,299.5125284399983,54376.609384560004 2022-10-22,09:34:47.000,295,11057457,-795,0,1666431286,12798.82087517999,298.8499102200003,54377.18931552 2022-10-22,09:34:48.000,295,11057439,-795,0,1666431287,12798.98928293,298.37056938000023,54377.53867152001 2022-10-22,09:34:49.000,295,11057480,-795,0,1666431288,12799.117272819996,298.0181128800032,54377.99283432001 2022-10-22,09:34:50.000,295,11057442,-795,0,1666431289,12799.090327580001,297.6374598600014,54378.405074400005 2022-10-22,09:34:51.000,295,11057425,-795,0,1666431290,12799.063382339991,297.3131998800018,54378.99199248 2022-10-22,09:34:52.000,295,11057458,-795,0,1666431291,12798.94212875999,296.9536942499981,54379.33436136001 2022-10-22,09:34:53.000,295,11057438,-795,0,1666431292,12799.022964479991,296.3897638499984,54379.62083328001 2022-10-22,09:34:54.000,295,11057424,-795,0,1666431293,12799.258735329997,295.69189998000365,54380.00512488001 2022-10-22,09:34:55.000,295,11057454,-795,0,1666431294,12799.339571049997,294.9799378500029,54380.42435208 2022-10-22,09:34:56.000,295,11057423,-795,0,1666431295,12799.022964479991,294.56403918000433,54380.73877248 2022-10-22,09:34:57.000,295,11057506,-795,0,1666431296,12798.551422779994,294.18338616000256,54380.90646336 2022-10-22,09:34:58.000,295,11057445,-795,0,1666431297,12798.100090009997,293.9648631300006,54381.255819360005 2022-10-22,09:34:59.000,295,11057460,-795,0,1666431298,12797.70938403,293.64060315000097,54381.60517536 2022-10-22,09:35:00.000,295,11057443,-795,0,1666431299,12797.42645901,293.0273288399985,54381.96850560001 2022-10-22,09:35:01.000,295,11057410,-795,0,1666431300,12796.975126240002,292.2237280199988,54382.18510632001 2022-10-22,09:35:02.000,295,11057426,-795,0,1666431301,12796.314967859995,291.5188150200047,54382.50651384 2022-10-22,09:35:03.000,295,11057453,-795,0,1666431302,12795.627864239992,291.05357244000334,54382.66721760001 2022-10-22,09:35:04.000,295,11057448,-795,0,1666431303,12795.06875051,290.9971794000012,54382.85586984001 2022-10-22,09:35:05.000,295,11057479,-795,0,1666431304,12794.758880249989,290.9901302700018,54383.24714856 2022-10-22,09:35:06.000,295,11057425,-795,0,1666431305,12794.624154049998,291.00422853000055,54383.603491680005 2022-10-22,09:35:07.000,295,11057389,-795,0,1666431306,12794.718462389988,290.8914424500035,54383.90393784 2022-10-22,09:35:08.000,295,11057483,-795,0,1666431307,12794.893606449994,290.65882116000284,54384.09957720001 2022-10-22,09:35:09.000,295,11057448,-795,0,1666431308,12795.06201419999,290.44734726000024,54384.46989456 2022-10-22,09:35:10.000,295,11057427,-795,0,1666431309,12795.02159633999,290.26406988000235,54384.826237680005 2022-10-22,09:35:11.000,295,11057448,-795,0,1666431310,12795.055277889995,289.96800642000017,54385.13367096001 2022-10-22,09:35:12.000,295,11057452,-795,0,1666431311,12795.19000409,289.686041220004,54385.4620656 2022-10-22,09:35:13.000,295,11057422,-795,0,1666431312,12795.506610659992,289.2701425499981,54385.69264056 2022-10-22,09:35:14.000,295,11057453,-795,0,1666431313,12795.728908889992,288.9599808300045,54386.13282912 2022-10-22,09:35:15.000,295,11057457,-795,0,1666431314,12795.641336859997,288.6498191100036,54386.47519800001 2022-10-22,09:35:16.000,295,11057470,-795,0,1666431315,12795.425774939991,288.219822179999,54386.740708560006 2022-10-22,09:35:17.000,295,11057412,-795,0,1666431316,12795.10916837,287.76867786000366,54387.02019336 2022-10-22,09:35:18.000,295,11057458,-795,0,1666431317,12794.624154049998,287.27523876000487,54387.0341676 2022-10-22,09:35:19.000,295,11057408,-795,0,1666431318,12794.159348659996,286.80294705000415,54387.28570392001 2022-10-22,09:35:20.000,295,11057474,-795,0,1666431319,12793.896632569995,286.3377044700028,54387.628072800006 2022-10-22,09:35:21.000,295,11057464,-795,0,1666431320,12793.98420459999,285.9077075399982,54387.73986672001 2022-10-22,09:35:22.000,295,11057408,-795,0,1666431321,12794.388383199992,285.5341036500031,54387.95646744001 2022-10-22,09:35:23.000,295,11057451,-795,0,1666431322,12794.779089179989,285.06886107000173,54388.20800376 2022-10-22,09:35:24.000,295,11057488,-795,0,1666431323,12795.10243205999,284.52607806000015,54388.417617360006 2022-10-22,09:35:25.000,295,11057379,-795,0,1666431324,12795.405566009991,283.9269020100037,54388.634218080006 2022-10-22,09:35:26.000,295,11057493,-795,0,1666431325,12795.755854130002,283.20789075000357,54388.8857544 2022-10-22,09:35:27.000,295,11057465,-795,0,1666431326,12796.058988079989,282.5311742699996,54389.067419520004 2022-10-22,09:35:28.000,295,11057486,-795,0,1666431327,12796.058988079989,282.0095386500034,54389.13030360001 2022-10-22,09:35:29.000,295,11057437,-795,0,1666431328,12795.924261879998,281.45970651000243,54389.24908464001 2022-10-22,09:35:30.000,295,11057399,-795,0,1666431329,12795.607655309992,280.96626741000364,54389.472672480006 2022-10-22,09:35:31.000,295,11057430,-795,0,1666431330,12795.20347670999,280.4657791799982,54389.69626032 2022-10-22,09:35:32.000,295,11057426,-795,0,1666431331,12794.785825489998,279.85250487000303,54389.808054240006 2022-10-22,09:35:33.000,295,11057372,-795,0,1666431332,12794.657835599988,279.2039849100038,54389.75215728001 2022-10-22,09:35:34.000,295,11057412,-795,0,1666431333,12794.826243349999,278.5625140800039,54389.96177088 2022-10-22,09:35:35.000,295,11057459,-795,0,1666431334,12794.98791479,278.2030084500002,54390.1783716 2022-10-22,09:35:36.000,295,11057472,-795,0,1666431335,12795.075486819995,277.98448541999824,54390.29715264 2022-10-22,09:35:37.000,295,11057424,-795,0,1666431336,12795.22368563999,277.6884219600033,54390.43689504 2022-10-22,09:35:38.000,295,11057425,-795,0,1666431337,12795.479665419996,277.3853093700018,54390.61856016001 2022-10-22,09:35:39.000,295,11057411,-795,0,1666431338,12795.749117819993,277.0680985200015,54390.70939272 2022-10-22,09:35:40.000,295,11057445,-795,0,1666431339,12795.829953539993,276.7085928899978,54391.02381312001 2022-10-22,09:35:41.000,295,11057489,-795,0,1666431340,12795.870371399993,276.30679247999797,54391.14259416001 2022-10-22,09:35:42.000,295,11057380,-795,0,1666431341,12796.011833909994,275.7428620799983,54391.26137520001 2022-10-22,09:35:43.000,295,11057465,-795,0,1666431342,12796.314967859995,275.1295877700031,54391.464001680004 2022-10-22,09:35:44.000,295,11057480,-795,0,1666431343,12796.584420259991,274.7630330100001,54391.72252512001 2022-10-22,09:35:45.000,295,11057399,-795,0,1666431344,12796.806718489992,274.45287128999917,54391.918164480005 2022-10-22,09:35:46.000,295,11057422,-795,0,1666431345,12797.096379819988,274.1356604399989,54392.21162352 2022-10-22,09:35:47.000,295,11057489,-795,0,1666431346,12797.40625008,273.63517221000075,54392.39328864001 2022-10-22,09:35:48.000,295,11057462,-795,0,1666431347,12797.74980189,273.1135365900045,54392.56097952001 2022-10-22,09:35:49.000,295,11057369,-795,0,1666431348,12797.904737019991,272.5284587999995,54392.588928000005 2022-10-22,09:35:50.000,295,11057399,-795,0,1666431349,12798.073144770002,272.0702653500048,54392.8334772 2022-10-22,09:35:51.000,295,11057422,-795,0,1666431350,12798.315651929988,271.64731754999957,54392.72168328 2022-10-22,09:35:52.000,295,11057419,-795,0,1666431351,12798.62552219,271.3301066999993,54393.05007792 2022-10-22,09:35:53.000,295,11057406,-795,0,1666431352,12798.969074,270.9846993300016,54393.1478976 2022-10-22,09:35:54.000,295,11057437,-795,0,1666431353,12799.171163300001,270.5547024000043,54393.18982032 2022-10-22,09:35:55.000,295,11057467,-795,0,1666431354,12799.353043670002,269.983722869998,54393.37148544001 2022-10-22,09:35:56.000,295,11057478,-795,0,1666431355,12799.501242489998,269.41979246999836,54393.39943392001 2022-10-22,09:35:57.000,295,11057453,-795,0,1666431356,12799.676386549989,268.91225511000084,54393.3575112 2022-10-22,09:35:58.000,295,11057443,-795,0,1666431357,12799.703331789999,268.4258651400014,54393.18283320001 2022-10-22,09:35:59.000,295,11057440,-795,0,1666431358,12799.851530609994,268.0663595099977,54393.1478976 2022-10-22,09:36:00.000,295,11057467,-795,0,1666431359,12799.92563002,267.76324692000344,54393.18283320001 2022-10-22,09:36:01.000,295,11057444,-795,0,1666431360,12799.83805798999,267.41783954999846,54393.18283320001 2022-10-22,09:36:02.000,295,11057499,-795,0,1666431361,12799.649441309994,267.0301374000046,54393.1478976 2022-10-22,09:36:03.000,295,11057455,-795,0,1666431362,12799.514715109988,266.5719439500026,54393.043090800005 2022-10-22,09:36:04.000,295,11057469,-795,0,1666431363,12799.501242489998,266.1278487599993,54392.96623248001 2022-10-22,09:36:05.000,295,11057382,-795,0,1666431364,12799.615759759989,265.5921148800044,54392.95225824 2022-10-22,09:36:06.000,295,11057447,-795,0,1666431365,12799.98625681,265.0986757799983,54392.86841280001 2022-10-22,09:36:07.000,295,11057475,-795,0,1666431366,12800.464534819992,264.541794509998,54392.79854160001 2022-10-22,09:36:08.000,295,11057486,-795,0,1666431367,12800.963021759999,264.04130627999984,54392.64482496 2022-10-22,09:36:09.000,295,11057469,-795,0,1666431368,12801.535608109996,263.44917936000274,54392.64482496 2022-10-22,09:36:10.000,295,11057433,-795,0,1666431369,12801.912841470003,262.9204946099999,54392.63085072001 2022-10-22,09:36:11.000,295,11057414,-795,0,1666431370,12802.108194459994,262.43410464000044,54392.59591512 2022-10-22,09:36:12.000,295,11057466,-795,0,1666431371,12802.330492689995,261.97591118999844,54392.50508256 2022-10-22,09:36:13.000,295,11057405,-715,0,1666431372,12802.64709926,261.4754229600003,54392.21861064 2022-10-22,09:36:14.000,295,11057335,-795,0,1666431373,12803.239894539998,260.98903299000085,54392.085855360005 2022-10-22,09:36:15.000,295,11057442,-795,0,1666431374,12803.926998160001,260.587232580001,54391.96008720001 2022-10-22,09:36:16.000,295,11057466,-795,0,1666431375,12804.445694029993,260.1149408700003,54391.7854092 2022-10-22,09:36:17.000,295,11057435,-795,0,1666431376,12804.69493749999,259.6144526400021,54391.54784712 2022-10-22,09:36:18.000,295,11057441,-795,0,1666431377,12804.88355418,259.113964410004,54391.464001680004 2022-10-22,09:36:19.000,295,11057407,-795,0,1666431378,12804.89702679999,258.77560616999835,54391.45701456001 2022-10-22,09:36:20.000,295,11057488,-795,0,1666431379,12804.950917279995,258.56413227000303,54391.27534944 2022-10-22,09:36:21.000,295,11057469,-795,0,1666431380,12805.10585241,258.3385601100017,54391.02381312001 2022-10-22,09:36:22.000,295,11057457,-795,0,1666431381,12805.321414329992,258.0777423000036,54390.89804496 2022-10-22,09:36:23.000,295,11057455,-795,0,1666431382,12805.510031010002,257.6054505900029,54390.68843136001 2022-10-22,09:36:24.000,295,11057442,-795,0,1666431383,12805.577394109998,257.1120114900041,54390.51375336 2022-10-22,09:36:25.000,295,11057452,-795,0,1666431384,12805.658229829998,256.63971978000336,54390.59759880001 2022-10-22,09:36:26.000,295,11057424,-795,0,1666431385,12805.712120309989,256.2943124099984,54390.54170184 2022-10-22,09:36:27.000,295,11057479,-795,0,1666431386,12805.91420960999,256.0123472100022,54390.3879852 2022-10-22,09:36:28.000,295,11057450,-795,0,1666431387,12806.32512452,255.7656276600028,54390.27619128 2022-10-22,09:36:29.000,295,11057391,-795,0,1666431388,12806.971810279989,255.6175959300017,54390.17138448 2022-10-22,09:36:30.000,295,11057449,-795,0,1666431389,12807.719540689992,255.42726942000445,54390.05260344 2022-10-22,09:36:31.000,295,11057485,-795,0,1666431390,12808.52116158,255.05366553000204,54389.96177088 2022-10-22,09:36:32.000,295,11057474,-795,0,1666431391,12809.087011620002,254.67301251000026,54389.926835280006 2022-10-22,09:36:33.000,295,11057425,-795,0,1666431392,12809.403618189994,254.20072079999954,54389.759144400006 2022-10-22,09:36:34.000,295,11057414,-795,0,1666431393,12809.75390630999,253.68613431000267,54389.68228608001 2022-10-22,09:36:35.000,295,11057452,-795,0,1666431394,12810.279338489992,253.2208917300013,54389.67529896 2022-10-22,09:36:36.000,295,11057475,-795,0,1666431395,12810.7576165,252.6992561099978,54389.55651792 2022-10-22,09:36:37.000,295,11057343,-795,0,1666431396,12811.229158199996,252.21991526999773,54389.39581416001 2022-10-22,09:36:38.000,295,11057457,-795,0,1666431397,12811.518819529992,251.83926225000323,54389.088380880006 2022-10-22,09:36:39.000,295,11057455,-795,0,1666431398,12811.835426099999,251.43041271000402,54388.8857544 2022-10-22,09:36:40.000,295,11057415,-795,0,1666431399,12812.205923149995,250.9299244799986,54388.850818800005 2022-10-22,09:36:41.000,295,11057446,-795,0,1666431400,12812.522529720001,250.42943625000044,54388.564346880004 2022-10-22,09:36:42.000,295,11057455,-795,0,1666431401,12812.704410090002,250.08402888000273,54388.45954008001 2022-10-22,09:36:43.000,295,11057476,-795,0,1666431402,12812.785245810002,249.70337586000096,54388.24293936001 2022-10-22,09:36:44.000,295,11057435,-795,0,1666431403,12812.852608909998,249.37206675000198,54387.92851896 2022-10-22,09:36:45.000,295,11057412,-795,0,1666431404,12812.845872600003,249.11829807000322,54387.51627888 2022-10-22,09:36:46.000,295,11057441,-795,0,1666431405,12812.859345219993,248.89977504000126,54387.292691040006 2022-10-22,09:36:47.000,295,11057438,-795,0,1666431406,12812.953653559998,248.67420287999994,54387.18089712 2022-10-22,09:36:48.000,295,11057433,-795,0,1666431407,12813.18942440999,248.35699202999967,54387.09006456 2022-10-22,09:36:49.000,295,11057469,-795,0,1666431408,12813.384777399995,247.91289684000367,54386.80359264 2022-10-22,09:36:50.000,295,11057451,-795,0,1666431409,12813.654229799991,247.56044033999933,54386.63590176 2022-10-22,09:36:51.000,295,11057415,-795,0,1666431410,12813.836110169992,247.22913123000035,54386.600966160004 2022-10-22,09:36:52.000,295,11057390,-795,0,1666431411,12813.802428620002,246.890772990002,54386.27955864001 2022-10-22,09:36:53.000,295,11057454,-795,0,1666431412,12813.923682200002,246.56651301000238,54385.95815112 2022-10-22,09:36:54.000,295,11057386,-795,0,1666431413,12814.287442939989,246.0730739100036,54385.79744736 2022-10-22,09:36:55.000,295,11057470,-795,0,1666431414,12814.765720949996,245.4668487300005,54385.594820880004 2022-10-22,09:36:56.000,295,11057411,-795,0,1666431415,12815.378725159993,245.01570440999785,54385.427130000004 2022-10-22,09:36:57.000,295,11057460,-795,0,1666431416,12815.8772121,244.69849356000486,54384.993928560005 2022-10-22,09:36:58.000,295,11057492,-795,0,1666431417,12816.591260959998,244.53636356999777,54384.98694144001 2022-10-22,09:36:59.000,295,11057474,-795,0,1666431418,12817.09648421,244.5152161799997,54384.85418616 2022-10-22,09:37:00.000,295,11057443,-795,0,1666431419,12817.588234839997,244.613903999998,54384.67950816001 2022-10-22,09:37:01.000,295,11057400,-795,0,1666431420,12817.972204509999,244.67029704000015,54384.323165040005 2022-10-22,09:37:02.000,295,11057507,-795,0,1666431421,12818.605417649997,244.5786583500012,54384.12752568001 2022-10-22,09:37:03.000,295,11057412,-795,0,1666431422,12819.238630789994,244.36013531999924,54383.81310528001 2022-10-22,09:37:04.000,295,11057438,-795,0,1666431423,12820.026779059997,244.09226838000177,54383.64541440001 2022-10-22,09:37:05.000,295,11057481,-795,0,1666431424,12820.64651957999,243.93718752000132,54383.64541440001 2022-10-22,09:37:06.000,295,11057471,-795,0,1666431425,12821.111324969992,243.78915579000022,54383.51265912 2022-10-22,09:37:07.000,295,11057463,-795,0,1666431426,12821.508767259998,243.66227145000448,54383.28907128001 2022-10-22,09:37:08.000,295,11057469,-795,0,1666431427,12821.919682169995,243.45784668000124,54383.00958648 2022-10-22,09:37:09.000,295,11057410,-795,0,1666431428,12822.310388149992,243.35915886000294,54382.87683120001 2022-10-22,09:37:10.000,295,11057457,-795,0,1666431429,12822.680885199989,243.2181762600012,54382.65324336 2022-10-22,09:37:11.000,295,11057431,-795,0,1666431430,12822.768457229999,243.1829306100044,54382.42266840001 2022-10-22,09:37:12.000,295,11057433,-795,0,1666431431,12822.86276556999,243.0560462700014,54382.13619648001 2022-10-22,09:37:13.000,295,11057437,-795,0,1666431432,12822.795402469994,242.7881793300039,54381.75190488001 2022-10-22,09:37:14.000,295,11057455,-795,0,1666431433,12822.802138779989,242.42867370000022,54381.52831704 2022-10-22,09:37:15.000,295,11057417,-795,0,1666431434,12822.775193539994,241.99162764000357,54381.353639040004 2022-10-22,09:37:16.000,295,11057451,-795,0,1666431435,12822.748248299999,241.5475324500003,54381.08114136001 2022-10-22,09:37:17.000,295,11057445,-795,0,1666431436,12822.98401914999,241.16687942999852,54380.885502 2022-10-22,09:37:18.000,295,11057442,-795,0,1666431437,12823.388197749991,240.89196336000168,54380.536146000006 2022-10-22,09:37:19.000,295,11057394,-795,0,1666431438,12823.819321589988,240.77917728000466,54380.38242936 2022-10-22,09:37:20.000,295,11057406,-795,0,1666431439,12824.24370911999,240.6945877199978,54380.2566612 2022-10-22,09:37:21.000,295,11057412,-795,0,1666431440,12824.37169901,240.5958998999995,54379.92826656 2022-10-22,09:37:22.000,295,11057450,-795,0,1666431441,12824.499688899996,240.34213122000074,54379.77454992 2022-10-22,09:37:23.000,295,11057414,-795,0,1666431442,12824.40538055999,239.9544290699996,54379.47410376001 2022-10-22,09:37:24.000,295,11057439,-795,0,1666431443,12824.459271039996,239.47508822999953,54379.11776064001 2022-10-22,09:37:25.000,295,11057414,-795,0,1666431444,12824.647887719992,239.09443520999776,54378.97103112001 2022-10-22,09:37:26.000,295,11057467,-795,0,1666431445,12824.708514509992,238.8054208800022,54378.69853344 2022-10-22,09:37:27.000,295,11057445,-795,0,1666431446,12824.486216279991,238.57984872000088,54378.41206152 2022-10-22,09:37:28.000,295,11057473,-795,0,1666431447,12824.08203767999,238.3119817800034,54378.020782800006 2022-10-22,09:37:29.000,295,11057446,-795,0,1666431448,12823.570078119992,237.98772180000378,54377.81815632 2022-10-22,09:37:30.000,295,11057417,-795,0,1666431449,12823.33430727,237.69870747000095,54377.64347832 2022-10-22,09:37:31.000,295,11057441,-795,0,1666431450,12823.18610844999,237.3321527099979,54377.329057920004 2022-10-22,09:37:32.000,295,11057467,-795,0,1666431451,12823.1524269,237.06428577000042,54376.8329724 2022-10-22,09:37:33.000,295,11057410,-795,0,1666431452,12823.20631737999,236.84576273999846,54376.79104968001 2022-10-22,09:37:34.000,295,11057453,-795,0,1666431453,12823.361252509996,236.72592753000208,54376.50457776001 2022-10-22,09:37:35.000,295,11057424,-795,0,1666431454,12823.482506089997,236.54969928000355,54376.31592552001 2022-10-22,09:37:36.000,295,11057452,-795,0,1666431455,12823.549869189992,236.35937276999903,54375.959582400006 2022-10-22,09:37:37.000,295,11057448,-795,0,1666431456,12823.469033469992,236.0844567000022,54375.71503320001 2022-10-22,09:37:38.000,295,11057434,-795,0,1666431457,12823.367988819991,235.9716706199979,54375.63118776 2022-10-22,09:37:39.000,295,11057453,-795,0,1666431458,12823.20631737999,235.9857688800039,54375.35170296 2022-10-22,09:37:40.000,295,11057426,-795,0,1666431459,12823.19284476,236.04216191999876,54375.100166640004 2022-10-22,09:37:41.000,295,11057427,-795,0,1666431460,12823.341043579996,236.0351127899994,54374.8416432 2022-10-22,09:37:42.000,295,11057444,-795,0,1666431461,12823.610495979992,235.9364249700011,54374.59010688001 2022-10-22,09:37:43.000,295,11057461,-795,0,1666431462,12823.933838859994,235.76724585000193,54374.310622080004 2022-10-22,09:37:44.000,295,11057408,-795,0,1666431463,12824.317808529995,235.56987020999804,54374.142931200004 2022-10-22,09:37:45.000,295,11057435,-795,0,1666431464,12824.681569269997,235.2315119699997,54374.12196984 2022-10-22,09:37:46.000,295,11057429,-795,0,1666431465,12825.025121079998,235.11872589000268,54373.96825320001 2022-10-22,09:37:47.000,295,11057456,-795,0,1666431466,12825.36193657999,235.07643110999925,54373.76562672 2022-10-22,09:37:48.000,295,11057451,-795,0,1666431467,12825.69201577,235.30905239999993,54373.56998736 2022-10-22,09:37:49.000,295,11057441,-795,0,1666431468,12826.062512819997,235.54872281999997,54373.46518056001 2022-10-22,09:37:50.000,295,11057407,-795,0,1666431469,12826.358910459989,235.78134411000065,54373.2346056 2022-10-22,09:37:51.000,295,11057453,-795,0,1666431470,12826.68898965,235.7390493300045,54373.17870864001 2022-10-22,09:37:52.000,295,11057445,-795,0,1666431471,12826.97191467,235.63331237999955,54372.96909504 2022-10-22,09:37:53.000,295,11057426,-795,0,1666431472,12827.200949209997,235.45708413000102,54372.59877768001 2022-10-22,09:37:54.000,295,11057508,-795,0,1666431473,12827.598391499989,235.344298050004,54372.52890648001 2022-10-22,09:37:55.000,295,11057445,-795,0,1666431474,12828.11035106,235.21741371000098,54372.64768752001 2022-10-22,09:37:56.000,295,11057439,-795,0,1666431475,12828.366330839992,235.0482345900018,54372.486983760005 2022-10-22,09:37:57.000,295,11057460,-795,0,1666431476,12828.541474899997,234.8015150400024,54372.382176959996 2022-10-22,09:37:58.000,295,11057462,-795,0,1666431477,12828.501057039997,234.51954983999894,54372.1865376 2022-10-22,09:37:59.000,295,11057409,-795,0,1666431478,12828.440430249997,234.27283028999955,54372.1166664 2022-10-22,09:38:00.000,295,11057411,-795,0,1666431479,12828.413485010002,234.21643725000467,54372.06076944 2022-10-22,09:38:01.000,295,11057455,-795,0,1666431480,12828.366330839992,234.16004421000252,54371.865130080005 2022-10-22,09:38:02.000,295,11057461,-795,0,1666431481,12828.561683829997,234.17414247000124,54371.77429752 2022-10-22,09:38:03.000,295,11057449,-795,0,1666431482,12828.474111800002,234.20938811999804,54371.21532792001 2022-10-22,09:38:04.000,295,11057458,-795,0,1666431483,12828.548211209993,234.35741984999913,54371.075585520004 2022-10-22,09:38:05.000,295,11057414,-795,0,1666431484,12828.649255859993,234.64643418000196,54370.97077872001 2022-10-22,09:38:06.000,295,11057414,-795,0,1666431485,12828.682937409998,234.9354485100048,54370.72622952 2022-10-22,09:38:07.000,295,11057407,-795,0,1666431486,12828.96586243,235.0482345900018,54370.49565456001 2022-10-22,09:38:08.000,295,11057448,-795,0,1666431487,12829.444140439991,234.99184154999966,54370.24411824 2022-10-22,09:38:09.000,295,11057474,-795,0,1666431488,12829.861791659998,234.78036765000434,54369.99956904 2022-10-22,09:38:10.000,295,11057474,-795,0,1666431489,12830.124507749999,234.6111885299979,54369.99956904 2022-10-22,09:38:11.000,295,11057441,-795,0,1666431490,12830.070617269994,234.4913533200015,54369.83187816 2022-10-22,09:38:12.000,295,11057449,-795,0,1666431491,12829.915682139988,234.5900411399998,54369.58034184001 2022-10-22,09:38:13.000,295,11057424,-795,0,1666431492,12829.949363689993,234.89315373000136,54369.182076000005 2022-10-22,09:38:14.000,295,11057396,-795,0,1666431493,12830.252497639995,235.23856109999906,54368.93053968 2022-10-22,09:38:15.000,295,11057433,-795,0,1666431494,12830.683621479991,235.48528064999846,54368.69996472001 2022-10-22,09:38:16.000,295,11057417,-795,0,1666431495,12830.905919709992,235.78839324,54368.52528672001 2022-10-22,09:38:17.000,295,11057450,-795,0,1666431496,12831.054118530003,235.8377371500028,54368.19689208001 2022-10-22,09:38:18.000,295,11057454,-795,0,1666431497,12831.134954249988,235.78839324,54367.98727848 2022-10-22,09:38:19.000,295,11057426,-795,0,1666431498,12831.081063769998,235.71085280999978,54367.76369064001 2022-10-22,09:38:20.000,295,11057443,-795,0,1666431499,12830.980019119997,235.6897054200017,54367.58901264 2022-10-22,09:38:21.000,295,11057447,-795,0,1666431500,12830.791402440002,235.76019672000257,54367.34446344 2022-10-22,09:38:22.000,295,11057462,-795,0,1666431501,12830.616258379996,235.8377371500028,54367.002094560004 2022-10-22,09:38:23.000,295,11057438,-795,0,1666431502,12830.495004799996,235.68265629000234,54366.7016484 2022-10-22,09:38:24.000,295,11057443,-795,0,1666431503,12830.515213729996,235.5416736900006,54366.53395752 2022-10-22,09:38:25.000,295,11057448,-795,0,1666431504,12830.717303029996,235.3936419599995,54366.4570992 2022-10-22,09:38:26.000,295,11057431,-795,0,1666431505,12830.872238160002,235.26675762000377,54366.331331040004 2022-10-22,09:38:27.000,295,11057448,-795,0,1666431506,12830.959810189997,235.23856109999906,54366.016910640006 2022-10-22,09:38:28.000,295,11057441,-795,0,1666431507,12831.000228049998,235.32315065999865,54365.730438720006 2022-10-22,09:38:29.000,295,11057410,-795,0,1666431508,12831.148426869993,235.56987020999804,54365.47191528 2022-10-22,09:38:30.000,295,11057429,-795,0,1666431509,12831.303361999999,235.90822845000366,54365.164482 2022-10-22,09:38:31.000,295,11057413,-795,0,1666431510,12831.390934029994,236.21839017000457,54365.00377824001 2022-10-22,09:38:32.000,295,11057422,-795,0,1666431511,12831.370725099994,236.2818323399988,54364.80813888 2022-10-22,09:38:33.000,295,11057432,-795,0,1666431512,12831.323570929999,236.09150583000155,54364.56358968 2022-10-22,09:38:34.000,295,11057450,-795,0,1666431513,12831.242735209999,235.80249149999872,54364.40987304001 2022-10-22,09:38:35.000,295,11057442,-795,0,1666431514,12831.175372109989,235.5275754300019,54364.33301472001 2022-10-22,09:38:36.000,295,11057435,-795,0,1666431515,12830.986755429993,235.40774021999823,54364.151349600004 2022-10-22,09:38:37.000,295,11057445,-795,0,1666431516,12830.932864950002,235.35134718000336,54363.87885192001 2022-10-22,09:38:38.000,295,11057479,-795,0,1666431517,12830.838556609997,235.35839631000272,54363.599367120005 2022-10-22,09:38:39.000,295,11057433,-795,0,1666431518,12830.798138749997,235.4429858700023,54363.417702 2022-10-22,09:38:40.000,295,11057426,-795,0,1666431519,12830.804875059992,235.56987020999804,54363.34084368 2022-10-22,09:38:41.000,295,11057457,-795,0,1666431520,12830.878974469997,235.6897054200017,54363.15219144 2022-10-22,09:38:42.000,295,11057427,-795,0,1666431521,12831.040645909998,235.69675455000106,54363.08232024 2022-10-22,09:38:43.000,295,11057435,-795,0,1666431522,12831.276416759989,235.59806673000276,54362.893668 2022-10-22,09:38:44.000,295,11057449,-795,0,1666431523,12831.323570929999,235.41478935000487,54362.76789984 2022-10-22,09:38:45.000,295,11057414,-795,0,1666431524,12831.296625689989,235.28790501000185,54362.67008016 2022-10-22,09:38:46.000,295,11057461,-795,0,1666431525,12831.101272699998,235.2808558800025,54362.50238928 2022-10-22,09:38:47.000,295,11057452,-795,0,1666431526,12831.054118530003,235.40069108999887,54362.32072416001 2022-10-22,09:38:48.000,295,11057441,-795,0,1666431527,12831.188844729993,235.42183848000423,54362.139059040004 2022-10-22,09:38:49.000,295,11057475,-795,0,1666431528,12831.58628702,235.40774021999823,54361.95739392 2022-10-22,09:38:50.000,295,11057460,-795,0,1666431529,12831.923102519992,235.28790501000185,54361.78271592 2022-10-22,09:38:51.000,295,11057473,-795,0,1666431530,12832.259918019998,235.1821680600042,54361.670922 2022-10-22,09:38:52.000,295,11057437,-795,0,1666431531,12832.408116839993,235.0341363300031,54361.30759176 2022-10-22,09:38:53.000,295,11057429,-795,0,1666431532,12832.549579349994,234.91430111999944,54360.97221 2022-10-22,09:38:54.000,295,11057399,-795,0,1666431533,12832.72472341,234.9354485100048,54360.5180472 2022-10-22,09:38:55.000,295,11057466,-795,0,1666431534,12832.96723057,235.1962663200029,54360.35035632 2022-10-22,09:38:56.000,295,11057458,-795,0,1666431535,12833.344463929992,235.5275754300019,54360.21760104001 2022-10-22,09:38:57.000,295,11057472,-795,0,1666431536,12833.566762159993,235.81658976000472,54359.86824504 2022-10-22,09:38:58.000,295,11057499,-795,0,1666431537,12833.748642529994,236.02101453000068,54359.71452840001 2022-10-22,09:38:59.000,295,11057459,-795,0,1666431538,12833.93725920999,236.09150583000155,54359.55382464 2022-10-22,09:39:00.000,295,11057443,-795,0,1666431539,12834.092194339995,235.9857688800039,54359.33722392 2022-10-22,09:39:01.000,295,11057471,-795,0,1666431540,12834.375119359996,235.7390493300045,54358.973893680006 2022-10-22,09:39:02.000,295,11057436,-795,0,1666431541,12834.765825339993,235.53462456000125,54358.72235736 2022-10-22,09:39:03.000,295,11057498,-795,0,1666431542,12835.271048589995,235.6262632500002,54358.44287256001 2022-10-22,09:39:04.000,295,11057460,-795,0,1666431543,12835.735853979997,236.01396540000133,54358.24024608 2022-10-22,09:39:05.000,295,11057368,-795,0,1666431544,12836.32191295,236.4933062400014,54358.1424264 2022-10-22,09:39:06.000,295,11057446,-795,0,1666431545,12836.988807640002,236.9021557800006,54358.05159384 2022-10-22,09:39:07.000,295,11057480,-795,0,1666431546,12837.60181185,237.10658055000386,54357.87691584 2022-10-22,09:39:08.000,295,11057474,-795,0,1666431547,12838.093562479997,237.2334648899996,54357.60441816001 2022-10-22,09:39:09.000,295,11057397,-795,0,1666431548,12838.618994659999,237.20526837000216,54357.33192048 2022-10-22,09:39:10.000,295,11057406,-795,0,1666431549,12839.03664587999,237.2616614100043,54357.059422800005 2022-10-22,09:39:11.000,295,11057442,-795,0,1666431550,12839.366725070002,237.33920184000453,54356.7100668 2022-10-22,09:39:12.000,295,11057417,-795,0,1666431551,12839.629441159988,237.61411791000137,54356.51442744 2022-10-22,09:39:13.000,295,11057432,-795,0,1666431552,12839.845003079994,237.9524761499997,54356.22795552 2022-10-22,09:39:14.000,295,11057459,-795,0,1666431553,12840.08077393,238.26968699999998,54355.99738056001 2022-10-22,09:39:15.000,295,11057455,-795,0,1666431554,12840.424325740001,238.4318169899998,54355.80872832001 2022-10-22,09:39:16.000,295,11057444,-795,0,1666431555,12840.794822789998,238.52345567999873,54355.58514048 2022-10-22,09:39:17.000,295,11057387,-795,0,1666431556,12841.124901979994,238.55165220000345,54355.3475784 2022-10-22,09:39:18.000,295,11057433,-795,0,1666431557,12841.15858353,238.53755394000473,54355.11001632001 2022-10-22,09:39:19.000,295,11057424,-795,0,1666431558,12841.077747809999,238.53755394000473,54354.760660320004 2022-10-22,09:39:20.000,295,11057415,-795,0,1666431559,12840.949757919989,238.60099610999896,54354.565020960006 2022-10-22,09:39:21.000,295,11057433,-795,0,1666431560,12840.767877550003,238.78427349000413,54354.334446 2022-10-22,09:39:22.000,295,11057434,-675,0,1666431561,12840.700514449993,238.93230521999794,54354.1947036 2022-10-22,09:39:23.000,295,11057365,-795,0,1666431562,12840.828504339988,239.05918956000096,54353.943167280006 2022-10-22,09:39:24.000,295,11057417,-795,0,1666431563,12841.205737699995,239.0873860799984,54353.62175976 2022-10-22,09:39:25.000,295,11057440,-795,0,1666431564,12841.717697259992,238.97460000000137,54353.57983704001 2022-10-22,09:39:26.000,295,11057429,-795,0,1666431565,12842.027567519988,239.02394391000416,54353.39817192 2022-10-22,09:39:27.000,295,11057419,-795,0,1666431566,12842.148821099989,239.03099304000352,54353.23746816 2022-10-22,09:39:28.000,295,11057428,-795,0,1666431567,12842.128612169989,239.17197563999798,54353.09073864 2022-10-22,09:39:29.000,295,11057459,-795,0,1666431568,12842.115139549998,239.35525302000315,54352.78330536 2022-10-22,09:39:30.000,295,11057458,-795,0,1666431569,12842.256602059999,239.5596777899991,54352.67849856 2022-10-22,09:39:31.000,295,11057458,-795,0,1666431570,12842.55299969999,239.57377604999783,54352.61561448 2022-10-22,09:39:32.000,295,11057458,-795,0,1666431571,12842.802243170001,239.60197257000254,54352.55971752 2022-10-22,09:39:33.000,295,11057413,-795,0,1666431572,12842.943705680002,239.6090217000019,54352.35709104001 2022-10-22,09:39:34.000,295,11057423,-795,0,1666431573,12843.085168190002,239.49623562000488,54352.25228424 2022-10-22,09:39:35.000,295,11057444,-795,0,1666431574,12843.112113429997,239.46803910000017,54352.16843880001 2022-10-22,09:39:36.000,295,11057437,-795,0,1666431575,12843.320939039993,239.58787431000383,54352.00773504 2022-10-22,09:39:37.000,295,11057431,-795,0,1666431576,12843.63080929999,239.8204956000045,54351.77017296 2022-10-22,09:39:38.000,295,11057459,-795,0,1666431577,12843.954152179991,240.10950993000006,54351.68632752001 2022-10-22,09:39:39.000,295,11057384,-795,0,1666431578,12844.371803399998,240.4126225200016,54351.658379039996 2022-10-22,09:39:40.000,295,11057484,-795,0,1666431579,12844.668201039989,240.56770338000206,54351.46972680001 2022-10-22,09:39:41.000,295,11057422,-795,0,1666431580,12844.984807609995,240.70163685000443,54351.28806168 2022-10-22,09:39:42.000,295,11057465,-795,0,1666431581,12845.227314769996,240.96245466000255,54351.1203708 2022-10-22,09:39:43.000,295,11057439,-795,0,1666431582,12845.510239789997,241.14573204000044,54350.84787312001 2022-10-22,09:39:44.000,295,11057466,-795,0,1666431583,12845.840318979994,241.18802682000387,54350.708130720006 2022-10-22,09:39:45.000,295,11057416,-795,0,1666431584,12846.001990419994,241.117535520003,54350.687169360004 2022-10-22,09:39:46.000,295,11057452,-795,0,1666431585,12846.022199349994,240.92720900999848,54350.708130720006 2022-10-22,09:39:47.000,295,11057430,-795,0,1666431586,12845.833582669999,240.87786510000296,54350.49153000001 2022-10-22,09:39:48.000,295,11057451,-795,0,1666431587,12845.557393959993,240.83557031999953,54350.3867232 2022-10-22,09:39:49.000,295,11057428,-795,0,1666431588,12845.355304659992,240.97655292000127,54350.29589064001 2022-10-22,09:39:50.000,295,11057430,-795,0,1666431589,12845.166687979996,241.20917421000195,54350.016405840004 2022-10-22,09:39:51.000,295,11057421,-795,0,1666431590,12845.267732629996,241.55458157999965,54349.8277536 2022-10-22,09:39:52.000,295,11057444,-795,0,1666431591,12845.463085620002,241.8083502599984,54349.60416576001 2022-10-22,09:39:53.000,295,11057452,-795,0,1666431592,12845.490030859997,241.97752938000485,54349.40852640001 2022-10-22,09:39:54.000,295,11057429,-795,0,1666431593,12845.442876690002,241.93523460000142,54349.31070672001 2022-10-22,09:39:55.000,295,11057427,-795,0,1666431594,12845.11279749999,241.7731046100016,54349.17096432001 2022-10-22,09:39:56.000,295,11057462,-795,0,1666431595,12844.85681772,241.74490809000417,54348.93340224001 2022-10-22,09:39:57.000,295,11057352,-795,0,1666431596,12844.72882782999,241.892939819998,54348.85654392001 2022-10-22,09:39:58.000,295,11057455,-795,0,1666431597,12844.76924568999,242.13261023999803,54348.54911064001 2022-10-22,09:39:59.000,295,11057370,-795,0,1666431598,12844.93765344,242.2665437100004,54348.42334248 2022-10-22,09:40:00.000,295,11057414,-795,0,1666431599,12845.065643329996,242.30178936000448,54348.339497040004 2022-10-22,09:40:01.000,295,11057447,-795,0,1666431600,12844.95786237,242.30178936000448,54348.29757432 2022-10-22,09:40:02.000,295,11057409,-795,0,1666431601,12844.883762959995,242.35818239999935,54348.33250992001 2022-10-22,09:40:03.000,295,11057481,-795,0,1666431602,12844.621046869994,242.3652315299987,54348.0809736 2022-10-22,09:40:04.000,295,11057478,-795,0,1666431603,12844.392012329998,242.28064196999912,54347.91328272 2022-10-22,09:40:05.000,295,11057384,-795,0,1666431604,12844.223604580002,242.28064196999912,54347.619823680005 2022-10-22,09:40:06.000,295,11057394,-795,0,1666431605,12844.216868269992,242.52031238999916,54347.4171972 2022-10-22,09:40:07.000,295,11057423,-795,0,1666431606,12844.223604580002,242.7881793300039,54347.34732600001 2022-10-22,09:40:08.000,295,11057427,-795,0,1666431607,12844.250549819997,243.09129191999818,54347.27046768 2022-10-22,09:40:09.000,295,11057462,-795,0,1666431608,12844.149505169997,243.28866756000207,54347.13072528001 2022-10-22,09:40:10.000,295,11057461,-795,0,1666431609,12844.088878379996,243.43669929000316,54347.05386696 2022-10-22,09:40:11.000,295,11057443,-795,0,1666431610,12844.001306350001,243.48604319999868,54346.97700864 2022-10-22,09:40:12.000,295,11057491,-795,0,1666431611,12843.89352538999,243.57063275999826,54346.76739504 2022-10-22,09:40:13.000,295,11057408,-795,0,1666431612,12843.79921705,243.81735230999766,54346.36912920001 2022-10-22,09:40:14.000,295,11057340,-795,0,1666431613,12843.87331645999,244.1839070700007,54346.278296640005 2022-10-22,09:40:15.000,295,11057432,-795,0,1666431614,12843.785744429995,244.47292140000354,54346.13855424 2022-10-22,09:40:16.000,295,11057434,-795,0,1666431615,12843.81268966999,244.613903999998,54346.13855424 2022-10-22,09:40:17.000,295,11057443,-795,0,1666431616,12843.79248073999,244.628002260004,54345.95688912001 2022-10-22,09:40:18.000,295,11057444,-795,0,1666431617,12843.71164501999,244.5786583500012,54345.71932704001 2022-10-22,09:40:19.000,295,11057438,-795,0,1666431618,12843.6981724,244.628002260004,54345.64246872 2022-10-22,09:40:20.000,295,11057457,-795,0,1666431619,12843.67122715999,244.7266900800023,54345.34900968 2022-10-22,09:40:21.000,295,11057430,-795,0,1666431620,12843.59712775,245.05799919000128,54345.13240896 2022-10-22,09:40:22.000,295,11057463,-795,0,1666431621,12843.57691882,245.3470135200041,54344.887859760005 2022-10-22,09:40:23.000,295,11057447,-795,0,1666431622,12843.455665239999,245.5655365499988,54344.720168880005 2022-10-22,09:40:24.000,295,11057418,-795,0,1666431623,12843.381565829994,245.530290900002,54344.57343936001 2022-10-22,09:40:25.000,295,11057449,-795,0,1666431624,12843.327675349989,245.48799611999857,54344.58042648 2022-10-22,09:40:26.000,295,11057414,-795,0,1666431625,12843.159267599993,245.44570134000242,54344.40574848001 2022-10-22,09:40:27.000,295,11057466,-795,0,1666431626,12842.930233059997,245.54438916000072,54344.168186400006 2022-10-22,09:40:28.000,295,11057437,-795,0,1666431627,12842.64057173,245.75586306000332,54343.8887016 2022-10-22,09:40:29.000,295,11057382,-795,0,1666431628,12842.344174089994,246.1506143400038,54343.75594632001 2022-10-22,09:40:30.000,295,11057466,-795,0,1666431629,12842.115139549998,246.52421822999895,54343.58825544001 2022-10-22,09:40:31.000,295,11057449,-795,0,1666431630,12841.919786559993,246.70044648000476,54343.38562896 2022-10-22,09:40:32.000,295,11057434,-795,0,1666431631,12841.838950839992,246.59470952999982,54343.308770640004 2022-10-22,09:40:33.000,295,11057439,-795,0,1666431632,12841.744642500002,246.6440534400026,54343.08518280001 2022-10-22,09:40:34.000,295,11057426,-795,0,1666431633,12841.717697259992,246.86257647000457,54342.96640176001 2022-10-22,09:40:35.000,295,11057449,-755,0,1666431634,12841.751378809997,247.37011383000208,54342.91749192001 2022-10-22,09:40:36.000,295,11057496,-795,0,1666431635,12841.946731800002,248.0891250900022,54342.70089120001 2022-10-22,09:40:37.000,295,11057414,-795,0,1666431636,12842.29028360999,248.6460063600025,54342.50525184 2022-10-22,09:40:38.000,295,11057483,-795,0,1666431637,12842.61362648999,248.9914137300002,54342.23275416 2022-10-22,09:40:39.000,295,11057389,-795,0,1666431638,12842.748352689996,249.27337893000367,54342.06506328 2022-10-22,09:40:40.000,295,11057468,-795,0,1666431639,12842.788770549996,249.42141066000477,54342.06506328 2022-10-22,09:40:41.000,295,11057481,-795,0,1666431640,12842.546263389995,249.6469828199988,54341.95326936 2022-10-22,09:40:42.000,295,11057461,-795,0,1666431641,12842.4182735,249.8937023699982,54341.83448832 2022-10-22,09:40:43.000,295,11057449,-795,0,1666431642,12842.256602059999,250.17566757000168,54341.64583608001 2022-10-22,09:40:44.000,295,11057465,-795,0,1666431643,12842.364383019994,250.39419060000364,54341.47115808 2022-10-22,09:40:45.000,295,11057402,-795,0,1666431644,12842.47890029,250.39419060000364,54341.436222480006 2022-10-22,09:40:46.000,295,11057407,-795,0,1666431645,12842.55299969999,250.30960104000405,54341.17769904 2022-10-22,09:40:47.000,295,11057441,-795,0,1666431646,12842.586681249995,250.28140451999934,54341.128789200004 2022-10-22,09:40:48.000,295,11057443,-795,0,1666431647,12842.485636599995,250.19681495999976,54340.92616272001 2022-10-22,09:40:49.000,295,11057447,-795,0,1666431648,12842.35091039999,250.39419060000364,54340.90520136001 2022-10-22,09:40:50.000,295,11057465,-795,0,1666431649,12842.27007467999,250.66910667000047,54340.92616272001 2022-10-22,09:40:51.000,295,11057416,-795,0,1666431650,12842.236393129999,250.88762970000244,54340.89821424 2022-10-22,09:40:52.000,295,11057451,-795,0,1666431651,12842.344174089994,251.176644029998,54340.961098320004 2022-10-22,09:40:53.000,295,11057365,-795,0,1666431652,12842.276810989999,251.2541844599982,54340.75847184001 2022-10-22,09:40:54.000,295,11057413,-795,0,1666431653,12842.33743778,251.303528370001,54340.80039456 2022-10-22,09:40:55.000,295,11057438,-795,0,1666431654,12842.43848243,251.33172488999844,54340.89821424 2022-10-22,09:40:56.000,295,11057480,-795,0,1666431655,12842.63383541999,251.63483748,54340.744497600004 2022-10-22,09:40:57.000,295,11057430,-795,0,1666431656,12842.775297929991,252.1917187500003,54340.61174232 2022-10-22,09:40:58.000,295,11057449,-755,0,1666431657,12843.240103319993,252.82614045000082,54340.56283248 2022-10-22,09:40:59.000,295,11057498,-795,0,1666431658,12843.725117639995,253.41121823999856,54340.63969080001 2022-10-22,09:41:00.000,295,11057464,-795,0,1666431659,12844.075405759992,253.77777300000162,54340.63969080001 2022-10-22,09:41:01.000,295,11057438,-795,0,1666431660,12844.230340889997,254.01744342000165,54340.54885824001 2022-10-22,09:41:02.000,295,11057455,-795,0,1666431661,12844.412221259998,254.26416297000105,54340.534884 2022-10-22,09:41:03.000,295,11057482,-795,0,1666431662,12844.647992109989,254.59547208000004,54340.51392264 2022-10-22,09:41:04.000,295,11057468,-795,0,1666431663,12845.11279749999,254.82104424000136,54340.527896880005 2022-10-22,09:41:05.000,295,11057449,-795,0,1666431664,12845.584339200002,255.01841987999796,54340.73052336 2022-10-22,09:41:06.000,295,11057462,-795,0,1666431665,12846.042408279995,255.19464813000377,54340.85629152001 2022-10-22,09:41:07.000,295,11057472,-795,0,1666431666,12846.39943271,255.4554659400019,54340.99603392 2022-10-22,09:41:08.000,295,11057489,-795,0,1666431667,12846.837292859993,255.83611896000366,54340.9191756 2022-10-22,09:41:09.000,295,11057495,-795,0,1666431668,12847.160635739994,256.2379193700035,54341.100840720006 2022-10-22,09:41:10.000,295,11057445,-795,0,1666431669,12847.423351829995,256.4564423999982,54341.03795664 2022-10-22,09:41:11.000,295,11057451,-795,0,1666431670,12847.638913750001,256.505786310001,54340.9890468 2022-10-22,09:41:12.000,295,11057450,-795,0,1666431671,12847.773639949992,256.35070545000053,54340.92616272001 2022-10-22,09:41:13.000,295,11057406,-795,0,1666431672,12847.692804229991,256.14628068000457,54340.793407440004 2022-10-22,09:41:14.000,295,11057410,-795,0,1666431673,12847.733222089992,256.25201763000223,54340.71654912001 2022-10-22,09:41:15.000,295,11057489,-795,0,1666431674,12847.814057809992,256.7102110800042,54340.87026576 2022-10-22,09:41:16.000,295,11057423,-795,0,1666431675,12847.867948289997,257.3375836499981,54340.89821424 2022-10-22,09:41:17.000,295,11057436,-795,0,1666431676,12847.948784009997,258.0283983900008,54340.97507256001 2022-10-22,09:41:18.000,295,11057429,-795,0,1666431677,12848.063301280003,258.5077392300009,54341.02398240001 2022-10-22,09:41:19.000,295,11057467,-795,0,1666431678,12848.076773899993,258.7121640000041,54341.10782784 2022-10-22,09:41:20.000,295,11057449,-795,0,1666431679,12847.989201869997,258.90249051000137,54341.030969520005 2022-10-22,09:41:21.000,295,11057455,-795,0,1666431680,12847.908366149997,258.9659326800029,54341.24058312001 2022-10-22,09:41:22.000,295,11057439,-795,0,1666431681,12847.787112569997,259.0575713700018,54341.32442856 2022-10-22,09:41:23.000,295,11057461,-795,0,1666431682,12847.61870482,259.2478978799991,54341.268531600006 2022-10-22,09:41:24.000,295,11057458,-795,0,1666431683,12847.51092385999,259.3888804800008,54341.20564752 2022-10-22,09:41:25.000,295,11057468,-715,0,1666431684,12847.5378691,259.39592961000017,54341.28250584 2022-10-22,09:41:26.000,295,11057417,-795,0,1666431685,12847.524396479996,259.2690452700044,54341.268531600006 2022-10-22,09:41:27.000,295,11057453,-795,0,1666431686,12847.443560759995,259.0928170199986,54341.3034672 2022-10-22,09:41:28.000,295,11057452,-795,0,1666431687,12847.32904348999,258.9165887700001,54341.19167328001 2022-10-22,09:41:29.000,295,11057453,-795,0,1666431688,12847.21452622,258.9941292000003,54341.21962176001 2022-10-22,09:41:30.000,295,11057452,-795,0,1666431689,12847.35598873,259.2760944000038,54341.4432096 2022-10-22,09:41:31.000,295,11057468,-795,0,1666431690,12847.672595299991,259.66379654999764,54341.47115808 2022-10-22,09:41:32.000,295,11057467,-795,0,1666431691,12848.339489989994,259.9105161000043,54341.81352696001 2022-10-22,09:41:33.000,295,11057458,-795,0,1666431692,12849.033329919992,260.08674435000285,54341.87641104 2022-10-22,09:41:34.000,295,11057446,-795,0,1666431693,12849.592443649999,260.28411998999945,54342.12794736001 2022-10-22,09:41:35.000,295,11057470,-795,0,1666431694,12849.97641332,260.4251025900012,54342.36550944001 2022-10-22,09:41:36.000,295,11057435,-795,0,1666431695,12850.333437749992,260.75641170000017,54342.56813592 2022-10-22,09:41:37.000,295,11057481,-795,0,1666431696,12850.629835389998,261.11591733000387,54342.54717456 2022-10-22,09:41:38.000,295,11057469,-795,0,1666431697,12851.04748660999,261.4049316599994,54342.69390408 2022-10-22,09:41:39.000,295,11057473,-795,0,1666431698,12851.404511039997,261.4260790500048,54342.875569200005 2022-10-22,09:41:40.000,295,11057437,-755,0,1666431699,12851.667227129998,261.48247208999965,54343.113131280006 2022-10-22,09:41:41.000,295,11057437,-795,0,1666431700,12851.714381299993,261.56706164999923,54343.210950960005 2022-10-22,09:41:42.000,295,11057450,-795,0,1666431701,12851.606600339997,261.6375529500001,54343.23889944 2022-10-22,09:41:43.000,295,11057443,-795,0,1666431702,12851.478610450002,262.0182059700019,54343.30178352001 2022-10-22,09:41:44.000,295,11057458,-795,0,1666431703,12851.364093179996,262.3636133399996,54343.30178352001 2022-10-22,09:41:45.000,295,11057445,-795,0,1666431704,12851.411247349992,262.4904976800026,54343.41357744 2022-10-22,09:41:46.000,295,11057488,-795,0,1666431705,12851.566182479997,262.51164507000067,54343.49043576001 2022-10-22,09:41:47.000,295,11057443,-795,0,1666431706,12851.633545579993,262.4552520299985,54343.56729408001 2022-10-22,09:41:48.000,295,11057432,-795,0,1666431707,12851.660490820002,262.405908120003,54343.616203920006 2022-10-22,09:41:49.000,295,11057442,-795,0,1666431708,12851.775008089993,262.38476072999765,54343.87472736001 2022-10-22,09:41:50.000,295,11057500,-795,0,1666431709,12851.741326539988,262.610332889999,54343.9585728 2022-10-22,09:41:51.000,295,11057429,-795,0,1666431710,12851.869316429998,263.0332806900042,54344.07036672001 2022-10-22,09:41:52.000,295,11057451,-795,0,1666431711,12852.21286824,263.6183584800019,54344.3428644 2022-10-22,09:41:53.000,295,11057470,-795,0,1666431712,12852.704618869997,264.0272080200011,54344.46863256 2022-10-22,09:41:54.000,295,11057446,-795,0,1666431713,12853.34456831999,264.2175345299984,54344.69920752 2022-10-22,09:41:55.000,295,11057493,-795,0,1666431714,12853.923890979997,264.22458365999773,54345.0415764 2022-10-22,09:41:56.000,295,11057466,-795,0,1666431715,12854.240497549989,264.1963871400003,54345.23022864 2022-10-22,09:41:57.000,295,11057461,-795,0,1666431716,12854.429114229999,264.2457310500031,54345.425868 2022-10-22,09:41:58.000,295,11057449,-795,0,1666431717,12854.46279577999,264.6757279800004,54345.53766192 2022-10-22,09:41:59.000,295,11057466,-795,0,1666431718,12854.637939839995,265.31719881000026,54345.71932704001 2022-10-22,09:42:00.000,295,11057486,-795,0,1666431719,12854.900655929996,265.92342399000336,54345.93592776001 2022-10-22,09:42:01.000,295,11057448,-795,0,1666431720,12855.378933939988,266.05735745999846,54346.23637392 2022-10-22,09:42:02.000,295,11057423,-795,0,1666431721,12855.70901313,265.83883443000377,54346.45996176001 2022-10-22,09:42:03.000,295,11057453,-795,0,1666431722,12855.816794089995,265.5427709700016,54346.5787428 2022-10-22,09:42:04.000,295,11057407,-795,0,1666431723,12855.735958369994,265.3735918500024,54346.69752384 2022-10-22,09:42:05.000,295,11057412,-795,0,1666431724,12855.735958369994,265.51457445000415,54346.86521472 2022-10-22,09:42:06.000,295,11057380,-795,0,1666431725,12855.581023239989,266.0503083299991,54346.95604728 2022-10-22,09:42:07.000,295,11057424,-795,0,1666431726,12855.614704789994,266.7199756800037,54347.07482832 2022-10-22,09:42:08.000,295,11057474,-795,0,1666431727,12855.87068457,267.2275130400012,54347.27046768 2022-10-22,09:42:09.000,295,11057435,-795,0,1666431728,12856.254654240001,267.2909552100027,54347.36828736 2022-10-22,09:42:10.000,295,11057482,-795,0,1666431729,12856.712723319994,267.05833392000204,54347.689694880006 2022-10-22,09:42:11.000,295,11057386,-795,0,1666431730,12856.894603689994,266.79046698000457,54348.05302512 2022-10-22,09:42:12.000,295,11057428,-795,0,1666431731,12856.86092213999,266.6565335100022,54348.30456144001 2022-10-22,09:42:13.000,295,11057451,-795,0,1666431732,12856.746404869999,266.6353861200041,54348.47225232001 2022-10-22,09:42:14.000,295,11057471,-795,0,1666431733,12856.618414979988,266.9807934900018,54348.744750000005 2022-10-22,09:42:15.000,295,11057444,-795,0,1666431734,12856.577997119988,267.31915173000016,54349.03820904 2022-10-22,09:42:16.000,295,11057428,-795,0,1666431735,12856.625151289998,267.34029911999824,54349.32468096 2022-10-22,09:42:17.000,295,11057456,-795,0,1666431736,12856.658832839988,267.03718653000396,54349.42250064 2022-10-22,09:42:18.000,295,11057447,-795,0,1666431737,12856.692514389993,266.7763687199986,54349.67403696001 2022-10-22,09:42:19.000,295,11057500,-795,0,1666431738,12856.773350109994,266.5860422100013,54349.967496000005 2022-10-22,09:42:20.000,295,11057491,-795,0,1666431739,12856.807031659999,266.23358571000426,54350.23300656 2022-10-22,09:42:21.000,295,11057438,-795,0,1666431740,12857.06301143999,266.07145572000445,54350.41467168001 2022-10-22,09:42:22.000,295,11057465,-795,0,1666431741,12857.426772179992,266.35342092000064,54350.652233759996 2022-10-22,09:42:23.000,295,11057430,-795,0,1666431742,12857.777060300003,266.7693195899992,54350.78498904 2022-10-22,09:42:24.000,295,11057448,-795,0,1666431743,12858.26207461999,267.40374128999974,54350.99460264001 2022-10-22,09:42:25.000,295,11057454,-795,0,1666431744,12858.659516909996,268.10865429000114,54351.40684272 2022-10-22,09:42:26.000,295,11057478,-795,0,1666431745,12858.976123480003,268.91225511000084,54351.644404800005 2022-10-22,09:42:27.000,295,11057463,-795,0,1666431746,12859.218630639989,269.744052449998,54351.90292824001 2022-10-22,09:42:28.000,295,11057475,-795,0,1666431747,12859.58239137999,270.4489654499994,54352.37106528 2022-10-22,09:42:29.000,295,11057459,-795,0,1666431748,12859.838371159996,271.04109237000375,54352.44093648 2022-10-22,09:42:30.000,295,11057433,-795,0,1666431749,12860.188659279993,271.5415806000019,54352.73439552 2022-10-22,09:42:31.000,295,11057473,-795,0,1666431750,12860.316649169989,272.0702653500048,54352.92304776 2022-10-22,09:42:32.000,295,11057518,-795,0,1666431751,12860.464847989999,272.6553431400025,54353.13266136 2022-10-22,09:42:33.000,295,11057421,-795,0,1666431752,12860.51873846999,273.24042093000025,54353.23746816 2022-10-22,09:42:34.000,295,11057440,-795,0,1666431753,12860.66693729,273.7268108999997,54353.4959916 2022-10-22,09:42:35.000,295,11057430,-755,0,1666431754,12860.976807549996,274.1356604399989,54353.79643776001 2022-10-22,09:42:36.000,295,11057464,-795,0,1666431755,12861.192369470002,274.35418347000086,54354.0200256 2022-10-22,09:42:37.000,295,11057471,-795,0,1666431756,12861.306886739992,274.410576510003,54354.17374224 2022-10-22,09:42:38.000,295,11057475,-795,0,1666431757,12861.340568289997,274.2977904299987,54354.30649752 2022-10-22,09:42:39.000,295,11057407,-795,0,1666431758,12861.232787330002,274.19205348000105,54354.544059600004 2022-10-22,09:42:40.000,295,11057438,-795,0,1666431759,12861.077852199996,274.25549565000256,54354.900402720006 2022-10-22,09:42:41.000,295,11057462,-795,0,1666431760,12860.97007124,274.38942911999766,54355.22879736001 2022-10-22,09:42:42.000,295,11057472,-795,0,1666431761,12861.091324820001,274.35418347000086,54355.550204880004 2022-10-22,09:42:43.000,295,11057454,-795,0,1666431762,12861.293414120002,274.1850043500017,54355.71090864001 2022-10-22,09:42:44.000,295,11057450,-795,0,1666431763,12861.428140319993,273.99467784000444,54355.934496480004 2022-10-22,09:42:45.000,295,11057458,-795,0,1666431764,12861.589811759994,273.79730220000056,54356.220968400004 2022-10-22,09:42:46.000,295,11057485,-795,0,1666431765,12861.569602829994,273.74795828999777,54356.47949184001 2022-10-22,09:42:47.000,295,11057448,-795,0,1666431766,12861.360777219998,274.09336566000275,54356.73801528001 2022-10-22,09:42:48.000,295,11057455,-795,0,1666431767,12861.306886739992,274.6713943200011,54356.88474480001 2022-10-22,09:42:49.000,295,11057489,-795,0,1666431768,12861.434876629988,275.1507351600012,54357.178203840005 2022-10-22,09:42:50.000,295,11057430,-795,0,1666431769,12861.771692129994,275.4115529699993,54357.62537952001 2022-10-22,09:42:51.000,295,11057446,-795,0,1666431770,12862.162398109991,275.3974547100006,54357.87691584 2022-10-22,09:42:52.000,295,11057446,-795,0,1666431771,12862.539631469997,275.3199142800004,54358.2122976 2022-10-22,09:42:53.000,295,11057378,-795,0,1666431772,12862.856238039989,275.200079070004,54358.35902712 2022-10-22,09:42:54.000,295,11057444,-795,0,1666431773,12863.213262469995,275.35515993000445,54358.72934448001 2022-10-22,09:42:55.000,295,11057452,-795,0,1666431774,12863.3681976,275.7781077300024,54359.19748152 2022-10-22,09:42:56.000,295,11057454,-795,0,1666431775,12863.523132729992,276.2644977000018,54359.456004960004 2022-10-22,09:42:57.000,295,11057438,-795,0,1666431776,12863.705013099992,276.62400332999823,54359.749464 2022-10-22,09:42:58.000,295,11057458,-795,0,1666431777,12864.163082179999,276.80023158000404,54360.08484576 2022-10-22,09:42:59.000,295,11057476,-795,0,1666431778,12864.621151259991,276.673347240001,54360.462150240004 2022-10-22,09:43:00.000,295,11057435,-795,0,1666431779,12865.240891779998,276.5817085500021,54360.82548048 2022-10-22,09:43:01.000,295,11057414,-795,0,1666431780,12865.46319001,276.78613331999804,54361.10496528001 2022-10-22,09:43:02.000,295,11057466,-795,0,1666431781,12865.50360787,277.1879337299979,54361.39842432 2022-10-22,09:43:03.000,295,11057449,-795,0,1666431782,12865.510344179995,277.6320289200012,54361.59406368 2022-10-22,09:43:04.000,295,11057471,-795,0,1666431783,12865.570970969995,277.7730115200029,54361.94341968001 2022-10-22,09:43:05.000,295,11057472,-795,0,1666431784,12865.631597759995,277.794158910001,54362.36963400001 2022-10-22,09:43:06.000,295,11057447,-795,0,1666431785,12865.74611503,277.6108815300031,54362.71899 2022-10-22,09:43:07.000,295,11057499,-795,0,1666431786,12865.78653289,277.39235850000114,54363.026423280004 2022-10-22,09:43:08.000,295,11057478,-795,0,1666431787,12865.853895989996,277.0258037399981,54363.34084368 2022-10-22,09:43:09.000,295,11057413,-795,0,1666431788,12865.995358499997,276.6592489800023,54363.75308376 2022-10-22,09:43:10.000,295,11057357,-795,0,1666431789,12866.022303739992,276.433676820001,54364.07449128001 2022-10-22,09:43:11.000,295,11057455,-795,0,1666431790,12865.941468019992,276.37728377999883,54364.52166696 2022-10-22,09:43:12.000,295,11057428,-795,0,1666431791,12865.927995400001,276.5746594200027,54364.83608736001 2022-10-22,09:43:13.000,295,11057464,-795,0,1666431792,12865.948204330001,276.6944946299991,54365.05268808001 2022-10-22,09:43:14.000,295,11057448,-795,0,1666431793,12866.143557319992,276.73678941000253,54365.41601832001 2022-10-22,09:43:15.000,295,11057490,-795,0,1666431794,12866.291756139988,276.93416504999914,54365.681528880006 2022-10-22,09:43:16.000,295,11057462,-795,0,1666431795,12866.446691269994,277.20908112000325,54366.0029364 2022-10-22,09:43:17.000,295,11057430,-795,0,1666431796,12866.426482339994,277.55448849000095,54366.331331040004 2022-10-22,09:43:18.000,295,11057420,-795,0,1666431797,12866.426482339994,277.8082571699997,54366.547931760004 2022-10-22,09:43:19.000,295,11057453,-795,0,1666431798,12866.453427579989,277.921043250004,54366.79248096 2022-10-22,09:43:20.000,295,11057453,-795,0,1666431799,12866.8037157,277.56858674999967,54367.11388848001 2022-10-22,09:43:21.000,295,11057433,-795,0,1666431800,12867.234839539997,276.9271159199998,54367.54708992001 2022-10-22,09:43:22.000,295,11057475,-795,0,1666431801,12867.443665149993,276.2222029199984,54367.81260048001 2022-10-22,09:43:23.000,295,11057454,-795,0,1666431802,12867.342620499992,275.8556481600026,54368.04317544 2022-10-22,09:43:24.000,295,11057442,-795,0,1666431803,12867.228103230002,275.8556481600026,54368.15496936 2022-10-22,09:43:25.000,295,11057448,-795,0,1666431804,12867.322411569992,276.0177781500024,54368.42047992 2022-10-22,09:43:26.000,295,11057478,-795,0,1666431805,12867.531237179988,276.0812203200039,54368.61611928 2022-10-22,09:43:27.000,295,11057482,-795,0,1666431806,12867.827634819994,275.7076164300015,54368.86066848001 2022-10-22,09:43:28.000,295,11057471,-795,0,1666431807,12867.97583363999,274.98155604000203,54368.93752680001 2022-10-22,09:43:29.000,295,11057426,-795,0,1666431808,12867.95562470999,274.1497587000049,54369.17508888001 2022-10-22,09:43:30.000,295,11057488,-795,0,1666431809,12867.908470539995,273.4589439600022,54369.4964964 2022-10-22,09:43:31.000,295,11057441,-795,0,1666431810,12867.760271719999,272.9514066000047,54369.69912288001 2022-10-22,09:43:32.000,295,11057406,-795,0,1666431811,12867.706381239994,272.69763791999867,54369.86681376001 2022-10-22,09:43:33.000,295,11057464,-795,0,1666431812,12867.787216959994,272.4720657600046,54369.91572360001 2022-10-22,09:43:34.000,295,11057441,-795,0,1666431813,12868.070141979995,272.3169849000042,54370.20219552001 2022-10-22,09:43:35.000,295,11057426,-795,0,1666431814,12868.447375340002,272.27469012000074,54370.5096288 2022-10-22,09:43:36.000,295,11057430,-795,0,1666431815,12868.878499179998,272.14075664999837,54370.5795 2022-10-22,09:43:37.000,295,11057398,-795,0,1666431816,12869.04017062,272.1478057799977,54370.810074960005 2022-10-22,09:43:38.000,295,11057455,-795,0,1666431817,12869.08058848,272.3592796800003,54371.103534 2022-10-22,09:43:39.000,295,11057471,-795,0,1666431818,12868.952598589989,272.86681703999784,54371.53673544 2022-10-22,09:43:40.000,295,11057471,-795,0,1666431819,12868.865026559994,273.5294352600031,54371.746349040004 2022-10-22,09:43:41.000,295,11057450,-795,0,1666431820,12868.918917039999,273.96648131999973,54372.046795199996 2022-10-22,09:43:42.000,295,11057469,-795,0,1666431821,12869.18163313,274.1497587000049,54372.43108680001 2022-10-22,09:43:43.000,295,11057444,-795,0,1666431822,12869.39719504999,273.91008828000486,54372.7105716 2022-10-22,09:43:44.000,295,11057456,-795,0,1666431823,12869.592548039996,273.55058265000116,54373.024992 2022-10-22,09:43:45.000,295,11057438,-795,0,1666431824,12869.653174829997,273.2686174499977,54373.45819344 2022-10-22,09:43:46.000,295,11057471,-795,0,1666431825,12869.39719504999,273.3461578799979,54373.77261384001 2022-10-22,09:43:47.000,295,11057439,-795,0,1666431826,12869.01322537999,273.84664611000335,54373.926330480004 2022-10-22,09:43:48.000,295,11057487,-795,0,1666431827,12868.784190839993,274.45287128999917,54374.094021360004 2022-10-22,09:43:49.000,295,11057408,-795,0,1666431828,12869.08058848,274.56565737000346,54374.4573516 2022-10-22,09:43:50.000,295,11057417,-795,0,1666431829,12869.572339109996,274.06516913999803,54374.74382352 2022-10-22,09:43:51.000,295,11057467,-795,0,1666431830,12869.882209369993,273.42369830999814,54374.99535984001 2022-10-22,09:43:52.000,295,11057468,-795,0,1666431831,12869.989990329988,272.9655048600034,54375.28183176001 2022-10-22,09:43:53.000,295,11057477,-795,0,1666431832,12869.909154610003,272.58485184000165,54375.44952264001 2022-10-22,09:43:54.000,295,11057454,-795,0,1666431833,12869.713801619997,272.718785310004,54375.66612336001 2022-10-22,09:43:55.000,295,11057442,-795,0,1666431834,12869.491503389996,273.2122244100028,54376.02945360001 2022-10-22,09:43:56.000,295,11057464,-795,0,1666431835,12869.37698611999,273.6633687299982,54376.25304144 2022-10-22,09:43:57.000,295,11057427,-795,0,1666431836,12869.558866489991,273.5928774300046,54376.62335880001 2022-10-22,09:43:58.000,295,11057470,-795,0,1666431837,12869.862000439993,273.0359961600043,54376.86092088 2022-10-22,09:43:59.000,295,11057425,-795,0,1666431838,12870.064089739994,272.2676409900014,54377.182328400006 2022-10-22,09:44:00.000,295,11057417,-795,0,1666431839,12870.016935569998,271.6261701600015,54377.566620000005 2022-10-22,09:44:01.000,295,11057434,-795,0,1666431840,12869.963045089993,270.9353554199988,54377.84610480001 2022-10-22,09:44:02.000,295,11057457,-795,0,1666431841,12869.639702209992,270.81552021000243,54378.286293360004 2022-10-22,09:44:03.000,295,11057442,-795,0,1666431842,12869.208578369995,271.1468293200014,54378.53782968 2022-10-22,09:44:04.000,295,11057484,-795,0,1666431843,12868.925653349994,271.54862973000127,54378.76141752001 2022-10-22,09:44:05.000,295,11057443,-795,0,1666431844,12868.952598589989,271.8517423200028,54379.13872200001 2022-10-22,09:44:06.000,295,11057494,-795,0,1666431845,12869.06037955,271.8517423200028,54379.49506512 2022-10-22,09:44:07.000,295,11057453,-795,0,1666431846,12869.22205099,271.358303220004,54379.78153704 2022-10-22,09:44:08.000,295,11057458,-795,0,1666431847,12869.19510574999,270.6956849999988,54379.914292320005 2022-10-22,09:44:09.000,295,11057478,-795,0,1666431848,12869.20184206,269.9132315700044,54380.09595744 2022-10-22,09:44:10.000,295,11057472,-795,0,1666431849,12869.046906929994,269.4761855100005,54380.45230056 2022-10-22,09:44:11.000,295,11057452,-795,0,1666431850,12868.777454529998,269.40569420999964,54380.66890128 2022-10-22,09:44:12.000,295,11057448,-795,0,1666431851,12868.716827739998,269.27176074000454,54380.871527760006 2022-10-22,09:44:13.000,295,11057480,-795,0,1666431852,12868.824608699993,268.9052059800015,54380.94838608 2022-10-22,09:44:14.000,295,11057416,-795,0,1666431853,12868.912180729989,268.72897773000295,54381.27678072001 2022-10-22,09:44:15.000,295,11057458,-795,0,1666431854,12868.844817629993,268.60209338999994,54381.56325264001 2022-10-22,09:44:16.000,295,11057471,-795,0,1666431855,12868.743772979993,268.5527494800044,54381.76587912 2022-10-22,09:44:17.000,295,11057439,-795,0,1666431856,12868.494529509997,268.58094600000186,54381.91959576001 2022-10-22,09:44:18.000,295,11057461,-795,0,1666431857,12868.380012239992,268.7712725099991,54382.11523512001 2022-10-22,09:44:19.000,295,11057419,-795,0,1666431858,12868.501265819992,268.79241990000446,54382.47157824001 2022-10-22,09:44:20.000,295,11057441,-795,0,1666431859,12868.676409879998,268.60209338999994,54382.66721760001 2022-10-22,09:44:21.000,295,11057368,-795,0,1666431860,12868.844817629993,268.3483247100012,54382.68119184 2022-10-22,09:44:22.000,295,11057422,-795,0,1666431861,12869.10079741,268.18619472000137,54382.89779256 2022-10-22,09:44:23.000,295,11057468,-795,0,1666431862,12869.370249809996,267.9183277800039,54383.0864448 2022-10-22,09:44:24.000,295,11057420,-795,0,1666431863,12869.572339109996,267.5799695399983,54383.163303119996 2022-10-22,09:44:25.000,295,11057465,-795,0,1666431864,12869.700328999992,267.4248886799978,54383.40785232001 2022-10-22,09:44:26.000,295,11057423,-795,0,1666431865,12869.774428409997,267.1640708699997,54383.484710640005 2022-10-22,09:44:27.000,295,11057425,-795,0,1666431866,12869.626229590001,266.82571263000136,54383.49169776 2022-10-22,09:44:28.000,295,11057492,-795,0,1666431867,12869.390458739996,266.4591578699983,54383.68035 2022-10-22,09:44:29.000,295,11057386,-795,0,1666431868,12868.979543829999,266.0926031100025,54383.834066639996 2022-10-22,09:44:30.000,295,11057463,-795,0,1666431869,12868.534947369997,265.8317853000044,54383.86201512001 2022-10-22,09:44:31.000,295,11057436,-795,0,1666431870,12867.98256995,265.6414587899999,54384.01573176 2022-10-22,09:44:32.000,295,11057411,-795,0,1666431871,12867.463874079993,265.5427709700016,54384.204384000004 2022-10-22,09:44:33.000,295,11057482,-795,0,1666431872,12866.92496928,265.5357218400022,54384.35111352 2022-10-22,09:44:34.000,295,11057497,-795,0,1666431873,12866.68246212,265.51457445000415,54384.57470136 2022-10-22,09:44:35.000,295,11057469,-795,0,1666431874,12866.689198429995,265.4229357599979,54385.0079028 2022-10-22,09:44:36.000,295,11057462,-795,0,1666431875,12866.64204426,265.4088374999992,54385.231490640006 2022-10-22,09:44:37.000,295,11057404,-795,0,1666431876,12866.507318059994,265.54982010000094,54385.46905272001 2022-10-22,09:44:38.000,295,11057479,-795,0,1666431877,12866.325437689993,265.50047618999815,54385.62975648 2022-10-22,09:44:39.000,295,11057438,-795,0,1666431878,12866.177238869997,265.46523054000136,54385.92321552001 2022-10-22,09:44:40.000,295,11057467,-795,0,1666431879,12866.237865659998,265.41588662999857,54386.20968744001 2022-10-22,09:44:41.000,295,11057495,-795,0,1666431880,12866.392800789989,265.2114618600026,54386.53808208 2022-10-22,09:44:42.000,295,11057433,-795,0,1666431881,12866.581417469999,264.99293883000064,54386.78263128001 2022-10-22,09:44:43.000,295,11057470,-795,0,1666431882,12866.810452009995,264.7180227600038,54387.01320624 2022-10-22,09:44:44.000,295,11057480,-795,0,1666431883,12867.039486549991,264.1963871400003,54387.09705168001 2022-10-22,09:44:45.000,295,11057445,-795,0,1666431884,12867.106849650001,263.6183584800019,54387.36256224001 2022-10-22,09:44:46.000,295,11057441,-795,0,1666431885,12866.891287729995,263.23770546000014,54387.509291760005 2022-10-22,09:44:47.000,295,11057514,-795,0,1666431886,12866.57468115999,263.05442808000225,54387.63505992 2022-10-22,09:44:48.000,295,11057463,-795,0,1666431887,12866.332173999988,262.9627893900033,54387.65602128 2022-10-22,09:44:49.000,295,11057441,-795,0,1666431888,12866.406273409993,262.7160698400039,54387.92153184 2022-10-22,09:44:50.000,295,11057473,-795,0,1666431889,12866.53426329999,262.31426943000406,54388.180055280005 2022-10-22,09:44:51.000,295,11057491,-795,0,1666431890,12866.65551687999,262.074599010004,54388.48748856001 2022-10-22,09:44:52.000,295,11057456,-795,0,1666431891,12866.668989499994,262.1098446600008,54388.64819232 2022-10-22,09:44:53.000,295,11057419,-795,0,1666431892,12866.487109129994,262.405908120003,54388.76697336 2022-10-22,09:44:54.000,295,11057447,-795,0,1666431893,12866.386064479993,262.85705243999837,54388.98357408 2022-10-22,09:44:55.000,295,11057464,-795,0,1666431894,12866.433218649989,263.2588528499982,54389.14427784 2022-10-22,09:44:56.000,295,11057472,-795,0,1666431895,12866.68246212,263.4421302300034,54389.423762640006 2022-10-22,09:44:57.000,295,11057459,-795,0,1666431896,12866.83739724999,263.3434424099978,54389.53555656 2022-10-22,09:44:58.000,295,11057463,-795,0,1666431897,12866.931705589996,263.2306563300008,54389.76613152 2022-10-22,09:44:59.000,295,11057491,-795,0,1666431898,12866.992332379996,263.181312419998,54390.0036936 2022-10-22,09:45:00.000,295,11057476,-795,0,1666431899,12867.113585959996,263.0473789500029,54390.13644888001 2022-10-22,09:45:01.000,295,11057393,-795,0,1666431900,12867.02601393,262.89229809000244,54390.10151328 2022-10-22,09:45:02.000,295,11057492,-795,0,1666431901,12867.174212749997,262.7160698400039,54390.32510112 2022-10-22,09:45:03.000,295,11057478,-795,0,1666431902,12867.477346699998,262.23672900000383,54390.41593368 2022-10-22,09:45:04.000,295,11057437,-795,0,1666431903,12867.767008029994,261.54591426000115,54390.54170184 2022-10-22,09:45:05.000,295,11057453,-795,0,1666431904,12867.86131637,260.93968907999806,54390.66747000001 2022-10-22,09:45:06.000,295,11057457,-795,0,1666431905,12867.740062789999,260.65772388000187,54390.7722768 2022-10-22,09:45:07.000,295,11057478,-795,0,1666431906,12867.463874079993,260.5660851900029,54390.82118664 2022-10-22,09:45:08.000,295,11057440,-795,0,1666431907,12867.268521090002,260.6013308399997,54390.97490328001 2022-10-22,09:45:09.000,295,11057408,-795,0,1666431908,12867.221366919992,260.53083953999885,54391.18451688 2022-10-22,09:45:10.000,295,11057496,-795,0,1666431909,12867.194421679997,260.39690607000375,54391.3312464 2022-10-22,09:45:11.000,295,11057470,-795,0,1666431910,12867.302202639992,260.0726460900041,54391.45701456001 2022-10-22,09:45:12.000,295,11057470,-795,0,1666431911,12867.477346699998,259.6708456800043,54391.58976984 2022-10-22,09:45:13.000,295,11057503,-795,0,1666431912,12867.524500869993,259.339536569998,54391.64566680001 2022-10-22,09:45:14.000,295,11057491,-795,0,1666431913,12867.564918729993,259.14921006000077,54391.76444784001 2022-10-22,09:45:15.000,295,11057468,-795,0,1666431914,12867.75353540999,258.8672448600046,54392.00899704001 2022-10-22,09:45:16.000,295,11057451,-795,0,1666431915,12867.827634819994,258.7121640000041,54392.02995840001 2022-10-22,09:45:17.000,295,11057402,-795,0,1666431916,12867.780480649999,258.5006901000015,54392.134765200004 2022-10-22,09:45:18.000,295,11057495,-795,0,1666431917,12867.91520684999,258.24692142000276,54392.09982960001 2022-10-22,09:45:19.000,295,11057480,-795,0,1666431918,12868.278967589991,257.739384059998,54392.26752048001 2022-10-22,09:45:20.000,295,11057487,-795,0,1666431919,12868.737036669998,257.1402080100015,54392.3793144 2022-10-22,09:45:21.000,295,11057463,-795,0,1666431920,12868.939125969999,256.4705406600042,54392.47713408 2022-10-22,09:45:22.000,295,11057495,-795,0,1666431921,12868.932389659989,255.9911998200041,54392.491108320006 2022-10-22,09:45:23.000,295,11057404,-795,0,1666431922,12868.737036669998,255.74448027000471,54392.53303104001 2022-10-22,09:45:24.000,295,11057462,-795,0,1666431923,12868.400221169992,255.68808723000257,54392.43521136001 2022-10-22,09:45:25.000,295,11057439,-795,0,1666431924,12868.272231279996,255.61054680000234,54392.58194088001 2022-10-22,09:45:26.000,295,11057446,-795,0,1666431925,12868.292440209996,255.4695642000006,54392.756618880005 2022-10-22,09:45:27.000,295,11057444,-795,0,1666431926,12868.400221169992,255.2228446500012,54392.84046432 2022-10-22,09:45:28.000,295,11057471,-795,0,1666431927,12868.703355119993,254.7012090299977,54392.86142568 2022-10-22,09:45:29.000,295,11057425,-795,0,1666431928,12868.912180729989,254.1090821100006,54393.0081552 2022-10-22,09:45:30.000,295,11057439,-795,0,1666431929,12869.168160509995,253.6790851800033,54393.22475592 2022-10-22,09:45:31.000,295,11057495,-795,0,1666431930,12869.33656825999,253.3407269399977,54393.28065288001 2022-10-22,09:45:32.000,295,11057415,-795,0,1666431931,12869.390458739996,253.19974434000324,54393.26667864 2022-10-22,09:45:33.000,295,11057511,-795,0,1666431932,12869.46455815,253.07286000000022,54393.41340816 2022-10-22,09:45:34.000,295,11057466,-795,0,1666431933,12869.632965899997,253.03761435000342,54393.63000888 2022-10-22,09:45:35.000,295,11057440,-795,0,1666431934,12869.868736750002,252.9107300100004,54393.77673840001 2022-10-22,09:45:36.000,295,11057448,-795,0,1666431935,12870.023671879993,252.72745263000252,54393.986352 2022-10-22,09:45:37.000,295,11057478,-795,0,1666431936,12870.165134389994,252.57942090000142,54394.04224896001 2022-10-22,09:45:38.000,295,11057492,-795,0,1666431937,12870.347014759995,252.34679961000074,54394.20295272 2022-10-22,09:45:39.000,295,11057502,-795,0,1666431938,12870.66362133,252.12827657999878,54394.447501919996 2022-10-22,09:45:40.000,295,11057464,-795,0,1666431939,12870.939810039992,251.95204833000025,54394.510386 2022-10-22,09:45:41.000,295,11057479,-795,0,1666431940,12871.148635649988,251.74762356000429,54394.447501919996 2022-10-22,09:45:42.000,295,11057485,-795,0,1666431941,12871.330516019989,251.49385487999825,54394.615192799996 2022-10-22,09:45:43.000,295,11057436,-795,0,1666431942,12871.43156066999,251.21893881000142,54394.62217992001 2022-10-22,09:45:44.000,295,11057433,-795,0,1666431943,12871.5191327,251.01451403999818,54394.69205112001 2022-10-22,09:45:45.000,295,11057430,-795,0,1666431944,12871.647122589995,250.85943317999772,54394.817819280004 2022-10-22,09:45:46.000,295,11057442,-795,0,1666431945,12871.70101307,250.77484361999814,54395.006471520006 2022-10-22,09:45:47.000,295,11057483,-795,0,1666431946,12871.73469461999,250.66205754000111,54395.03442 2022-10-22,09:45:48.000,295,11057455,-795,0,1666431947,12871.84247558,250.49287842000194,54395.006471520006 2022-10-22,09:45:49.000,295,11057451,-795,0,1666431948,12872.186027390002,250.21091321999847,54395.16018816 2022-10-22,09:45:50.000,295,11057419,-795,0,1666431949,12872.563260749994,249.87255498000013,54395.23704648 2022-10-22,09:45:51.000,295,11057398,-795,0,1666431950,12872.69798695,249.6610810800048,54395.23704648 2022-10-22,09:45:52.000,295,11057471,-795,0,1666431951,12872.569997059989,249.47780369999964,54395.23005936 2022-10-22,09:45:53.000,295,11057459,-795,0,1666431952,12872.354435139998,249.31567370999983,54395.223072240005 2022-10-22,09:45:54.000,295,11057487,-795,0,1666431953,12872.253390489997,249.12534720000258,54395.29294344001 2022-10-22,09:45:55.000,295,11057451,-795,0,1666431954,12872.226445250002,249.04780677000235,54395.5235184 2022-10-22,09:45:56.000,295,11057417,-795,0,1666431955,12872.024355950001,249.20993676000217,54395.54447976 2022-10-22,09:45:57.000,295,11057409,-715,0,1666431956,12871.68080414,249.39321414000005,54395.71217064 2022-10-22,09:45:58.000,295,11057469,-795,0,1666431957,12871.39114280999,249.56944238999858,54395.74011912 2022-10-22,09:45:59.000,295,11057395,-795,0,1666431958,12871.269889229989,249.60468804000266,54395.93575848001 2022-10-22,09:46:00.000,295,11057430,-795,0,1666431959,12871.256416609998,249.5976389100033,54396.29908872001 2022-10-22,09:46:01.000,295,11057474,-795,0,1666431960,12871.323779709994,249.45665631000156,54396.55062504 2022-10-22,09:46:02.000,295,11057421,-795,0,1666431961,12871.236207679998,249.25223153999832,54396.711328800004 2022-10-22,09:46:03.000,295,11057428,-795,0,1666431962,12871.350724949989,249.11124894000386,54397.046710560004 2022-10-22,09:46:04.000,295,11057472,-795,0,1666431963,12871.283361849994,248.97026634000213,54397.214401440004 2022-10-22,09:46:05.000,295,11057407,-795,0,1666431964,12871.242943989993,248.94911895000405,54397.500873360004 2022-10-22,09:46:06.000,295,11057449,-795,0,1666431965,12871.263152919993,248.8927259100019,54397.67555136 2022-10-22,09:46:07.000,295,11057435,-795,0,1666431966,12871.330516019989,248.82223461000103,54397.89215208 2022-10-22,09:46:08.000,295,11057449,-795,0,1666431967,12871.404615429994,248.8433819999991,54397.98997176 2022-10-22,09:46:09.000,295,11057471,-795,0,1666431968,12871.45176959999,248.8927259100019,54398.171636880004 2022-10-22,09:46:10.000,295,11057460,-795,0,1666431969,12871.667331519995,248.80813635000231,54398.43016032001 2022-10-22,09:46:11.000,295,11057473,-795,0,1666431970,12871.923311300001,248.70239940000465,54398.5629156 2022-10-22,09:46:12.000,295,11057477,-795,0,1666431971,12872.152345839997,248.44863071999862,54398.6327868 2022-10-22,09:46:13.000,295,11057423,-795,0,1666431972,12872.206236320002,248.14551813000435,54398.58387696 2022-10-22,09:46:14.000,295,11057405,-795,0,1666431973,12872.212972629997,247.91289684000367,54398.793490560005 2022-10-22,09:46:15.000,295,11057476,-795,0,1666431974,12872.159082149992,247.68732468000235,54399.05201400001 2022-10-22,09:46:16.000,295,11057439,-795,0,1666431975,12872.111927979997,247.53929295000125,54399.21271776 2022-10-22,09:46:17.000,295,11057425,-795,0,1666431976,12872.037828569992,247.32781904999865,54399.32451168 2022-10-22,09:46:18.000,295,11057413,-795,0,1666431977,12872.044564880001,247.06700124000054,54399.59002224 2022-10-22,09:46:19.000,295,11057475,-795,0,1666431978,12872.071510119997,246.86962560000393,54399.848545680004 2022-10-22,09:46:20.000,295,11057452,-795,0,1666431979,12871.970465469996,246.7286430000022,54399.9952752 2022-10-22,09:46:21.000,295,11057438,-795,0,1666431980,12871.997410709992,246.60880778999854,54400.17694032001 2022-10-22,09:46:22.000,295,11057451,-715,0,1666431981,12872.098455359992,246.5806112700011,54400.33764408 2022-10-22,09:46:23.000,295,11057440,-795,0,1666431982,12872.307280970002,246.48897258000216,54400.34463120001 2022-10-22,09:46:24.000,295,11057442,-795,0,1666431983,12872.482425029993,246.42553041000065,54400.59616752 2022-10-22,09:46:25.000,295,11057460,-795,0,1666431984,12872.684514329994,246.31274433000362,54400.84770384001 2022-10-22,09:46:26.000,295,11057461,-795,0,1666431985,12872.71145956999,246.12946694999846,54401.0084076 2022-10-22,09:46:27.000,295,11057400,-795,0,1666431986,12872.75187742999,245.78405958000076,54401.11321440001 2022-10-22,09:46:28.000,295,11057484,-795,0,1666431987,12872.7990316,245.33291525999812,54401.092253040006 2022-10-22,09:46:29.000,295,11057370,-795,0,1666431988,12872.83944946,244.74783747000038,54401.09924016 2022-10-22,09:46:30.000,295,11057438,-795,0,1666431989,12872.81250421999,244.19800532999943,54401.20404696001 2022-10-22,09:46:31.000,295,11057425,-795,0,1666431990,12872.684514329994,243.86669622000045,54401.32981512001 2022-10-22,09:46:32.000,295,11057453,-795,0,1666431991,12872.61041491999,243.78210666000086,54401.32981512001 2022-10-22,09:46:33.000,295,11057486,-795,0,1666431992,12872.576733369999,243.75391014000343,54401.322828 2022-10-22,09:46:34.000,295,11057425,-795,0,1666431993,12872.73166849999,243.66227145000448,54401.44859616001 2022-10-22,09:46:35.000,295,11057428,-795,0,1666431994,12873.075220309991,243.48604319999868,54401.55340296 2022-10-22,09:46:36.000,295,11057415,-795,0,1666431995,12873.270573299997,243.16178321999905,54401.56039008 2022-10-22,09:46:37.000,295,11057473,-795,0,1666431996,12873.405299500002,242.88686715000222,54401.6023128 2022-10-22,09:46:38.000,295,11057479,-795,0,1666431997,12873.560234629993,242.64014760000282,54401.406673440004 2022-10-22,09:46:39.000,295,11057411,-795,0,1666431998,12873.789269169989,242.38637892000406,54401.49750600001 2022-10-22,09:46:40.000,295,11057451,-795,0,1666431999,12873.97114953999,242.14670850000402,54401.63724840001 2022-10-22,09:46:41.000,295,11057422,-795,0,1666432000,12874.17323883999,241.83654678000312,54401.62327416 2022-10-22,09:46:42.000,295,11057468,-795,0,1666432001,12874.15302990999,241.48409027999878,54401.67917112 2022-10-22,09:46:43.000,295,11057491,-795,0,1666432002,12874.15976622,241.34310768000432,54401.672184 2022-10-22,09:46:44.000,295,11057432,-795,0,1666432003,12874.186711459995,241.25851812000474,54401.60929992 2022-10-22,09:46:45.000,295,11057475,-795,0,1666432004,12874.274283489991,241.25851812000474,54401.742055200004 2022-10-22,09:46:46.000,295,11057465,-795,0,1666432005,12874.32143766,241.38540246000048,54401.72109384 2022-10-22,09:46:47.000,295,11057507,-755,0,1666432006,12874.429218619996,241.448844630002,54401.80493928001 2022-10-22,09:46:48.000,295,11057438,-795,0,1666432007,12874.462900170001,241.28671464000217,54401.72808096 2022-10-22,09:46:49.000,295,11057447,-795,0,1666432008,12874.597626369992,240.83557031999953,54401.68615824001 2022-10-22,09:46:50.000,295,11057416,-795,0,1666432009,12874.725616260002,240.34213122000074,54401.85384912001 2022-10-22,09:46:51.000,295,11057454,-795,0,1666432010,12874.644780540002,239.98262559000432,54401.74904232 2022-10-22,09:46:52.000,295,11057441,-795,0,1666432011,12874.503318030002,239.75000430000364,54401.693145360005 2022-10-22,09:46:53.000,295,11057382,-795,0,1666432012,12874.334910279991,239.50328475000424,54401.476544640005 2022-10-22,09:46:54.000,295,11057395,-795,0,1666432013,12874.294492419991,239.40459692999866,54401.4625704 2022-10-22,09:46:55.000,295,11057375,-795,0,1666432014,12874.15976622,239.3341056299978,54401.3926992 2022-10-22,09:46:56.000,295,11057408,-795,0,1666432015,12874.09913943,239.03804217000288,54401.43462192 2022-10-22,09:46:57.000,295,11057464,-795,0,1666432016,12874.03851264,238.77017522999813,54401.44859616001 2022-10-22,09:46:58.000,295,11057478,-795,0,1666432017,12874.01830371,238.50935742000001,54401.3926992 2022-10-22,09:46:59.000,295,11057480,-795,0,1666432018,12873.97114953999,238.27673612999934,54401.37872496001 2022-10-22,09:47:00.000,295,11057487,-795,0,1666432019,12873.97114953999,238.0864096200021,54401.50449312 2022-10-22,09:47:01.000,295,11057439,-795,0,1666432020,12873.93746799,237.73395311999775,54401.476544640005 2022-10-22,09:47:02.000,295,11057494,-795,0,1666432021,12873.856632269999,237.36739836000197,54401.35077648001 2022-10-22,09:47:03.000,295,11057444,-795,0,1666432022,12873.641070349993,237.0854331599985,54401.22500832 2022-10-22,09:47:04.000,295,11057469,-795,0,1666432023,12873.486135220002,236.81051709000167,54401.20404696001 2022-10-22,09:47:05.000,295,11057493,-795,0,1666432024,12873.398563189992,236.64838710000186,54401.35077648001 2022-10-22,09:47:06.000,295,11057452,-795,0,1666432025,12873.250364369997,236.5285518899982,54401.36475072 2022-10-22,09:47:07.000,295,11057440,-795,0,1666432026,12873.149319719996,236.38052016000438,54401.35077648001 2022-10-22,09:47:08.000,295,11057483,-795,0,1666432027,12872.987648279995,236.0844567000022,54401.259943920006 2022-10-22,09:47:09.000,295,11057448,-795,0,1666432028,12872.71145956999,235.78839324,54401.357763600005 2022-10-22,09:47:10.000,295,11057452,-795,0,1666432029,12872.408325619988,235.45708413000102,54401.308853760005 2022-10-22,09:47:11.000,295,11057454,-795,0,1666432030,12872.300544659993,235.10462763000396,54401.37872496001 2022-10-22,09:47:12.000,295,11057462,-795,0,1666432031,12872.381380379993,234.90725199000008,54401.37173784001 2022-10-22,09:47:13.000,295,11057491,-795,0,1666432032,12872.489161339989,234.61823766000452,54401.35077648001 2022-10-22,09:47:14.000,295,11057448,-795,0,1666432033,12872.71819588,234.31512507000298,54401.308853760005 2022-10-22,09:47:15.000,295,11057437,-795,0,1666432034,12872.927021489995,234.04725812999823,54401.4625704 2022-10-22,09:47:16.000,295,11057469,-795,0,1666432035,12872.906812559995,233.79348944999947,54401.4625704 2022-10-22,09:47:17.000,295,11057439,-795,0,1666432036,12872.73166849999,233.66660511000373,54401.37872496001 2022-10-22,09:47:18.000,295,11057455,-795,0,1666432037,12872.569997059989,233.75119467000331,54401.23199544001 2022-10-22,09:47:19.000,295,11057455,-795,0,1666432038,12872.536315509999,233.89217726999777,54401.25295680001 2022-10-22,09:47:20.000,295,11057447,-795,0,1666432039,12872.576733369999,234.04020899999887,54401.30186664001 2022-10-22,09:47:21.000,295,11057470,-795,0,1666432040,12872.596942299999,234.09660204000102,54401.34378936 2022-10-22,09:47:22.000,295,11057459,-795,0,1666432041,12872.71145956999,234.07545465000294,54401.41366056 2022-10-22,09:47:23.000,295,11057436,-795,0,1666432042,12872.83944946,233.84988249000162,54401.406673440004 2022-10-22,09:47:24.000,295,11057460,-795,0,1666432043,12872.967439349995,233.51152425000328,54401.357763600005 2022-10-22,09:47:25.000,295,11057441,-795,0,1666432044,12872.927021489995,233.10267471000407,54401.308853760005 2022-10-22,09:47:26.000,295,11057413,-795,0,1666432045,12872.95396672999,232.7572673399991,54401.32981512001 2022-10-22,09:47:27.000,295,11057459,-795,0,1666432046,12872.866394699995,232.60218647999864,54401.406673440004 2022-10-22,09:47:28.000,295,11057449,-795,0,1666432047,12872.77882267,232.61628474000463,54401.427634800006 2022-10-22,09:47:29.000,295,11057489,-795,0,1666432048,12872.603678609994,232.61628474000463,54401.34378936 2022-10-22,09:47:30.000,295,11057413,-795,0,1666432049,12872.596942299999,232.66562865000014,54401.406673440004 2022-10-22,09:47:31.000,295,11057419,-795,0,1666432050,12872.89333993999,232.64448126000207,54401.6023128 2022-10-22,09:47:32.000,295,11057465,-795,0,1666432051,12873.310991159997,232.44710561999818,54401.595325680006 2022-10-22,09:47:33.000,295,11057405,-795,0,1666432052,12873.688224519989,232.0312069499996,54401.41366056 2022-10-22,09:47:34.000,295,11057399,-795,0,1666432053,12874.05198525999,231.5730135000049,54401.39968632001 2022-10-22,09:47:35.000,295,11057455,-795,0,1666432054,12874.287756109996,231.08662352999818,54401.34378936 2022-10-22,09:47:36.000,295,11057454,-795,0,1666432055,12874.422482310001,230.5720370400013,54401.28090528001 2022-10-22,09:47:37.000,295,11057403,-795,0,1666432056,12874.388800759996,229.9164679500027,54401.071291680004 2022-10-22,09:47:38.000,295,11057465,-795,0,1666432057,12874.483109100001,229.44417624000198,54401.00142048 2022-10-22,09:47:39.000,295,11057456,-795,0,1666432058,12874.617835299992,229.0635232200002,54400.99443336001 2022-10-22,09:47:40.000,295,11057445,-795,0,1666432059,12874.678462089993,228.92254061999847,54400.93154928 2022-10-22,09:47:41.000,295,11057421,-795,0,1666432060,12874.914232939998,228.8027054100021,54400.84071672 2022-10-22,09:47:42.000,295,11057474,-795,0,1666432061,12874.988332349989,228.80975454000145,54400.735909920004 2022-10-22,09:47:43.000,295,11057438,-795,0,1666432062,12875.203894269995,228.73221411000122,54400.59616752 2022-10-22,09:47:44.000,295,11057445,-795,0,1666432063,12875.31167522999,228.63352629000292,54400.56123192001 2022-10-22,09:47:45.000,295,11057430,-795,0,1666432064,12875.41945619,228.5066419499999,54400.60315464 2022-10-22,09:47:46.000,295,11057424,-795,0,1666432065,12875.385774639995,228.38680674000352,54400.51232208001 2022-10-22,09:47:47.000,295,11057448,-795,0,1666432066,12875.39924726,228.18238197000028,54400.421489520006 2022-10-22,09:47:48.000,295,11057442,-795,0,1666432067,12875.37230201999,227.87222024999937,54400.2398244 2022-10-22,09:47:49.000,295,11057398,-795,0,1666432068,12875.345356779995,227.5197637500023,54400.204888800006 2022-10-22,09:47:50.000,295,11057425,-795,0,1666432069,12875.21063057999,227.27304420000291,54400.11405624 2022-10-22,09:47:51.000,295,11057458,-795,0,1666432070,12875.11632224,227.0615703000003,54400.05117216 2022-10-22,09:47:52.000,295,11057456,-795,0,1666432071,12875.13653117,226.8500963999977,54399.98828808001 2022-10-22,09:47:53.000,295,11057478,-795,0,1666432072,12875.08937699999,226.56108207000216,54399.848545680004 2022-10-22,09:47:54.000,295,11057460,-795,0,1666432073,12875.123058549994,226.2438712200019,54399.79264872001 2022-10-22,09:47:55.000,295,11057467,-795,0,1666432074,12875.23083950999,225.92666037000163,54399.80662296 2022-10-22,09:47:56.000,295,11057443,-715,0,1666432075,12875.325147849995,225.79272689999925,54399.70880328 2022-10-22,09:47:57.000,295,11057448,-795,0,1666432076,12875.466610359996,225.6658425600035,54399.6109836 2022-10-22,09:47:58.000,295,11057432,-795,0,1666432077,12875.695644899992,225.4896143099977,54399.30355032 2022-10-22,09:47:59.000,295,11057407,-795,0,1666432078,12875.924679440002,225.28518954000174,54399.16380792 2022-10-22,09:48:00.000,295,11057447,-795,0,1666432079,12876.140241359994,224.97502782000083,54399.07297536001 2022-10-22,09:48:01.000,295,11057484,-795,0,1666432080,12876.099823499993,224.700111750004,54399.02406552001 2022-10-22,09:48:02.000,295,11057480,-795,0,1666432081,12876.045933019988,224.3406061200003,54398.912271600006 2022-10-22,09:48:03.000,295,11057397,-795,0,1666432082,12875.830371099997,224.06569005000347,54398.7725292 2022-10-22,09:48:04.000,295,11057330,-795,0,1666432083,12875.668699659996,223.8471670200015,54398.54894136001 2022-10-22,09:48:05.000,295,11057429,-795,0,1666432084,12875.810162169997,223.60749660000147,54398.4930444 2022-10-22,09:48:06.000,295,11057466,-795,0,1666432085,12876.018987779993,223.39602269999887,54398.48605728 2022-10-22,09:48:07.000,295,11057450,-795,0,1666432086,12876.295176489999,223.15635227999883,54398.36727624 2022-10-22,09:48:08.000,295,11057441,-795,0,1666432087,12876.53768365,223.0435662000018,54398.06683008001 2022-10-22,09:48:09.000,295,11057481,-795,0,1666432088,12876.786927119996,223.02241881000373,54397.96202328 2022-10-22,09:48:10.000,295,11057509,-795,0,1666432089,12877.103533690002,223.12110663000203,54398.003946000004 2022-10-22,09:48:11.000,295,11057481,-795,0,1666432090,12877.265205129988,223.13520489000075,54397.885164960004 2022-10-22,09:48:12.000,295,11057460,-795,0,1666432091,12877.379722399994,223.02241881000373,54397.738435440006 2022-10-22,09:48:13.000,295,11057433,-795,0,1666432092,12877.474030739999,222.72635535000154,54397.51484760001 2022-10-22,09:48:14.000,295,11057410,-795,0,1666432093,12877.500975979994,222.28226015999826,54397.42401504001 2022-10-22,09:48:15.000,295,11057467,-795,0,1666432094,12877.500975979994,221.81701758000418,54397.3401696 2022-10-22,09:48:16.000,295,11057470,-795,0,1666432095,12877.75021944999,221.40111890999833,54397.214401440004 2022-10-22,09:48:17.000,295,11057468,-795,0,1666432096,12877.85126409999,221.06276067,54396.98382648 2022-10-22,09:48:18.000,295,11057459,-795,0,1666432097,12877.9186272,220.83718850999867,54396.955878 2022-10-22,09:48:19.000,295,11057465,-795,0,1666432098,12877.97925399,220.731451560001,54396.948890880005 2022-10-22,09:48:20.000,295,11057430,-795,0,1666432099,12878.120716500001,220.7948937300025,54396.851071200006 2022-10-22,09:48:21.000,295,11057406,-795,0,1666432100,12878.282387940002,220.89358155000082,54396.732290160006 2022-10-22,09:48:22.000,295,11057508,-795,0,1666432101,12878.585521889989,220.88653242000146,54396.69036744 2022-10-22,09:48:23.000,295,11057479,-795,0,1666432102,12878.619203439994,220.70325504000357,54396.5017152 2022-10-22,09:48:24.000,295,11057437,-795,0,1666432103,12878.531631409998,220.44243722999818,54396.38293416 2022-10-22,09:48:25.000,295,11057428,-795,0,1666432104,12878.430586759998,220.20981594000477,54396.47376672 2022-10-22,09:48:26.000,295,11057469,-795,0,1666432105,12878.410377829998,219.9912929100028,54396.38992128001 2022-10-22,09:48:27.000,295,11057473,-795,0,1666432106,12878.538367719993,219.73752423000406,54396.2921016 2022-10-22,09:48:28.000,295,11057443,-795,0,1666432107,12878.84823797999,219.44850990000123,54396.327037200004 2022-10-22,09:48:29.000,295,11057455,-795,0,1666432108,12879.171580859991,219.25818339000398,54396.16633344 2022-10-22,09:48:30.000,295,11057465,-795,0,1666432109,12879.548814219997,219.1735938300044,54396.10344936001 2022-10-22,09:48:31.000,295,11057452,-795,0,1666432110,12879.791321379998,219.09605340000417,54396.12441072 2022-10-22,09:48:32.000,295,11057407,-795,0,1666432111,12879.865420789989,219.00441470999795,54395.97069408 2022-10-22,09:48:33.000,295,11057480,-795,0,1666432112,12879.892366029999,218.78589168000326,54395.96370696001 2022-10-22,09:48:34.000,295,11057479,-795,0,1666432113,12879.878893409994,218.57441778000066,54395.90781 2022-10-22,09:48:35.000,295,11057490,-795,0,1666432114,12879.845211859989,218.32769823000126,54395.991655440004 2022-10-22,09:48:36.000,295,11057441,-795,0,1666432115,12879.818266619994,218.13032259000465,54395.87986152 2022-10-22,09:48:37.000,295,11057397,-795,0,1666432116,12879.912574959999,218.0457330299978,54395.79601608001 2022-10-22,09:48:38.000,295,11057429,-795,0,1666432117,12880.00688329999,217.95409433999885,54395.621338079996 2022-10-22,09:48:39.000,295,11057470,-795,0,1666432118,12880.08771901999,217.9258978200014,54395.55146688001 2022-10-22,09:48:40.000,295,11057477,-795,0,1666432119,12880.02709222999,217.89770130000397,54395.56544112 2022-10-22,09:48:41.000,295,11057445,-795,0,1666432120,12879.804793999989,217.82016087000375,54395.509544160006 2022-10-22,09:48:42.000,295,11057468,-795,0,1666432121,12879.663331489988,217.62983435999922,54395.48159568001 2022-10-22,09:48:43.000,295,11057419,-795,0,1666432122,12879.616177319993,217.26327960000344,54395.38377600001 2022-10-22,09:48:44.000,295,11057453,-795,0,1666432123,12879.602704700003,216.8967248400004,54395.23704648 2022-10-22,09:48:45.000,295,11057456,-795,0,1666432124,12879.656595179993,216.5513174700027,54395.2789692 2022-10-22,09:48:46.000,295,11057464,-795,0,1666432125,12879.649858869998,216.4032857400016,54395.04839424001 2022-10-22,09:48:47.000,295,11057456,-795,0,1666432126,12879.690276729998,216.34689269999944,54395.20211088 2022-10-22,09:48:48.000,295,11057468,-795,0,1666432127,12879.723958279988,216.33984357000008,54394.99249728 2022-10-22,09:48:49.000,295,11057463,-795,0,1666432128,12879.744167209989,216.29754879000393,54394.94358744 2022-10-22,09:48:50.000,295,11057502,-795,0,1666432129,12880.00688329999,216.24115575000178,54395.01345864 2022-10-22,09:48:51.000,295,11057433,-795,0,1666432130,12880.17529105,216.0437801099979,54394.90865184001 2022-10-22,09:48:52.000,295,11057467,-795,0,1666432131,12880.2763357,215.80410968999786,54394.83179352001 2022-10-22,09:48:53.000,295,11057452,-795,0,1666432132,12880.350435109991,215.5996849200019,54394.5802572 2022-10-22,09:48:54.000,295,11057429,-795,0,1666432133,12880.363907729996,215.3670636300012,54394.5802572 2022-10-22,09:48:55.000,295,11057463,-795,0,1666432134,12880.370644039991,215.12739321000117,54394.47545040001 2022-10-22,09:48:56.000,295,11057422,-795,0,1666432135,12880.33022617999,214.97231235000072,54394.34269512 2022-10-22,09:48:57.000,295,11057458,-795,0,1666432136,12880.37738035,214.81723149000027,54394.11910728001 2022-10-22,09:48:58.000,295,11057485,-795,0,1666432137,12880.673777989992,214.7467401899994,54393.930455040005 2022-10-22,09:48:59.000,295,11057461,-795,0,1666432138,12881.19247386,214.76083844999812,54393.95840352 2022-10-22,09:49:00.000,295,11057492,-795,0,1666432139,12881.724642349996,214.82428061999963,54393.811674000004 2022-10-22,09:49:01.000,295,11057432,-795,0,1666432140,12882.250074529999,214.72559280000132,54393.67891872 2022-10-22,09:49:02.000,295,11057451,-795,0,1666432141,12882.6340442,214.51411889999872,54393.51122784 2022-10-22,09:49:03.000,295,11057470,-795,0,1666432142,12882.890023979991,214.28149760999804,54393.36449832 2022-10-22,09:49:04.000,295,11057466,-795,0,1666432143,12883.159476380002,214.08412197000143,54393.23174304001 2022-10-22,09:49:05.000,295,11057402,-795,0,1666432144,12883.556918669994,213.9713358900044,54393.17584608 2022-10-22,09:49:06.000,295,11057498,-795,0,1666432145,12883.961097269996,213.87264806999883,54393.043090800005 2022-10-22,09:49:07.000,295,11057482,-795,0,1666432146,12884.392221109993,213.8092059000046,54393.11296200001 2022-10-22,09:49:08.000,295,11057485,-795,0,1666432147,12884.594310409993,213.72461633999774,54393.043090800005 2022-10-22,09:49:09.000,295,11057407,-795,0,1666432148,12884.90418066999,213.64002677999815,54392.71469616 2022-10-22,09:49:10.000,295,11057425,-795,0,1666432149,12885.449821779992,213.75281286000245,54392.66578632 2022-10-22,09:49:11.000,295,11057420,-795,0,1666432150,12885.96178133999,213.83740242000204,54392.59591512 2022-10-22,09:49:12.000,295,11057504,-795,0,1666432151,12886.45353197,213.8585498100001,54392.5190568 2022-10-22,09:49:13.000,295,11057466,-795,0,1666432152,12886.904864739998,213.95018849999906,54392.42822424 2022-10-22,09:49:14.000,295,11057478,-795,0,1666432153,12887.234943929994,214.041827189998,54392.28848184 2022-10-22,09:49:15.000,295,11057477,-795,0,1666432154,12887.767112419991,214.02772892999928,54392.323417440006 2022-10-22,09:49:16.000,295,11057448,-795,0,1666432155,12888.171291019993,213.76691112000117,54392.134765200004 2022-10-22,09:49:17.000,295,11057449,-795,0,1666432156,12888.60241485999,213.44265114000154,54392.239572 2022-10-22,09:49:18.000,295,11057455,-795,0,1666432157,12888.919021429996,213.21707898000022,54392.19764928001 2022-10-22,09:49:19.000,295,11057474,-795,0,1666432158,12889.282782169998,212.99855594999826,54392.14175232 2022-10-22,09:49:20.000,295,11057484,-795,0,1666432159,12889.63980659999,213.13248942000064,54392.04393264 2022-10-22,09:49:21.000,295,11057417,-795,0,1666432160,12890.205656639992,213.4144546200041,54392.02995840001 2022-10-22,09:49:22.000,295,11057497,-795,0,1666432161,12890.784979299999,213.82330416000332,54392.02995840001 2022-10-22,09:49:23.000,295,11057491,-795,0,1666432162,12891.411456130001,214.0911711000008,54391.9950228 2022-10-22,09:49:24.000,295,11057419,-795,0,1666432163,12891.876261519988,214.1898589199991,54391.81335768001 2022-10-22,09:49:25.000,295,11057405,-795,0,1666432164,12892.42190262999,214.1546132700023,54391.87624176 2022-10-22,09:49:26.000,295,11057436,-795,0,1666432165,12892.933862190002,214.26035021999996,54391.77842208 2022-10-22,09:49:27.000,295,11057477,-795,0,1666432166,12893.290886619994,214.3167432600021,54391.77143496001 2022-10-22,09:49:28.000,295,11057460,-795,0,1666432167,12893.37845864999,214.2180554400038,54391.60374408001 2022-10-22,09:49:29.000,295,11057423,-795,0,1666432168,12893.43908543999,213.9713358900044,54391.59675696001 2022-10-22,09:49:30.000,295,11057461,-795,0,1666432169,12893.58728426,213.62592851999943,54391.74348648001 2022-10-22,09:49:31.000,295,11057480,-795,0,1666432170,12893.76916463,213.3228159299979,54391.74348648001 2022-10-22,09:49:32.000,295,11057427,-795,0,1666432171,12893.998199169997,213.2523246300043,54391.6806024 2022-10-22,09:49:33.000,295,11057449,-795,0,1666432172,12894.449531939994,213.2029807200015,54391.4709888 2022-10-22,09:49:34.000,295,11057482,-795,0,1666432173,12895.123162939992,213.4003563599981,54391.54784712 2022-10-22,09:49:35.000,295,11057474,-795,0,1666432174,12895.87762965999,213.61183026000072,54391.63867968 2022-10-22,09:49:36.000,295,11057441,-795,0,1666432175,12896.477161249997,213.55543721999857,54391.652653920006 2022-10-22,09:49:37.000,295,11057470,-795,0,1666432176,12896.524315419992,213.12544029000128,54391.50592440001 2022-10-22,09:49:38.000,295,11057459,-795,0,1666432177,12896.483897559992,212.55446076000226,54391.4709888 2022-10-22,09:49:39.000,295,11057477,-795,0,1666432178,12896.685986859993,212.20200425999792,54391.42906608001 2022-10-22,09:49:40.000,295,11057486,-795,0,1666432179,12896.968911879994,211.99757949000195,54391.28233656 2022-10-22,09:49:41.000,295,11057386,-795,0,1666432180,12897.420244649991,211.9411864499998,54391.21246536 2022-10-22,09:49:42.000,295,11057470,-795,0,1666432181,12897.938940519998,211.8918425400043,54391.0866972 2022-10-22,09:49:43.000,295,11057445,-795,0,1666432182,12898.17471136999,211.66627038000297,54390.793238160004 2022-10-22,09:49:44.000,295,11057438,-795,0,1666432183,12898.43742745999,211.3843051799995,54390.80721240001 2022-10-22,09:49:45.000,295,11057463,-795,0,1666432184,12898.733825099996,211.06709432999924,54390.73035408 2022-10-22,09:49:46.000,295,11057484,-795,0,1666432185,12898.929178090002,210.91201346999878,54390.63952152001 2022-10-22,09:49:47.000,295,11057496,-795,0,1666432186,12899.151476319988,210.8274239099992,54390.492792 2022-10-22,09:49:48.000,295,11057460,-795,0,1666432187,12899.37377454999,210.84152216999792,54390.30413976001 2022-10-22,09:49:49.000,295,11057430,-795,0,1666432188,12899.730798979996,210.77808000000368,54390.311126880006 2022-10-22,09:49:50.000,295,11057474,-795,0,1666432189,12899.932888279996,210.6934904400041,54390.18535872001 2022-10-22,09:49:51.000,295,11057440,-795,0,1666432190,12900.060878169992,210.56660610000108,54390.1783716 2022-10-22,09:49:52.000,295,11057451,-795,0,1666432191,12900.269703780003,210.45382002000406,54390.16439736001 2022-10-22,09:49:53.000,295,11057452,-795,0,1666432192,12900.485265699994,210.36923046000447,54389.98971936 2022-10-22,09:49:54.000,295,11057469,-795,0,1666432193,12900.71430023999,210.22119873000338,54389.905873920005 2022-10-22,09:49:55.000,295,11057457,-795,0,1666432194,12901.105006220001,210.00972483000078,54390.0036936 2022-10-22,09:49:56.000,295,11057468,-795,0,1666432195,12901.347513380002,209.74890702000266,54389.91984816001 2022-10-22,09:49:57.000,295,11057427,-795,0,1666432196,12901.637174709998,209.57267877000413,54389.78010576001 2022-10-22,09:49:58.000,295,11057473,-795,0,1666432197,12901.825791389994,209.64317006999772,54389.58446640001 2022-10-22,09:49:59.000,295,11057425,-795,0,1666432198,12902.24344261,209.95333178999863,54389.55651792 2022-10-22,09:50:00.000,295,11057455,-795,0,1666432199,12902.714984309998,210.22824786000274,54389.591453520006 2022-10-22,09:50:01.000,295,11057421,-795,0,1666432200,12902.984436709994,210.26349350999953,54389.50760808 2022-10-22,09:50:02.000,295,11057429,-795,0,1666432201,12903.045063499994,210.20005133999803,54389.423762640006 2022-10-22,09:50:03.000,295,11057454,-795,0,1666432202,12902.997909329999,209.96743005000462,54389.235110400004 2022-10-22,09:50:04.000,295,11057456,-795,0,1666432203,12902.977700399999,209.74890702000266,54389.07440664 2022-10-22,09:50:05.000,295,11057415,-795,0,1666432204,12903.09895398,209.5797279000035,54388.99754832 2022-10-22,09:50:06.000,295,11057517,-795,0,1666432205,12903.1797897,209.60087529000157,54388.801908960006 2022-10-22,09:50:07.000,295,11057468,-795,0,1666432206,12903.37514268999,209.8264474500029,54388.50844992001 2022-10-22,09:50:08.000,295,11057413,-795,0,1666432207,12903.698485569992,210.05906874000357,54388.60626960001 2022-10-22,09:50:09.000,295,11057420,-795,0,1666432208,12903.947729039988,210.1718548200006,54388.53639840001 2022-10-22,09:50:10.000,295,11057492,-795,0,1666432209,12904.284544539994,210.15775656000187,54388.571334 2022-10-22,09:50:11.000,295,11057492,-795,0,1666432210,12904.4596886,210.03792134999821,54388.445565840004 2022-10-22,09:50:12.000,295,11057432,-795,0,1666432211,12904.51357907999,209.9251352700012,54388.445565840004 2022-10-22,09:50:13.000,295,11057455,-795,0,1666432212,12904.4596886,209.79120179999882,54388.466527200006 2022-10-22,09:50:14.000,295,11057418,-795,0,1666432213,12904.284544539994,209.56562964000477,54388.29184920001 2022-10-22,09:50:15.000,295,11057434,-795,0,1666432214,12904.129609409989,209.25546792000387,54388.3267848 2022-10-22,09:50:16.000,295,11057458,-795,0,1666432215,12903.893838559998,208.92415881000488,54388.20101664001 2022-10-22,09:50:17.000,295,11057401,-795,0,1666432216,12903.745639740002,208.7620288199978,54387.97044168 2022-10-22,09:50:18.000,295,11057460,-795,0,1666432217,12903.732167119997,208.64924274000077,54387.88659624001 2022-10-22,09:50:19.000,295,11057463,-795,0,1666432218,12903.570495679996,208.5435057900031,54387.69794400001 2022-10-22,09:50:20.000,295,11057470,-795,0,1666432219,12903.24041649,208.50121100999968,54387.60012432001 2022-10-22,09:50:21.000,295,11057376,-795,0,1666432220,12902.950755159989,208.4307197099988,54387.18089712 2022-10-22,09:50:22.000,295,11057508,-795,0,1666432221,12903.05179980999,208.4166214500001,54387.16692288001 2022-10-22,09:50:23.000,295,11057448,-795,0,1666432222,12903.085481359994,208.28973711000435,54386.91538656 2022-10-22,09:50:24.000,295,11057440,-795,0,1666432223,12903.166317079995,208.14170538000326,54386.71276008001 2022-10-22,09:50:25.000,295,11057484,-795,0,1666432224,12903.17305338999,208.00777191000088,54386.58699192 2022-10-22,09:50:26.000,295,11057481,-795,0,1666432225,12903.1797897,207.9725262600041,54386.454236640006 2022-10-22,09:50:27.000,295,11057469,-795,0,1666432226,12903.15958077,208.1205579899979,54386.13981624001 2022-10-22,09:50:28.000,295,11057431,-795,0,1666432227,12903.146108149995,208.22629494000284,54385.90924128 2022-10-22,09:50:29.000,295,11057377,-795,0,1666432228,12903.146108149995,208.33908101999987,54385.72058904 2022-10-22,09:50:30.000,295,11057439,-795,0,1666432229,12902.99117301999,208.42367057999945,54385.44110424001 2022-10-22,09:50:31.000,295,11057461,-795,0,1666432230,12902.748665859988,208.49416188000032,54385.25245200001 2022-10-22,09:50:32.000,295,11057477,-795,0,1666432231,12902.613939659997,208.48711275000096,54385.04982552 2022-10-22,09:50:33.000,295,11057433,-795,0,1666432232,12902.580258109992,208.4307197099988,54384.93803160001 2022-10-22,09:50:34.000,295,11057463,-795,0,1666432233,12902.654357519998,208.21924581000349,54384.777327840005 2022-10-22,09:50:35.000,295,11057437,-795,0,1666432234,12902.822765269993,207.97957539000345,54384.84719904001 2022-10-22,09:50:36.000,295,11057448,-795,0,1666432235,12902.917073609999,207.73285584000405,54384.81226344 2022-10-22,09:50:37.000,295,11057456,-795,0,1666432236,12902.937282539999,207.58482411000296,54384.777327840005 2022-10-22,09:50:38.000,295,11057443,-795,0,1666432237,12902.856446819998,207.53548020000017,54384.67950816001 2022-10-22,09:50:39.000,295,11057430,-795,0,1666432238,12902.775611099998,207.6271188899991,54384.73540512 2022-10-22,09:50:40.000,295,11057443,-795,0,1666432239,12902.647621210002,207.81039627000428,54384.79828920001 2022-10-22,09:50:41.000,295,11057475,-795,0,1666432240,12902.438795599992,208.1699019000007,54384.66553392 2022-10-22,09:50:42.000,295,11057452,-795,0,1666432241,12902.506158700002,208.50121100999968,54384.74937936001 2022-10-22,09:50:43.000,295,11057446,-795,0,1666432242,12902.721720619993,208.95235533000232,54384.68649528 2022-10-22,09:50:44.000,295,11057391,-795,0,1666432243,12902.910337299989,209.2484187900045,54384.5886756 2022-10-22,09:50:45.000,295,11057441,-795,0,1666432244,12902.99117301999,209.4669418199992,54384.84021192 2022-10-22,09:50:46.000,295,11057443,-795,0,1666432245,12902.802556339993,209.50923660000262,54384.903096 2022-10-22,09:50:47.000,295,11057484,-795,0,1666432246,12902.613939659997,209.42464704000304,54385.0079028 2022-10-22,09:50:48.000,295,11057492,-795,0,1666432247,12902.418586669992,209.24136965999787,54385.18258080001 2022-10-22,09:50:49.000,295,11057453,-795,0,1666432248,12902.499422389992,209.10743619000277,54385.210529280004 2022-10-22,09:50:50.000,295,11057434,-795,0,1666432249,12902.647621210002,209.20612401000108,54385.25245200001 2022-10-22,09:50:51.000,295,11057461,-795,0,1666432250,12902.856446819998,209.27661531000194,54385.51097544 2022-10-22,09:50:52.000,295,11057489,-795,0,1666432251,12902.768874789988,209.37530313000025,54385.60879512001 2022-10-22,09:50:53.000,295,11057423,-795,0,1666432252,12902.741929549993,209.4669418199992,54385.65071784 2022-10-22,09:50:54.000,295,11057405,-795,0,1666432253,12902.829501579989,209.45284356000047,54385.69962768 2022-10-22,09:50:55.000,295,11057507,-795,0,1666432254,12903.065272429994,209.44579443000111,54385.93718976 2022-10-22,09:50:56.000,295,11057425,-795,0,1666432255,12903.19326231999,209.53743312000006,54386.00706096 2022-10-22,09:50:57.000,295,11057472,-795,0,1666432256,12903.11916291,209.4951383400039,54386.01404808 2022-10-22,09:50:58.000,295,11057468,-795,0,1666432257,12902.950755159989,209.3682540000009,54386.13282912 2022-10-22,09:50:59.000,295,11057479,-795,0,1666432258,12902.688039070003,209.05809227999998,54386.27257152 2022-10-22,09:51:00.000,295,11057488,-795,0,1666432259,12902.627412280002,208.89596229000017,54386.503146480005 2022-10-22,09:51:01.000,295,11057492,-795,0,1666432260,12902.613939659997,208.85366751000402,54386.53109496 2022-10-22,09:51:02.000,295,11057457,-795,0,1666432261,12902.748665859988,208.96645359000104,54386.69179872001 2022-10-22,09:51:03.000,295,11057468,-795,0,1666432262,12902.755402169998,209.24136965999787,54386.719747200004 2022-10-22,09:51:04.000,295,11057449,-795,0,1666432263,12902.667830140002,209.50218747000326,54386.80359264 2022-10-22,09:51:05.000,295,11057474,-795,0,1666432264,12902.539840249992,209.44579443000111,54387.076090320006 2022-10-22,09:51:06.000,295,11057465,-795,0,1666432265,12902.310805709996,209.39645051999833,54387.16692288001 2022-10-22,09:51:07.000,295,11057475,-795,0,1666432266,12902.12218903,209.75595615000202,54387.04115472 2022-10-22,09:51:08.000,295,11057523,-795,0,1666432267,12901.79210983999,210.20005133999803,54386.85250248 2022-10-22,09:51:09.000,295,11057358,-795,0,1666432268,12901.83252769999,210.57365523000044,54387.09705168001 2022-10-22,09:51:10.000,295,11057508,-795,0,1666432269,12901.79210983999,210.71463783000218,54387.11102592 2022-10-22,09:51:11.000,295,11057437,-795,0,1666432270,12901.77190090999,210.70758870000282,54387.13198728 2022-10-22,09:51:12.000,295,11057424,-795,0,1666432271,12901.85273662999,210.86266956000327,54387.16692288001 2022-10-22,09:51:13.000,295,11057435,-795,0,1666432272,12901.99419913999,211.16578215000482,54387.173910000005 2022-10-22,09:51:14.000,295,11057518,-795,0,1666432273,12902.256915229991,211.4125017000042,54387.20185848 2022-10-22,09:51:15.000,295,11057420,-795,0,1666432274,12902.546576560002,211.5957790800021,54387.32762664 2022-10-22,09:51:16.000,295,11057481,-795,0,1666432275,12902.694775379998,211.70856515999913,54387.271729680004 2022-10-22,09:51:17.000,295,11057458,-795,0,1666432276,12902.721720619993,211.88479340999766,54387.35557512 2022-10-22,09:51:18.000,295,11057463,-795,0,1666432277,12902.499422389992,211.87069514999894,54387.22980696 2022-10-22,09:51:19.000,295,11057415,-795,0,1666432278,12902.16260689,211.6310247299989,54387.173910000005 2022-10-22,09:51:20.000,295,11057471,-795,0,1666432279,12901.97399020999,211.37020692000078,54387.222819840004 2022-10-22,09:51:21.000,295,11057450,-795,0,1666432280,12901.8998908,211.30676474999927,54387.104038800004 2022-10-22,09:51:22.000,295,11057461,-795,0,1666432281,12902.12218903,211.320863009998,54387.11801304001 2022-10-22,09:51:23.000,295,11057477,-795,0,1666432282,12902.331014639996,211.4829929999978,54387.055128960004 2022-10-22,09:51:24.000,295,11057414,-795,0,1666432283,12902.324278330001,211.56758256000467,54386.84551536 2022-10-22,09:51:25.000,295,11057402,-795,0,1666432284,12902.209761059996,211.58872995000274,54386.7546828 2022-10-22,09:51:26.000,295,11057487,-795,0,1666432285,12901.886418179995,211.51823865000188,54386.53808208 2022-10-22,09:51:27.000,295,11057454,-795,0,1666432286,12901.590020539988,211.37020692000078,54386.29353288 2022-10-22,09:51:28.000,295,11057434,-795,0,1666432287,12901.259941349992,211.4125017000042,54385.8463572 2022-10-22,09:51:29.000,295,11057438,-795,0,1666432288,12901.04437943,211.6944669000004,54385.72058904 2022-10-22,09:51:30.000,295,11057459,-795,0,1666432289,12900.95680739999,211.86364601999958,54385.713601920004 2022-10-22,09:51:31.000,295,11057420,-795,0,1666432290,12900.828817509995,211.905940800003,54385.62975648 2022-10-22,09:51:32.000,295,11057464,-795,0,1666432291,12900.84229013,211.75790907000192,54385.615782240006 2022-10-22,09:51:33.000,295,11057428,-795,0,1666432292,12900.72103655,211.57463169000403,54385.448091360005 2022-10-22,09:51:34.000,295,11057392,-795,0,1666432293,12900.606519279994,211.42659996000293,54385.497001200005 2022-10-22,09:51:35.000,295,11057432,-795,0,1666432294,12900.283176399993,211.27856823000184,54385.52494968 2022-10-22,09:51:36.000,295,11057458,-795,0,1666432295,12899.838579939991,210.91201346999878,54385.50398832 2022-10-22,09:51:37.000,295,11057505,-795,0,1666432296,12899.45461026999,210.58775348999916,54385.39219440001 2022-10-22,09:51:38.000,295,11057463,-795,0,1666432297,12899.097585839998,210.46791828000278,54385.35027168001 2022-10-22,09:51:39.000,295,11057447,-795,0,1666432298,12898.841606059992,210.47496741000214,54385.378220160004 2022-10-22,09:51:40.000,295,11057474,-795,0,1666432299,12898.4643727,210.46086915000342,54385.48302696 2022-10-22,09:51:41.000,295,11057446,-795,0,1666432300,12898.087139339994,210.35513219999848,54385.448091360005 2022-10-22,09:51:42.000,295,11057465,-795,0,1666432301,12897.777269079997,210.0520196100042,54385.49001408001 2022-10-22,09:51:43.000,295,11057484,-795,0,1666432302,12897.474135129996,209.65726833000372,54385.43411712 2022-10-22,09:51:44.000,295,11057447,-795,0,1666432303,12897.11711069999,209.2484187900045,54385.378220160004 2022-10-22,09:51:45.000,295,11057487,-795,0,1666432304,12896.746613649993,208.9382570700036,54385.37123304001 2022-10-22,09:51:46.000,295,11057461,-795,0,1666432305,12896.369380290002,209.04399402000126,54385.19655504 2022-10-22,09:51:47.000,295,11057482,-795,0,1666432306,12895.992146929995,209.70661223999923,54384.88213464 2022-10-22,09:51:48.000,295,11057467,-795,0,1666432307,12895.88436597,210.7428343499996,54384.63758544 2022-10-22,09:51:49.000,295,11057442,-795,0,1666432308,12895.97867430999,211.72971255000448,54384.609636960005 2022-10-22,09:51:50.000,295,11057475,-795,0,1666432309,12895.992146929995,212.29364295000414,54384.490855920005 2022-10-22,09:51:51.000,295,11057362,-795,0,1666432310,12895.830475489995,212.34298685999966,54384.42098472 2022-10-22,09:51:52.000,295,11057463,-795,0,1666432311,12895.493659989988,212.0539725300041,54384.43495896001 2022-10-22,09:51:53.000,295,11057455,-795,0,1666432312,12894.995173049996,211.8918425400043,54384.28124232 2022-10-22,09:51:54.000,295,11057460,-795,0,1666432313,12894.58425814,211.8424986300015,54384.19040976 2022-10-22,09:51:55.000,295,11057439,-795,0,1666432314,12894.368696219994,211.84954776000086,54384.274255200005 2022-10-22,09:51:56.000,295,11057497,-795,0,1666432315,12894.031880720002,212.01167775000067,54384.25329384 2022-10-22,09:51:57.000,295,11057413,-795,0,1666432316,12893.64791105,212.2724955599988,54384.3091908 2022-10-22,09:51:58.000,295,11057502,-795,0,1666432317,12893.29762292999,212.237249910002,54384.25329384 2022-10-22,09:51:59.000,295,11057448,-795,0,1666432318,12892.940598499998,212.06807079000282,54384.42797184 2022-10-22,09:52:00.000,295,11057443,-795,0,1666432319,12892.583574069991,211.85659689000022,54384.53277864001 2022-10-22,09:52:01.000,295,11057476,-795,0,1666432320,12892.152450229994,211.58168082000338,54384.52579152 2022-10-22,09:52:02.000,295,11057470,-795,0,1666432321,12891.680908529997,211.53938603999995,54384.490855920005 2022-10-22,09:52:03.000,295,11057475,-715,0,1666432322,12891.16894897,211.7438108100032,54384.41399760001 2022-10-22,09:52:04.000,295,11057459,-795,0,1666432323,12890.798451919989,212.0892181800009,54384.19040976 2022-10-22,09:52:05.000,295,11057487,-795,0,1666432324,12890.495317970002,212.51921510999819,54384.26028096 2022-10-22,09:52:06.000,295,11057449,-795,0,1666432325,12890.198920329996,212.66724683999928,54384.23233248 2022-10-22,09:52:07.000,295,11057434,-795,0,1666432326,12889.80147803999,212.7306890100008,54384.26726808001 2022-10-22,09:52:08.000,295,11057468,-795,0,1666432327,12889.208682759992,212.4980677200001,54384.14848704001 2022-10-22,09:52:09.000,295,11057511,-795,0,1666432328,12888.68325057999,212.03282513999875,54384.00874464001 2022-10-22,09:52:10.000,295,11057452,-795,0,1666432329,12888.56873331,211.55348429999867,54384.225345360006 2022-10-22,09:52:11.000,295,11057469,-795,0,1666432330,12888.252126739993,211.20807693000097,54384.106564320005 2022-10-22,09:52:12.000,295,11057487,-795,0,1666432331,12888.056773750002,211.06004519999988,54384.05066736001 2022-10-22,09:52:13.000,295,11057426,-795,0,1666432332,12887.65259515,211.01775042000372,54383.938873440005 2022-10-22,09:52:14.000,295,11057463,-795,0,1666432333,12887.30230702999,210.9543082500022,54383.95983480001 2022-10-22,09:52:15.000,295,11057461,-795,0,1666432334,12886.965491529998,210.75693260999833,54384.09957720001 2022-10-22,09:52:16.000,295,11057453,-795,0,1666432335,12886.716248060002,210.4467708900047,54384.26726808001 2022-10-22,09:52:17.000,295,11057443,-795,0,1666432336,12886.419850419996,210.1225109099978,54384.441946080005 2022-10-22,09:52:18.000,295,11057452,-795,0,1666432337,12886.28512421999,209.7136613699986,54384.490855920005 2022-10-22,09:52:19.000,295,11057470,-795,0,1666432338,12886.17060695,209.32595922000473,54384.63758544 2022-10-22,09:52:20.000,295,11057462,-795,0,1666432339,12886.02240812999,208.83956924999802,54384.88912176001 2022-10-22,09:52:21.000,295,11057426,-795,0,1666432340,12885.591284289992,208.4307197099988,54385.04982552 2022-10-22,09:52:22.000,295,11057461,-795,0,1666432341,12885.119742589995,208.05711582000367,54385.1476452 2022-10-22,09:52:23.000,295,11057452,-795,0,1666432342,12884.675146129994,207.75400323000213,54385.4620656 2022-10-22,09:52:24.000,295,11057443,-795,0,1666432343,12884.358539560002,207.7751506200002,54385.51796256001 2022-10-22,09:52:25.000,295,11057463,-795,0,1666432344,12884.203604429997,207.68351193000126,54385.82539584001 2022-10-22,09:52:26.000,295,11057453,-795,0,1666432345,12884.412430039993,207.54957845999888,54386.1957132 2022-10-22,09:52:27.000,295,11057479,-795,0,1666432346,12884.432638969993,207.5284310700008,54386.3703912 2022-10-22,09:52:28.000,295,11057461,-795,0,1666432347,12884.304649079997,207.66941367000254,54386.503146480005 2022-10-22,09:52:29.000,295,11057472,-795,0,1666432348,12884.062141919996,207.84564192000107,54386.5800048 2022-10-22,09:52:30.000,295,11057461,-795,0,1666432349,12883.72532641999,207.93023148000066,54386.52410784001 2022-10-22,09:52:31.000,295,11057469,-795,0,1666432350,12883.56365497999,207.84564192000107,54386.6848116 2022-10-22,09:52:32.000,295,11057458,-795,0,1666432351,12883.334620439993,207.68351193000126,54386.78263128001 2022-10-22,09:52:33.000,295,11057443,-795,0,1666432352,12882.977596010001,207.60597150000103,54386.84551536 2022-10-22,09:52:34.000,295,11057467,-795,0,1666432353,12882.72835253999,207.7258067100047,54386.92237368 2022-10-22,09:52:35.000,295,11057433,-795,0,1666432354,12882.54647216999,207.84564192000107,54387.19487136001 2022-10-22,09:52:36.000,295,11057439,-795,0,1666432355,12882.229865599998,208.11350885999855,54387.20185848 2022-10-22,09:52:37.000,295,11057460,-795,0,1666432356,12882.054721539993,208.45891623000352,54387.44640768 2022-10-22,09:52:38.000,295,11057441,-795,0,1666432357,12881.738114970001,209.0228466300032,54387.36954936 2022-10-22,09:52:39.000,295,11057473,-795,0,1666432358,12881.32720005999,209.77005441000074,54387.42544632 2022-10-22,09:52:40.000,295,11057488,-795,0,1666432359,12880.943230389988,210.5172621899983,54387.38352360001 2022-10-22,09:52:41.000,295,11057461,-795,0,1666432360,12880.586205959997,210.8908660800007,54387.32762664 2022-10-22,09:52:42.000,295,11057442,-795,0,1666432361,12880.26959938999,210.81332565000048,54387.23679408001 2022-10-22,09:52:43.000,295,11057460,-795,0,1666432362,12879.97320175,210.1507074300025,54387.14596152001 2022-10-22,09:52:44.000,295,11057451,-795,0,1666432363,12879.609441009998,209.41054878000432,54387.006219120005 2022-10-22,09:52:45.000,295,11057406,-795,0,1666432364,12879.346724919997,208.84661838000466,54387.04814184001 2022-10-22,09:52:46.000,295,11057382,-795,0,1666432365,12879.299570750001,208.28268797999772,54387.055128960004 2022-10-22,09:52:47.000,295,11057483,-795,0,1666432366,12879.360197540002,207.8597401799998,54387.15294864 2022-10-22,09:52:48.000,295,11057465,-795,0,1666432367,12879.313043369992,207.64121714999783,54387.13198728 2022-10-22,09:52:49.000,295,11057478,-795,0,1666432368,12879.205262409996,207.68351193000126,54387.23679408001 2022-10-22,09:52:50.000,295,11057453,-795,0,1666432369,12879.11769038,207.9866245200028,54387.37653648 2022-10-22,09:52:51.000,295,11057437,-795,0,1666432370,12879.09074513999,208.5435057900031,54387.43243344001 2022-10-22,09:52:52.000,295,11057463,-795,0,1666432371,12879.03011834999,209.00874837000447,54387.348588 2022-10-22,09:52:53.000,295,11057474,-795,0,1666432372,12878.87518322,208.98055184999976,54387.16692288001 2022-10-22,09:52:54.000,295,11057469,-795,0,1666432373,12878.713511779999,208.8254709899993,54387.23679408001 2022-10-22,09:52:55.000,295,11057484,-795,0,1666432374,12878.518158789993,208.5646531800012,54387.30666528 2022-10-22,09:52:56.000,295,11057449,-795,0,1666432375,12878.316069489993,208.40957232000073,54387.22980696 2022-10-22,09:52:57.000,295,11057491,-795,0,1666432376,12877.992726609991,208.20514755000477,54387.125000160006 2022-10-22,09:52:58.000,295,11057466,-795,0,1666432377,12877.81758255,208.1699019000007,54387.09705168001 2022-10-22,09:52:59.000,295,11057498,-795,0,1666432378,12877.83105516999,207.91613322000194,54387.19487136001 2022-10-22,09:53:00.000,295,11057476,-795,0,1666432379,12877.905154579996,207.63416801999847,54387.25076832 2022-10-22,09:53:01.000,295,11057470,-795,0,1666432380,12877.905154579996,207.53548020000017,54387.243781200006 2022-10-22,09:53:02.000,295,11057491,-795,0,1666432381,12877.77716469,207.6764628000019,54387.2787168 2022-10-22,09:53:03.000,295,11057500,-795,0,1666432382,12877.59528432,207.90908409000258,54387.243781200006 2022-10-22,09:53:04.000,295,11057447,-795,0,1666432383,12877.514448599999,208.05711582000367,54387.36256224001 2022-10-22,09:53:05.000,295,11057444,-795,0,1666432384,12877.500975979994,207.91613322000194,54387.36954936 2022-10-22,09:53:06.000,295,11057459,-795,0,1666432385,12877.682856349995,207.69761018999998,54387.70493112 2022-10-22,09:53:07.000,295,11057442,-795,0,1666432386,12877.952308749991,207.5777749800036,54387.88659624001 2022-10-22,09:53:08.000,295,11057461,-795,0,1666432387,12878.161134360002,207.44384151000122,54388.082235600006 2022-10-22,09:53:09.000,295,11057428,-795,0,1666432388,12878.390168899998,207.3028589099995,54388.13813256 2022-10-22,09:53:10.000,295,11057429,-795,0,1666432389,12878.444059379988,207.4297432500025,54388.4315916 2022-10-22,09:53:11.000,295,11057450,-795,0,1666432390,12878.551840339998,207.5777749800036,54388.84383168001 2022-10-22,09:53:12.000,295,11057446,-795,0,1666432391,12878.639412369994,207.54252932999952,54389.29100736 2022-10-22,09:53:13.000,295,11057442,-795,0,1666432392,12878.72698439999,207.2817115200014,54389.61241488001 2022-10-22,09:53:14.000,295,11057456,-795,0,1666432393,12878.780874879994,206.7248302500011,54389.99670648001 2022-10-22,09:53:15.000,295,11057431,-795,0,1666432394,12878.881919529995,206.005818990001,54390.46484352 2022-10-22,09:53:16.000,295,11057436,-795,0,1666432395,12878.90886476999,205.37844641999982,54390.70939272 2022-10-22,09:53:17.000,295,11057424,-795,0,1666432396,12878.91560108,204.89205645000038,54390.90503208001 2022-10-22,09:53:18.000,295,11057451,-795,0,1666432397,12878.76740225999,204.60304212000483,54390.90503208001 2022-10-22,09:53:19.000,295,11057464,-795,0,1666432398,12878.80782011999,204.3986173500016,54390.981890400006 2022-10-22,09:53:20.000,295,11057385,-795,0,1666432399,12878.89539215,204.2505856200005,54391.12163280001 2022-10-22,09:53:21.000,295,11057464,-795,0,1666432400,12879.09074513999,204.2012417099977,54391.1565684 2022-10-22,09:53:22.000,295,11057456,-795,0,1666432401,12879.454505879992,204.04616085000453,54391.2264396 2022-10-22,09:53:23.000,295,11057436,-795,0,1666432402,12879.703749349988,203.91222738000215,54391.17054264001 2022-10-22,09:53:24.000,295,11057498,-795,0,1666432403,12879.919311269994,203.81353956000385,54391.2264396 2022-10-22,09:53:25.000,295,11057412,-795,0,1666432404,12880.13487319,203.56682001000445,54391.35220776 2022-10-22,09:53:26.000,295,11057489,-795,0,1666432405,12880.31675356,203.2989530699997,54391.45002744 2022-10-22,09:53:27.000,295,11057482,-795,0,1666432406,12880.559260720001,203.0028896100048,54391.52688576001 2022-10-22,09:53:28.000,295,11057472,-795,0,1666432407,12880.761350020002,202.68567876000452,54391.49195016 2022-10-22,09:53:29.000,295,11057472,-795,0,1666432408,12880.970175629998,202.4107626900004,54391.67361528001 2022-10-22,09:53:30.000,295,11057447,-795,0,1666432409,12881.12511075999,202.1499448800023,54391.95310008 2022-10-22,09:53:31.000,295,11057458,-795,0,1666432410,12881.172264929999,201.92437272000097,54392.12777808001 2022-10-22,09:53:32.000,295,11057427,-795,0,1666432411,12881.111638139999,201.63535838999815,54392.35136592 2022-10-22,09:53:33.000,295,11057461,-715,0,1666432412,12881.003857179989,201.18421407000278,54392.372327280005 2022-10-22,09:53:34.000,295,11057441,-795,0,1666432413,12880.976911939993,200.81765930999973,54392.65181208001 2022-10-22,09:53:35.000,295,11057438,-795,0,1666432414,12880.889339909998,200.51454671999818,54392.77758024001 2022-10-22,09:53:36.000,295,11057444,-795,0,1666432415,12880.889339909998,200.50749758999882,54392.973219600004 2022-10-22,09:53:37.000,295,11057424,-795,0,1666432416,12880.882603599988,200.7683154000042,54393.12693624 2022-10-22,09:53:38.000,295,11057491,-795,0,1666432417,12880.714195849992,201.06437885999912,54393.13392336001 2022-10-22,09:53:39.000,295,11057469,-795,0,1666432418,12880.660305370002,201.21241059000022,54393.23873016 2022-10-22,09:53:40.000,295,11057451,-795,0,1666432419,12880.747877399997,201.261754500003,54393.39943392001 2022-10-22,09:53:41.000,295,11057441,-795,0,1666432420,12880.720932160002,201.2476562400043,54393.50424072 2022-10-22,09:53:42.000,295,11057492,-795,0,1666432421,12880.545788099997,201.25470537000365,54393.53917632001 2022-10-22,09:53:43.000,295,11057474,-795,0,1666432422,12880.370644039991,201.31814753999788,54393.595073280005 2022-10-22,09:53:44.000,295,11057459,-795,0,1666432423,12880.18876366999,201.45913013999962,54393.65795736001 2022-10-22,09:53:45.000,295,11057470,-795,0,1666432424,12880.161818429995,201.67765317000158,54393.90250656001 2022-10-22,09:53:46.000,295,11057481,-795,0,1666432425,12880.22918152999,201.97371663000376,54394.147055760004 2022-10-22,09:53:47.000,295,11057476,-795,0,1666432426,12880.222445219995,202.32617313000083,54394.32173376 2022-10-22,09:53:48.000,295,11057464,-795,0,1666432427,12880.2763357,202.66453136999917,54394.53833448 2022-10-22,09:53:49.000,295,11057387,-795,0,1666432428,12880.545788099997,202.91830004999792,54394.7549352 2022-10-22,09:53:50.000,295,11057438,-795,0,1666432429,12880.774822639993,203.0169878700035,54394.97153592 2022-10-22,09:53:51.000,295,11057440,-795,0,1666432430,12880.949966699998,203.13682307999989,54395.13223968 2022-10-22,09:53:52.000,295,11057446,-795,0,1666432431,12880.923021459988,203.18616699000268,54395.1392268 2022-10-22,09:53:53.000,295,11057424,-795,0,1666432432,12880.896076219993,203.10862656000245,54395.21608512001 2022-10-22,09:53:54.000,295,11057449,-795,0,1666432433,12880.889339909998,202.8407596199977,54395.31390480001 2022-10-22,09:53:55.000,295,11057499,-795,0,1666432434,12880.916285149993,202.38961530000233,54395.4187116 2022-10-22,09:53:56.000,295,11057462,-795,0,1666432435,12880.821976810003,201.9032253300029,54395.46063432001 2022-10-22,09:53:57.000,295,11057456,-795,0,1666432436,12880.768086329997,201.48732666000433,54395.439672960005 2022-10-22,09:53:58.000,295,11057468,-795,0,1666432437,12880.471688689991,201.07847711999784,54395.26499496001 2022-10-22,09:53:59.000,295,11057419,-795,0,1666432438,12880.19549998,200.803561050001,54395.285956319996 2022-10-22,09:54:00.000,295,11057475,-795,0,1666432439,12879.919311269994,200.62028367000312,54395.30691768 2022-10-22,09:54:01.000,295,11057514,-795,0,1666432440,12879.656595179993,200.38061325000308,54395.29993056 2022-10-22,09:54:02.000,295,11057515,-795,0,1666432441,12879.407351709997,200.19733586999791,54395.24403360001 2022-10-22,09:54:03.000,295,11057447,-795,0,1666432442,12878.9964368,200.232581520002,54395.02044576 2022-10-22,09:54:04.000,295,11057440,-795,0,1666432443,12878.585521889989,200.42290802999923,54395.03442 2022-10-22,09:54:05.000,295,11057375,-795,0,1666432444,12878.120716500001,200.676676709998,54394.782883679996 2022-10-22,09:54:06.000,295,11057376,-795,0,1666432445,12877.864736719996,200.88110148000123,54394.685064 2022-10-22,09:54:07.000,295,11057497,-795,0,1666432446,12877.87820934,200.93749452000338,54394.69205112001 2022-10-22,09:54:08.000,295,11057452,-795,0,1666432447,12878.046617089996,200.86700322000252,54394.69903824 2022-10-22,09:54:09.000,295,11057460,-795,0,1666432448,12878.215024839992,200.75421713999822,54394.62217992001 2022-10-22,09:54:10.000,295,11057411,-795,0,1666432449,12878.504686169988,200.71192236000206,54394.81083216001 2022-10-22,09:54:11.000,295,11057433,-795,0,1666432450,12878.578785579994,200.93044539000402,54394.87371624 2022-10-22,09:54:12.000,295,11057493,-795,0,1666432451,12878.598994509994,201.13487016,54395.02743288001 2022-10-22,09:54:13.000,295,11057445,-795,0,1666432452,12878.646148679989,201.21945971999958,54394.91563896 2022-10-22,09:54:14.000,295,11057404,-795,0,1666432453,12878.733720709999,200.9868384299989,54394.97153592 2022-10-22,09:54:15.000,295,11057471,-795,0,1666432454,12878.85497429,200.54979237000225,54395.04140712 2022-10-22,09:54:16.000,295,11057459,-795,0,1666432455,12878.90886476999,200.04225501000474,54394.95756168001 2022-10-22,09:54:17.000,295,11057492,-795,0,1666432456,12878.93581001,199.77438807,54394.7549352 2022-10-22,09:54:18.000,295,11057462,-795,0,1666432457,12879.07727252,199.56291417000466,54394.650128400004 2022-10-22,09:54:19.000,295,11057449,-795,0,1666432458,12879.13789931,199.48537374000443,54394.671089760006 2022-10-22,09:54:20.000,295,11057449,-795,0,1666432459,12879.05032727999,199.51357026000187,54394.55929584 2022-10-22,09:54:21.000,295,11057445,-795,0,1666432460,12878.86844690999,199.71094589999848,54394.41256632 2022-10-22,09:54:22.000,295,11057461,-795,0,1666432461,12878.720248089994,200.0986480499996,54394.23788832001 2022-10-22,09:54:23.000,295,11057425,-795,0,1666432462,12878.605730819989,200.4581536800033,54394.1260944 2022-10-22,09:54:24.000,295,11057458,-795,0,1666432463,12878.450795689998,200.79651192000165,54394.0562232 2022-10-22,09:54:25.000,295,11057447,-795,0,1666432464,12878.208288529997,201.17011581000406,54394.20993984001 2022-10-22,09:54:26.000,295,11057486,-795,0,1666432465,12877.9186272,201.41683536000346,54394.32872088001 2022-10-22,09:54:27.000,295,11057461,-795,0,1666432466,12877.61549325,201.57896535000327,54394.22391408 2022-10-22,09:54:28.000,295,11057463,-795,0,1666432467,12877.500975979994,201.64945665000414,54394.25186256 2022-10-22,09:54:29.000,295,11057428,-795,0,1666432468,12877.319095609993,201.8186357700033,54394.39160496 2022-10-22,09:54:30.000,295,11057441,-795,0,1666432469,12877.224787269988,201.86797967999883,54394.36365648 2022-10-22,09:54:31.000,295,11057461,-795,0,1666432470,12877.191105719998,201.97371663000376,54394.35666936001 2022-10-22,09:54:32.000,295,11057458,-795,0,1666432471,12877.197842029993,202.1851905299991,54394.3007724 2022-10-22,09:54:33.000,295,11057453,-795,0,1666432472,12877.137215239993,202.48125399000128,54394.23788832001 2022-10-22,09:54:34.000,295,11057459,-795,0,1666432473,12877.015961659992,202.57994180999958,54394.25186256 2022-10-22,09:54:35.000,295,11057490,-795,0,1666432474,12877.029434279997,202.53764703000343,54394.32173376 2022-10-22,09:54:36.000,295,11057473,-795,0,1666432475,12876.840817600001,202.49535225,54394.35666936001 2022-10-22,09:54:37.000,295,11057413,-795,0,1666432476,12876.61178305999,202.48830312000064,54394.39859208 2022-10-22,09:54:38.000,295,11057486,-795,0,1666432477,12876.443375309995,202.43895920999785,54394.265836800005 2022-10-22,09:54:39.000,295,11057511,-795,0,1666432478,12876.436639,202.31912400000147,54394.34269512 2022-10-22,09:54:40.000,295,11057456,-795,0,1666432479,12876.47032054999,202.10765009999886,54394.49641176001 2022-10-22,09:54:41.000,295,11057479,-795,0,1666432480,12876.35580328,201.86093054999947,54394.46147616 2022-10-22,09:54:42.000,295,11057447,-795,0,1666432481,12876.045933019988,201.77634098999988,54394.53134736 2022-10-22,09:54:43.000,295,11057472,-795,0,1666432482,12875.688908589997,201.78339011999924,54394.59423144001 2022-10-22,09:54:44.000,295,11057481,-795,0,1666432483,12875.47334666999,201.69880055999965,54394.64314128001 2022-10-22,09:54:45.000,295,11057427,-795,0,1666432484,12875.560918700001,201.72699708000437,54394.90865184001 2022-10-22,09:54:46.000,295,11057510,-795,0,1666432485,12875.648490729996,202.00896228000056,54394.97852304001 2022-10-22,09:54:47.000,295,11057511,-795,0,1666432486,12875.850580029997,202.2133870500038,54395.18114952 2022-10-22,09:54:48.000,295,11057468,-795,0,1666432487,12876.106559809989,202.4601066000032,54395.41172448001 2022-10-22,09:54:49.000,295,11057457,-795,0,1666432488,12876.200868149994,202.8055139700009,54395.49556992 2022-10-22,09:54:50.000,295,11057468,-795,0,1666432489,12876.436639,203.08747917000437,54395.74011912 2022-10-22,09:54:51.000,295,11057455,-795,0,1666432490,12876.894708079992,203.1015774300031,54395.95671984 2022-10-22,09:54:52.000,295,11057439,-795,0,1666432491,12877.191105719998,203.00993874000415,54396.110436480005 2022-10-22,09:54:53.000,295,11057474,-795,0,1666432492,12877.332568229998,202.8548578800037,54396.08947512 2022-10-22,09:54:54.000,295,11057429,-795,0,1666432493,12877.298886679993,202.94649657000264,54396.23620464 2022-10-22,09:54:55.000,295,11057478,-795,0,1666432494,12877.218050959993,203.02403700000286,54396.445818240005 2022-10-22,09:54:56.000,295,11057482,-795,0,1666432495,12877.063115830002,203.04518439000094,54396.53665080001 2022-10-22,09:54:57.000,295,11057499,-795,0,1666432496,12876.773454499991,202.9887913499988,54396.58556064001 2022-10-22,09:54:58.000,295,11057511,-795,0,1666432497,12876.75998188,202.7702683200041,54396.76722576 2022-10-22,09:54:59.000,295,11057459,-795,0,1666432498,12876.780190810001,202.50945050999871,54397.018762080006 2022-10-22,09:55:00.000,295,11057441,-795,0,1666432499,12876.813872359991,202.3473205199989,54397.067671920006 2022-10-22,09:55:01.000,295,11057469,-795,0,1666432500,12876.807136049996,202.19223965999845,54397.08863328001 2022-10-22,09:55:02.000,295,11057456,-795,0,1666432501,12876.847553909996,202.0653553200027,54397.03273632 2022-10-22,09:55:03.000,295,11057471,-795,0,1666432502,12876.847553909996,201.99486402000184,54396.8860068 2022-10-22,09:55:04.000,295,11057470,-795,0,1666432503,12876.894708079992,201.82568490000267,54396.89299392001 2022-10-22,09:55:05.000,295,11057484,-795,0,1666432504,12876.928389629997,201.4802775299977,54396.879019680004 2022-10-22,09:55:06.000,295,11057470,-795,0,1666432505,12876.928389629997,201.22650884999894,54396.87203256001 2022-10-22,09:55:07.000,295,11057469,-795,0,1666432506,12876.881235460001,201.09257538000384,54396.71831592 2022-10-22,09:55:08.000,295,11057408,-795,0,1666432507,12876.685882469996,201.0502806000004,54396.53665080001 2022-10-22,09:55:09.000,295,11057396,-795,0,1666432508,12876.504002099995,201.05732972999976,54396.52966368 2022-10-22,09:55:10.000,295,11057456,-795,0,1666432509,12876.173922909999,201.08552625000448,54396.396908400005 2022-10-22,09:55:11.000,295,11057465,-795,0,1666432510,12875.783216930002,201.10667364000255,54396.29908872001 2022-10-22,09:55:12.000,295,11057441,-795,0,1666432511,12875.27799368,201.1983123300015,54396.13838496 2022-10-22,09:55:13.000,295,11057435,-795,0,1666432512,12875.035486519999,201.07847711999784,54395.9776812 2022-10-22,09:55:14.000,295,11057461,-795,0,1666432513,12875.17021271999,200.8388066999978,54396.1174236 2022-10-22,09:55:15.000,295,11057485,-795,0,1666432514,12875.21063057999,200.64848019000056,54396.13838496 2022-10-22,09:55:16.000,295,11057462,-795,0,1666432515,12875.10958592999,200.47930107000138,54396.13139784001 2022-10-22,09:55:17.000,295,11057457,-795,0,1666432516,12874.752561499998,200.5779888899997,54396.040565280004 2022-10-22,09:55:18.000,295,11057442,-795,0,1666432517,12874.105875739995,200.9515927800021,54395.91479712001 2022-10-22,09:55:19.000,295,11057413,-795,0,1666432518,12873.506344150002,201.3956879699981,54395.86588728001 2022-10-22,09:55:20.000,295,11057413,-795,0,1666432519,12873.02132983,201.73404621000373,54395.91479712001 2022-10-22,09:55:21.000,295,11057473,-795,0,1666432520,12872.63062384999,201.9666675000044,54396.110436480005 2022-10-22,09:55:22.000,295,11057500,-795,0,1666432521,12872.448743479988,202.04420793000463,54396.208256160004 2022-10-22,09:55:23.000,295,11057473,-795,0,1666432522,12872.307280970002,202.09355184000015,54396.16633344 2022-10-22,09:55:24.000,295,11057460,-795,0,1666432523,12872.165818460002,202.00896228000056,54396.10344936001 2022-10-22,09:55:25.000,295,11057374,-755,0,1666432524,12871.869420819996,201.9032253300029,54396.12441072 2022-10-22,09:55:26.000,295,11057468,-795,0,1666432525,12871.43156066999,201.71289881999837,54396.17332056001 2022-10-22,09:55:27.000,295,11057468,-795,0,1666432526,12870.885919560002,201.52962144000048,54395.99864256 2022-10-22,09:55:28.000,295,11057505,-795,0,1666432527,12870.52215882,201.31109840999852,54395.991655440004 2022-10-22,09:55:29.000,295,11057476,-795,0,1666432528,12870.387432619995,201.17716494000342,54396.06851376 2022-10-22,09:55:30.000,295,11057459,-795,0,1666432529,12870.51542250999,200.99388755999826,54396.29908872001 2022-10-22,09:55:31.000,295,11057475,-795,0,1666432530,12870.50194989,200.7401188799995,54396.33402432 2022-10-22,09:55:32.000,295,11057482,-795,0,1666432531,12870.35375106999,200.47225194000202,54396.396908400005 2022-10-22,09:55:33.000,295,11057395,-795,0,1666432532,12869.794637339997,200.31717108000157,54396.36895992001 2022-10-22,09:55:34.000,295,11057419,-795,0,1666432533,12869.32309564,200.12684457000432,54396.48774096001 2022-10-22,09:55:35.000,295,11057462,-795,0,1666432534,12868.939125969999,200.0352058799981,54396.62049624 2022-10-22,09:55:36.000,295,11057505,-795,0,1666432535,12868.710091430003,199.82373198000278,54396.72530304001 2022-10-22,09:55:37.000,295,11057416,-795,0,1666432536,12868.561892609992,199.54881590999867,54396.73927728 2022-10-22,09:55:38.000,295,11057485,-795,0,1666432537,12868.649464640002,199.06242593999923,54396.79517424 2022-10-22,09:55:39.000,295,11057381,-795,0,1666432538,12868.339594379991,198.73111683000025,54396.79517424 2022-10-22,09:55:40.000,295,11057486,-795,0,1666432539,12867.97583363999,198.5760359699998,54396.97683936 2022-10-22,09:55:41.000,295,11057430,-795,0,1666432540,12867.544709799993,198.4773481500015,54396.93491664 2022-10-22,09:55:42.000,295,11057463,-795,0,1666432541,12867.342620499992,198.36456207000447,54396.92792952 2022-10-22,09:55:43.000,295,11057465,-795,0,1666432542,12867.086640720001,198.31521816000168,54396.955878 2022-10-22,09:55:44.000,295,11057443,-795,0,1666432543,12866.97885975999,198.1812846899993,54397.018762080006 2022-10-22,09:55:45.000,295,11057473,-795,0,1666432544,12866.96538714,197.84997558000032,54397.22837568001 2022-10-22,09:55:46.000,295,11057486,-795,0,1666432545,12866.92496928,197.29309431000001,54397.32619536001 2022-10-22,09:55:47.000,295,11057482,-795,0,1666432546,12866.87781510999,196.70801652000227,54397.36113096 2022-10-22,09:55:48.000,295,11057482,-795,0,1666432547,12866.749825219995,196.12293873000453,54397.2702984 2022-10-22,09:55:49.000,295,11057387,-795,0,1666432548,12866.487109129994,195.77753135999956,54397.36113096 2022-10-22,09:55:50.000,295,11057504,-795,0,1666432549,12866.069457910002,195.69294179999997,54397.25632416001 2022-10-22,09:55:51.000,295,11057479,-795,0,1666432550,12865.58444359,195.74228571000276,54397.26331128 2022-10-22,09:55:52.000,295,11057445,-795,0,1666432551,12865.234155469989,195.58015572000295,54397.14453024 2022-10-22,09:55:53.000,295,11057473,-795,0,1666432552,12864.937757829997,195.29114139000012,54396.97683936 2022-10-22,09:55:54.000,295,11057477,-795,0,1666432553,12864.803031629992,194.903439239999,54396.87203256001 2022-10-22,09:55:55.000,295,11057433,-795,0,1666432554,12864.836713179997,194.5227862200045,54396.8860068 2022-10-22,09:55:56.000,295,11057436,-795,0,1666432555,12864.749141150001,194.27606666999782,54396.732290160006 2022-10-22,09:55:57.000,295,11057446,-795,0,1666432556,12864.553788159996,194.2619684099991,54396.62049624 2022-10-22,09:55:58.000,295,11057448,-795,0,1666432557,12864.26412683,194.21262450000359,54396.3619728 2022-10-22,09:55:59.000,295,11057447,-795,0,1666432558,12863.886893469993,194.13508407000336,54396.29908872001 2022-10-22,09:56:00.000,295,11057459,-795,0,1666432559,12863.644386309992,194.0786910300012,54396.31306296 2022-10-22,09:56:01.000,295,11057442,-795,0,1666432560,12863.28736188,194.05754364000313,54396.29908872001 2022-10-22,09:56:02.000,295,11057477,-795,0,1666432561,12863.03811840999,193.87426625999797,54396.29908872001 2022-10-22,09:56:03.000,295,11057461,-795,0,1666432562,12862.667621359993,193.59935019000113,54396.23620464 2022-10-22,09:56:04.000,295,11057470,-795,0,1666432563,12862.371223720002,193.14115673999913,54396.10344936001 2022-10-22,09:56:05.000,295,11057467,-795,0,1666432564,12862.10850763,192.7182089400012,54396.20126904001 2022-10-22,09:56:06.000,295,11057457,-795,0,1666432565,12861.892945709995,192.35870331000478,54396.110436480005 2022-10-22,09:56:07.000,295,11057439,-795,0,1666432566,12861.643702239999,192.04149246000452,54396.10344936001 2022-10-22,09:56:08.000,295,11057465,-795,0,1666432567,12861.374249840002,191.7172324800049,54396.012616800006 2022-10-22,09:56:09.000,295,11057482,-795,0,1666432568,12861.165424229992,191.407070760004,54396.00562968001 2022-10-22,09:56:10.000,295,11057485,-795,0,1666432569,12861.252996260002,190.92068079000455,54396.040565280004 2022-10-22,09:56:11.000,295,11057435,-795,0,1666432570,12861.320359359997,190.3567503900049,54396.08248800001 2022-10-22,09:56:12.000,295,11057473,-795,0,1666432571,12861.394458770003,189.75757434000116,54395.98466832001 2022-10-22,09:56:13.000,295,11057459,-795,0,1666432572,12861.192369470002,189.3557739300013,54395.57242824 2022-10-22,09:56:14.000,295,11057425,-795,0,1666432573,12861.044170649991,189.12315264000063,54395.3488404 2022-10-22,09:56:15.000,295,11057501,-795,0,1666432574,12860.754509319995,189.03856308000104,54395.3488404 2022-10-22,09:56:16.000,295,11057423,-795,0,1666432575,12860.276231309988,189.05971046999912,54395.153201040004 2022-10-22,09:56:17.000,295,11057511,-795,0,1666432576,12859.818162229996,189.11610351000127,54394.87371624 2022-10-22,09:56:18.000,295,11057467,-795,0,1666432577,12859.791216990001,189.17249655000342,54394.685064 2022-10-22,09:56:19.000,295,11057472,-795,0,1666432578,12859.966361049992,188.9469243900021,54394.59423144001 2022-10-22,09:56:20.000,295,11057487,-795,0,1666432579,12860.229077139993,188.5521731100016,54394.37763072001 2022-10-22,09:56:21.000,295,11057471,-795,0,1666432580,12860.336858099989,187.92480054000043,54394.15404288 2022-10-22,09:56:22.000,295,11057464,-795,0,1666432581,12860.282967619998,187.2903788399999,54393.930455040005 2022-10-22,09:56:23.000,295,11057488,-795,0,1666432582,12860.087614629992,186.8815293000007,54393.70686720001 2022-10-22,09:56:24.000,295,11057452,-795,0,1666432583,12859.919206879997,186.64890801,54393.56712480001 2022-10-22,09:56:25.000,295,11057470,-795,0,1666432584,12859.804689609991,186.5149745400049,54393.5321892 2022-10-22,09:56:26.000,295,11057498,-795,0,1666432585,12859.66322709999,186.44448324000405,54393.43436952 2022-10-22,09:56:27.000,295,11057494,-795,0,1666432586,12859.555446139995,186.31054977000167,54393.31558848 2022-10-22,09:56:28.000,295,11057442,-795,0,1666432587,12859.515028279995,186.2894023800036,54393.08501352001 2022-10-22,09:56:29.000,295,11057463,-795,0,1666432588,12859.60933662,186.1766162999993,54393.0780264 2022-10-22,09:56:30.000,295,11057435,-795,0,1666432589,12859.656490789996,186.01448630999948,54392.93129688 2022-10-22,09:56:31.000,295,11057473,-795,0,1666432590,12859.811425920001,185.72547198000393,54392.81251584 2022-10-22,09:56:32.000,295,11057501,-795,0,1666432591,12860.080878319997,185.40826113000367,54392.658799200006 2022-10-22,09:56:33.000,295,11057450,-795,0,1666432592,12860.384012269998,185.04875549999997,54392.40726288 2022-10-22,09:56:34.000,295,11057462,-795,0,1666432593,12860.693882529995,184.62580770000204,54392.253546240005 2022-10-22,09:56:35.000,295,11057448,-795,0,1666432594,12861.071115890001,184.30154772000242,54392.09284248 2022-10-22,09:56:36.000,295,11057422,-795,0,1666432595,12861.340568289997,183.9913860000015,54391.77143496001 2022-10-22,09:56:37.000,295,11057501,-795,0,1666432596,12861.508976039993,183.6671260200019,54391.54784712 2022-10-22,09:56:38.000,295,11057473,-795,0,1666432597,12861.394458770003,183.4345047300012,54391.17054264001 2022-10-22,09:56:39.000,295,11057454,-795,0,1666432598,12861.252996260002,183.14549039999838,54390.93996768 2022-10-22,09:56:40.000,295,11057494,-795,0,1666432599,12861.023961719991,182.85647607000283,54390.80022528 2022-10-22,09:56:41.000,295,11057462,-795,0,1666432600,12860.74777301,182.51811783000448,54390.59759880001 2022-10-22,09:56:42.000,295,11057460,-795,0,1666432601,12860.714091459995,182.2854965400038,54390.54170184 2022-10-22,09:56:43.000,295,11057448,-795,0,1666432602,12860.835345039995,182.22910350000166,54390.41593368 2022-10-22,09:56:44.000,295,11057463,-795,0,1666432603,12861.044170649991,182.23615263000102,54390.122474640004 2022-10-22,09:56:45.000,295,11057440,-795,0,1666432604,12861.111533750001,182.17975958999887,54390.0386292 2022-10-22,09:56:46.000,295,11057448,-795,0,1666432605,12861.104797439992,182.08107177000056,54389.975745120006 2022-10-22,09:56:47.000,295,11057488,-795,0,1666432606,12860.956598619996,181.9753348200029,54389.88491256 2022-10-22,09:56:48.000,295,11057468,-795,0,1666432607,12860.943125999991,181.88369613000395,54389.7242088 2022-10-22,09:56:49.000,295,11057465,-795,0,1666432608,12860.80166348999,181.7286152700035,54389.48664672 2022-10-22,09:56:50.000,295,11057430,-715,0,1666432609,12860.754509319995,181.6792713600007,54389.4097884 2022-10-22,09:56:51.000,295,11057424,-795,0,1666432610,12860.63999204999,181.7286152700035,54389.43074976 2022-10-22,09:56:52.000,295,11057454,-795,0,1666432611,12860.148241419993,181.95418743000482,54389.3399172 2022-10-22,09:56:53.000,295,11057475,-795,0,1666432612,12859.696908649996,182.1727104599995,54389.10934224001 2022-10-22,09:56:54.000,295,11057460,-795,0,1666432613,12859.353356839994,182.4335282700049,54389.17222632 2022-10-22,09:56:55.000,295,11057455,-795,0,1666432614,12859.158003849989,182.64500217000023,54389.186200560005 2022-10-22,09:56:56.000,295,11057465,-795,0,1666432615,12859.245575879999,182.65910042999894,54389.26305888 2022-10-22,09:56:57.000,295,11057482,-795,0,1666432616,12859.454401489995,182.48992130999977,54389.21414904 2022-10-22,09:56:58.000,295,11057444,-795,0,1666432617,12859.818162229996,182.26434914999845,54389.33293008 2022-10-22,09:56:59.000,295,11057435,-795,0,1666432618,12860.262758689998,182.123366550004,54389.46568536001 2022-10-22,09:57:00.000,295,11057448,-795,0,1666432619,12860.532211089994,181.9471382999982,54389.53555656 2022-10-22,09:57:01.000,295,11057455,-795,0,1666432620,12860.62651943,181.74976266000158,54389.50062096 2022-10-22,09:57:02.000,295,11057435,-795,0,1666432621,12860.512002159994,181.46074832999875,54389.43773688 2022-10-22,09:57:03.000,295,11057448,-795,0,1666432622,12860.296440239988,181.12943921999977,54389.38183992 2022-10-22,09:57:04.000,295,11057473,-795,0,1666432623,12859.979833669997,181.03075140000146,54389.41677552001 2022-10-22,09:57:05.000,295,11057472,-795,0,1666432624,12859.60260030999,180.8968179299991,54389.55651792 2022-10-22,09:57:06.000,295,11057429,-795,0,1666432625,12859.29946635999,180.67124576999777,54389.66132472001 2022-10-22,09:57:07.000,295,11057480,-795,0,1666432626,12859.198421709989,180.24124884000048,54389.71023456001 2022-10-22,09:57:08.000,295,11057470,-795,0,1666432627,12859.184949089999,179.8605958199987,54389.74517016 2022-10-22,09:57:09.000,295,11057453,-795,0,1666432628,12859.27925742999,179.50813932000165,54389.6543376 2022-10-22,09:57:10.000,295,11057479,-795,0,1666432629,12859.38703839,179.39535324000462,54389.71722168 2022-10-22,09:57:11.000,295,11057443,-795,0,1666432630,12859.58239137999,179.29666541999904,54389.87093832 2022-10-22,09:57:12.000,295,11057474,-795,0,1666432631,12859.62954555,179.14863368999795,54389.96875800001 2022-10-22,09:57:13.000,295,11057458,-795,0,1666432632,12859.66996341,178.87371762000112,54389.96875800001 2022-10-22,09:57:14.000,295,11057427,-795,0,1666432633,12859.60260030999,178.71863676000066,54389.96875800001 2022-10-22,09:57:15.000,295,11057495,-795,0,1666432634,12859.60933662,178.49306459999934,54390.10151328 2022-10-22,09:57:16.000,295,11057467,-795,0,1666432635,12859.7305902,178.3661802600036,54390.241255680005 2022-10-22,09:57:17.000,295,11057418,-795,0,1666432636,12859.77100806,178.154706360001,54390.38099808001 2022-10-22,09:57:18.000,295,11057441,-795,0,1666432637,12859.737326509996,177.83044638000138,54390.39497232 2022-10-22,09:57:19.000,295,11057414,-795,0,1666432638,12859.75079913,177.30881075999787,54390.56965032001 2022-10-22,09:57:20.000,295,11057464,-795,0,1666432639,12859.656490789996,176.84356818000379,54390.70939272 2022-10-22,09:57:21.000,295,11057444,-795,0,1666432640,12859.64975448,176.51930820000416,54390.97490328001 2022-10-22,09:57:22.000,295,11057468,-795,0,1666432641,12859.7305902,176.41357124999922,54391.16355552 2022-10-22,09:57:23.000,295,11057483,-795,0,1666432642,12859.831634850001,176.56865210999968,54391.19150400001 2022-10-22,09:57:24.000,295,11057490,-795,0,1666432643,12859.966361049992,176.9563542600008,54391.21246536 2022-10-22,09:57:25.000,295,11057399,-795,0,1666432644,12860.390748579994,177.1678281600034,54391.247400960005 2022-10-22,09:57:26.000,295,11057444,-795,0,1666432645,12860.855553969996,177.13258250999934,54391.3312464 2022-10-22,09:57:27.000,295,11057516,-795,0,1666432646,12861.354040910002,176.87881383000058,54391.33823352001 2022-10-22,09:57:28.000,295,11057481,-795,0,1666432647,12861.657174859989,176.5122590700048,54391.24041384001 2022-10-22,09:57:29.000,295,11057433,-795,0,1666432648,12861.84579154,176.10340952999832,54391.09368432001 2022-10-22,09:57:30.000,295,11057426,-795,0,1666432649,12862.02093559999,175.66636347000167,54391.296310800004 2022-10-22,09:57:31.000,295,11057526,-795,0,1666432650,12861.96030880999,175.26456306000182,54391.27534944 2022-10-22,09:57:32.000,295,11057490,-795,0,1666432651,12861.85926415999,174.9403030800022,54391.2264396 2022-10-22,09:57:33.000,295,11057433,-795,0,1666432652,12861.744746889999,174.7288291799996,54391.00285176001 2022-10-22,09:57:34.000,295,11057406,-795,0,1666432653,12861.711065339994,174.62309223000193,54390.96791616 2022-10-22,09:57:35.000,295,11057466,-795,0,1666432654,12861.892945709995,174.56669918999978,54391.04477448 2022-10-22,09:57:36.000,295,11057453,-795,0,1666432655,12862.216288589996,174.4962078899989,54390.981890400006 2022-10-22,09:57:37.000,295,11057412,-795,0,1666432656,12862.620467189998,174.24948833999952,54390.77926392 2022-10-22,09:57:38.000,295,11057488,-795,0,1666432657,12863.19978984999,174.11555487000442,54390.67445712 2022-10-22,09:57:39.000,295,11057408,-795,0,1666432658,12863.772376200002,174.00981791999948,54390.51375336 2022-10-22,09:57:40.000,295,11057464,-795,0,1666432659,12864.109191699994,173.96047401000396,54390.29715264 2022-10-22,09:57:41.000,295,11057429,-795,0,1666432660,12864.33822623999,174.00276879000012,54390.0036936 2022-10-22,09:57:42.000,295,11057473,-795,0,1666432661,12864.36517148,173.9534248800046,54389.67529896 2022-10-22,09:57:43.000,295,11057433,-795,0,1666432662,12864.36517148,173.67145968000113,54389.304981600006 2022-10-22,09:57:44.000,295,11057457,-795,0,1666432663,12864.36517148,173.32605231000343,54389.07440664 2022-10-22,09:57:45.000,295,11057487,-795,0,1666432664,12864.452743509995,172.93130103000294,54388.969599840006 2022-10-22,09:57:46.000,295,11057490,-795,0,1666432665,12864.38538041,172.71982713000034,54388.80889608 2022-10-22,09:57:47.000,295,11057442,-795,0,1666432666,12864.4460072,172.48720583999966,54388.571334 2022-10-22,09:57:48.000,295,11057433,-795,0,1666432667,12864.48642506,172.36032150000392,54388.41063024001 2022-10-22,09:57:49.000,295,11057393,-795,0,1666432668,12864.735668529996,172.19114238000475,54388.31281056 2022-10-22,09:57:50.000,295,11057466,-795,0,1666432669,12865.018593549998,172.01491412999894,54388.180055280005 2022-10-22,09:57:51.000,295,11057459,-795,0,1666432670,12865.274573329989,172.02901238999766,54388.07524848001 2022-10-22,09:57:52.000,295,11057422,-795,0,1666432671,12865.449717389994,172.00786499999958,54387.87960912 2022-10-22,09:57:53.000,295,11057475,-795,0,1666432672,12865.43624476999,172.04311065000365,54387.62108568001 2022-10-22,09:57:54.000,295,11057439,-795,0,1666432673,12865.449717389994,172.3180267200005,54387.50230464001 2022-10-22,09:57:55.000,295,11057435,-795,0,1666432674,12865.389090599994,172.825564079998,54387.30666528 2022-10-22,09:57:56.000,295,11057510,-795,0,1666432675,12865.382354289999,173.27670840000064,54387.292691040006 2022-10-22,09:57:57.000,295,11057384,-795,0,1666432676,12865.288045949994,173.72785272000328,54387.02019336 2022-10-22,09:57:58.000,295,11057465,-795,0,1666432677,12865.389090599994,173.93227748999925,54386.85948960001 2022-10-22,09:57:59.000,295,11057456,-795,0,1666432678,12865.570970969995,173.76309837000008,54386.62891464 2022-10-22,09:58:00.000,295,11057462,-795,0,1666432679,12865.874104919996,173.41769100000238,54386.503146480005 2022-10-22,09:58:01.000,295,11057441,-795,0,1666432680,12866.157029939997,173.15687319000426,54386.46821088 2022-10-22,09:58:02.000,295,11057516,-795,0,1666432681,12866.298492449998,172.96654667999974,54386.27257152 2022-10-22,09:58:03.000,295,11057444,-795,0,1666432682,12866.345646619993,172.81851494999864,54386.167764720005 2022-10-22,09:58:04.000,295,11057444,-795,0,1666432683,12866.069457910002,172.64933582999947,54385.87430568001 2022-10-22,09:58:05.000,295,11057396,-795,0,1666432684,12865.74611503,172.5929427900046,54385.762511760004 2022-10-22,09:58:06.000,295,11057465,-795,0,1666432685,12865.449717389994,172.53654975000245,54385.545911040004 2022-10-22,09:58:07.000,295,11057460,-795,0,1666432686,12865.40256322,172.62113931000204,54385.50398832 2022-10-22,09:58:08.000,295,11057445,-795,0,1666432687,12865.382354289999,172.76917104000313,54385.26642624 2022-10-22,09:58:09.000,295,11057447,-795,0,1666432688,12865.35540904999,173.00884146000317,54385.10572248001 2022-10-22,09:58:10.000,295,11057456,-795,0,1666432689,12865.362145359999,173.15687319000426,54384.93104448 2022-10-22,09:58:11.000,295,11057452,-795,0,1666432690,12865.69896085999,173.2203153599985,54385.063799760006 2022-10-22,09:58:12.000,295,11057447,-795,0,1666432691,12865.901050159991,173.17802058000234,54384.91707024001 2022-10-22,09:58:13.000,295,11057394,-795,0,1666432692,12866.055985289997,173.04408710999996,54384.71444376 2022-10-22,09:58:14.000,295,11057419,-795,0,1666432693,12866.332173999988,173.06523449999804,54384.56771424 2022-10-22,09:58:15.000,295,11057449,-795,0,1666432694,12866.581417469999,173.1004801500021,54384.43495896001 2022-10-22,09:58:16.000,295,11057488,-795,0,1666432695,12866.790243079995,173.26965927000128,54384.17643552001 2022-10-22,09:58:17.000,295,11057481,-795,0,1666432696,12866.951914519996,173.38949447999767,54384.05066736001 2022-10-22,09:58:18.000,295,11057448,-795,0,1666432697,12867.079904409991,173.50932969000132,54383.89695072 2022-10-22,09:58:19.000,295,11057451,-795,0,1666432698,12867.180949059992,173.5798209900022,54383.81310528001 2022-10-22,09:58:20.000,295,11057480,-795,0,1666432699,12867.457137769998,173.4670349099979,54383.70829848 2022-10-22,09:58:21.000,295,11057480,-795,0,1666432700,12867.699644929999,173.1216275400002,54383.47772352001 2022-10-22,09:58:22.000,295,11057423,-795,0,1666432701,12867.86131637,172.68458148000354,54383.30304552 2022-10-22,09:58:23.000,295,11057452,-795,0,1666432702,12867.95562470999,172.2827810700037,54383.149328880005 2022-10-22,09:58:24.000,295,11057446,-795,0,1666432703,12868.130768769995,172.14179847000196,54382.96067664 2022-10-22,09:58:25.000,295,11057468,-795,0,1666432704,12868.26549497,172.06425804000173,54382.91875392 2022-10-22,09:58:26.000,295,11057470,-795,0,1666432705,12868.312649139996,172.1065528199979,54382.82093424 2022-10-22,09:58:27.000,295,11057505,-795,0,1666432706,12868.238549729991,172.27573194000433,54382.63926912001 2022-10-22,09:58:28.000,295,11057418,-795,0,1666432707,12868.26549497,172.45900932000222,54382.44362976 2022-10-22,09:58:29.000,295,11057410,-795,0,1666432708,12868.447375340002,172.67048322000483,54382.42266840001 2022-10-22,09:58:30.000,295,11057469,-795,0,1666432709,12868.757245599998,172.8749079900008,54382.28991312 2022-10-22,09:58:31.000,295,11057407,-795,0,1666432710,12869.107533719995,173.07933276000404,54382.1781192 2022-10-22,09:58:32.000,295,11057475,-795,0,1666432711,12869.552130179996,173.43883839000046,54382.0034412 2022-10-22,09:58:33.000,295,11057420,-795,0,1666432712,12870.138189149999,173.75604924000072,54381.73094352001 2022-10-22,09:58:34.000,295,11057471,-795,0,1666432713,12870.751193359996,173.91113010000117,54381.50735568 2022-10-22,09:58:35.000,295,11057471,-795,0,1666432714,12871.175580889998,173.77014749999944,54381.472420080005 2022-10-22,09:58:36.000,295,11057458,-795,0,1666432715,12871.310307089989,173.6785088100005,54381.304729200005 2022-10-22,09:58:37.000,295,11057386,-795,0,1666432716,12871.47871484,173.6432631600037,54381.018257280004 2022-10-22,09:58:38.000,295,11057491,-795,0,1666432717,12871.70101307,173.5939192500009,54380.65492704001 2022-10-22,09:58:39.000,295,11057406,-795,0,1666432718,12872.037828569992,173.50932969000132,54380.48723616001 2022-10-22,09:58:40.000,295,11057424,-795,0,1666432719,12872.381380379993,173.50228056000196,54380.34050664001 2022-10-22,09:58:41.000,295,11057482,-795,0,1666432720,12872.489161339989,173.45998577999853,54380.1169188 2022-10-22,09:58:42.000,295,11057441,-795,0,1666432721,12872.724932189994,173.3824453499983,54380.06800896 2022-10-22,09:58:43.000,295,11057466,-795,0,1666432722,12872.866394699995,173.28375753,54379.90031808 2022-10-22,09:58:44.000,295,11057490,-795,0,1666432723,12872.95396672999,173.31195405000472,54379.58589768 2022-10-22,09:58:45.000,295,11057415,-795,0,1666432724,12873.156056029991,173.44588751999981,54379.5928848 2022-10-22,09:58:46.000,295,11057438,-795,0,1666432725,12873.371617949997,173.67145968000113,54379.509039360004 2022-10-22,09:58:47.000,295,11057408,-795,0,1666432726,12873.614125109998,173.91113010000117,54379.28545152001 2022-10-22,09:58:48.000,295,11057492,-795,0,1666432727,12874.065457879995,174.12965313000313,54379.15269624 2022-10-22,09:58:49.000,295,11057462,-795,0,1666432728,12874.577417439992,174.27063573000487,54379.06885080001 2022-10-22,09:58:50.000,295,11057456,-795,0,1666432729,12874.981596039994,174.6301413600013,54379.04090232 2022-10-22,09:58:51.000,295,11057493,-795,0,1666432730,12875.39251094999,175.04604002999986,54378.97103112001 2022-10-22,09:58:52.000,295,11057463,-795,0,1666432731,12875.695644899992,175.4478404399997,54378.76840464 2022-10-22,09:58:53.000,295,11057429,-795,0,1666432732,12875.890997889997,175.70865824999782,54378.53084256 2022-10-22,09:58:54.000,295,11057449,-795,0,1666432733,12876.059405639993,175.86373910999828,54378.474945600006 2022-10-22,09:58:55.000,295,11057416,-795,0,1666432734,12876.133505049998,176.0258690999981,54378.307254720006 2022-10-22,09:58:56.000,295,11057435,-795,0,1666432735,12876.26823124999,176.20914648000326,54378.1954608 2022-10-22,09:58:57.000,295,11057482,-795,0,1666432736,12876.42990268999,176.44176777000393,54377.950911600004 2022-10-22,09:58:58.000,295,11057486,-795,0,1666432737,12876.766718189996,176.89996121999866,54377.76225936 2022-10-22,09:58:59.000,295,11057447,-795,0,1666432738,12877.332568229998,177.3017616299985,54377.6714268 2022-10-22,09:59:00.000,295,11057461,-795,0,1666432739,12877.68959265999,177.54143204999855,54377.47578744 2022-10-22,09:59:01.000,295,11057496,-795,0,1666432740,12878.113980189992,177.5625794400039,54377.301109440006 2022-10-22,09:59:02.000,295,11057467,-795,0,1666432741,12878.430586759998,177.48503901000367,54377.11944432 2022-10-22,09:59:03.000,295,11057483,-795,0,1666432742,12878.679830229994,177.47798988000432,54376.93777920001 2022-10-22,09:59:04.000,295,11057469,-795,0,1666432743,12878.740457019994,177.4145477100028,54376.658294400004 2022-10-22,09:59:05.000,295,11057444,-795,0,1666432744,12878.780874879994,177.25946685000235,54376.49759064 2022-10-22,09:59:06.000,295,11057478,-795,0,1666432745,12879.023382039995,176.97045251999953,54376.490603520004 2022-10-22,09:59:07.000,295,11057471,-795,0,1666432746,12879.225471339996,176.55455385000096,54376.39977096 2022-10-22,09:59:08.000,295,11057468,-795,0,1666432747,12879.353461229992,176.21619561000261,54376.33688688001 2022-10-22,09:59:09.000,295,11057481,-795,0,1666432748,12879.407351709997,176.15980257000047,54376.11329904 2022-10-22,09:59:10.000,295,11057410,-795,0,1666432749,12879.616177319993,176.24439213000005,54376.0643892 2022-10-22,09:59:11.000,295,11057460,-795,0,1666432750,12880.020355919994,176.41357124999922,54375.95259528001 2022-10-22,09:59:12.000,295,11057497,-795,0,1666432751,12880.478425000001,176.37127647000307,54375.90368544 2022-10-22,09:59:13.000,295,11057449,-795,0,1666432752,12880.673777989992,176.41357124999922,54375.770930160004 2022-10-22,09:59:14.000,295,11057489,-795,0,1666432753,12880.896076219993,176.462915160002,54375.770930160004 2022-10-22,09:59:15.000,295,11057454,-795,0,1666432754,12881.057747659994,176.6461925399999,54375.72900744 2022-10-22,09:59:16.000,295,11057442,-795,0,1666432755,12881.199210169994,176.78012601000228,54375.56131656 2022-10-22,09:59:17.000,295,11057408,-795,0,1666432756,12881.37435423,176.96340339000017,54375.44253552 2022-10-22,09:59:18.000,295,11057447,-795,0,1666432757,12881.657279250001,177.04799294999975,54375.47747112001 2022-10-22,09:59:19.000,295,11057436,-795,0,1666432758,12881.812214379992,177.32995815000322,54375.470484 2022-10-22,09:59:20.000,295,11057473,-795,0,1666432759,12882.047985229998,177.5132355300011,54375.44952264001 2022-10-22,09:59:21.000,295,11057443,-795,0,1666432760,12882.283756079989,177.6471690000035,54375.39362568 2022-10-22,09:59:22.000,295,11057465,-795,0,1666432761,12882.479109069995,177.76700420999987,54375.35869008001 2022-10-22,09:59:23.000,295,11057464,-795,0,1666432762,12882.52626323999,178.04896941000334,54375.24689616 2022-10-22,09:59:24.000,295,11057468,-795,0,1666432763,12882.64751681999,178.41552416999912,54375.11414088001 2022-10-22,09:59:25.000,295,11057429,-795,0,1666432764,12883.044959109997,178.7609315400041,54375.218947680005 2022-10-22,09:59:26.000,295,11057473,-795,0,1666432765,12883.354829369993,179.0217493500022,54375.19798632 2022-10-22,09:59:27.000,295,11057444,-795,0,1666432766,12883.422192469989,179.3671567199999,54375.21196056001 2022-10-22,09:59:28.000,295,11057417,-795,0,1666432767,12883.476082949994,179.5645323600038,54375.14208936001 2022-10-22,09:59:29.000,295,11057464,-795,0,1666432768,12883.489555569999,179.60682713999995,54375.09317952001 2022-10-22,09:59:30.000,295,11057444,-795,0,1666432769,12883.637754389994,179.55748323000444,54375.17702496 2022-10-22,09:59:31.000,295,11057481,-795,0,1666432770,12883.62428176999,179.64912192000338,54375.09317952001 2022-10-22,09:59:32.000,295,11057476,-795,0,1666432771,12883.65122701,179.88174321000406,54374.90452728001 2022-10-22,09:59:33.000,295,11057381,-795,0,1666432772,12883.69164487,180.16370841000025,54374.65299096 2022-10-22,09:59:34.000,295,11057369,-795,0,1666432773,12883.77248059,180.38223144000222,54374.55517128 2022-10-22,09:59:35.000,295,11057421,-795,0,1666432774,12883.72532641999,180.5161649100046,54374.33857056 2022-10-22,09:59:36.000,295,11057440,-795,0,1666432775,12883.69164487,180.5655088200001,54374.12895696 2022-10-22,09:59:37.000,295,11057473,-795,0,1666432776,12883.469346639999,180.62190186000225,54373.89139488 2022-10-22,09:59:38.000,295,11057496,-795,0,1666432777,12883.482819259989,180.65714750999905,54373.71671688 2022-10-22,09:59:39.000,295,11057432,-795,0,1666432778,12883.455874019994,180.6782949000044,54373.590948720004 2022-10-22,09:59:40.000,295,11057432,-795,0,1666432779,12883.361565679988,180.72763880999992,54373.35338664 2022-10-22,09:59:41.000,295,11057401,-795,0,1666432780,12883.294202579993,180.93911271000252,54373.0948632 2022-10-22,09:59:42.000,295,11057462,-795,0,1666432781,12883.172948999993,181.3691096399998,54372.75948144 2022-10-22,09:59:43.000,295,11057460,-795,0,1666432782,12883.166212689997,181.98238395000226,54372.382176959996 2022-10-22,09:59:44.000,295,11057444,-795,0,1666432783,12883.314411509993,182.5322160900032,54372.081730800004 2022-10-22,09:59:45.000,295,11057425,-795,0,1666432784,12883.516500809994,182.88467259000026,54371.935001280006 2022-10-22,09:59:46.000,295,11057440,-795,0,1666432785,12883.81289845,182.9410656300024,54371.72538768 2022-10-22,09:59:47.000,295,11057428,-795,0,1666432786,12884.008251439991,182.82123041999876,54371.45289000001 2022-10-22,09:59:48.000,295,11057464,-795,0,1666432787,12884.223813359997,182.60975652000343,54371.30616048001 2022-10-22,09:59:49.000,295,11057431,-795,0,1666432788,12884.345066939997,182.4194300099989,54371.1734052 2022-10-22,09:59:50.000,295,11057398,-795,0,1666432789,12884.358539560002,182.25025088999973,54371.00571432 2022-10-22,09:59:51.000,295,11057485,-795,0,1666432790,12884.378748490002,182.04582612000377,54370.87994616001 2022-10-22,09:59:52.000,295,11057473,-795,0,1666432791,12884.473056829993,181.79205743999773,54370.74719088 2022-10-22,09:59:53.000,295,11057438,-795,0,1666432792,12884.594310409993,181.5171413700009,54370.51661592001 2022-10-22,09:59:54.000,295,11057436,-795,0,1666432793,12884.769454469999,181.26337269000214,54370.28604096 2022-10-22,09:59:55.000,295,11057472,-795,0,1666432794,12884.88397173999,181.0237022700021,54370.055466 2022-10-22,09:59:56.000,295,11057439,-795,0,1666432795,12885.03217056,180.8122283699995,54369.91572360001 2022-10-22,09:59:57.000,295,11057418,-795,0,1666432796,12885.200578309996,180.44567361000372,54369.66418728 2022-10-22,09:59:58.000,295,11057415,-795,0,1666432797,12885.342040819996,180.10026623999875,54369.37072824001 2022-10-22,09:59:59.000,295,11057510,-795,0,1666432798,12885.389194989992,179.9451853799983,54368.95848816001 2022-10-22,10:00:00.000,295,11057489,-795,0,1666432799,12885.321831889996,179.88174321000406,54368.60913216 2022-10-22,10:00:01.000,295,11057415,-795,0,1666432800,12885.160160449996,179.92403799000022,54368.413492800006 2022-10-22,10:00:02.000,295,11057464,-795,0,1666432801,12885.079324729995,179.99452929000108,54368.134008 2022-10-22,10:00:03.000,295,11057466,-795,0,1666432802,12884.897444359995,180.0368240700045,54367.72875504 2022-10-22,10:00:04.000,295,11057484,-795,0,1666432803,12884.78292708999,180.19895406000433,54367.28157936001 2022-10-22,10:00:05.000,295,11057459,-795,0,1666432804,12884.621255649989,180.48091926000052,54367.071965760006 2022-10-22,10:00:06.000,295,11057534,-795,0,1666432805,12884.392221109993,180.84747402000357,54366.736584000006 2022-10-22,10:00:07.000,295,11057467,-795,0,1666432806,12884.237285980002,181.2351761700047,54366.4570992 2022-10-22,10:00:08.000,295,11057494,-795,0,1666432807,12884.116032400001,181.52419050000026,54366.065820480006 2022-10-22,10:00:09.000,295,11057460,-795,0,1666432808,12884.102559779996,181.57353441000305,54365.96800080001 2022-10-22,10:00:10.000,295,11057491,-795,0,1666432809,12884.169922879992,181.8907452600033,54365.863194 2022-10-22,10:00:11.000,295,11057449,-795,0,1666432810,12884.237285980002,182.44057740000426,54365.7583872 2022-10-22,10:00:12.000,295,11057455,-795,0,1666432811,12884.345066939997,182.93401650000305,54365.562747840006 2022-10-22,10:00:13.000,295,11057451,-795,0,1666432812,12884.513474689993,183.34991517000162,54365.26230168 2022-10-22,10:00:14.000,295,11057455,-795,0,1666432813,12884.634728269994,183.44155386000057,54365.164482 2022-10-22,10:00:15.000,295,11057435,-795,0,1666432814,12884.836817569994,183.36401343000034,54365.038713840004 2022-10-22,10:00:16.000,295,11057444,-795,0,1666432815,12884.97154377,183.2371290900046,54364.871022960004 2022-10-22,10:00:17.000,295,11057470,-795,0,1666432816,12885.06585210999,183.14549039999838,54364.556602560006 2022-10-22,10:00:18.000,295,11057474,-795,0,1666432817,12885.11300628,183.23007995999797,54364.36096320001 2022-10-22,10:00:19.000,295,11057487,-795,0,1666432818,12885.449821779992,183.3710625599997,54364.3260276 2022-10-22,10:00:20.000,295,11057450,-795,0,1666432819,12885.766428349998,183.6671260200019,54364.08846552 2022-10-22,10:00:21.000,295,11057389,-795,0,1666432820,12886.14366170999,184.1112212099979,54363.99763296001 2022-10-22,10:00:22.000,295,11057495,-795,0,1666432821,12886.568049239992,184.61875857000268,54363.79500648 2022-10-22,10:00:23.000,295,11057494,-795,0,1666432822,12886.817292710002,185.01350985000317,54363.648276960004 2022-10-22,10:00:24.000,295,11057476,-795,0,1666432823,12887.113690349994,185.33072070000344,54363.59238000001 2022-10-22,10:00:25.000,295,11057458,-795,0,1666432824,12887.24168023999,185.45055590999982,54363.5574444 2022-10-22,10:00:26.000,295,11057460,-795,0,1666432825,12887.38987906,185.57744025000284,54363.56443152 2022-10-22,10:00:27.000,295,11057441,-795,0,1666432826,12887.5515505,185.7959632800048,54363.53648304 2022-10-22,10:00:28.000,295,11057431,-795,0,1666432827,12887.794057660001,186.06383022000227,54363.38975352 2022-10-22,10:00:29.000,295,11057467,-795,0,1666432828,12888.103927919998,186.2400584700008,54363.41071488 2022-10-22,10:00:30.000,295,11057462,-795,0,1666432829,12888.326226149999,186.3880902000019,54363.37577928001 2022-10-22,10:00:31.000,295,11057455,-795,0,1666432830,12888.56873331,186.54317106000235,54363.41071488 2022-10-22,10:00:32.000,295,11057456,-795,0,1666432831,12888.79103154,186.76874322000367,54363.35481792001 2022-10-22,10:00:33.000,295,11057476,-795,0,1666432832,12888.82471308999,186.81103799999983,54363.145204320004 2022-10-22,10:00:34.000,295,11057465,-795,0,1666432833,12888.966175599991,186.78989061000175,54363.08930736001 2022-10-22,10:00:35.000,295,11057428,-795,0,1666432834,12889.208682759992,186.91677495000476,54363.026423280004 2022-10-22,10:00:36.000,295,11057460,-795,0,1666432835,12889.397299439988,187.20578928000032,54362.79584832 2022-10-22,10:00:37.000,295,11057465,-795,0,1666432836,12889.518553019989,187.6005405600008,54362.474440800004 2022-10-22,10:00:38.000,295,11057452,-795,0,1666432837,12889.525289329998,188.13627444000304,54361.99931664 2022-10-22,10:00:39.000,295,11057457,-795,0,1666432838,12889.70043338999,188.7495487499982,54361.69188336 2022-10-22,10:00:40.000,295,11057494,-795,0,1666432839,12889.94967686,189.27823350000108,54361.60803792001 2022-10-22,10:00:41.000,295,11057483,-795,0,1666432840,12890.037248889996,189.46151087999897,54361.45432128 2022-10-22,10:00:42.000,295,11057448,-795,0,1666432841,12890.13155723,189.57429696000327,54361.300604640004 2022-10-22,10:00:43.000,295,11057458,-795,0,1666432842,12890.219129259996,189.69413216999965,54361.1119524 2022-10-22,10:00:44.000,295,11057417,-795,0,1666432843,12890.205656639992,189.9126552000016,54360.92330016 2022-10-22,10:00:45.000,295,11057418,-795,0,1666432844,12890.232601880001,190.1452764900023,54360.95823576001 2022-10-22,10:00:46.000,295,11057471,-795,0,1666432845,12890.380800699997,190.49068386,54360.94426152 2022-10-22,10:00:47.000,295,11057509,-795,0,1666432846,12890.677198339989,190.8360912299977,54360.90932592001 2022-10-22,10:00:48.000,295,11057498,-795,0,1666432847,12890.9870686,191.03346687000158,54360.75560928 2022-10-22,10:00:49.000,295,11057464,-795,0,1666432848,12891.29020255,191.1110073000018,54360.8324676 2022-10-22,10:00:50.000,295,11057432,-795,0,1666432849,12891.593336500002,191.28018642000097,54360.95124864 2022-10-22,10:00:51.000,295,11057502,-795,0,1666432850,12891.856052589988,191.54805335999845,54360.88836456001 2022-10-22,10:00:52.000,295,11057450,-795,0,1666432851,12892.18613178,191.99214855000173,54360.86041608001 2022-10-22,10:00:53.000,295,11057442,-795,0,1666432852,12892.583574069991,192.49263677999988,54360.76958352001 2022-10-22,10:00:54.000,295,11057469,-795,0,1666432853,12892.832817540002,193.05656717999955,54360.47612448001 2022-10-22,10:00:55.000,295,11057485,-795,0,1666432854,12893.102269939998,193.53590801999962,54360.39926616 2022-10-22,10:00:56.000,295,11057483,-795,0,1666432855,12893.31783185999,194.03639624999778,54360.315420720006 2022-10-22,10:00:57.000,295,11057466,-795,0,1666432856,12893.331304479994,194.27606666999782,54360.18965256001 2022-10-22,10:00:58.000,295,11057465,-795,0,1666432857,12893.304359239999,194.19852624000487,54360.00798744 2022-10-22,10:00:59.000,295,11057468,-795,0,1666432858,12893.331304479994,194.0645927700025,54359.85427080001 2022-10-22,10:01:00.000,295,11057475,-795,0,1666432859,12893.38519496,194.19852624000487,54359.72151552 2022-10-22,10:01:01.000,295,11057463,-795,0,1666432860,12893.391931269995,194.45229492000362,54359.574786000005 2022-10-22,10:01:02.000,295,11057487,-795,0,1666432861,12893.47950329999,194.86114446000283,54359.358185280005 2022-10-22,10:01:03.000,295,11057435,-795,0,1666432862,12893.60075687999,195.14310965999903,54359.01581640001 2022-10-22,10:01:04.000,295,11057385,-795,0,1666432863,12893.695065219996,195.38982920999842,54358.86908688 2022-10-22,10:01:05.000,295,11057455,-795,0,1666432864,12893.957781309997,195.55900833000487,54358.83415128 2022-10-22,10:01:06.000,295,11057485,-795,0,1666432865,12894.227233709993,195.48146790000465,54358.67344752 2022-10-22,10:01:07.000,295,11057471,-795,0,1666432866,12894.54384028,195.3122887799982,54358.43588544 2022-10-22,10:01:08.000,295,11057455,-795,0,1666432867,12894.98843674,195.29819051999948,54358.0725552 2022-10-22,10:01:09.000,295,11057407,-795,0,1666432868,12895.291570690002,195.44622225000057,54357.85595448 2022-10-22,10:01:10.000,295,11057479,-795,0,1666432869,12895.318515929997,195.71408918999805,54357.63935376 2022-10-22,10:01:11.000,295,11057443,-795,0,1666432870,12895.210734970002,196.20047916000476,54357.47166288 2022-10-22,10:01:12.000,295,11057454,-795,0,1666432871,12895.096217699996,196.9829325899991,54357.19217808 2022-10-22,10:01:13.000,295,11057464,-795,0,1666432872,12895.015381979996,197.56801038000413,54356.83583496001 2022-10-22,10:01:14.000,295,11057459,-795,0,1666432873,12895.156844489997,197.97685992000333,54356.81487360001 2022-10-22,10:01:15.000,295,11057466,-795,0,1666432874,12895.257889139997,198.27997251000488,54356.83583496001 2022-10-22,10:01:16.000,295,11057494,-795,0,1666432875,12895.150108180002,198.51259379999829,54356.75897664 2022-10-22,10:01:17.000,295,11057456,-795,0,1666432876,12894.92780995,198.56898684000043,54356.61923424001 2022-10-22,10:01:18.000,295,11057509,-795,0,1666432877,12894.76613851,198.56193771000108,54356.52840168001 2022-10-22,10:01:19.000,295,11057484,-795,0,1666432878,12894.66509386,198.4421025000047,54356.31878808 2022-10-22,10:01:20.000,295,11057475,-795,0,1666432879,12894.88739209,198.05440035000356,54356.220968400004 2022-10-22,10:01:21.000,295,11057489,-795,0,1666432880,12895.129899250001,197.70899297999858,54356.21398128001 2022-10-22,10:01:22.000,295,11057416,-795,0,1666432881,12895.513868919988,197.4763716899979,54356.13013584 2022-10-22,10:01:23.000,295,11057447,-795,0,1666432882,12895.88436597,197.28604518000066,54355.98340632 2022-10-22,10:01:24.000,295,11057461,-795,0,1666432883,12896.254863019996,197.1944064900017,54355.85763816001 2022-10-22,10:01:25.000,295,11057439,-795,0,1666432884,12896.598414829998,197.1309643200002,54355.620076080006 2022-10-22,10:01:26.000,295,11057478,-795,0,1666432885,12896.921757709999,197.2155538799998,54355.61308896001 2022-10-22,10:01:27.000,295,11057423,-795,0,1666432886,12897.14405594,197.37063474000024,54355.38950112 2022-10-22,10:01:28.000,295,11057451,-795,0,1666432887,12897.433717269996,197.63145254999836,54355.30565568001 2022-10-22,10:01:29.000,295,11057444,-795,0,1666432888,12897.743587529993,197.91341775000183,54355.22879736001 2022-10-22,10:01:30.000,295,11057441,-795,0,1666432889,12897.878313729998,198.25882511999953,54355.13097768 2022-10-22,10:01:31.000,295,11057471,-795,0,1666432890,12898.039985169999,198.51259379999829,54355.14495192 2022-10-22,10:01:32.000,295,11057493,-795,0,1666432891,12898.053457789989,198.74521508999896,54355.033158 2022-10-22,10:01:33.000,295,11057419,-795,0,1666432892,12898.18144768,199.04127855000115,54355.04014512001 2022-10-22,10:01:34.000,295,11057480,-795,0,1666432893,12898.23533815999,199.81668285000342,54355.08905496001 2022-10-22,10:01:35.000,295,11057401,-795,0,1666432894,12898.37680066999,200.7048732300027,54355.068093600006 2022-10-22,10:01:36.000,295,11057412,-795,0,1666432895,12898.700143549991,201.4802775299977,54355.29168144 2022-10-22,10:01:37.000,295,11057488,-795,0,1666432896,12898.922441779992,201.8045375100046,54355.557192 2022-10-22,10:01:38.000,295,11057505,-795,0,1666432897,12899.057167979998,202.02306053999928,54355.77379272 2022-10-22,10:01:39.000,295,11057489,-795,0,1666432898,12899.212103109989,202.29092748000403,54355.89956088001 2022-10-22,10:01:40.000,295,11057473,-795,0,1666432899,12899.380510859999,202.53059790000407,54355.8716124 2022-10-22,10:01:41.000,295,11057474,-795,0,1666432900,12899.548918609995,202.6433839800011,54355.97641920001 2022-10-22,10:01:42.000,295,11057436,-795,0,1666432901,12899.65669956999,202.7561700599981,54355.885586640004 2022-10-22,10:01:43.000,295,11057486,-795,0,1666432902,12899.59607277999,202.8055139700009,54355.717895760004 2022-10-22,10:01:44.000,295,11057480,-795,0,1666432903,12899.5421823,202.74912092999875,54355.65501168 2022-10-22,10:01:45.000,295,11057445,-795,0,1666432904,12899.47481919999,202.74912092999875,54355.620076080006 2022-10-22,10:01:46.000,295,11057494,-795,0,1666432905,12899.49502812999,202.74912092999875,54355.56417912001 2022-10-22,10:01:47.000,295,11057437,-795,0,1666432906,12899.65669956999,202.7420717999994,54355.53623064 2022-10-22,10:01:48.000,295,11057470,-795,0,1666432907,12899.82510732,202.89715265999985,54355.501295040005 2022-10-22,10:01:49.000,295,11057443,-795,0,1666432908,12899.973306139997,203.18616699000268,54355.557192 2022-10-22,10:01:50.000,295,11057477,-795,0,1666432909,12899.912679349996,203.41878828000335,54355.452385200006 2022-10-22,10:01:51.000,295,11057464,-795,0,1666432910,12899.993515069997,203.41878828000335,54355.70392152 2022-10-22,10:01:52.000,295,11057441,-795,0,1666432911,12900.006987690002,203.36944437000056,54355.738857120006 2022-10-22,10:01:53.000,295,11057430,-795,0,1666432912,12900.094559719997,203.2355108999982,54355.71090864001 2022-10-22,10:01:54.000,295,11057482,-795,0,1666432913,12900.323594259993,203.07338090999838,54355.71090864001 2022-10-22,10:01:55.000,295,11057441,-795,0,1666432914,12900.579574039999,202.91125091999857,54355.78077984001 2022-10-22,10:01:56.000,295,11057495,-795,0,1666432915,12900.66040976,202.77731745000347,54355.550204880004 2022-10-22,10:01:57.000,295,11057416,-795,0,1666432916,12900.68061869,202.67158049999853,54355.45937232 2022-10-22,10:01:58.000,295,11057462,-795,0,1666432917,12900.579574039999,202.6433839800011,54355.20084888 2022-10-22,10:01:59.000,295,11057443,-795,0,1666432918,12900.53241986999,202.5587944200015,54355.08206784 2022-10-22,10:02:00.000,295,11057479,-795,0,1666432919,12900.55262879999,202.43895920999785,54354.89341560001 2022-10-22,10:02:01.000,295,11057473,-795,0,1666432920,12900.471793079989,202.31912400000147,54354.85848 2022-10-22,10:02:02.000,295,11057497,-795,0,1666432921,12900.310121639988,202.25568182999996,54354.68380200001 2022-10-22,10:02:03.000,295,11057475,-795,0,1666432922,12900.087823410002,202.20633792000444,54354.52309824 2022-10-22,10:02:04.000,295,11057507,-795,0,1666432923,12900.074350789997,202.47420486000192,54354.38335584 2022-10-22,10:02:05.000,295,11057481,-795,0,1666432924,12900.262967469993,202.91125091999857,54354.376368720004 2022-10-22,10:02:06.000,295,11057440,-795,0,1666432925,12900.539156179999,203.12977395000053,54354.29951040001 2022-10-22,10:02:07.000,295,11057488,-795,0,1666432926,12900.73450916999,203.1156756900018,54354.23662632 2022-10-22,10:02:08.000,295,11057425,-795,0,1666432927,12900.8220812,203.20731438000075,54354.03399984001 2022-10-22,10:02:09.000,295,11057434,-795,0,1666432928,12900.86249906,203.41878828000335,54353.84534760001 2022-10-22,10:02:10.000,295,11057454,-795,0,1666432929,12900.98375264,203.7571465200017,54353.83836048 2022-10-22,10:02:11.000,295,11057486,-795,0,1666432930,12900.929862159996,204.1025538899994,54353.67765672001 2022-10-22,10:02:12.000,295,11057439,-795,0,1666432931,12900.707563929995,204.4127156100003,54353.43310752001 2022-10-22,10:02:13.000,295,11057467,-795,0,1666432932,12900.417902599998,204.72992646000057,54353.202532560004 2022-10-22,10:02:14.000,295,11057428,-795,0,1666432933,12900.060878169992,205.07533382999827,54353.1117 2022-10-22,10:02:15.000,295,11057410,-795,0,1666432934,12899.751007909996,205.3009059899996,54353.083751520004 2022-10-22,10:02:16.000,295,11057511,-795,0,1666432935,12899.50176444,205.22336555999937,54353.06977728 2022-10-22,10:02:17.000,295,11057490,-795,0,1666432936,12899.158212629998,204.9907442699987,54352.87413792 2022-10-22,10:02:18.000,295,11057449,-795,0,1666432937,12898.996541189998,204.82861427999887,54352.81125384001 2022-10-22,10:02:19.000,295,11057478,-795,0,1666432938,12898.989804880002,204.8568108000036,54352.77631824 2022-10-22,10:02:20.000,295,11057473,-795,0,1666432939,12898.875287609997,205.13877599999978,54352.53875616 2022-10-22,10:02:21.000,295,11057450,-795,0,1666432940,12898.935914399997,205.3995938099979,54352.55971752 2022-10-22,10:02:22.000,295,11057438,-795,0,1666432941,12898.902232849992,205.547625539999,54352.42696224001 2022-10-22,10:02:23.000,295,11057451,-795,0,1666432942,12898.969595950002,205.73090292000416,54352.30119408 2022-10-22,10:02:24.000,295,11057458,-795,0,1666432943,12899.023486429993,205.78729595999903,54352.23132288 2022-10-22,10:02:25.000,295,11057450,-795,0,1666432944,12899.185157869993,205.7943450899984,54352.266258480005 2022-10-22,10:02:26.000,295,11057486,-795,0,1666432945,12899.427665029994,205.65336249000393,54352.25228424 2022-10-22,10:02:27.000,295,11057469,-795,0,1666432946,12899.62301802,205.50533076000283,54352.12651608 2022-10-22,10:02:28.000,295,11057459,-795,0,1666432947,12899.818371009991,205.37844641999982,54351.93786384 2022-10-22,10:02:29.000,295,11057441,-795,0,1666432948,12899.82510732,205.34320077000302,54351.89594112 2022-10-22,10:02:30.000,295,11057455,-795,0,1666432949,12899.690381119995,205.37844641999982,54351.68632752001 2022-10-22,10:02:31.000,295,11057431,-795,0,1666432950,12899.427665029994,205.3150042499983,54351.5745336 2022-10-22,10:02:32.000,295,11057455,-795,0,1666432951,12899.171685249989,205.28680773000087,54351.30203592001 2022-10-22,10:02:33.000,295,11057427,-795,0,1666432952,12898.976332259997,205.1528742599985,54351.01556400001 2022-10-22,10:02:34.000,295,11057498,-795,0,1666432953,12898.787715580002,205.0541864400002,54350.82691176001 2022-10-22,10:02:35.000,295,11057476,-795,0,1666432954,12898.693407239996,204.94844949000253,54350.652233759996 2022-10-22,10:02:36.000,295,11057435,-795,0,1666432955,12898.48458163,204.92730210000445,54350.30986488 2022-10-22,10:02:37.000,295,11057459,-795,0,1666432956,12898.50479056,205.02598992000276,54350.17012248 2022-10-22,10:02:38.000,295,11057420,-795,0,1666432957,12898.45763638999,205.2022181700013,54349.81377936001 2022-10-22,10:02:39.000,295,11057485,-795,0,1666432958,12898.54520842,205.54057640999963,54349.59717864 2022-10-22,10:02:40.000,295,11057486,-795,0,1666432959,12898.666462000001,205.9705733400042,54349.28275824 2022-10-22,10:02:41.000,295,11057439,-795,0,1666432960,12898.895496539997,206.54155287000322,54349.1639772 2022-10-22,10:02:42.000,295,11057439,-795,0,1666432961,12899.198630489998,207.01384458000393,54349.14301584001 2022-10-22,10:02:43.000,295,11057491,-795,0,1666432962,12899.569127539995,207.25351500000397,54348.9892992 2022-10-22,10:02:44.000,295,11057480,-795,0,1666432963,12900.000251379992,207.59892237000167,54348.99628632 2022-10-22,10:02:45.000,295,11057489,-795,0,1666432964,12900.498738319999,207.70465931999934,54349.00327344001 2022-10-22,10:02:46.000,295,11057459,-795,0,1666432965,12900.909653229995,207.54957845999888,54349.00327344001 2022-10-22,10:02:47.000,295,11057435,-795,0,1666432966,12901.145424080001,207.4649888999993,54348.9892992 2022-10-22,10:02:48.000,295,11057479,-635,0,1666432967,12901.037643119991,207.43679238000186,54348.83558256001 2022-10-22,10:02:49.000,295,11057472,-795,0,1666432968,12900.81534488999,207.48613629000465,54348.73776288001 2022-10-22,10:02:50.000,295,11057452,-795,0,1666432969,12900.808608579995,207.64121714999783,54348.7796856 2022-10-22,10:02:51.000,295,11057527,-795,0,1666432970,12900.88270799,207.8385927900017,54348.73776288001 2022-10-22,10:02:52.000,295,11057464,-795,0,1666432971,12901.051115739996,208.09236147000047,54348.58404624 2022-10-22,10:02:53.000,295,11057418,-795,0,1666432972,12901.152160389996,208.24744233000092,54348.37443264 2022-10-22,10:02:54.000,295,11057424,-795,0,1666432973,12901.179105629992,208.36022840999794,54348.30456144001 2022-10-22,10:02:55.000,295,11057486,-795,0,1666432974,12901.212787179997,208.57170231000055,54348.27661296 2022-10-22,10:02:56.000,295,11057444,-795,0,1666432975,12901.219523489992,208.63514448000205,54348.19975464 2022-10-22,10:02:57.000,295,11057499,-795,0,1666432976,12901.266677660002,208.74088142999972,54348.18578040001 2022-10-22,10:02:58.000,295,11057479,-795,0,1666432977,12901.253205039997,209.04399402000126,54348.23469024001 2022-10-22,10:02:59.000,295,11057457,-795,0,1666432978,12901.280150279992,209.27661531000194,54348.43731672 2022-10-22,10:03:00.000,295,11057481,-795,0,1666432979,12901.192578249997,209.3330083500041,54348.625968960005 2022-10-22,10:03:01.000,295,11057466,-795,0,1666432980,12901.057852049991,209.26251705000323,54348.80763408001 2022-10-22,10:03:02.000,295,11057459,-795,0,1666432981,12900.92312585,209.11448532000213,54348.8495568 2022-10-22,10:03:03.000,295,11057499,-795,0,1666432982,12900.646937139994,208.9382570700036,54348.99628632 2022-10-22,10:03:04.000,295,11057496,-795,0,1666432983,12900.485265699994,208.7620288199978,54349.1639772 2022-10-22,10:03:05.000,295,11057449,-795,0,1666432984,12900.276440089998,208.40252319000138,54349.35262944 2022-10-22,10:03:06.000,295,11057477,-795,0,1666432985,12899.939624589992,208.0712140800024,54349.42250064 2022-10-22,10:03:07.000,295,11057515,-795,0,1666432986,12899.52197337,207.84564192000107,54349.35262944 2022-10-22,10:03:08.000,295,11057492,-795,0,1666432987,12899.212103109989,207.7399049700034,54349.19192568001 2022-10-22,10:03:09.000,295,11057452,-795,0,1666432988,12898.989804880002,207.7399049700034,54349.10808024 2022-10-22,10:03:10.000,295,11057459,-795,0,1666432989,12898.767506650001,207.7117084499987,54348.90545376001 2022-10-22,10:03:11.000,295,11057419,-795,0,1666432990,12898.52499949,207.68351193000126,54348.71680152001 2022-10-22,10:03:12.000,295,11057463,-795,0,1666432991,12898.430691149995,207.75400323000213,54348.55609776 2022-10-22,10:03:13.000,295,11057514,-795,0,1666432992,12898.269019709995,207.93023148000066,54348.36744552 2022-10-22,10:03:14.000,295,11057478,-795,0,1666432993,12898.093875649989,208.1346562500039,54348.20674176 2022-10-22,10:03:15.000,295,11057458,-795,0,1666432994,12897.898522659998,208.4307197099988,54348.12988344 2022-10-22,10:03:16.000,295,11057447,-795,0,1666432995,12897.696433359997,208.59284969999862,54347.9412312 2022-10-22,10:03:17.000,295,11057438,-795,0,1666432996,12897.541498229992,208.74088142999972,54347.78052744001 2022-10-22,10:03:18.000,295,11057479,-795,0,1666432997,12897.635806569997,208.78317621000315,54347.43815856 2022-10-22,10:03:19.000,295,11057458,-795,0,1666432998,12897.831159560003,208.80432360000123,54347.32636464001 2022-10-22,10:03:20.000,295,11057499,-795,0,1666432999,12897.986094689993,208.84661838000466,54347.12373816 2022-10-22,10:03:21.000,295,11057478,-795,0,1666433000,12897.945676829993,208.9735027200004,54346.77438216001 2022-10-22,10:03:22.000,295,11057468,-795,0,1666433001,12897.986094689993,209.17087836000428,54346.74643368 2022-10-22,10:03:23.000,295,11057486,-795,0,1666433002,12897.938940519998,209.50218747000326,54346.43900040001 2022-10-22,10:03:24.000,295,11057457,-795,0,1666433003,12897.851368490003,209.83349658000225,54346.09663152 2022-10-22,10:03:25.000,295,11057411,-795,0,1666433004,12897.858104799998,210.10841264999908,54345.92894064 2022-10-22,10:03:26.000,295,11057505,-795,0,1666433005,12897.918731589998,210.31283742000232,54345.656442960004 2022-10-22,10:03:27.000,295,11057466,-795,0,1666433006,12897.905258969993,210.5807043599998,54345.628494480006 2022-10-22,10:03:28.000,295,11057459,-795,0,1666433007,12897.911995279988,210.8274239099992,54345.34900968 2022-10-22,10:03:29.000,295,11057458,-795,0,1666433008,12897.932204209988,210.96135738000157,54345.19529304001 2022-10-22,10:03:30.000,295,11057453,-795,0,1666433009,12898.080403029999,210.86266956000327,54345.25817712 2022-10-22,10:03:31.000,295,11057487,-795,0,1666433010,12898.269019709995,210.58775348999916,54345.27913848 2022-10-22,10:03:32.000,295,11057480,-795,0,1666433011,12898.48458163,210.1718548200006,54345.20926728 2022-10-22,10:03:33.000,295,11057390,-795,0,1666433012,12898.62604414,209.6925139800005,54345.03458928 2022-10-22,10:03:34.000,295,11057430,-795,0,1666433013,12898.882023919992,209.45989268999983,54345.0415764 2022-10-22,10:03:35.000,295,11057464,-795,0,1666433014,12899.050431670003,209.45989268999983,54344.957730960006 2022-10-22,10:03:36.000,295,11057513,-795,0,1666433015,12899.057167979998,209.72775963000458,54344.7970272 2022-10-22,10:03:37.000,295,11057475,-795,0,1666433016,12898.841606059992,210.19300220999867,54344.601387840004 2022-10-22,10:03:38.000,295,11057500,-795,0,1666433017,12898.659725689991,210.47496741000214,54344.53151664 2022-10-22,10:03:39.000,295,11057465,-795,0,1666433018,12898.646253070001,210.50316392999957,54344.5175424 2022-10-22,10:03:40.000,295,11057472,-795,0,1666433019,12898.740561409992,210.32693568000104,54344.32889016001 2022-10-22,10:03:41.000,295,11057421,-795,0,1666433020,12898.801188199992,210.1718548200006,54344.23107048 2022-10-22,10:03:42.000,295,11057412,-795,0,1666433021,12898.908969160002,210.24939525000082,54343.99350840001 2022-10-22,10:03:43.000,295,11057472,-795,0,1666433022,12899.070640600003,210.4961148000002,54343.80485616001 2022-10-22,10:03:44.000,295,11057510,-795,0,1666433023,12899.164948939993,210.9402099900035,54343.60921680001 2022-10-22,10:03:45.000,295,11057472,-795,0,1666433024,12899.232312039989,211.2221751899997,54343.58126832 2022-10-22,10:03:46.000,295,11057494,-795,0,1666433025,12899.44113765,211.36315779000142,54343.50441 2022-10-22,10:03:47.000,295,11057482,-795,0,1666433026,12899.5421823,211.29971561999992,54343.33671912 2022-10-22,10:03:48.000,295,11057506,-795,0,1666433027,12899.67690849999,211.45479648000037,54343.10614416001 2022-10-22,10:03:49.000,295,11057512,-795,0,1666433028,12899.865525180001,211.77200733000063,54343.0502472 2022-10-22,10:03:50.000,295,11057510,-795,0,1666433029,12899.980042449992,212.26544642999943,54342.79172376 2022-10-22,10:03:51.000,295,11057454,-795,0,1666433030,12900.114768649997,212.9562611700021,54342.61704576 2022-10-22,10:03:52.000,295,11057445,-795,0,1666433031,12899.959833519992,213.68937069000094,54342.253715520004 2022-10-22,10:03:53.000,295,11057485,-795,0,1666433032,12899.838579939991,214.47182412000257,54342.06506328 2022-10-22,10:03:54.000,295,11057474,-795,0,1666433033,12899.885734110001,215.0428036500016,54341.95326936 2022-10-22,10:03:55.000,295,11057481,-795,0,1666433034,12900.074350789997,215.31067058999906,54341.94628224 2022-10-22,10:03:56.000,295,11057442,-795,0,1666433035,12900.209076990002,215.55739013999846,54341.84846256 2022-10-22,10:03:57.000,295,11057506,-795,0,1666433036,12900.310121639988,215.76886404000106,54341.72269440001 2022-10-22,10:03:58.000,295,11057427,-795,0,1666433037,12900.283176399993,216.03673097999854,54341.47115808 2022-10-22,10:03:59.000,295,11057445,-795,0,1666433038,12900.303385329993,216.14951706000284,54341.49211944 2022-10-22,10:04:00.000,295,11057480,-795,0,1666433039,12900.269703780003,216.38213835000352,54341.40128688 2022-10-22,10:04:01.000,295,11057510,-795,0,1666433040,12900.229285920002,216.55836660000205,54341.247570240004 2022-10-22,10:04:02.000,295,11057472,-795,0,1666433041,12900.101296029992,216.776889630004,54341.19167328001 2022-10-22,10:04:03.000,295,11057508,-795,0,1666433042,12899.919415659992,216.85443006000423,54341.01000816 2022-10-22,10:04:04.000,295,11057479,-795,0,1666433043,12899.69711742999,216.88967571000103,54340.82135592 2022-10-22,10:04:05.000,295,11057437,-795,0,1666433044,12899.427665029994,216.85443006000423,54340.527896880005 2022-10-22,10:04:06.000,295,11057465,-795,0,1666433045,12899.164948939993,216.8755774500023,54340.33924464 2022-10-22,10:04:07.000,295,11057493,-795,0,1666433046,12898.908969160002,216.90377396999975,54340.19950224 2022-10-22,10:04:08.000,295,11057507,-795,0,1666433047,12898.713616169996,217.0236091800034,54339.91303032 2022-10-22,10:04:09.000,295,11057483,-795,0,1666433048,12898.62604414,217.1575426499985,54339.66848112 2022-10-22,10:04:10.000,295,11057442,-795,0,1666433049,12898.612571519996,217.19983743000193,54339.50079024 2022-10-22,10:04:11.000,295,11057456,-795,0,1666433050,12898.767506650001,217.22803394999937,54339.44489328001 2022-10-22,10:04:12.000,295,11057466,-795,0,1666433051,12898.848342370002,217.19278830000258,54339.33309936 2022-10-22,10:04:13.000,295,11057484,-795,0,1666433052,12898.882023919992,217.1434443899998,54339.10951152001 2022-10-22,10:04:14.000,295,11057463,-795,0,1666433053,12898.956123329997,217.22098482,54339.17938272001 2022-10-22,10:04:15.000,295,11057436,-795,0,1666433054,12899.084113219993,217.29852525000024,54339.10951152001 2022-10-22,10:04:16.000,295,11057448,-795,0,1666433055,12899.084113219993,217.53819567000028,54339.02566608 2022-10-22,10:04:17.000,295,11057484,-795,0,1666433056,12899.063904289993,217.9470452099995,54338.850988080005 2022-10-22,10:04:18.000,295,11057461,-795,0,1666433057,12898.983068569993,218.63785995000217,54338.81605248 2022-10-22,10:04:19.000,295,11057448,-795,0,1666433058,12898.908969160002,219.370969470001,54338.84400096001 2022-10-22,10:04:20.000,295,11057496,-795,0,1666433059,12898.632780449996,219.9912929100028,54338.69727144001 2022-10-22,10:04:21.000,295,11057434,-795,0,1666433060,12898.430691149995,220.52702678999776,54338.52259344 2022-10-22,10:04:22.000,295,11057445,-795,0,1666433061,12898.11408457999,220.85128677000466,54338.21516016 2022-10-22,10:04:23.000,295,11057463,-795,0,1666433062,12898.033248859989,220.83718850999867,54338.10336624001 2022-10-22,10:04:24.000,295,11057493,-795,0,1666433063,12897.925467899993,220.61866548000398,54337.99855944 2022-10-22,10:04:25.000,295,11057446,-795,0,1666433064,12897.824423249993,220.3860441900033,54337.99157232 2022-10-22,10:04:26.000,295,11057483,-795,0,1666433065,12897.642542879992,220.10407898999983,54337.99157232 2022-10-22,10:04:27.000,295,11057466,-795,0,1666433066,12897.467398820001,219.85735944000044,54337.82388144 2022-10-22,10:04:28.000,295,11057447,-795,0,1666433067,12897.359617859991,219.57539424000424,54337.78894584001 2022-10-22,10:04:29.000,295,11057393,-795,0,1666433068,12897.272045829995,219.5824433700036,54337.76798448001 2022-10-22,10:04:30.000,295,11057449,-795,0,1666433069,12897.231627969995,219.78686813999957,54337.747023120006 2022-10-22,10:04:31.000,295,11057485,-795,0,1666433070,12897.272045829995,220.1111281199992,54337.62125496001 2022-10-22,10:04:32.000,295,11057423,-795,0,1666433071,12897.11711069999,220.57637070000055,54337.60728072 2022-10-22,10:04:33.000,295,11057482,-795,0,1666433072,12896.719668409998,221.0416132800019,54337.34875728 2022-10-22,10:04:34.000,295,11057485,-795,0,1666433073,12896.376116599997,221.51390499000263,54337.222989120004 2022-10-22,10:04:35.000,295,11057499,-795,0,1666433074,12896.214445159996,221.8452141000016,54337.1111952 2022-10-22,10:04:36.000,295,11057487,-795,0,1666433075,12895.92478383,222.12013016999845,54336.9714528 2022-10-22,10:04:37.000,295,11057472,-795,0,1666433076,12895.614913569989,222.31750581000233,54336.76882632 2022-10-22,10:04:38.000,295,11057457,-795,0,1666433077,12895.197262349997,222.5360288400043,54336.573186960006 2022-10-22,10:04:39.000,295,11057445,-795,0,1666433078,12894.981700429991,222.84619055999792,54336.52427712001 2022-10-22,10:04:40.000,295,11057470,-795,0,1666433079,12894.873919469996,223.2268435799997,54336.41947032 2022-10-22,10:04:41.000,295,11057474,-795,0,1666433080,12894.813292679995,223.82601963000343,54336.4823544 2022-10-22,10:04:42.000,295,11057485,-795,0,1666433081,12894.64488493,224.69306262000464,54336.335624880005 2022-10-22,10:04:43.000,295,11057473,-795,0,1666433082,12894.456268249989,225.56010560999857,54336.14697264 2022-10-22,10:04:44.000,295,11057456,-795,0,1666433083,12894.348487289993,226.11698687999888,54335.79062952 2022-10-22,10:04:45.000,295,11057480,-795,0,1666433084,12894.281124189998,226.4412468599985,54335.72075832 2022-10-22,10:04:46.000,295,11057475,-795,0,1666433085,12894.166606919993,226.57518033000088,54335.664861360005 2022-10-22,10:04:47.000,295,11057474,-795,0,1666433086,12893.977990239997,226.6033768499983,54335.58800304001 2022-10-22,10:04:48.000,295,11057456,-795,0,1666433087,12893.66138366999,226.61042597999767,54335.42031216001 2022-10-22,10:04:49.000,295,11057443,-795,0,1666433088,12893.270677689994,226.63157337000303,54335.25262128001 2022-10-22,10:04:50.000,295,11057468,-795,0,1666433089,12893.095533629988,226.62452424000367,54335.30851824 2022-10-22,10:04:51.000,295,11057478,-795,0,1666433090,12892.778927059997,226.81485075000091,54335.161788720005 2022-10-22,10:04:52.000,295,11057450,-795,0,1666433091,12892.42863894,227.1109142100031,54334.95217512 2022-10-22,10:04:53.000,295,11057430,-795,0,1666433092,12891.963833549999,227.5550093999991,54334.60281912001 2022-10-22,10:04:54.000,295,11057477,-795,0,1666433093,12891.573127570002,227.86517112,54334.393205520006 2022-10-22,10:04:55.000,295,11057481,-795,0,1666433094,12891.216103139996,227.9497606799996,54334.204553280004 2022-10-22,10:04:56.000,295,11057448,-795,0,1666433095,12890.91970549999,228.03435023999918,54334.04384952 2022-10-22,10:04:57.000,295,11057468,-795,0,1666433096,12890.663725719998,228.11893979999877,54333.72942912 2022-10-22,10:04:58.000,295,11057465,-795,0,1666433097,12890.515526900002,228.3727084800048,54333.68051928 2022-10-22,10:04:59.000,295,11057472,-795,0,1666433098,12890.367328079992,228.74631236999994,54333.673532160006 2022-10-22,10:05:00.000,295,11057502,-795,0,1666433099,12890.064194129991,229.2608988600041,54333.533789760004 2022-10-22,10:05:01.000,295,11057395,-795,0,1666433100,12889.74758756,229.84597665000183,54333.40802160001 2022-10-22,10:05:02.000,295,11057452,-795,0,1666433101,12889.626333979999,230.4099070500015,54333.28924056001 2022-10-22,10:05:03.000,295,11057449,-795,0,1666433102,12889.76779649,230.8187565900007,54333.100588320005 2022-10-22,10:05:04.000,295,11057467,-795,0,1666433103,12890.09113937,231.1641639599984,54332.99578152001 2022-10-22,10:05:05.000,295,11057486,-795,0,1666433104,12890.427954869992,231.3615396000023,54332.92591032001 2022-10-22,10:05:06.000,295,11057515,-795,0,1666433105,12890.603098929998,231.39678524999908,54333.030717120004 2022-10-22,10:05:07.000,295,11057485,-795,0,1666433106,12890.576153689988,231.24170438999863,54333.051678480006 2022-10-22,10:05:08.000,295,11057462,-795,0,1666433107,12890.441427489997,230.88924789000157,54333.100588320005 2022-10-22,10:05:09.000,295,11057457,-795,0,1666433108,12890.171975090001,230.33941575000063,54333.02373000001 2022-10-22,10:05:10.000,295,11057444,-795,0,1666433109,12890.00356733999,230.03630315999908,54333.030717120004 2022-10-22,10:05:11.000,295,11057426,-795,0,1666433110,12890.01030365,229.93056621000142,54333.00975576 2022-10-22,10:05:12.000,295,11057493,-795,0,1666433111,12889.98335840999,230.20548227999825,54333.04469136001 2022-10-22,10:05:13.000,295,11057480,-795,0,1666433112,12889.82842328,230.72711790000176,54332.96783304 2022-10-22,10:05:14.000,295,11057469,-795,0,1666433113,12889.734114939994,231.2769500400027,54332.91193608 2022-10-22,10:05:15.000,295,11057459,-795,0,1666433114,12889.68696077,231.41793264000444,54332.96084592 2022-10-22,10:05:16.000,295,11057420,-795,0,1666433115,12889.532025639994,231.40383437999844,54333.030717120004 2022-10-22,10:05:17.000,295,11057462,-795,0,1666433116,12889.302991099998,231.33334308000485,54333.02373000001 2022-10-22,10:05:18.000,295,11057471,-795,0,1666433117,12889.100901799997,231.32629394999822,54332.883987600006 2022-10-22,10:05:19.000,295,11057436,-795,0,1666433118,12889.094165490002,231.24170438999863,54333.11456256 2022-10-22,10:05:20.000,295,11057495,-795,0,1666433119,12889.033538700001,231.34744134000357,54333.2333436 2022-10-22,10:05:21.000,295,11057482,-795,0,1666433120,12888.85165833,231.38268699000037,54333.317189040004 2022-10-22,10:05:22.000,295,11057456,-795,0,1666433121,12888.64956903,231.33334308000485,54333.40103448 2022-10-22,10:05:23.000,295,11057473,-795,0,1666433122,12888.164554709998,231.50957133000338,54333.28225344 2022-10-22,10:05:24.000,295,11057450,-795,0,1666433123,12887.915311240002,231.86202783000044,54333.28924056001 2022-10-22,10:05:25.000,295,11057464,-795,0,1666433124,12887.760376109996,232.2638282400003,54333.39404736 2022-10-22,10:05:26.000,295,11057426,-795,0,1666433125,12887.753639800001,232.46120388000418,54333.46391856 2022-10-22,10:05:27.000,295,11057470,-795,0,1666433126,12887.821002899997,232.5246460499984,54333.72942912 2022-10-22,10:05:28.000,295,11057462,-795,0,1666433127,12887.942256479997,232.4753021400029,54333.6875064 2022-10-22,10:05:29.000,295,11057437,-795,0,1666433128,12888.252126739993,232.38366345000395,54333.869171520004 2022-10-22,10:05:30.000,295,11057441,-795,0,1666433129,12888.58894224,232.3625160599986,54334.2115404 2022-10-22,10:05:31.000,295,11057502,-795,0,1666433130,12888.73040475,232.46120388000418,54334.3512828 2022-10-22,10:05:32.000,295,11057493,-795,0,1666433131,12888.85165833,232.65153039000143,54334.50499944001 2022-10-22,10:05:33.000,295,11057506,-795,0,1666433132,12888.952702980001,233.15201861999958,54334.728587280006 2022-10-22,10:05:34.000,295,11057499,-795,0,1666433133,12888.952702980001,233.99086509000335,54334.777497120005 2022-10-22,10:05:35.000,295,11057500,-795,0,1666433134,12888.952702980001,235.0693819799999,54334.95916224 2022-10-22,10:05:36.000,295,11057481,-795,0,1666433135,12888.89207619,236.14084974000434,54335.16877584 2022-10-22,10:05:37.000,295,11057446,-795,0,1666433136,12888.66977796,236.95854882000276,54335.2596084 2022-10-22,10:05:38.000,295,11057495,-795,0,1666433137,12888.42053448999,237.43788966000284,54335.42031216001 2022-10-22,10:05:39.000,295,11057466,-795,0,1666433138,12888.157818399988,237.74805138000374,54335.53909320001 2022-10-22,10:05:40.000,295,11057501,-795,0,1666433139,12887.928783859992,237.91723050000292,54335.85351360001 2022-10-22,10:05:41.000,295,11057466,-795,0,1666433140,12887.645858839991,237.9031322400042,54335.8884492 2022-10-22,10:05:42.000,295,11057483,-795,0,1666433141,12887.54481418999,237.91723050000292,54335.951333280005 2022-10-22,10:05:43.000,295,11057531,-795,0,1666433142,12887.65259515,237.94542702000035,54336.16094688001 2022-10-22,10:05:44.000,295,11057511,-795,0,1666433143,12887.868157069992,238.07936049000273,54336.286715040005 2022-10-22,10:05:45.000,295,11057468,-795,0,1666433144,12888.130873159993,238.17804831000103,54336.454405920005 2022-10-22,10:05:46.000,295,11057483,-795,0,1666433145,12888.494633899994,238.21329395999783,54336.622096800005 2022-10-22,10:05:47.000,295,11057430,-795,0,1666433146,12888.6293601,238.27673612999934,54336.67799376 2022-10-22,10:05:48.000,295,11057504,-795,0,1666433147,12888.56873331,238.47411177000322,54336.77581344 2022-10-22,10:05:49.000,295,11057468,-795,0,1666433148,12888.339698769989,238.84771565999836,54336.95049144001 2022-10-22,10:05:50.000,295,11057438,-795,0,1666433149,12887.955729100002,239.41164605999802,54337.08324672 2022-10-22,10:05:51.000,295,11057490,-795,0,1666433150,12887.753639800001,240.01082211000175,54337.26491184001 2022-10-22,10:05:52.000,295,11057449,-795,0,1666433151,12887.679540389996,240.29983644000458,54337.45356408001 2022-10-22,10:05:53.000,295,11057457,-795,0,1666433152,12887.437033229995,240.34213122000074,54337.52343528001 2022-10-22,10:05:54.000,295,11057425,-795,0,1666433153,12887.36967013,240.2504925300018,54337.795932960005 2022-10-22,10:05:55.000,295,11057478,-795,0,1666433154,12887.36293381999,240.2645907900005,54337.99157232 2022-10-22,10:05:56.000,295,11057503,-795,0,1666433155,12887.315779649995,240.29983644000458,54338.20118592001 2022-10-22,10:05:57.000,295,11057466,-795,0,1666433156,12887.24841655,240.1659029700022,54338.36188968001 2022-10-22,10:05:58.000,295,11057479,-795,0,1666433157,12887.059799869989,239.96852732999832,54338.48765784001 2022-10-22,10:05:59.000,295,11057445,-795,0,1666433158,12886.992436769993,239.8063973399985,54338.73919416 2022-10-22,10:06:00.000,295,11057480,-795,0,1666433159,12886.911601049993,240.0390186299992,54339.032653199996 2022-10-22,10:06:01.000,295,11057460,-795,0,1666433160,12886.898128430003,240.54655599000398,54339.20733120001 2022-10-22,10:06:02.000,295,11057495,-795,0,1666433161,12886.696039130002,241.25851812000474,54339.354060720005 2022-10-22,10:06:03.000,295,11057483,-795,0,1666433162,12886.36595993999,241.96343111999886,54339.50079024 2022-10-22,10:06:04.000,295,11057436,-795,0,1666433163,12885.786637279998,242.52031238999916,54339.50777736 2022-10-22,10:06:05.000,295,11057467,-795,0,1666433164,12885.416140230001,242.809326720002,54339.6964296 2022-10-22,10:06:06.000,295,11057487,-795,0,1666433165,12885.247732479991,242.88686715000222,54339.86412048 2022-10-22,10:06:07.000,295,11057482,-795,0,1666433166,12885.267941409991,242.8727688900035,54340.038798479996 2022-10-22,10:06:08.000,295,11057489,-795,0,1666433167,12885.281414029996,243.10539018000418,54340.05975984 2022-10-22,10:06:09.000,295,11057493,-795,0,1666433168,12885.247732479991,243.60587841000233,54340.16456664001 2022-10-22,10:06:10.000,295,11057457,-795,0,1666433169,12885.25446879,244.03587533999962,54340.47199992001 2022-10-22,10:06:11.000,295,11057495,-795,0,1666433170,12885.200578309996,244.38833184000396,54340.63969080001 2022-10-22,10:06:12.000,295,11057528,-795,0,1666433171,12885.038906869995,245.0368518000032,54340.68860064001 2022-10-22,10:06:13.000,295,11057429,-795,0,1666433172,12884.776190779994,245.89684565999778,54340.55584536 2022-10-22,10:06:14.000,295,11057473,-635,0,1666433173,12884.553892549993,246.69339734999812,54340.68860064001 2022-10-22,10:06:15.000,295,11057453,-795,0,1666433174,12884.425902659998,247.00355906999903,54340.80039456 2022-10-22,10:06:16.000,295,11057490,-795,0,1666433175,12884.372012179992,247.09519775999797,54340.94712408 2022-10-22,10:06:17.000,295,11057423,-795,0,1666433176,12884.203604429997,246.86962560000393,54340.982059680005 2022-10-22,10:06:18.000,295,11057511,-795,0,1666433177,12884.062141919996,246.5171690999996,54341.14276344001 2022-10-22,10:06:19.000,295,11057456,-795,0,1666433178,12883.96783357999,246.0730739100036,54341.436222480006 2022-10-22,10:06:20.000,295,11057466,-795,0,1666433179,12883.73206273,245.84750175000227,54341.64583608001 2022-10-22,10:06:21.000,295,11057456,-795,0,1666433180,12883.509764499999,245.9391404400012,54341.81352696001 2022-10-22,10:06:22.000,295,11057464,-795,0,1666433181,12883.233575789993,246.27749867999955,54342.01615344 2022-10-22,10:06:23.000,295,11057482,-795,0,1666433182,12882.977596010001,246.6299551800039,54342.05108904 2022-10-22,10:06:24.000,295,11057455,-795,0,1666433183,12882.741825159996,247.03175559000374,54342.16987008 2022-10-22,10:06:25.000,295,11057495,-795,0,1666433184,12882.54647216999,247.34191731000465,54342.421406400004 2022-10-22,10:06:26.000,295,11057446,-795,0,1666433185,12882.40500965999,247.67322642000363,54342.74281392 2022-10-22,10:06:27.000,295,11057473,-795,0,1666433186,12882.196184049993,247.83535641000344,54342.93146616 2022-10-22,10:06:28.000,295,11057483,-795,0,1666433187,12882.095139399993,247.72257032999914,54343.25287368001 2022-10-22,10:06:29.000,295,11057476,-795,0,1666433188,12881.919995340002,247.80715988999873,54343.39261608 2022-10-22,10:06:30.000,295,11057441,-795,0,1666433189,12881.630334009991,248.34289377000096,54343.65113952 2022-10-22,10:06:31.000,295,11057476,-795,0,1666433190,12881.25310065,248.88567678000254,54343.930624320004 2022-10-22,10:06:32.000,295,11057449,-795,0,1666433191,12881.030802419999,249.31567370999983,54344.22408336 2022-10-22,10:06:33.000,295,11057481,-795,0,1666433192,12880.882603599988,249.37911588000134,54344.27998032001 2022-10-22,10:06:34.000,295,11057469,-795,0,1666433193,12880.970175629998,249.16059284999938,54344.56645224 2022-10-22,10:06:35.000,295,11057473,-795,0,1666433194,12881.10490182999,248.85748025999783,54344.85292416 2022-10-22,10:06:36.000,295,11057475,-795,0,1666433195,12881.111638139999,248.81518548000167,54345.1114476 2022-10-22,10:06:37.000,295,11057434,-795,0,1666433196,12881.10490182999,249.1746911099981,54345.20926728 2022-10-22,10:06:38.000,295,11057505,-795,0,1666433197,12880.976911939993,249.7597689000031,54345.1813188 2022-10-22,10:06:39.000,295,11057468,-795,0,1666433198,12880.633360129992,250.54222233000473,54345.30708696 2022-10-22,10:06:40.000,295,11057480,-795,0,1666433199,12880.080982709995,251.19074229000398,54345.656442960004 2022-10-22,10:06:41.000,295,11057489,-795,0,1666433200,12879.542077910002,251.28238098000293,54345.83112096 2022-10-22,10:06:42.000,295,11057527,-795,0,1666433201,12879.306307059996,251.0215631700048,54346.13156712001 2022-10-22,10:06:43.000,295,11057518,-795,0,1666433202,12879.131162999991,250.72549971000262,54346.14554136 2022-10-22,10:06:44.000,295,11057473,-795,0,1666433203,12879.191789789991,250.52107493999938,54346.43201328 2022-10-22,10:06:45.000,295,11057460,-795,0,1666433204,12879.306307059996,250.5492714600041,54346.60669128001 2022-10-22,10:06:46.000,295,11057434,-795,0,1666433205,12879.441033260002,250.5986153699996,54346.87918896 2022-10-22,10:06:47.000,295,11057468,-795,0,1666433206,12879.535341599993,250.29550277999806,54347.172648 2022-10-22,10:06:48.000,295,11057514,-795,0,1666433207,12879.427560639997,249.73862150999776,54347.522004000006 2022-10-22,10:06:49.000,295,11057505,-795,0,1666433208,12878.982964179995,249.37911588000134,54347.68270776001 2022-10-22,10:06:50.000,295,11057496,-795,0,1666433209,12878.457531999993,249.2381332799996,54347.89930848001 2022-10-22,10:06:51.000,295,11057496,-795,0,1666433210,12878.093771259992,249.36501762000262,54348.18578040001 2022-10-22,10:06:52.000,295,11057488,-795,0,1666433211,12877.81758255,249.66813021000416,54348.31154856001 2022-10-22,10:06:53.000,295,11057429,-795,0,1666433212,12877.440349189994,250.29550277999806,54348.35347128001 2022-10-22,10:06:54.000,295,11057476,-795,0,1666433213,12876.780190810001,251.04975969000225,54348.33250992001 2022-10-22,10:06:55.000,295,11057446,-795,0,1666433214,12876.382748519994,251.86745877000067,54348.45129096001 2022-10-22,10:06:56.000,295,11057442,-795,0,1666433215,12876.200868149994,252.38204526000482,54348.59802048001 2022-10-22,10:06:57.000,295,11057462,-795,0,1666433216,12876.079614569993,252.6287648100042,54348.72378864 2022-10-22,10:06:58.000,295,11057463,-795,0,1666433217,12875.857316339992,252.58647003000078,54348.61199472 2022-10-22,10:06:59.000,295,11057466,-795,0,1666433218,12875.763008000002,252.24811179000244,54348.82859544 2022-10-22,10:07:00.000,295,11057523,-795,0,1666433219,12875.715853829992,251.62778835000063,54348.96833784 2022-10-22,10:07:01.000,295,11057423,-795,0,1666433220,12875.628281799996,250.92287534999923,54349.080131760005 2022-10-22,10:07:02.000,295,11057443,-795,0,1666433221,12875.507028219996,250.16156931000296,54349.080131760005 2022-10-22,10:07:03.000,295,11057454,-795,0,1666433222,12875.123058549994,249.73862150999776,54349.15000296001 2022-10-22,10:07:04.000,295,11057494,-795,0,1666433223,12874.786243049988,249.52009848000307,54349.25480976 2022-10-22,10:07:05.000,295,11057493,-795,0,1666433224,12874.267547179996,249.3015754500011,54349.28275824 2022-10-22,10:07:06.000,295,11057472,-795,0,1666433225,12873.87010488999,249.11124894000386,54349.47839760001 2022-10-22,10:07:07.000,295,11057492,-795,0,1666433226,12873.425508430002,249.04780677000235,54349.54128168 2022-10-22,10:07:08.000,295,11057481,-795,0,1666433227,12873.028066139996,249.20993676000217,54349.55525592001 2022-10-22,10:07:09.000,295,11057482,-795,0,1666433228,12872.543051819994,249.8443584600027,54349.35262944 2022-10-22,10:07:10.000,295,11057436,-795,0,1666433229,12872.024355950001,250.85943317999772,54349.40852640001 2022-10-22,10:07:11.000,295,11057445,-795,0,1666433230,12871.269889229989,252.18466962000093,54349.33166808 2022-10-22,10:07:12.000,295,11057479,-795,0,1666433231,12870.29986059,253.4041691099992,54349.33166808 2022-10-22,10:07:13.000,295,11057487,-795,0,1666433232,12869.25573253999,254.22891732000426,54349.22686128 2022-10-22,10:07:14.000,295,11057499,-795,0,1666433233,12868.622519399993,254.30645775000448,54349.38756504001 2022-10-22,10:07:15.000,295,11057491,-795,0,1666433234,12868.332858069996,253.90465734000463,54349.64608848001 2022-10-22,10:07:16.000,295,11057468,-795,0,1666433235,12868.13750507999,253.32662867999898,54349.91159904001 2022-10-22,10:07:17.000,295,11057446,-795,0,1666433236,12867.989306259995,252.72040350000316,54350.02339296 2022-10-22,10:07:18.000,295,11057476,-795,0,1666433237,12867.77374433999,252.4525365599984,54350.05134144 2022-10-22,10:07:19.000,295,11057467,-795,0,1666433238,12867.558182419998,252.4525365599984,54350.205058080006 2022-10-22,10:07:20.000,295,11057491,-795,0,1666433239,12867.241575849992,252.664010460001,54350.302877760005 2022-10-22,10:07:21.000,295,11057482,-795,0,1666433240,12866.90476035,253.05171261000214,54350.37973608 2022-10-22,10:07:22.000,295,11057516,-795,0,1666433241,12866.8037157,253.27728477000346,54350.54742696 2022-10-22,10:07:23.000,295,11057432,-795,0,1666433242,12866.500581749999,253.6790851800033,54350.61031104001 2022-10-22,10:07:24.000,295,11057472,-795,0,1666433243,12865.732642409996,254.49678426000173,54350.77800192001 2022-10-22,10:07:25.000,295,11057436,-795,0,1666433244,12864.49989767999,255.5330063700021,54350.819924639996 2022-10-22,10:07:26.000,295,11057457,-795,0,1666433245,12863.644386309992,256.14628068000457,54351.01556400001 2022-10-22,10:07:27.000,295,11057471,-795,0,1666433246,12863.273889259995,256.28021414999967,54351.37190712001 2022-10-22,10:07:28.000,295,11057444,-795,0,1666433247,12863.18631723,255.97005242999876,54351.546585120006 2022-10-22,10:07:29.000,295,11057495,-795,0,1666433248,12863.334516049996,255.29333595000207,54351.83305704001 2022-10-22,10:07:30.000,295,11057508,-795,0,1666433249,12863.630913690002,254.6025212099994,54352.18241304 2022-10-22,10:07:31.000,295,11057485,-795,0,1666433250,12863.772376200002,254.024492550001,54352.46888496 2022-10-22,10:07:32.000,295,11057515,-795,0,1666433251,12863.637649999997,253.8623625600012,54352.7274084 2022-10-22,10:07:33.000,295,11057492,-795,0,1666433252,12863.273889259995,254.21481905999826,54352.78330536 2022-10-22,10:07:34.000,295,11057473,-795,0,1666433253,12862.943810069999,254.87038815000415,54353.055803040006 2022-10-22,10:07:35.000,295,11057490,-795,0,1666433254,12862.647412429993,255.44841681000253,54353.3562492 2022-10-22,10:07:36.000,295,11057457,-795,0,1666433255,12862.351014790001,255.73038200999872,54353.62874688001 2022-10-22,10:07:37.000,295,11057513,-795,0,1666433256,12862.095035009996,255.82202069999767,54353.6706696 2022-10-22,10:07:38.000,295,11057478,-795,0,1666433257,12861.993990359995,255.85021722000238,54353.93618016001 2022-10-22,10:07:39.000,295,11057440,-795,0,1666433258,12861.89968201999,255.8149715699983,54354.28553616 2022-10-22,10:07:40.000,295,11057482,-795,0,1666433259,12861.76495582,255.78677505000087,54354.46720128001 2022-10-22,10:07:41.000,295,11057481,-795,0,1666433260,12861.630229619994,255.80792243999895,54354.63489216001 2022-10-22,10:07:42.000,295,11057530,-795,0,1666433261,12861.320359359997,255.97005242999876,54354.760660320004 2022-10-22,10:07:43.000,295,11057437,-795,0,1666433262,12861.077852199996,256.0898876400024,54354.76764744 2022-10-22,10:07:44.000,295,11057474,-795,0,1666433263,12860.855553969996,255.9911998200041,54354.88642848 2022-10-22,10:07:45.000,295,11057446,-795,0,1666433264,12860.66020097999,255.87841373999981,54355.12399056 2022-10-22,10:07:46.000,295,11057503,-795,0,1666433265,12860.444639059999,255.85726635000174,54355.36853976 2022-10-22,10:07:47.000,295,11057527,-795,0,1666433266,12860.195395590003,256.0264454700009,54355.58514048 2022-10-22,10:07:48.000,295,11057499,-795,0,1666433267,12860.020251529997,256.4705406600042,54355.68994728001 2022-10-22,10:07:49.000,295,11057431,-795,0,1666433268,12859.979833669997,256.82299716000125,54355.96943208 2022-10-22,10:07:50.000,295,11057477,-795,0,1666433269,12859.919206879997,257.0415201900032,54356.17904568 2022-10-22,10:07:51.000,295,11057449,-795,0,1666433270,12859.925943189992,256.9921762800004,54356.409620640006 2022-10-22,10:07:52.000,295,11057502,-795,0,1666433271,12859.777744369996,256.9921762800004,54356.68211832 2022-10-22,10:07:53.000,295,11057520,-795,0,1666433272,12859.44766518,256.9569306300036,54356.8498092 2022-10-22,10:07:54.000,295,11057511,-795,0,1666433273,12859.225366949999,256.97102889000234,54357.129294000006 2022-10-22,10:07:55.000,295,11057428,-795,0,1666433274,12859.393774699995,256.8934884600021,54357.55550832001 2022-10-22,10:07:56.000,295,11057473,-795,0,1666433275,12859.50829197,256.6820145599995,54357.88390296 2022-10-22,10:07:57.000,295,11057517,-795,0,1666433276,12859.56218244999,256.5692284800025,54358.12146504 2022-10-22,10:07:58.000,295,11057459,-795,0,1666433277,12859.44766518,256.59037587000057,54358.19133624 2022-10-22,10:07:59.000,295,11057462,-795,0,1666433278,12859.124322299998,256.90758672000084,54358.36601424 2022-10-22,10:08:00.000,295,11057476,-795,0,1666433279,12858.928969309993,257.3728293000022,54358.55466648 2022-10-22,10:08:01.000,295,11057473,-795,0,1666433280,12858.780770489997,257.9015140499978,54358.65947328001 2022-10-22,10:08:02.000,295,11057466,-795,0,1666433281,12858.747088939992,258.47954271000344,54358.86209976 2022-10-22,10:08:03.000,295,11057474,-795,0,1666433282,12858.646044289992,259.00822745999903,54359.06472624001 2022-10-22,10:08:04.000,295,11057466,-795,0,1666433283,12858.706671079992,259.1069152800046,54359.23241712001 2022-10-22,10:08:05.000,295,11057420,-795,0,1666433284,12858.841397279997,258.7826552999977,54359.65863144 2022-10-22,10:08:06.000,295,11057492,-795,0,1666433285,12858.881815139997,258.3103635900043,54359.980038960006 2022-10-22,10:08:07.000,295,11057445,-795,0,1666433286,12858.895287760002,257.69004015000246,54360.28048512 2022-10-22,10:08:08.000,295,11057444,-795,0,1666433287,12858.989596099993,257.1754536599983,54360.44118888 2022-10-22,10:08:09.000,295,11057513,-795,0,1666433288,12859.272521119994,256.6890636899989,54360.68573808 2022-10-22,10:08:10.000,295,11057461,-795,0,1666433289,12859.595863999995,256.31545980000374,54361.09099104 2022-10-22,10:08:11.000,295,11057482,-795,0,1666433290,12859.865316399992,256.1110350300005,54361.2866304 2022-10-22,10:08:12.000,295,11057443,-795,0,1666433291,12859.878789019996,256.20267371999944,54361.4263728 2022-10-22,10:08:13.000,295,11057507,-795,0,1666433292,12859.636281859996,256.59742499999993,54361.496244 2022-10-22,10:08:14.000,295,11057483,-795,0,1666433293,12859.36682946,257.0908640999987,54361.73380608 2022-10-22,10:08:15.000,295,11057459,-795,0,1666433294,12859.238839569989,257.4856153799992,54362.01329088001 2022-10-22,10:08:16.000,295,11057467,-795,0,1666433295,12859.083904439998,257.59135233000416,54362.22290448 2022-10-22,10:08:17.000,295,11057498,-795,0,1666433296,12858.908760379993,257.4221732099977,54362.38360824 2022-10-22,10:08:18.000,295,11057507,-795,0,1666433297,12858.760561559997,256.963979760003,54362.57226048 2022-10-22,10:08:19.000,295,11057491,-795,0,1666433298,12858.699934769997,256.618572389998,54362.79584832 2022-10-22,10:08:20.000,295,11057434,-795,0,1666433299,12858.518054399996,256.61152325999865,54362.9635392 2022-10-22,10:08:21.000,295,11057438,-795,0,1666433300,12858.235129379995,256.82299716000125,54363.096294480005 2022-10-22,10:08:22.000,295,11057437,-795,0,1666433301,12857.763587679998,257.36578017000284,54363.25699824001 2022-10-22,10:08:23.000,295,11057470,-795,0,1666433302,12857.25162812,258.0143001300021,54363.35481792001 2022-10-22,10:08:24.000,295,11057482,-795,0,1666433303,12857.00238464999,258.5006901000015,54363.63430272 2022-10-22,10:08:25.000,295,11057477,-795,0,1666433304,12856.995648339995,258.69101660999877,54363.99763296001 2022-10-22,10:08:26.000,295,11057450,-795,0,1666433305,12857.12363822999,258.69101660999877,54364.22820792 2022-10-22,10:08:27.000,295,11057496,-795,0,1666433306,12857.15058347,258.6487218300026,54364.29807912 2022-10-22,10:08:28.000,295,11057472,-795,0,1666433307,12857.217946569996,258.70511487000476,54364.49371848 2022-10-22,10:08:29.000,295,11057391,-795,0,1666433308,12857.26510073999,258.9165887700001,54364.66140936 2022-10-22,10:08:30.000,295,11057472,-795,0,1666433309,12857.24489180999,259.12101354000333,54364.7801904 2022-10-22,10:08:31.000,295,11057487,-795,0,1666433310,12857.22468287999,259.14921006000077,54364.9548684 2022-10-22,10:08:32.000,295,11057467,-795,0,1666433311,12857.19100133,259.0011783299997,54364.97582976 2022-10-22,10:08:33.000,295,11057450,-795,0,1666433312,12857.08995668,258.8319992100005,54365.11557216 2022-10-22,10:08:34.000,295,11057493,-795,0,1666433313,12857.04280250999,258.7826552999977,54365.36012136 2022-10-22,10:08:35.000,295,11057524,-795,0,1666433314,12856.955230479994,258.6839674799994,54365.64659328 2022-10-22,10:08:36.000,295,11057476,-795,0,1666433315,12856.699250699989,258.61347617999854,54365.74441296 2022-10-22,10:08:37.000,295,11057400,-795,0,1666433316,12856.409589369992,258.51478836000024,54365.83524552 2022-10-22,10:08:38.000,295,11057466,-795,0,1666433317,12855.88415718999,258.6205253099979,54365.863194 2022-10-22,10:08:39.000,295,11057449,-795,0,1666433318,12855.250944049993,258.98708007000096,54366.0029364 2022-10-22,10:08:40.000,295,11057492,-795,0,1666433319,12854.80634758999,259.29724179000186,54366.22652424001 2022-10-22,10:08:41.000,295,11057486,-795,0,1666433320,12854.375223749994,259.41707699999824,54366.387228 2022-10-22,10:08:42.000,295,11057486,-795,0,1666433321,12854.139452900003,259.39592961000017,54366.56190600001 2022-10-22,10:08:43.000,295,11057469,-795,0,1666433322,12853.971045149992,259.3254383099993,54366.67369992 2022-10-22,10:08:44.000,295,11057491,-795,0,1666433323,12853.991254079992,259.08576788999926,54366.75754536001 2022-10-22,10:08:45.000,295,11057423,-795,0,1666433324,12854.200079689988,258.52888661999896,54366.80645520001 2022-10-22,10:08:46.000,295,11057453,-795,0,1666433325,12854.213552309993,257.98610361000465,54366.89728776001 2022-10-22,10:08:47.000,295,11057455,-795,0,1666433326,12854.099035040002,257.69004015000246,54366.953184720005 2022-10-22,10:08:48.000,295,11057513,-795,0,1666433327,12853.863264189997,257.66184362999775,54366.92523624001 2022-10-22,10:08:49.000,295,11057470,-795,0,1666433328,12853.708329059991,257.7675805800027,54366.93222336 2022-10-22,10:08:50.000,295,11057485,-795,0,1666433329,12853.67464751,257.8451210100029,54367.16279832001 2022-10-22,10:08:51.000,295,11057434,-795,0,1666433330,12853.49276714,257.739384059998,54367.19773392 2022-10-22,10:08:52.000,295,11057505,-795,0,1666433331,12853.317623079995,257.47856624999986,54367.18375968001 2022-10-22,10:08:53.000,295,11057439,-795,0,1666433332,12853.075115919994,257.1613553999996,54367.07895288 2022-10-22,10:08:54.000,295,11057431,-795,0,1666433333,12852.913444479993,257.0908640999987,54367.08594 2022-10-22,10:08:55.000,295,11057496,-795,0,1666433334,12852.664201009997,257.1613553999996,54367.07895288 2022-10-22,10:08:56.000,295,11057446,-795,0,1666433335,12852.28696764999,257.36578017000284,54367.002094560004 2022-10-22,10:08:57.000,295,11057445,-795,0,1666433336,12852.06466941999,257.4926645099986,54366.9811332 2022-10-22,10:08:58.000,295,11057427,-795,0,1666433337,12852.00404262999,257.40102581999963,54366.953184720005 2022-10-22,10:08:59.000,295,11057516,-795,0,1666433338,12852.16571406999,257.06971671000065,54367.00908168 2022-10-22,10:09:00.000,295,11057473,-795,0,1666433339,12852.23307717,256.6044741299993,54366.97414608001 2022-10-22,10:09:01.000,295,11057419,-795,0,1666433340,12852.219604549995,256.2238211100048,54366.834403680004 2022-10-22,10:09:02.000,295,11057461,-795,0,1666433341,12852.239813479995,255.94185591000132,54366.70863552001 2022-10-22,10:09:03.000,295,11057478,-795,0,1666433342,12852.381275989996,255.75857853000343,54366.5269704 2022-10-22,10:09:04.000,295,11057454,-795,0,1666433343,12852.4553754,255.4695642000006,54366.39421512001 2022-10-22,10:09:05.000,295,11057517,-795,0,1666433344,12852.516002190001,255.31448334000015,54366.37325376001 2022-10-22,10:09:06.000,295,11057484,-795,0,1666433345,12852.489056949991,255.16645160999906,54366.380240880004 2022-10-22,10:09:07.000,295,11057458,-795,0,1666433346,12852.24654978999,255.08186204999947,54366.28940832 2022-10-22,10:09:08.000,295,11057465,-795,0,1666433347,12851.842371189989,255.08186204999947,54366.20556288001 2022-10-22,10:09:09.000,295,11057432,-795,0,1666433348,12851.525764619997,255.20169726000313,54366.26145984 2022-10-22,10:09:10.000,295,11057492,-795,0,1666433349,12851.269784839991,255.39202377000038,54366.26145984 2022-10-22,10:09:11.000,295,11057489,-795,0,1666433350,12851.081168159995,255.5682520199989,54366.32434392001 2022-10-22,10:09:12.000,295,11057457,-795,0,1666433351,12850.96665088999,255.5541537600002,54366.282421200005 2022-10-22,10:09:13.000,295,11057503,-795,0,1666433352,12850.744352659989,255.46251507000125,54366.26145984 2022-10-22,10:09:14.000,295,11057474,-795,0,1666433353,12850.710671109999,255.35677812000358,54366.42915072 2022-10-22,10:09:15.000,295,11057459,-795,0,1666433354,12850.83192469,255.22989378000057,54366.617802960005 2022-10-22,10:09:16.000,295,11057442,-795,0,1666433355,12850.87234255,255.0959603099982,54366.64575144 2022-10-22,10:09:17.000,295,11057487,-795,0,1666433356,12850.737616349994,255.15235335000034,54366.75055824 2022-10-22,10:09:18.000,295,11057472,-795,0,1666433357,12850.609626459998,255.24399203999928,54366.7016484 2022-10-22,10:09:19.000,295,11057458,-795,0,1666433358,12850.643308009989,255.35677812000358,54366.834403680004 2022-10-22,10:09:20.000,295,11057487,-795,0,1666433359,12850.879078859994,255.38497464000102,54367.17677256 2022-10-22,10:09:21.000,295,11057457,-795,0,1666433360,12851.289993769991,255.37792551000166,54367.31651496 2022-10-22,10:09:22.000,295,11057451,-795,0,1666433361,12851.748062849998,255.26513943000464,54367.386386160004 2022-10-22,10:09:23.000,295,11057499,-795,0,1666433362,12852.24654978999,255.0607146600014,54367.41433464 2022-10-22,10:09:24.000,295,11057419,-795,0,1666433363,12852.758509350002,254.68711076999898,54367.42830888001 2022-10-22,10:09:25.000,295,11057381,-795,0,1666433364,12853.075115919994,254.5179316499998,54367.48420584 2022-10-22,10:09:26.000,295,11057459,-795,0,1666433365,12853.22331473999,254.3839981800047,54367.46324448 2022-10-22,10:09:27.000,295,11057490,-795,0,1666433366,12853.41193142,254.3839981800047,54367.407347520006 2022-10-22,10:09:28.000,295,11057476,-795,0,1666433367,12853.560130239995,254.30645775000448,54367.190746800006 2022-10-22,10:09:29.000,295,11057473,-795,0,1666433368,12853.701592749996,254.2923594899985,54367.239656640006 2022-10-22,10:09:30.000,295,11057462,-795,0,1666433369,12853.701592749996,254.5179316499998,54367.34446344 2022-10-22,10:09:31.000,295,11057501,-795,0,1666433370,12853.539921309995,254.79284772000392,54367.407347520006 2022-10-22,10:09:32.000,295,11057468,-795,0,1666433371,12853.418667729995,255.00432161999925,54367.41433464 2022-10-22,10:09:33.000,295,11057456,-795,0,1666433372,12853.337832009995,255.1241568300029,54367.2955536 2022-10-22,10:09:34.000,295,11057411,-795,0,1666433373,12853.40519510999,255.11710770000354,54367.34446344 2022-10-22,10:09:35.000,295,11057534,-795,0,1666433374,12853.479294519995,255.03251814000396,54367.44927024001 2022-10-22,10:09:36.000,295,11057472,-795,0,1666433375,12853.560130239995,254.88448641000286,54367.4702316 2022-10-22,10:09:37.000,295,11057442,-795,0,1666433376,12853.57360286,254.482686000003,54367.46324448 2022-10-22,10:09:38.000,295,11057483,-795,0,1666433377,12853.54665761999,253.93285386000207,54367.5401028 2022-10-22,10:09:39.000,295,11057480,-795,0,1666433378,12853.43214035,253.43236563000391,54367.66587096001 2022-10-22,10:09:40.000,295,11057482,-795,0,1666433379,12853.081852229989,253.15040043000045,54367.59599976001 2022-10-22,10:09:41.000,295,11057455,-795,0,1666433380,12852.623783149997,252.9600739200032,54367.54708992001 2022-10-22,10:09:42.000,295,11057517,-795,0,1666433381,12852.239813479995,252.85433696999826,54367.46324448 2022-10-22,10:09:43.000,295,11057486,-795,0,1666433382,12851.761535469988,252.88253349000297,54367.37241192 2022-10-22,10:09:44.000,295,11057448,-795,0,1666433383,12851.357356870001,253.06581087000086,54367.337476320004 2022-10-22,10:09:45.000,295,11057440,-795,0,1666433384,12851.020541369995,253.15040043000045,54367.44228312 2022-10-22,10:09:46.000,295,11057426,-795,0,1666433385,12850.818452069994,253.2561373799981,54367.505167200005 2022-10-22,10:09:47.000,295,11057473,-795,0,1666433386,12850.778034209994,253.17154781999852,54367.5401028 2022-10-22,10:09:48.000,295,11057497,-795,0,1666433387,12850.82518837999,252.82614045000082,54367.505167200005 2022-10-22,10:09:49.000,295,11057458,-795,0,1666433388,12850.85213362,252.44548742999905,54367.77067776 2022-10-22,10:09:50.000,295,11057473,-795,0,1666433389,12850.85213362,252.11417832000006,54367.8195876 2022-10-22,10:09:51.000,295,11057464,-795,0,1666433390,12850.92623302999,251.8956552899981,54367.88247168001 2022-10-22,10:09:52.000,295,11057532,-795,0,1666433391,12850.98685981999,251.76877095000236,54367.89644592 2022-10-22,10:09:53.000,295,11057429,-795,0,1666433392,12850.95317827,251.72647616999893,54367.77766488 2022-10-22,10:09:54.000,295,11057452,-795,0,1666433393,12851.02727767999,251.86745877000067,54367.77766488 2022-10-22,10:09:55.000,295,11057480,-795,0,1666433394,12851.020541369995,251.91680268000346,54367.840548960005 2022-10-22,10:09:56.000,295,11057447,-795,0,1666433395,12851.141794949996,251.87450790000003,54367.889458800004 2022-10-22,10:09:57.000,295,11057435,-795,0,1666433396,12851.209158049991,251.67008313000406,54367.90343304001 2022-10-22,10:09:58.000,295,11057465,-795,0,1666433397,12851.323675319996,251.45860923000146,54367.88247168001 2022-10-22,10:09:59.000,295,11057493,-795,0,1666433398,12851.357356870001,251.34582315000443,54367.910420160006 2022-10-22,10:10:00.000,295,11057454,-795,0,1666433399,12851.337147940001,251.3881179300006,54367.83356184001 2022-10-22,10:10:01.000,295,11057445,-795,0,1666433400,12851.242839599996,251.52910053000232,54368.04317544 2022-10-22,10:10:02.000,295,11057465,-795,0,1666433401,12851.02727767999,251.78286921000108,54368.029201200006 2022-10-22,10:10:03.000,295,11057444,-795,0,1666433402,12850.730880039999,251.98729398000432,54367.91740728 2022-10-22,10:10:04.000,295,11057490,-795,0,1666433403,12850.555735979993,252.14942397000414,54367.88247168001 2022-10-22,10:10:05.000,295,11057425,-795,0,1666433404,12850.589417529998,252.1071291900007,54367.90343304001 2022-10-22,10:10:06.000,295,11057365,-795,0,1666433405,12850.791506829999,251.96614658999897,54367.861510320006 2022-10-22,10:10:07.000,295,11057419,-795,0,1666433406,12850.858869929994,251.5150022700036,54367.85452320001 2022-10-22,10:10:08.000,295,11057459,-795,0,1666433407,12850.697198489994,250.91582621999987,54367.672858080005 2022-10-22,10:10:09.000,295,11057417,-795,0,1666433408,12850.474900259993,250.3730432099983,54367.61696112001 2022-10-22,10:10:10.000,295,11057512,-795,0,1666433409,12850.090930589991,250.05583235999802,54367.51914144001 2022-10-22,10:10:11.000,295,11057463,-795,0,1666433410,12849.781060329995,249.95009541000036,54367.47721872001 2022-10-22,10:10:12.000,295,11057475,-795,0,1666433411,12849.63286151,249.96419366999908,54367.3654248 2022-10-22,10:10:13.000,295,11057447,-795,0,1666433412,12849.504871619989,249.88665323999885,54367.20472104 2022-10-22,10:10:14.000,295,11057485,-795,0,1666433413,12849.450981139998,249.83730933000334,54367.11388848001 2022-10-22,10:10:15.000,295,11057499,-795,0,1666433414,12849.410563279998,249.83026020000398,54367.120875600005 2022-10-22,10:10:16.000,295,11057469,-795,0,1666433415,12849.558762099994,250.04878322999866,54367.06497864001 2022-10-22,10:10:17.000,295,11057450,-795,0,1666433416,12849.740642469995,250.22501148000447,54366.92523624001 2022-10-22,10:10:18.000,295,11057487,-795,0,1666433417,12850.138084760001,250.3730432099983,54366.7715196 2022-10-22,10:10:19.000,295,11057464,-795,0,1666433418,12850.293019889992,250.42943625000044,54366.65273856 2022-10-22,10:10:20.000,295,11057463,-795,0,1666433419,12850.293019889992,250.41533799000172,54366.5269704 2022-10-22,10:10:21.000,295,11057446,-795,0,1666433420,12850.158293690001,250.44353450999915,54366.331331040004 2022-10-22,10:10:22.000,295,11057450,-795,0,1666433421,12850.138084760001,250.50697668000066,54366.09376896 2022-10-22,10:10:23.000,295,11057478,-795,0,1666433422,12850.144821069996,250.54222233000473,54365.9330652 2022-10-22,10:10:24.000,295,11057477,-795,0,1666433423,12850.043776419996,250.6973031899979,54365.82127128001 2022-10-22,10:10:25.000,295,11057458,-795,0,1666433424,12849.84842342999,250.76779448999878,54365.877168240004 2022-10-22,10:10:26.000,295,11057480,-795,0,1666433425,12849.56549840999,250.78189275000477,54365.849219760006 2022-10-22,10:10:27.000,295,11057468,-795,0,1666433426,12849.255628149993,250.73959797000134,54365.80729704 2022-10-22,10:10:28.000,295,11057438,-795,0,1666433427,12849.154583499992,250.77484361999814,54365.73742584 2022-10-22,10:10:29.000,295,11057469,-795,0,1666433428,12849.255628149993,250.81713840000157,54365.65358040001 2022-10-22,10:10:30.000,295,11057459,-795,0,1666433429,12849.72716984999,250.76074535999942,54365.64659328 2022-10-22,10:10:31.000,295,11057456,-795,0,1666433430,12850.03704011,250.51402581000002,54365.60467056001 2022-10-22,10:10:32.000,295,11057411,-795,0,1666433431,12850.306492509997,250.14042192000488,54365.49986376 2022-10-22,10:10:33.000,295,11057501,-795,0,1666433432,12850.252602029992,249.83730933000334,54365.3042244 2022-10-22,10:10:34.000,295,11057498,-795,0,1666433433,12850.151557379992,249.5976389100033,54365.206404720004 2022-10-22,10:10:35.000,295,11057396,-795,0,1666433434,12850.070721659991,249.49895108999772,54365.19941760001 2022-10-22,10:10:36.000,295,11057493,-795,0,1666433435,12849.88884128999,249.55534412999987,54365.08762368 2022-10-22,10:10:37.000,295,11057393,-795,0,1666433436,12849.760851399995,249.72452324999904,54365.0247396 2022-10-22,10:10:38.000,295,11057489,-795,0,1666433437,12849.75411509,249.87255498000013,54364.80115176 2022-10-22,10:10:39.000,295,11057436,-795,0,1666433438,12849.73390616,250.08402888000273,54364.85704872 2022-10-22,10:10:40.000,295,11057438,-795,0,1666433439,12849.61265258,250.3166501700034,54364.85704872 2022-10-22,10:10:41.000,295,11057446,-795,0,1666433440,12849.424035899989,250.52812406999874,54364.90595856 2022-10-22,10:10:42.000,295,11057519,-795,0,1666433441,12849.417299589993,250.63386102000368,54364.940894160005 2022-10-22,10:10:43.000,295,11057512,-795,0,1666433442,12849.370145419998,250.60566449999897,54364.91294568001 2022-10-22,10:10:44.000,295,11057459,-795,0,1666433443,12849.491398999999,250.5845171100009,54364.82910024 2022-10-22,10:10:45.000,295,11057478,-795,0,1666433444,12849.62612519999,250.51402581000002,54364.94788128 2022-10-22,10:10:46.000,295,11057487,-795,0,1666433445,12849.639597819994,250.42238712000108,54364.91294568001 2022-10-22,10:10:47.000,295,11057489,-795,0,1666433446,12849.410563279998,250.38009233999765,54364.82910024 2022-10-22,10:10:48.000,295,11057452,-795,0,1666433447,12848.979439440001,250.2884536499987,54364.68935784 2022-10-22,10:10:49.000,295,11057511,-795,0,1666433448,12848.57526084,250.1897658300004,54364.58455104 2022-10-22,10:10:50.000,295,11057452,-795,0,1666433449,12848.379907849994,250.0417340999993,54364.73826768 2022-10-22,10:10:51.000,295,11057460,-795,0,1666433450,12848.076773899993,249.98534106000443,54364.68935784 2022-10-22,10:10:52.000,295,11057470,-795,0,1666433451,12847.665858989996,249.97124279999844,54364.68237072 2022-10-22,10:10:53.000,295,11057456,-795,0,1666433452,12847.41661552,250.02763584000058,54364.62647376001 2022-10-22,10:10:54.000,295,11057419,-795,0,1666433453,12847.5378691,250.11927452999953,54364.822113120004 2022-10-22,10:10:55.000,295,11057472,-795,0,1666433454,12847.760167330001,250.24615887000255,54364.86403584001 2022-10-22,10:10:56.000,295,11057508,-795,0,1666433455,12847.995938179993,250.3730432099983,54364.91294568001 2022-10-22,10:10:57.000,295,11057486,-795,0,1666433456,12847.955520319993,250.3518958200002,54364.82910024 2022-10-22,10:10:58.000,295,11057450,-795,0,1666433457,12847.888157219997,250.32369930000277,54364.85704872 2022-10-22,10:10:59.000,295,11057464,-795,0,1666433458,12847.820794120002,250.24615887000255,54364.75922904 2022-10-22,10:11:00.000,295,11057468,-795,0,1666433459,12847.679331610001,250.16861844000232,54364.74525480001 2022-10-22,10:11:01.000,295,11057425,-795,0,1666433460,12847.41661552,249.943046280001,54364.73826768 2022-10-22,10:11:02.000,295,11057487,-795,0,1666433461,12847.079800019994,249.7456706400044,54364.59153816 2022-10-22,10:11:03.000,295,11057507,-795,0,1666433462,12846.675621419992,249.63993368999945,54364.605512400005 2022-10-22,10:11:04.000,295,11057413,-795,0,1666433463,12846.21755234,249.7315723799984,54364.57756392001 2022-10-22,10:11:05.000,295,11057455,-795,0,1666433464,12845.96830886999,249.77386716000183,54364.675383600006 2022-10-22,10:11:06.000,295,11057459,-795,0,1666433465,12845.847055289989,249.8443584600027,54364.75224192 2022-10-22,10:11:07.000,295,11057456,-795,0,1666433466,12845.746010639989,249.77386716000183,54364.91294568001 2022-10-22,10:11:08.000,295,11057472,-795,0,1666433467,12845.665174919988,249.68927760000224,54364.90595856 2022-10-22,10:11:09.000,295,11057476,-795,0,1666433468,12845.584339200002,249.61878630000137,54365.08762368 2022-10-22,10:11:10.000,295,11057447,-795,0,1666433469,12845.449612999997,249.59058978000394,54365.17146912001 2022-10-22,10:11:11.000,295,11057449,-795,0,1666433470,12845.240787390001,249.46370544000092,54365.31819864001 2022-10-22,10:11:12.000,295,11057454,-795,0,1666433471,12844.91744451,249.46370544000092,54365.45794104 2022-10-22,10:11:13.000,295,11057477,-795,0,1666433472,12844.533474839998,249.4002632699994,54365.56973496 2022-10-22,10:11:14.000,295,11057427,-795,0,1666433473,12844.284231370002,249.43550892000349,54365.77236144001 2022-10-22,10:11:15.000,295,11057476,-795,0,1666433474,12844.223604580002,249.41436152999813,54366.10774320001 2022-10-22,10:11:16.000,295,11057486,-795,0,1666433475,12844.169714099997,249.28042806000303,54366.26844696 2022-10-22,10:11:17.000,295,11057485,-795,0,1666433476,12844.264022440002,249.16059284999938,54366.42915072 2022-10-22,10:11:18.000,295,11057451,-795,0,1666433477,12844.466111739988,249.08305241999915,54366.42915072 2022-10-22,10:11:19.000,295,11057459,-795,0,1666433478,12844.75577307,249.03370851000363,54366.53395752 2022-10-22,10:11:20.000,295,11057500,-795,0,1666433479,12845.146479049996,248.99846285999956,54366.67369992 2022-10-22,10:11:21.000,295,11057421,-795,0,1666433480,12845.382249900002,248.97026634000213,54366.715622640004 2022-10-22,10:11:22.000,295,11057438,-795,0,1666433481,12845.422667760002,249.0548559000017,54366.74357112 2022-10-22,10:11:23.000,295,11057452,-795,0,1666433482,12845.274468939991,249.27337893000367,54366.67369992 2022-10-22,10:11:24.000,295,11057413,-795,0,1666433483,12845.09932488,249.52714761000243,54366.58985448001 2022-10-22,10:11:25.000,295,11057459,-795,0,1666433484,12845.106061189996,249.6610810800048,54366.7715196 2022-10-22,10:11:26.000,295,11057480,-795,0,1666433485,12845.065643329996,249.7456706400044,54366.74357112 2022-10-22,10:11:27.000,295,11057480,-795,0,1666433486,12845.186896909996,249.71747411999968,54366.79248096 2022-10-22,10:11:28.000,295,11057428,-795,0,1666433487,12845.341832040001,249.70337586000096,54366.785493840005 2022-10-22,10:11:29.000,295,11057457,-795,0,1666433488,12845.550657649997,249.5482950000005,54366.89030064 2022-10-22,10:11:30.000,295,11057459,-795,0,1666433489,12845.766219569989,249.32977196999855,54367.002094560004 2022-10-22,10:11:31.000,295,11057478,-795,0,1666433490,12846.022199349994,249.09715067999787,54367.19773392 2022-10-22,10:11:32.000,295,11057457,-795,0,1666433491,12846.15692555,248.99846285999956,54367.358437680006 2022-10-22,10:11:33.000,295,11057431,-795,0,1666433492,12846.27817913,248.8927259100019,54367.28157936001 2022-10-22,10:11:34.000,295,11057422,-795,0,1666433493,12846.35901485,248.87157852000382,54367.48420584 2022-10-22,10:11:35.000,295,11057453,-795,0,1666433494,12846.574576769992,248.9279715599987,54367.70779368 2022-10-22,10:11:36.000,295,11057468,-795,0,1666433495,12846.857501789993,248.99846285999956,54367.79862624 2022-10-22,10:11:37.000,295,11057480,-795,0,1666433496,12847.12695418999,249.02665938000428,54367.8195876 2022-10-22,10:11:38.000,295,11057474,-795,0,1666433497,12847.47050599999,249.18174024000473,54368.00125272001 2022-10-22,10:11:39.000,295,11057433,-795,0,1666433498,12847.888157219997,249.34387023000454,54368.03618832 2022-10-22,10:11:40.000,295,11057445,-795,0,1666433499,12848.42706201999,249.5482950000005,54368.413492800006 2022-10-22,10:11:41.000,295,11057436,-795,0,1666433500,12848.77735014,249.7456706400044,54368.55323520001 2022-10-22,10:11:42.000,295,11057492,-795,0,1666433501,12849.134374569992,249.9078006300042,54368.72092608001 2022-10-22,10:11:43.000,295,11057448,-795,0,1666433502,12849.430772209998,249.98534106000443,54368.916565440006 2022-10-22,10:11:44.000,295,11057456,-795,0,1666433503,12849.504871619989,250.06288149000466,54369.04932072 2022-10-22,10:11:45.000,295,11057456,-795,0,1666433504,12849.58570733999,250.06993062000402,54369.21002448 2022-10-22,10:11:46.000,295,11057454,-795,0,1666433505,12849.67327937,249.96419366999908,54369.46156080001 2022-10-22,10:11:47.000,295,11057486,-795,0,1666433506,12849.75411509,249.83026020000398,54369.72707136001 2022-10-22,10:11:48.000,295,11057448,-795,0,1666433507,12849.86863235999,249.71747411999968,54370.03450464001 2022-10-22,10:11:49.000,295,11057474,-795,0,1666433508,12850.117875830001,249.5341967400018,54370.16725992 2022-10-22,10:11:50.000,295,11057416,-795,0,1666433509,12850.326701439997,249.36501762000262,54370.36289928 2022-10-22,10:11:51.000,295,11057488,-795,0,1666433510,12850.650044319998,249.28042806000303,54370.55853864 2022-10-22,10:11:52.000,295,11057509,-795,0,1666433511,12851.03401399,249.32977196999855,54370.85199768001 2022-10-22,10:11:53.000,295,11057469,-795,0,1666433512,12851.539237240002,249.484852829999,54371.11052112 2022-10-22,10:11:54.000,295,11057475,-795,0,1666433513,12851.990570009999,249.7315723799984,54371.37603168001 2022-10-22,10:11:55.000,295,11057411,-795,0,1666433514,12852.28696764999,250.0064884500025,54371.75333616 2022-10-22,10:11:56.000,295,11057452,-795,0,1666433515,12852.31391289,250.17566757000168,54372.01884672 2022-10-22,10:11:57.000,295,11057466,-795,0,1666433516,12852.33412182,250.26025713000126,54372.30531864 2022-10-22,10:11:58.000,295,11057443,-795,0,1666433517,12852.300440269995,250.30960104000405,54372.486983760005 2022-10-22,10:11:59.000,295,11057430,-795,0,1666433518,12852.41495754,250.33074843000213,54372.78742992 2022-10-22,10:12:00.000,295,11057474,-795,0,1666433519,12852.542947429996,250.39419060000364,54373.1647344 2022-10-22,10:12:01.000,295,11057443,-795,0,1666433520,12852.657464700002,250.5492714600041,54373.43723208001 2022-10-22,10:12:02.000,295,11057448,-795,0,1666433521,12852.785454589997,250.73254884000198,54373.80056232001 2022-10-22,10:12:03.000,295,11057473,-795,0,1666433522,12852.987543889998,250.85943317999772,54374.08004712 2022-10-22,10:12:04.000,295,11057468,-795,0,1666433523,12853.216578429994,250.7466471000007,54374.22677664 2022-10-22,10:12:05.000,295,11057433,-795,0,1666433524,12853.42540403999,250.4505836399985,54374.478312960004 2022-10-22,10:12:06.000,295,11057470,-795,0,1666433525,12853.51297607,250.16156931000296,54374.67395232 2022-10-22,10:12:07.000,295,11057446,-795,0,1666433526,12853.63422965,249.91484976000356,54374.8416432 2022-10-22,10:12:08.000,295,11057466,-795,0,1666433527,12853.600548099996,249.6469828199988,54374.87657880001 2022-10-22,10:12:09.000,295,11057490,-795,0,1666433528,12853.768955849991,249.54124587000115,54375.05824392 2022-10-22,10:12:10.000,295,11057404,-795,0,1666433529,12854.051880869993,249.55534412999987,54375.30978024001 2022-10-22,10:12:11.000,295,11057421,-795,0,1666433530,12854.40216898999,249.62583543000073,54375.49843248001 2022-10-22,10:12:12.000,295,11057454,-795,0,1666433531,12854.69183032,249.60468804000266,54375.72900744 2022-10-22,10:12:13.000,295,11057435,-795,0,1666433532,12854.974755340001,249.44255805000284,54375.79887864 2022-10-22,10:12:14.000,295,11057384,-795,0,1666433533,12855.264416669997,249.19583850000345,54376.04342784 2022-10-22,10:12:15.000,295,11057447,-795,0,1666433534,12855.473242279993,248.96321721000277,54376.3788096 2022-10-22,10:12:16.000,295,11057483,-795,0,1666433535,12855.655122649994,248.85748025999783,54376.57444896 2022-10-22,10:12:17.000,295,11057421,-795,0,1666433536,12855.655122649994,248.86452939000446,54376.59541032 2022-10-22,10:12:18.000,295,11057430,-795,0,1666433537,12855.634913719994,248.9914137300002,54376.79104968001 2022-10-22,10:12:19.000,295,11057445,-795,0,1666433538,12855.486714899998,249.0548559000017,54377.04957312 2022-10-22,10:12:20.000,295,11057418,-795,0,1666433539,12855.062327369997,249.03370851000363,54377.16835416 2022-10-22,10:12:21.000,295,11057496,-795,0,1666433540,12854.496477329994,248.77289069999824,54377.21027688 2022-10-22,10:12:22.000,295,11057453,-795,0,1666433541,12853.950836219992,248.4345324599999,54377.36399352 2022-10-22,10:12:23.000,295,11057483,-795,0,1666433542,12853.708329059991,248.08207596000284,54377.40591624 2022-10-22,10:12:24.000,295,11057456,-795,0,1666433543,12853.54665761999,247.9269951000024,54377.57360712 2022-10-22,10:12:25.000,295,11057482,-795,0,1666433544,12853.519712379995,247.93404423000175,54377.94392448001 2022-10-22,10:12:26.000,295,11057408,-795,0,1666433545,12853.46582189999,248.05387943999813,54378.188473680006 2022-10-22,10:12:27.000,295,11057476,-795,0,1666433546,12853.42540403999,248.24420595000265,54378.36315168 2022-10-22,10:12:28.000,295,11057425,-795,0,1666433547,12853.34456831999,248.34289377000096,54378.55180392 2022-10-22,10:12:29.000,295,11057444,-795,0,1666433548,12853.3310957,248.2865007299988,54378.87321144 2022-10-22,10:12:30.000,295,11057450,-795,0,1666433549,12853.216578429994,248.11027248000028,54378.98500536 2022-10-22,10:12:31.000,295,11057488,-795,0,1666433550,12853.088588539998,247.9269951000024,54378.97103112001 2022-10-22,10:12:32.000,295,11057437,-795,0,1666433551,12853.021225439988,247.8776511899996,54379.25051592 2022-10-22,10:12:33.000,295,11057423,-795,0,1666433552,12852.906708169998,247.7789633700013,54379.39724544 2022-10-22,10:12:34.000,295,11057499,-795,0,1666433553,12852.819136140002,247.63798076999956,54379.46711664 2022-10-22,10:12:35.000,295,11057473,-795,0,1666433554,12852.792190899992,247.41240860999824,54379.61384616 2022-10-22,10:12:36.000,295,11057483,-795,0,1666433555,12852.522738499996,247.11634515000333,54379.627820400005 2022-10-22,10:12:37.000,295,11057416,-795,0,1666433556,12852.118559899995,246.70749561000412,54379.59987192001 2022-10-22,10:12:38.000,295,11057464,-795,0,1666433557,12851.566182479997,246.31979346000298,54379.43916816 2022-10-22,10:12:39.000,295,11057414,-795,0,1666433558,12851.296730080001,246.08012304000295,54379.44615528 2022-10-22,10:12:40.000,295,11057467,-795,0,1666433559,12851.13505864,245.988484350004,54379.509039360004 2022-10-22,10:12:41.000,295,11057469,-795,0,1666433560,12851.101377089995,245.88979652999842,54379.488078 2022-10-22,10:12:42.000,295,11057444,-795,0,1666433561,12851.209158049991,245.70651915000053,54379.51602648 2022-10-22,10:12:43.000,295,11057484,-795,0,1666433562,12851.289993769991,245.49504524999793,54379.460129520005 2022-10-22,10:12:44.000,295,11057452,-795,0,1666433563,12851.364093179996,245.33291525999812,54379.3483356 2022-10-22,10:12:45.000,295,11057444,-795,0,1666433564,12851.620072960002,245.19898179000302,54379.44615528 2022-10-22,10:12:46.000,295,11057452,-795,0,1666433565,12851.741326539988,245.10734310000407,54379.35532272001 2022-10-22,10:12:47.000,295,11057429,-795,0,1666433566,12851.748062849998,244.85357441999804,54379.26449016001 2022-10-22,10:12:48.000,295,11057445,-795,0,1666433567,12851.707644989998,244.55751096000313,54379.22256744 2022-10-22,10:12:49.000,295,11057474,-795,0,1666433568,12851.492083069992,244.1839070700007,54378.978018240006 2022-10-22,10:12:50.000,295,11057439,-795,0,1666433569,12851.269784839991,244.0711209900037,54378.90115992001 2022-10-22,10:12:51.000,295,11057417,-795,0,1666433570,12851.249575909991,244.06407186000433,54378.8941728 2022-10-22,10:12:52.000,295,11057498,-795,0,1666433571,12851.202421739996,244.03587533999962,54378.79635312 2022-10-22,10:12:53.000,295,11057453,-795,0,1666433572,12851.12832232999,243.99358056000347,54378.56577816001 2022-10-22,10:12:54.000,295,11057430,-795,0,1666433573,12851.020541369995,243.81735230999766,54378.3701388 2022-10-22,10:12:55.000,295,11057477,-795,0,1666433574,12850.791506829999,243.53538711000147,54378.286293360004 2022-10-22,10:12:56.000,295,11057451,-795,0,1666433575,12850.589417529998,243.35210973000358,54378.25834488001 2022-10-22,10:12:57.000,295,11057467,-795,0,1666433576,12850.380591920002,243.0701445300001,54378.188473680006 2022-10-22,10:12:58.000,295,11057417,-795,0,1666433577,12850.191975239992,242.89391628000158,54378.06270552001 2022-10-22,10:12:59.000,295,11057458,-795,0,1666433578,12850.185238929997,242.8234249800007,54377.999821440004 2022-10-22,10:13:00.000,295,11057471,-795,0,1666433579,12850.225656789997,242.9714567100018,54378.10462824 2022-10-22,10:13:01.000,295,11057450,-795,0,1666433580,12850.387328229997,243.14063583000097,54378.02776992 2022-10-22,10:13:02.000,295,11057448,-795,0,1666433581,12850.690462179999,243.29571669000143,54378.118602480004 2022-10-22,10:13:03.000,295,11057449,-795,0,1666433582,12851.00706874999,243.32391320999886,54378.04873128 2022-10-22,10:13:04.000,295,11057483,-795,0,1666433583,12851.310202699991,243.40850276999845,54378.08366688 2022-10-22,10:13:05.000,295,11057447,-795,0,1666433584,12851.660490820002,243.4155518999978,54378.1255896 2022-10-22,10:13:06.000,295,11057441,-795,0,1666433585,12852.280231339995,243.40850276999845,54378.474945600006 2022-10-22,10:13:07.000,295,11057465,-795,0,1666433586,12852.677673630002,243.21112713000184,54378.5797524 2022-10-22,10:13:08.000,295,11057436,-795,0,1666433587,12852.947126029998,242.9080145400003,54378.56577816001 2022-10-22,10:13:09.000,295,11057419,-795,0,1666433588,12853.068379609998,242.59080369000003,54378.54481680001 2022-10-22,10:13:10.000,295,11057408,-795,0,1666433589,12853.169424259999,242.3652315299987,54378.691546320006 2022-10-22,10:13:11.000,295,11057472,-795,0,1666433590,12853.162687949989,242.16080676000274,54378.78237888001 2022-10-22,10:13:12.000,295,11057470,-795,0,1666433591,12853.196369499994,242.06211894000444,54378.87321144 2022-10-22,10:13:13.000,295,11057423,-795,0,1666433592,12853.35130463,241.94228373000078,54378.88718568 2022-10-22,10:13:14.000,295,11057480,-795,0,1666433593,12853.701592749996,241.81539938999776,54378.978018240006 2022-10-22,10:13:15.000,295,11057424,-795,0,1666433594,12854.220288619988,241.82949765000376,54379.194618960006 2022-10-22,10:13:16.000,295,11057473,-795,0,1666433595,12854.678357699995,241.86474330000055,54379.40423256001 2022-10-22,10:13:17.000,295,11057433,-795,0,1666433596,12855.028645819992,241.63917113999923,54379.51602648 2022-10-22,10:13:18.000,295,11057483,-795,0,1666433597,12855.170108329992,241.24441985999874,54379.54397496 2022-10-22,10:13:19.000,295,11057399,-795,0,1666433598,12855.223998809997,240.73688250000123,54379.676730240004 2022-10-22,10:13:20.000,295,11057484,-795,0,1666433599,12855.318307150003,240.22229601000436,54379.92127944 2022-10-22,10:13:21.000,295,11057482,-795,0,1666433600,12855.203789879997,239.89803603000473,54380.10993168 2022-10-22,10:13:22.000,295,11057490,-795,0,1666433601,12855.116217850002,239.59492344000319,54380.249674080005 2022-10-22,10:13:23.000,295,11057467,-795,0,1666433602,12854.981491649996,239.31295823999972,54380.31954528001 2022-10-22,10:13:24.000,295,11057423,-795,0,1666433603,12854.968019029991,239.2001721600027,54380.417364960005 2022-10-22,10:13:25.000,295,11057396,-795,0,1666433604,12855.028645819992,239.1014843400044,54380.71781112 2022-10-22,10:13:26.000,295,11057497,-795,0,1666433605,12855.136426780002,239.0873860799984,54380.82261792001 2022-10-22,10:13:27.000,295,11057460,-795,0,1666433606,12855.345252389998,239.12968086000183,54380.93441184 2022-10-22,10:13:28.000,295,11057469,-795,0,1666433607,12855.405879179998,239.1155826000031,54380.93441184 2022-10-22,10:13:29.000,295,11057440,-795,0,1666433608,12855.486714899998,239.1155826000031,54381.03223152001 2022-10-22,10:13:30.000,295,11057437,-795,0,1666433609,12855.776376229995,239.12968086000183,54381.15101256001 2022-10-22,10:13:31.000,295,11057484,-795,0,1666433610,12856.00541076999,239.03099304000352,54381.1649868 2022-10-22,10:13:32.000,295,11057432,-795,0,1666433611,12855.96499290999,238.79132262000348,54380.98332168001 2022-10-22,10:13:33.000,295,11057371,-795,0,1666433612,12856.039092319996,238.47411177000322,54381.01127016001 2022-10-22,10:13:34.000,295,11057520,-795,0,1666433613,12856.119928039996,238.17099918000167,54381.10210272 2022-10-22,10:13:35.000,295,11057396,-795,0,1666433614,12856.086246489991,237.91723050000292,54381.088128480005 2022-10-22,10:13:36.000,295,11057474,-795,0,1666433615,12856.079510179996,237.7269039899984,54381.12306408 2022-10-22,10:13:37.000,295,11057498,-795,0,1666433616,12855.938047669995,237.46608618000027,54381.14402544 2022-10-22,10:13:38.000,295,11057467,-795,0,1666433617,12855.72922206,237.1700227199981,54381.12306408 2022-10-22,10:13:39.000,295,11057441,-795,0,1666433618,12855.520396449989,236.81051709000167,54381.13005120001 2022-10-22,10:13:40.000,295,11057472,-795,0,1666433619,12855.392406559993,236.42281494000053,54381.31171632 2022-10-22,10:13:41.000,295,11057400,-795,0,1666433620,12855.156635710002,235.99281801000325,54381.28376784 2022-10-22,10:13:42.000,295,11057465,-795,0,1666433621,12854.968019029991,235.61921412000083,54381.26280648 2022-10-22,10:13:43.000,295,11057451,-795,0,1666433622,12854.759193419995,235.40774021999823,54381.15101256001 2022-10-22,10:13:44.000,295,11057448,-795,0,1666433623,12854.536895189995,235.2597084900044,54380.97633456 2022-10-22,10:13:45.000,295,11057460,-795,0,1666433624,12854.456059469994,235.18921719000355,54381.15101256001 2022-10-22,10:13:46.000,295,11057478,-795,0,1666433625,12854.435850539994,235.10462763000396,54381.206909520006 2022-10-22,10:13:47.000,295,11057488,-795,0,1666433626,12854.50321363999,235.0341363300031,54381.255819360005 2022-10-22,10:13:48.000,295,11057448,-795,0,1666433627,12854.57057674,234.82971155999985,54381.38857464 2022-10-22,10:13:49.000,295,11057382,-795,0,1666433628,12854.637939839995,234.58299201000045,54381.38857464 2022-10-22,10:13:50.000,295,11057440,-795,0,1666433629,12854.617730909995,234.38561637000385,54381.44447160001 2022-10-22,10:13:51.000,295,11057450,-795,0,1666433630,12854.46279577999,233.8357842300029,54381.48639432001 2022-10-22,10:13:52.000,295,11057461,-795,0,1666433631,12854.125980279998,233.18726427000365,54381.591201120005 2022-10-22,10:13:53.000,295,11057468,-795,0,1666433632,12853.56686654999,232.58103909000056,54381.61216248001 2022-10-22,10:13:54.000,295,11057455,-795,0,1666433633,12853.169424259999,232.165140420002,54381.73094352001 2022-10-22,10:13:55.000,295,11057469,-795,0,1666433634,12853.075115919994,231.86202783000044,54381.94055712 2022-10-22,10:13:56.000,295,11057457,-795,0,1666433635,12852.953862339993,231.71399609999935,54381.975492720005 2022-10-22,10:13:57.000,295,11057440,-795,0,1666433636,12852.819136140002,231.64350479999848,54382.094273760005 2022-10-22,10:13:58.000,295,11057447,-795,0,1666433637,12852.556420050001,231.44612916000187,54381.94055712 2022-10-22,10:13:59.000,295,11057452,-795,0,1666433638,12852.31391289,231.2135078700012,54382.12920936 2022-10-22,10:14:00.000,295,11057403,-795,0,1666433639,12852.08487834999,231.07252526999946,54382.26895176 2022-10-22,10:14:01.000,295,11057474,-795,0,1666433640,12851.761535469988,231.03727962000266,54382.37375856001 2022-10-22,10:14:02.000,295,11057492,-795,0,1666433641,12851.505555689997,230.99498483999923,54382.43664264 2022-10-22,10:14:03.000,295,11057458,-795,0,1666433642,12851.14853125999,230.9033461500003,54382.49952672001 2022-10-22,10:14:04.000,295,11057420,-795,0,1666433643,12850.89255148,230.76236354999855,54382.47157824001 2022-10-22,10:14:05.000,295,11057415,-795,0,1666433644,12850.501845499988,230.6354792100028,54382.29690024 2022-10-22,10:14:06.000,295,11057483,-795,0,1666433645,12850.313228819992,230.46630009000364,54382.30388736001 2022-10-22,10:14:07.000,295,11057477,-795,0,1666433646,12850.104403209996,230.43105443999957,54382.35279720001 2022-10-22,10:14:08.000,295,11057488,-795,0,1666433647,12850.030303799991,230.36761226999806,54382.27593888 2022-10-22,10:14:09.000,295,11057499,-795,0,1666433648,12849.90905021999,230.14908924000338,54382.19908056 2022-10-22,10:14:10.000,295,11057504,-795,0,1666433649,12849.83495081,229.97286099000485,54382.15715784001 2022-10-22,10:14:11.000,295,11057478,-795,0,1666433650,12849.72716984999,229.63450274999923,54382.29690024 2022-10-22,10:14:12.000,295,11057430,-795,0,1666433651,12849.511607929999,229.2608988600041,54382.25497752001 2022-10-22,10:14:13.000,295,11057462,-795,0,1666433652,12849.046802539997,228.97188453000126,54382.08728664001 2022-10-22,10:14:14.000,295,11057417,-795,0,1666433653,12848.69651442,228.89434410000104,54382.11523512001 2022-10-22,10:14:15.000,295,11057494,-795,0,1666433654,12848.251917959999,228.90844235999975,54382.143183600005 2022-10-22,10:14:16.000,295,11057508,-795,0,1666433655,12847.746694709997,229.05647409000085,54382.03837680001 2022-10-22,10:14:17.000,295,11057473,-795,0,1666433656,12847.140426809994,229.14106365000043,54382.01741544001 2022-10-22,10:14:18.000,295,11057484,-795,0,1666433657,12846.695830349992,229.2749971200028,54382.024402560004 2022-10-22,10:14:19.000,295,11057486,-795,0,1666433658,12846.27144281999,229.35253755000303,54382.19908056 2022-10-22,10:14:20.000,295,11057412,-795,0,1666433659,12845.799901119994,229.2961445100009,54382.20606768001 2022-10-22,10:14:21.000,295,11057441,-795,0,1666433660,12845.335095729992,229.12696539000171,54382.261964640005 2022-10-22,10:14:22.000,295,11057496,-795,0,1666433661,12844.99154391999,229.12696539000171,54382.22702904 2022-10-22,10:14:23.000,295,11057453,-795,0,1666433662,12844.701882589994,229.0282775700034,54382.15715784001 2022-10-22,10:14:24.000,295,11057424,-795,0,1666433663,12844.493056979998,228.89434410000104,54382.143183600005 2022-10-22,10:14:25.000,295,11057406,-795,0,1666433664,12844.311176609997,228.76745975999802,54382.29690024 2022-10-22,10:14:26.000,295,11057460,-795,0,1666433665,12844.008042659996,228.53483847000462,54382.29690024 2022-10-22,10:14:27.000,295,11057462,-795,0,1666433666,12843.624072989995,228.23172588000307,54382.22702904 2022-10-22,10:14:28.000,295,11057412,-795,0,1666433667,12843.448928929989,227.93566242000088,54382.17113208 2022-10-22,10:14:29.000,295,11057431,-795,0,1666433668,12843.428719999989,227.61140244000126,54382.213054800006 2022-10-22,10:14:30.000,295,11057461,-795,0,1666433669,12843.502819409994,227.46337071000016,54382.261964640005 2022-10-22,10:14:31.000,295,11057453,-795,0,1666433670,12843.496083099999,227.47746896999888,54382.28292600001 2022-10-22,10:14:32.000,295,11057458,-795,0,1666433671,12843.583655129994,227.6536972200047,54382.310874480005 2022-10-22,10:14:33.000,295,11057440,-795,0,1666433672,12843.57691882,227.7876306899998,54382.15017072 2022-10-22,10:14:34.000,295,11057464,-795,0,1666433673,12843.71838133,227.83697460000258,54382.261964640005 2022-10-22,10:14:35.000,295,11057473,-795,0,1666433674,12843.954152179991,227.62550069999998,54382.56939792001 2022-10-22,10:14:36.000,295,11057449,-795,0,1666433675,12844.055196829991,227.25189681000484,54382.695166080004 2022-10-22,10:14:37.000,295,11057456,-795,0,1666433676,12844.169714099997,226.88534205000178,54382.646256240005 2022-10-22,10:14:38.000,295,11057499,-795,0,1666433677,12844.378539709993,226.44829598999786,54382.46459112 2022-10-22,10:14:39.000,295,11057477,-795,0,1666433678,12844.661464729994,226.15223253000295,54382.46459112 2022-10-22,10:14:40.000,295,11057433,-795,0,1666433679,12845.01175284999,226.0112499300012,54382.548436560006 2022-10-22,10:14:41.000,295,11057439,-795,0,1666433680,12845.402458830002,225.95485688999906,54382.57638504 2022-10-22,10:14:42.000,295,11057430,-795,0,1666433681,12845.853791599999,225.97600428000442,54382.59035928001 2022-10-22,10:14:43.000,295,11057463,-795,0,1666433682,12846.21755234,225.99010254000314,54382.48555248 2022-10-22,10:14:44.000,295,11057468,-795,0,1666433683,12846.446586879996,226.07469210000272,54382.43664264 2022-10-22,10:14:45.000,295,11057449,-795,0,1666433684,12846.554367839992,226.23682209000253,54382.40170704001 2022-10-22,10:14:46.000,295,11057467,-795,0,1666433685,12846.588049389997,226.3073133900034,54382.26895176 2022-10-22,10:14:47.000,295,11057495,-795,0,1666433686,12846.460059500001,226.1945273099991,54382.22004192 2022-10-22,10:14:48.000,295,11057472,-795,0,1666433687,12846.224288649995,226.046495579998,54382.0034412 2022-10-22,10:14:49.000,295,11057443,-795,0,1666433688,12845.97504518,225.84207081000204,54381.91959576001 2022-10-22,10:14:50.000,295,11057451,-795,0,1666433689,12845.618020749993,225.56010560999857,54381.99645408001 2022-10-22,10:14:51.000,295,11057463,-795,0,1666433690,12845.186896909996,225.36977910000132,54381.89164728 2022-10-22,10:14:52.000,295,11057439,-795,0,1666433691,12844.944389749995,225.2922386700011,54381.7938276 2022-10-22,10:14:53.000,295,11057426,-795,0,1666433692,12844.883762959995,225.12305955000193,54381.591201120005 2022-10-22,10:14:54.000,295,11057448,-795,0,1666433693,12844.81639986,224.8833891300019,54381.59818824 2022-10-22,10:14:55.000,295,11057472,-795,0,1666433694,12844.715355209999,224.70716088000336,54381.59818824 2022-10-22,10:14:56.000,295,11057450,-795,0,1666433695,12844.553683769998,224.57322741000098,54381.521329920004 2022-10-22,10:14:57.000,295,11057442,-795,0,1666433696,12844.452639119998,224.5238834999982,54381.43748448 2022-10-22,10:14:58.000,295,11057471,-795,0,1666433697,12844.418957569993,224.4251956799999,54381.38857464 2022-10-22,10:14:59.000,295,11057444,-795,0,1666433698,12844.392012329998,224.25601656000072,54381.43049736 2022-10-22,10:15:00.000,295,11057492,-795,0,1666433699,12844.237077199992,224.02339527000004,54381.409536 2022-10-22,10:15:01.000,295,11057451,-795,0,1666433700,12844.028251589996,223.85421615000087,54381.36062616 2022-10-22,10:15:02.000,295,11057425,-795,0,1666433701,12843.974361109991,223.9951987500026,54381.31870344001 2022-10-22,10:15:03.000,295,11057476,-795,0,1666433702,12843.89352538999,223.91060919000302,54381.24184512 2022-10-22,10:15:04.000,295,11057453,-795,0,1666433703,12843.826162289995,223.72733180999785,54381.15799968001 2022-10-22,10:15:05.000,295,11057463,-795,0,1666433704,12843.75879919,223.5863492100034,54381.31171632 2022-10-22,10:15:06.000,295,11057461,-795,0,1666433705,12843.644281919995,223.44536661000166,54381.353639040004 2022-10-22,10:15:07.000,295,11057452,-795,0,1666433706,12843.59039143999,223.33258053000463,54381.33267768 2022-10-22,10:15:08.000,295,11057446,-795,0,1666433707,12843.603864059995,223.28323662000184,54381.22787088001 2022-10-22,10:15:09.000,295,11057417,-795,0,1666433708,12843.71838133,223.40307182999823,54381.39556176001 2022-10-22,10:15:10.000,295,11057450,-795,0,1666433709,12843.745326569995,223.51585791000252,54381.45844584 2022-10-22,10:15:11.000,295,11057527,-795,0,1666433710,12843.79248073999,223.51585791000252,54381.423510240005 2022-10-22,10:15:12.000,295,11057500,-795,0,1666433711,12843.886789079996,223.69208616000105,54381.40254888 2022-10-22,10:15:13.000,295,11057506,-795,0,1666433712,12843.974361109991,223.92470745000173,54381.3396648 2022-10-22,10:15:14.000,295,11057446,-795,0,1666433713,12844.136032549992,224.21372178000456,54381.32569056001 2022-10-22,10:15:15.000,295,11057416,-795,0,1666433714,12844.466111739988,224.46044133000396,54381.44447160001 2022-10-22,10:15:16.000,295,11057439,-795,0,1666433715,12844.654728419999,224.69306262000464,54381.31171632 2022-10-22,10:15:17.000,295,11057438,-795,0,1666433716,12844.89049926999,224.91158564999932,54381.17896104001 2022-10-22,10:15:18.000,295,11057470,-795,0,1666433717,12845.025225469995,225.12305955000193,54380.92742472 2022-10-22,10:15:19.000,295,11057454,-795,0,1666433718,12845.11953381,225.21469824000087,54380.850566400004 2022-10-22,10:15:20.000,295,11057496,-795,0,1666433719,12845.03196177999,225.2076491100015,54380.84357928001 2022-10-22,10:15:21.000,295,11057462,-795,0,1666433720,12844.91744451,225.22174737000023,54380.74575960001 2022-10-22,10:15:22.000,295,11057484,-795,0,1666433721,12844.742300449994,225.27109128000302,54380.60601720001 2022-10-22,10:15:23.000,295,11057449,-795,0,1666433722,12844.553683769998,225.27814041000238,54380.44531344 2022-10-22,10:15:24.000,295,11057484,-795,0,1666433723,12844.264022440002,225.2569930200043,54380.130893040005 2022-10-22,10:15:25.000,295,11057432,-795,0,1666433724,12843.967624799996,225.21469824000087,54380.07499608001 2022-10-22,10:15:26.000,295,11057494,-795,0,1666433725,12843.65101822999,225.31338605999917,54379.90730520001 2022-10-22,10:15:27.000,295,11057471,-795,0,1666433726,12843.233367009998,225.3556808400026,54379.71166584 2022-10-22,10:15:28.000,295,11057400,-795,0,1666433727,12842.795506859991,225.5037125700037,54379.45314240001 2022-10-22,10:15:29.000,295,11057516,-795,0,1666433728,12842.51258183999,225.76453038000182,54379.36929696 2022-10-22,10:15:30.000,295,11057474,-795,0,1666433729,12842.37785564,225.90551298000355,54379.22256744 2022-10-22,10:15:31.000,295,11057465,-795,0,1666433730,12842.39132825999,225.9478077599997,54379.29942576 2022-10-22,10:15:32.000,295,11057466,-795,0,1666433731,12842.35764671,225.933709500001,54379.18763184001 2022-10-22,10:15:33.000,295,11057417,-795,0,1666433732,12842.29028360999,225.8843655899982,54378.84526296 2022-10-22,10:15:34.000,295,11057472,-795,0,1666433733,12842.020831209993,225.933709500001,54378.789366000005 2022-10-22,10:15:35.000,295,11057410,-795,0,1666433734,12841.778324049992,225.98305341000378,54378.65661072 2022-10-22,10:15:36.000,295,11057479,-795,0,1666433735,12841.495399029991,226.21567470000446,54378.66359784001 2022-10-22,10:15:37.000,295,11057463,-795,0,1666433736,12841.1383746,226.32846078000148,54378.53782968 2022-10-22,10:15:38.000,295,11057478,-795,0,1666433737,12840.821768029993,226.53288555000472,54378.502894080004 2022-10-22,10:15:39.000,295,11057478,-795,0,1666433738,12840.633151349997,226.57518033000088,54378.572765280005 2022-10-22,10:15:40.000,295,11057434,-795,0,1666433739,12840.464743600001,226.6174751100043,54378.51686832001 2022-10-22,10:15:41.000,295,11057495,-795,0,1666433740,12840.107719169995,226.6879664099979,54378.474945600006 2022-10-22,10:15:42.000,295,11057489,-795,0,1666433741,12839.656386399998,226.7161629300026,54378.356164560006 2022-10-22,10:15:43.000,295,11057445,-795,0,1666433742,12839.238735179992,226.78665423000348,54378.20244792 2022-10-22,10:15:44.000,295,11057477,-795,0,1666433743,12839.029909569996,226.88534205000178,54378.06270552001 2022-10-22,10:15:45.000,295,11057479,-795,0,1666433744,12838.848029199995,226.79370336000284,54378.1255896 2022-10-22,10:15:46.000,295,11057458,-795,0,1666433745,12838.450586909988,226.6033768499983,54378.00680856 2022-10-22,10:15:47.000,295,11057473,-795,0,1666433746,12837.972308899996,226.32846078000148,54377.86706616 2022-10-22,10:15:48.000,295,11057422,-795,0,1666433747,12837.440140409999,226.05354471000464,54377.664439680004 2022-10-22,10:15:49.000,295,11057432,-795,0,1666433748,12837.049434430002,225.65879343000415,54377.52469728 2022-10-22,10:15:50.000,295,11057519,-795,0,1666433749,12836.53747486999,225.36977910000132,54377.36399352 2022-10-22,10:15:51.000,295,11057490,-795,0,1666433750,12836.045724239993,225.29928780000046,54377.063547360005 2022-10-22,10:15:52.000,295,11057421,-795,0,1666433751,12835.729117670002,225.3415825800039,54376.97970192 2022-10-22,10:15:53.000,295,11057470,-795,0,1666433752,12835.439456339991,225.34863171000325,54376.777075440004 2022-10-22,10:15:54.000,295,11057421,-795,0,1666433753,12835.12284977,225.37682823000068,54376.56746184 2022-10-22,10:15:55.000,295,11057459,-795,0,1666433754,12834.846661059993,225.57420387000457,54376.58143608001 2022-10-22,10:15:56.000,295,11057440,-795,0,1666433755,12834.543527109992,225.8491199400014,54376.57444896 2022-10-22,10:15:57.000,295,11057430,-795,0,1666433756,12834.307756260001,225.83502168000268,54376.490603520004 2022-10-22,10:15:58.000,295,11057537,-795,0,1666433757,12833.91705027999,225.65879343000415,54376.4486808 2022-10-22,10:15:59.000,295,11057441,-795,0,1666433758,12833.364672859992,225.41207388000475,54376.18317024 2022-10-22,10:16:00.000,295,11057396,-795,0,1666433759,12832.81903174999,225.27109128000302,54376.155221760004 2022-10-22,10:16:01.000,295,11057476,-795,0,1666433760,12832.408116839993,225.2569930200043,54376.11329904 2022-10-22,10:16:02.000,295,11057467,-795,0,1666433761,12832.057828719997,225.24994388999767,54375.88272408001 2022-10-22,10:16:03.000,295,11057451,-795,0,1666433762,12831.82879418,225.2569930200043,54375.74298168001 2022-10-22,10:16:04.000,295,11057475,-795,0,1666433763,12831.53913284999,225.1935508500028,54375.56830368 2022-10-22,10:16:05.000,295,11057446,-795,0,1666433764,12831.229262589994,225.1935508500028,54375.42157416 2022-10-22,10:16:06.000,295,11057469,-795,0,1666433765,12830.926128639992,225.27109128000302,54375.28183176001 2022-10-22,10:16:07.000,295,11057425,-795,0,1666433766,12830.885710779992,225.3556808400026,54375.2259348 2022-10-22,10:16:08.000,295,11057414,-795,0,1666433767,12830.804875059992,225.5389582200005,54375.05824392 2022-10-22,10:16:09.000,295,11057458,-795,0,1666433768,12830.804875059992,225.79272689999925,54374.94645000001 2022-10-22,10:16:10.000,295,11057454,-795,0,1666433769,12830.980019119997,226.23682209000253,54374.953437120006 2022-10-22,10:16:11.000,295,11057491,-795,0,1666433770,12831.296625689989,226.81485075000091,54375.0861924 2022-10-22,10:16:12.000,295,11057412,-795,0,1666433771,12831.653650119995,227.5056654900036,54375.19099920001 2022-10-22,10:16:13.000,295,11057435,-795,0,1666433772,12831.882684659991,227.9497606799996,54375.16305072001 2022-10-22,10:16:14.000,295,11057435,-795,0,1666433773,12831.943311449992,228.0132028500011,54375.24689616 2022-10-22,10:16:15.000,295,11057476,-795,0,1666433774,12831.943311449992,227.89336764000473,54375.386638560005 2022-10-22,10:16:16.000,295,11057449,-795,0,1666433775,12831.82879418,227.63254982999933,54375.42856128001 2022-10-22,10:16:17.000,295,11057411,-795,0,1666433776,12831.633441189995,227.3928794099993,54375.40759992001 2022-10-22,10:16:18.000,295,11057469,-795,0,1666433777,12831.45829712999,227.2589459400042,54375.47747112001 2022-10-22,10:16:19.000,295,11057441,-795,0,1666433778,12831.175372109989,227.37878115000058,54375.49144536 2022-10-22,10:16:20.000,295,11057439,-795,0,1666433779,12831.067591149993,227.56910765999783,54375.603239280004 2022-10-22,10:16:21.000,295,11057459,-795,0,1666433780,12830.926128639992,227.72418851999828,54375.63118776 2022-10-22,10:16:22.000,295,11057429,-795,0,1666433781,12830.852029230002,227.752385040003,54375.71503320001 2022-10-22,10:16:23.000,295,11057480,-795,0,1666433782,12830.777929819997,227.71009025999956,54375.58227792 2022-10-22,10:16:24.000,295,11057507,-795,0,1666433783,12830.710566720001,227.54796026999975,54375.58227792 2022-10-22,10:16:25.000,295,11057478,-795,0,1666433784,12830.44111431999,227.37878115000058,54375.65913624 2022-10-22,10:16:26.000,295,11057407,-795,0,1666433785,12830.20534347,227.28009333000227,54375.819840000004 2022-10-22,10:16:27.000,295,11057426,-795,0,1666433786,12829.976308929989,227.3082898499997,54375.840801360006 2022-10-22,10:16:28.000,295,11057460,-795,0,1666433787,12829.868527969993,227.406977669998,54375.80586576 2022-10-22,10:16:29.000,295,11057424,-795,0,1666433788,12829.740538079997,227.58320592000382,54375.78490440001 2022-10-22,10:16:30.000,295,11057419,-795,0,1666433789,12829.612548190002,227.58320592000382,54375.88272408001 2022-10-22,10:16:31.000,295,11057435,-795,0,1666433790,12829.295941619996,227.64664808999805,54375.93163392001 2022-10-22,10:16:32.000,295,11057442,-795,0,1666433791,12828.945653499999,227.8158272100045,54375.94560816 2022-10-22,10:16:33.000,295,11057446,-795,0,1666433792,12828.669464789993,228.04139936999854,54375.91765968 2022-10-22,10:16:34.000,295,11057445,-795,0,1666433793,12828.474111800002,228.14008719000412,54376.057402080005 2022-10-22,10:16:35.000,295,11057473,-795,0,1666433794,12828.332649290001,227.89336764000473,54376.12028616001 2022-10-22,10:16:36.000,295,11057472,-795,0,1666433795,12828.00930641,227.52681288000167,54376.14823464001 2022-10-22,10:16:37.000,295,11057496,-795,0,1666433796,12827.73985400999,227.23074941999948,54376.294964160006 2022-10-22,10:16:38.000,295,11057442,-795,0,1666433797,12827.187476589992,227.04042291000223,54376.225092960005 2022-10-22,10:16:39.000,295,11057445,-795,0,1666433798,12826.877606329996,226.78665423000348,54376.26002856 2022-10-22,10:16:40.000,295,11057482,-795,0,1666433799,12826.554263449994,226.6527207600011,54376.3089384 2022-10-22,10:16:41.000,295,11057461,-795,0,1666433800,12826.203975329998,226.6174751100043,54376.36483536001 2022-10-22,10:16:42.000,295,11057479,-795,0,1666433801,12825.974940790002,226.67386814999918,54376.42771944 2022-10-22,10:16:43.000,295,11057437,-795,0,1666433802,12825.745906249991,226.5540329400028,54376.37182248 2022-10-22,10:16:44.000,295,11057484,-795,0,1666433803,12825.557289569995,226.5258364199981,54376.3788096 2022-10-22,10:16:45.000,295,11057419,-795,0,1666433804,12825.375409199994,226.56108207000216,54376.43470656001 2022-10-22,10:16:46.000,295,11057496,-795,0,1666433805,12825.28110085999,226.6174751100043,54376.47662928 2022-10-22,10:16:47.000,295,11057467,-795,0,1666433806,12825.207001449999,226.54698381000344,54376.57444896 2022-10-22,10:16:48.000,295,11057462,-795,0,1666433807,12825.038593699988,226.2791168699987,54376.511564880006 2022-10-22,10:16:49.000,295,11057477,-795,0,1666433808,12824.863449639997,226.05354471000464,54376.53252624001 2022-10-22,10:16:50.000,295,11057442,-795,0,1666433809,12824.647887719992,225.77157951000117,54376.73515272 2022-10-22,10:16:51.000,295,11057465,-795,0,1666433810,12824.4323258,225.5037125700037,54376.79104968001 2022-10-22,10:16:52.000,295,11057477,-795,0,1666433811,12824.2302365,225.24994388999767,54376.777075440004 2022-10-22,10:16:53.000,295,11057426,-795,0,1666433812,12823.819321589988,224.91158564999932,54376.67226864001 2022-10-22,10:16:54.000,295,11057390,-795,0,1666433813,12823.401670369996,224.53093263000483,54376.68624288 2022-10-22,10:16:55.000,295,11057366,-795,0,1666433814,12822.808875089999,224.33355699000094,54376.728165600005 2022-10-22,10:16:56.000,295,11057486,-795,0,1666433815,12822.337333390002,224.3053604700035,54376.68624288 2022-10-22,10:16:57.000,295,11057452,-795,0,1666433816,12821.92641847999,224.44634306999797,54376.69323 2022-10-22,10:16:58.000,295,11057465,-795,0,1666433817,12821.71085656,224.50978523999947,54376.63733304 2022-10-22,10:16:59.000,295,11057451,-795,0,1666433818,12821.488558329998,224.24896743000136,54376.63733304 2022-10-22,10:17:00.000,295,11057441,-795,0,1666433819,12821.266260099997,223.74143007000384,54376.64432016 2022-10-22,10:17:01.000,295,11057420,-795,0,1666433820,12820.841872569996,223.29733488000056,54376.63733304 2022-10-22,10:17:02.000,295,11057497,-795,0,1666433821,12820.323176699989,223.0788118499986,54376.511564880006 2022-10-22,10:17:03.000,295,11057462,-795,0,1666433822,12819.838162380001,222.96602577000158,54376.31592552001 2022-10-22,10:17:04.000,295,11057467,-795,0,1666433823,12819.420511159995,222.70520796000346,54376.38579672001 2022-10-22,10:17:05.000,295,11057488,-795,0,1666433824,12818.895078979993,222.38094798000384,54376.46964216 2022-10-22,10:17:06.000,295,11057403,-795,0,1666433825,12818.38985572999,221.92275453000184,54376.49759064 2022-10-22,10:17:07.000,295,11057491,-795,0,1666433826,12817.824005689989,221.37997152000025,54376.392783840005 2022-10-22,10:17:08.000,295,11057476,-795,0,1666433827,12817.143638379996,221.09800632000406,54376.42771944 2022-10-22,10:17:09.000,295,11057409,-795,0,1666433828,12816.523897859988,221.02046589000383,54376.11329904 2022-10-22,10:17:10.000,295,11057471,-795,0,1666433829,12816.153400809992,221.02046589000383,54376.11329904 2022-10-22,10:17:11.000,295,11057483,-795,0,1666433830,12815.72901327999,220.78784460000315,54376.2041316 2022-10-22,10:17:12.000,295,11057435,-795,0,1666433831,12815.237262649993,220.36489679999795,54376.14823464001 2022-10-22,10:17:13.000,295,11057461,-795,0,1666433832,12814.65120367999,219.92080161000194,54376.155221760004 2022-10-22,10:17:14.000,295,11057445,-795,0,1666433833,12813.896736959992,219.48375554999802,54375.987530880004 2022-10-22,10:17:15.000,295,11057485,-795,0,1666433834,12813.14900654999,219.20179035000183,54375.84778848 2022-10-22,10:17:16.000,295,11057469,-795,0,1666433835,12812.468639239996,219.19474122000247,54375.770930160004 2022-10-22,10:17:17.000,295,11057421,-795,0,1666433836,12811.94994336999,219.18064296000375,54375.59625216001 2022-10-22,10:17:18.000,295,11057493,-795,0,1666433837,12811.498610599992,218.92687427999772,54375.41458704 2022-10-22,10:17:19.000,295,11057478,-795,0,1666433838,12810.99338734999,218.65900734000024,54375.25388328 2022-10-22,10:17:20.000,295,11057491,-795,0,1666433839,12810.400592069993,218.44753343999764,54375.06523104 2022-10-22,10:17:21.000,295,11057475,-795,0,1666433840,12809.787587859995,218.45458257000428,54375.02330832001 2022-10-22,10:17:22.000,295,11057478,-795,0,1666433841,12809.268891989988,218.6660564699996,54374.87657880001 2022-10-22,10:17:23.000,295,11057478,-795,0,1666433842,12808.817559219991,218.79998994000198,54374.68792656001 2022-10-22,10:17:24.000,295,11057471,-795,0,1666433843,12808.346017519994,218.7294986400011,54374.499274320005 2022-10-22,10:17:25.000,295,11057431,-795,0,1666433844,12807.887948440002,218.5673686500013,54374.28966072 2022-10-22,10:17:26.000,295,11057429,-795,0,1666433845,12807.39619780999,218.28540344999783,54374.114982720006 2022-10-22,10:17:27.000,295,11057445,-795,0,1666433846,12806.911183489989,217.98933999000292,54373.88440776 2022-10-22,10:17:28.000,295,11057461,-795,0,1666433847,12806.32512452,217.6650800100033,54373.58396160001 2022-10-22,10:17:29.000,295,11057502,-795,0,1666433848,12805.523503629993,217.50295002000348,54373.17172152 2022-10-22,10:17:30.000,295,11057460,-795,0,1666433849,12804.91723572999,217.47475349999877,54372.96909504 2022-10-22,10:17:31.000,295,11057479,-795,0,1666433850,12804.492848199989,217.65803088000393,54372.78742992 2022-10-22,10:17:32.000,295,11057452,-795,0,1666433851,12804.169505320002,218.03163476999907,54372.5708292 2022-10-22,10:17:33.000,295,11057426,-795,0,1666433852,12803.960679709991,218.2713051899991,54372.151602000005 2022-10-22,10:17:34.000,295,11057448,-795,0,1666433853,12803.72490886,218.2572069300004,54372.081730800004 2022-10-22,10:17:35.000,295,11057462,-795,0,1666433854,12803.43524752999,217.9752417300042,54371.95596264001 2022-10-22,10:17:36.000,295,11057433,-795,0,1666433855,12802.977178449997,217.75671870000224,54371.83019448 2022-10-22,10:17:37.000,295,11057472,-795,0,1666433856,12802.30354745,217.46065524000005,54371.42494152001 2022-10-22,10:17:38.000,295,11057515,-795,0,1666433857,12802.007149809993,217.19278830000258,54371.43891576 2022-10-22,10:17:39.000,295,11057460,-795,0,1666433858,12801.650125380002,217.11524787000235,54371.39699304 2022-10-22,10:17:40.000,295,11057504,-795,0,1666433859,12801.28636464,217.21393569000065,54371.4179544 2022-10-22,10:17:41.000,295,11057430,-795,0,1666433860,12800.989966999994,217.3549182900024,54371.362057440005 2022-10-22,10:17:42.000,295,11057460,-795,0,1666433861,12800.632942570002,217.47475349999877,54371.16641808001 2022-10-22,10:17:43.000,295,11057459,-795,0,1666433862,12800.10077407999,217.57344132000435,54371.103534 2022-10-22,10:17:44.000,295,11057494,-795,0,1666433863,12799.561869279998,217.62278522999986,54370.977765840005 2022-10-22,10:17:45.000,295,11057472,-795,0,1666433864,12798.98928293,217.64393261999794,54370.97077872001 2022-10-22,10:17:46.000,295,11057487,-675,0,1666433865,12798.477323369989,217.65098175000458,54370.83802344 2022-10-22,10:17:47.000,295,11057444,-795,0,1666433866,12798.201134659997,217.57344132000435,54370.66334544001 2022-10-22,10:17:48.000,295,11057454,-795,0,1666433867,12798.032726910002,217.41131133000454,54370.404822000004 2022-10-22,10:17:49.000,295,11057443,-795,0,1666433868,12797.938418569996,217.24918134000472,54370.43277048 2022-10-22,10:17:50.000,295,11057439,-795,0,1666433869,12797.58139413999,217.0870513500049,54370.27206672 2022-10-22,10:17:51.000,295,11057453,-795,0,1666433870,12797.076170889988,217.08000221999828,54370.11835008 2022-10-22,10:17:52.000,295,11057470,-795,0,1666433871,12796.651783360001,217.05180570000084,54369.97860768 2022-10-22,10:17:53.000,295,11057464,-795,0,1666433872,12796.166769039999,217.19278830000258,54369.69213576 2022-10-22,10:17:54.000,295,11057446,-795,0,1666433873,12795.917525569988,217.1575426499985,54369.58034184001 2022-10-22,10:17:55.000,295,11057466,-795,0,1666433874,12795.607655309992,216.85443006000423,54369.517457760005 2022-10-22,10:17:56.000,295,11057437,-795,0,1666433875,12795.317993979996,216.49492443000054,54369.4964964 2022-10-22,10:17:57.000,295,11057452,-795,0,1666433876,12794.684780839998,216.21295923000434,54369.2868828 2022-10-22,10:17:58.000,295,11057435,-795,0,1666433877,12794.145876039991,216.318696180002,54369.07726920001 2022-10-22,10:17:59.000,295,11057490,-795,0,1666433878,12793.755170059994,216.6147596400042,54368.77682304 2022-10-22,10:18:00.000,295,11057446,-795,0,1666433879,12793.640652789989,217.00246178999805,54368.66502912 2022-10-22,10:18:01.000,295,11057428,-795,0,1666433880,12793.627180169999,217.24918134000472,54368.71393896 2022-10-22,10:18:02.000,295,11057414,-795,0,1666433881,12793.472245039993,217.43245872000261,54368.66502912 2022-10-22,10:18:03.000,295,11057449,-795,0,1666433882,12793.350991459993,217.6157361000005,54368.55323520001 2022-10-22,10:18:04.000,295,11057456,-795,0,1666433883,12793.324046219997,217.7003256600001,54368.462402640005 2022-10-22,10:18:05.000,295,11057390,-795,0,1666433884,12793.175847400002,217.79196434999903,54368.294711760005 2022-10-22,10:18:06.000,295,11057469,-795,0,1666433885,12793.000703339996,217.89770130000397,54367.97330424 2022-10-22,10:18:07.000,295,11057473,-795,0,1666433886,12792.66388783999,218.18671562999953,54367.65888384 2022-10-22,10:18:08.000,295,11057464,-795,0,1666433887,12792.266445549998,218.63785995000217,54367.386386160004 2022-10-22,10:18:09.000,295,11057448,-795,0,1666433888,12792.050883629992,219.0255621000033,54367.30254072 2022-10-22,10:18:10.000,295,11057467,-795,0,1666433889,12791.943102669997,219.15244643999904,54367.03004304 2022-10-22,10:18:11.000,295,11057425,-795,0,1666433890,12791.66691395999,219.14539730999968,54366.75754536001 2022-10-22,10:18:12.000,295,11057422,-795,0,1666433891,12791.46482465999,219.22998686999927,54366.44312496001 2022-10-22,10:18:13.000,295,11057463,-795,0,1666433892,12791.41093418,219.28637991000141,54366.19857576 2022-10-22,10:18:14.000,295,11057395,-795,0,1666433893,12791.518715139995,219.38506772999972,54366.0728076 2022-10-22,10:18:15.000,295,11057458,-795,0,1666433894,12791.559132999995,219.49785381000402,54365.88415536 2022-10-22,10:18:16.000,295,11057448,-795,0,1666433895,12791.518715139995,219.32867469000485,54365.62563192 2022-10-22,10:18:17.000,295,11057433,-795,0,1666433896,12791.30315321999,219.34982208000292,54365.31819864001 2022-10-22,10:18:18.000,295,11057410,-795,0,1666433897,12791.43114311,219.38506772999972,54365.10159792001 2022-10-22,10:18:19.000,295,11057423,-795,0,1666433898,12791.62649609999,219.15244643999904,54365.04570096 2022-10-22,10:18:20.000,295,11057449,-795,0,1666433899,12791.774694920001,218.83523558999877,54364.85704872 2022-10-22,10:18:21.000,295,11057440,-795,0,1666433900,12791.599550859995,218.5180247399985,54364.66140936 2022-10-22,10:18:22.000,295,11057439,-795,0,1666433901,12791.67365027,218.43343517999892,54364.42384728 2022-10-22,10:18:23.000,295,11057418,-795,0,1666433902,12791.889212189992,218.4827790900017,54364.30506624 2022-10-22,10:18:24.000,295,11057466,-795,0,1666433903,12792.286654479998,218.65195821000088,54364.15833672 2022-10-22,10:18:25.000,295,11057497,-795,0,1666433904,12792.69083308,218.96916906000115,54364.16532384001 2022-10-22,10:18:26.000,295,11057447,-795,0,1666433905,12793.034384890001,219.0749060099988,54364.06051704 2022-10-22,10:18:27.000,295,11057464,-795,0,1666433906,12793.310573599992,218.85638298000413,54363.983658720004 2022-10-22,10:18:28.000,295,11057482,-795,0,1666433907,12793.654125409994,218.41228779000085,54363.815967840004 2022-10-22,10:18:29.000,295,11057496,-795,0,1666433908,12793.80232422999,217.90475043000333,54363.599367120005 2022-10-22,10:18:30.000,295,11057457,-795,0,1666433909,12793.916841499995,217.60163784000179,54363.45263760001 2022-10-22,10:18:31.000,295,11057486,-795,0,1666433910,12794.159348659996,217.49590089000412,54363.333856560006 2022-10-22,10:18:32.000,295,11057449,-795,0,1666433911,12794.556790950002,217.46065524000005,54363.08930736001 2022-10-22,10:18:33.000,295,11057436,-795,0,1666433912,12794.994651099994,217.42540959000326,54362.94956496001 2022-10-22,10:18:34.000,295,11057457,-795,0,1666433913,12795.688491029992,217.17869004000386,54362.760912720005 2022-10-22,10:18:35.000,295,11057469,-795,0,1666433914,12796.234132139994,216.93197049000446,54362.69104152 2022-10-22,10:18:36.000,295,11057465,-715,0,1666433915,12796.645047049991,217.00246178999805,54362.53033776 2022-10-22,10:18:37.000,295,11057442,-795,0,1666433916,12797.076170889988,217.12934613000107,54362.41155672 2022-10-22,10:18:38.000,295,11057438,-795,0,1666433917,12797.31867804999,217.31967263999832,54362.00630376 2022-10-22,10:18:39.000,295,11057452,-795,0,1666433918,12797.68243878999,217.52409741000156,54361.9504068 2022-10-22,10:18:40.000,295,11057492,-795,0,1666433919,12798.052935840002,217.72147304999817,54361.79669016001 2022-10-22,10:18:41.000,295,11057419,-795,0,1666433920,12798.295442999988,218.11622432999866,54361.5661152 2022-10-22,10:18:42.000,295,11057532,-795,0,1666433921,12798.64573112,218.58146691000002,54361.24470768001 2022-10-22,10:18:43.000,295,11057465,-795,0,1666433922,12799.245262709992,218.9621199300018,54360.88836456001 2022-10-22,10:18:44.000,295,11057426,-795,0,1666433923,12799.97952049999,219.0749060099988,54360.53900856 2022-10-22,10:18:45.000,295,11057445,-795,0,1666433924,12800.471271130002,219.13834818000032,54360.33638208001 2022-10-22,10:18:46.000,295,11057473,-795,0,1666433925,12800.767668769993,219.34982208000292,54360.14074272001 2022-10-22,10:18:47.000,295,11057441,-795,0,1666433926,12800.956285449989,219.7304751000047,54359.9940132 2022-10-22,10:18:48.000,295,11057455,-795,0,1666433927,12801.19879260999,220.2239142000035,54359.742476880005 2022-10-22,10:18:49.000,295,11057446,-795,0,1666433928,12801.522135489991,220.47768288000225,54359.41408224 2022-10-22,10:18:50.000,295,11057484,-795,0,1666433929,12801.858950989998,220.61866548000398,54359.37914664001 2022-10-22,10:18:51.000,295,11057449,-795,0,1666433930,12802.128403389994,221.0416132800019,54359.28132696001 2022-10-22,10:18:52.000,295,11057509,-795,0,1666433931,12802.36417424,221.65488759000436,54359.120623200004 2022-10-22,10:18:53.000,295,11057495,-795,0,1666433932,12802.653835569996,222.23291625000275,54358.86209976 2022-10-22,10:18:54.000,295,11057445,-795,0,1666433933,12802.943496899992,222.6347166600026,54358.89004824 2022-10-22,10:18:55.000,295,11057441,-795,0,1666433934,12803.186004059993,222.9448783800035,54358.88306112 2022-10-22,10:18:56.000,295,11057444,-795,0,1666433935,12803.367884429994,223.26208923000377,54358.74331872 2022-10-22,10:18:57.000,295,11057497,-795,0,1666433936,12803.82595351,223.52290704000188,54358.785241440004 2022-10-22,10:18:58.000,295,11057489,-795,0,1666433937,12804.304231519993,223.48061225999845,54358.7712672 2022-10-22,10:18:59.000,295,11057505,-795,0,1666433938,12804.769036909995,223.36077705000207,54358.855112640005 2022-10-22,10:19:00.000,295,11057444,-795,0,1666433939,12805.247314920001,223.27618749000248,54358.86209976 2022-10-22,10:19:01.000,295,11057471,-795,0,1666433940,12805.456140529997,223.34667879000335,54358.736331600005 2022-10-22,10:19:02.000,295,11057431,-795,0,1666433941,12805.328150640002,223.64274224999826,54358.62453768 2022-10-22,10:19:03.000,295,11057514,-795,0,1666433942,12805.132797649996,224.2912622100048,54358.33806576 2022-10-22,10:19:04.000,295,11057467,-795,0,1666433943,12805.301205399992,224.8974873900006,54358.22627184001 2022-10-22,10:19:05.000,295,11057461,-795,0,1666433944,12805.611075659988,225.23584562999895,54358.10749080001 2022-10-22,10:19:06.000,295,11057538,-795,0,1666433945,12805.93441853999,225.3909264899994,54358.2122976 2022-10-22,10:19:07.000,295,11057467,-795,0,1666433946,12806.09608997999,225.72223559999838,54358.08652944001 2022-10-22,10:19:08.000,295,11057441,-795,0,1666433947,12806.318388209991,226.3425590400002,54357.848967360005 2022-10-22,10:19:09.000,295,11057465,-795,0,1666433948,12806.695621569997,226.58222946000024,54357.78608328 2022-10-22,10:19:10.000,295,11057481,-795,0,1666433949,12806.776457289998,226.70911380000325,54357.7581348 2022-10-22,10:19:11.000,295,11057460,-795,0,1666433950,12806.722566809993,227.08976681999775,54357.67428936001 2022-10-22,10:19:12.000,295,11057485,-795,0,1666433951,12806.776457289998,227.54796026999975,54357.562495440005 2022-10-22,10:19:13.000,295,11057439,-795,0,1666433952,12806.769720980003,228.02025198000047,54357.296984880006 2022-10-22,10:19:14.000,295,11057410,-795,0,1666433953,12806.749512050003,228.43615064999904,54357.24108792001 2022-10-22,10:19:15.000,295,11057434,-795,0,1666433954,12806.756248359998,228.53483847000462,54357.24108792001 2022-10-22,10:19:16.000,295,11057452,-795,0,1666433955,12806.702357879993,228.72516498000186,54357.108332640004 2022-10-22,10:19:17.000,295,11057470,-795,0,1666433956,12806.850556699988,229.0141793100047,54356.98256448001 2022-10-22,10:19:18.000,295,11057502,-795,0,1666433957,12807.039173379999,229.59925710000243,54356.68910544 2022-10-22,10:19:19.000,295,11057513,-795,0,1666433958,12807.18063589,230.29712097000447,54356.65416984 2022-10-22,10:19:20.000,295,11057481,-795,0,1666433959,12807.591550799996,230.97383745000116,54356.675131200005 2022-10-22,10:19:21.000,295,11057468,-795,0,1666433960,12808.049619879988,231.45317829000123,54356.626221360006 2022-10-22,10:19:22.000,295,11057477,-795,0,1666433961,12808.47400740999,231.76334001000214,54356.64718272001 2022-10-22,10:19:23.000,295,11057455,-795,0,1666433962,12808.797350289991,231.69989784000063,54356.70307968 2022-10-22,10:19:24.000,295,11057472,-795,0,1666433963,12809.066802690002,231.61530828000105,54356.65416984 2022-10-22,10:19:25.000,295,11057464,-795,0,1666433964,12809.545080699994,231.31924481999886,54356.745002400006 2022-10-22,10:19:26.000,295,11057471,-795,0,1666433965,12809.72022476,231.2135078700012,54356.76596376001 2022-10-22,10:19:27.000,295,11057412,-795,0,1666433966,12809.787587859995,231.51662046000274,54356.70307968 2022-10-22,10:19:28.000,295,11057503,-795,0,1666433967,12809.77411523999,231.9818630400041,54356.50045320001 2022-10-22,10:19:29.000,295,11057443,-795,0,1666433968,12809.915577749991,232.40481084000203,54356.458530480006 2022-10-22,10:19:30.000,295,11057463,-795,0,1666433969,12810.144612290002,232.64448126000207,54356.52141456 2022-10-22,10:19:31.000,295,11057454,-795,0,1666433970,12810.158084909992,232.82775863999996,54356.31878808 2022-10-22,10:19:32.000,295,11057484,-795,0,1666433971,12810.171557529997,232.84185689999867,54356.34673656 2022-10-22,10:19:33.000,295,11057486,-795,0,1666433972,12809.92231406,233.08857644999807,54356.03930328 2022-10-22,10:19:34.000,295,11057468,-795,0,1666433973,12810.070512879996,233.69480163000117,54355.717895760004 2022-10-22,10:19:35.000,295,11057455,-795,0,1666433974,12810.306283730002,234.16709334000188,54355.501295040005 2022-10-22,10:19:36.000,295,11057440,-795,0,1666433975,12810.427537310003,234.6111885299979,54355.37552688001 2022-10-22,10:19:37.000,295,11057476,-795,0,1666433976,12810.441009929993,235.00593980999838,54355.01219664 2022-10-22,10:19:38.000,295,11057466,-795,0,1666433977,12810.629626609989,235.1680697999982,54354.81655728 2022-10-22,10:19:39.000,295,11057504,-795,0,1666433978,12810.885606389995,235.37249457000144,54354.51611112001 2022-10-22,10:19:40.000,295,11057462,-795,0,1666433979,12811.229158199996,235.5416736900006,54354.46720128001 2022-10-22,10:19:41.000,295,11057439,-795,0,1666433980,12811.539028459993,235.56282107999868,54354.21566496 2022-10-22,10:19:42.000,295,11057486,-795,0,1666433981,12811.781535619994,235.3795437000008,54354.01303848001 2022-10-22,10:19:43.000,295,11057490,-795,0,1666433982,12811.633336799998,235.5275754300019,54353.705605200004 2022-10-22,10:19:44.000,295,11057469,-795,0,1666433983,12811.424511190002,235.89413018999767,54353.31432648001 2022-10-22,10:19:45.000,295,11057499,-795,0,1666433984,12810.93276055999,236.56379754000227,54353.083751520004 2022-10-22,10:19:46.000,295,11057515,-795,0,1666433985,12810.488164099988,237.47313530999963,54352.67849856 2022-10-22,10:19:47.000,295,11057469,-795,0,1666433986,12810.393855759998,238.0018200600025,54352.23831000001 2022-10-22,10:19:48.000,295,11057478,-795,0,1666433987,12810.414064689998,238.065262230004,54351.77716008 2022-10-22,10:19:49.000,295,11057451,-795,0,1666433988,12810.696989709999,237.74100225000439,54351.644404800005 2022-10-22,10:19:50.000,295,11057417,-795,0,1666433989,12810.85192483999,237.37444749000133,54351.33697152 2022-10-22,10:19:51.000,295,11057454,-795,0,1666433990,12810.95296948999,237.28280880000239,54351.022551120004 2022-10-22,10:19:52.000,295,11057452,-795,0,1666433991,12810.87213376999,237.71985485999903,54350.5963368 2022-10-22,10:19:53.000,295,11057487,-795,0,1666433992,12810.77108911999,238.73492958000134,54349.98845736001 2022-10-22,10:19:54.000,295,11057427,-795,0,1666433993,12811.208949269996,239.41869519000466,54349.61115288 2022-10-22,10:19:55.000,295,11057472,-795,0,1666433994,12811.485137980002,239.8063973399985,54349.296732480005 2022-10-22,10:19:56.000,295,11057461,-795,0,1666433995,12811.747854069989,240.4760646900031,54348.89846664 2022-10-22,10:19:57.000,295,11057475,-795,0,1666433996,12811.956679679999,240.94130727000447,54348.47923944001 2022-10-22,10:19:58.000,295,11057477,-795,0,1666433997,12811.761326689993,241.42064811000455,54347.91328272 2022-10-22,10:19:59.000,295,11057458,-795,0,1666433998,12811.491874289997,241.88589068999863,54347.403222960005 2022-10-22,10:20:00.000,295,11057499,-795,0,1666433999,12811.256103439991,242.4639193500043,54346.997970000004 2022-10-22,10:20:01.000,295,11057492,-795,0,1666434000,12810.97991473,242.94326019000437,54346.50887160001 2022-10-22,10:20:02.000,295,11057461,-795,0,1666434001,12811.107904619996,243.35210973000358,54346.14554136 2022-10-22,10:20:03.000,295,11057443,-795,0,1666434002,12811.336939159992,243.50014146000467,54345.67041720001 2022-10-22,10:20:04.000,295,11057459,-795,0,1666434003,12811.208949269996,243.6763697100032,54345.1813188 2022-10-22,10:20:05.000,295,11057419,-795,0,1666434004,12811.107904619996,243.99358056000347,54344.84593704 2022-10-22,10:20:06.000,295,11057493,-795,0,1666434005,12810.9597058,244.36013531999924,54344.17517352 2022-10-22,10:20:07.000,295,11057458,-795,0,1666434006,12810.99338734999,244.22620185000414,54343.69306224 2022-10-22,10:20:08.000,295,11057473,-795,0,1666434007,12810.845188529995,244.06407186000433,54343.092169920004 2022-10-22,10:20:09.000,295,11057463,-795,0,1666434008,12810.481427789993,244.628002260004,54342.56114880001 2022-10-22,10:20:10.000,295,11057442,-795,0,1666434009,12810.339965279993,245.4316030800037,54342.12096024 2022-10-22,10:20:11.000,295,11057481,-795,0,1666434010,12810.171557529997,246.3691373699985,54341.71570728 2022-10-22,10:20:12.000,295,11057485,-795,0,1666434011,12809.82126941,247.1022468900046,54341.12180208001 2022-10-22,10:20:13.000,295,11057497,-795,0,1666434012,12809.51139914999,247.51814556000318,54340.646677920005 2022-10-22,10:20:14.000,295,11057467,-795,0,1666434013,12808.905131250001,247.99748640000325,54340.00386288 2022-10-22,10:20:15.000,295,11057454,-795,0,1666434014,12808.447062169995,248.50502376000077,54339.40995768 2022-10-22,10:20:16.000,295,11057416,-795,0,1666434015,12808.184346079994,248.87157852000382,54339.05361456 2022-10-22,10:20:17.000,295,11057488,-795,0,1666434016,12807.847530580002,248.93502068999805,54338.683297200005 2022-10-22,10:20:18.000,295,11057500,-795,0,1666434017,12807.308625779995,248.63190810000378,54338.16625032 2022-10-22,10:20:19.000,295,11057502,-795,0,1666434018,12806.682148949993,248.34994290000031,54337.78894584001 2022-10-22,10:20:20.000,295,11057485,-795,0,1666434019,12806.0421995,248.6812520099993,54337.44657696 2022-10-22,10:20:21.000,295,11057426,-795,0,1666434020,12805.523503629993,249.49190195999836,54337.01337552 2022-10-22,10:20:22.000,295,11057491,-795,0,1666434021,12805.260787539992,250.17566757000168,54336.60812256 2022-10-22,10:20:23.000,295,11057458,-795,0,1666434022,12804.87681786999,251.22598794000078,54336.00723024 2022-10-22,10:20:24.000,295,11057440,-795,0,1666434023,12804.358121999998,252.3538487400001,54335.53210608 2022-10-22,10:20:25.000,295,11057460,-795,0,1666434024,12803.859635059991,253.00236869999935,54335.18275008001 2022-10-22,10:20:26.000,295,11057462,-795,0,1666434025,12803.408302289994,253.3407269399977,54334.74954864001 2022-10-22,10:20:27.000,295,11057448,-795,0,1666434026,12803.071486790002,253.67203605000395,54334.225514640006 2022-10-22,10:20:28.000,295,11057453,-795,0,1666434027,12802.640362949991,254.51088252000045,54333.722442000006 2022-10-22,10:20:29.000,295,11057456,-795,0,1666434028,12802.30354745,255.27923769000336,54333.34513752 2022-10-22,10:20:30.000,295,11057464,-795,0,1666434029,12801.946523019993,255.30038508000143,54333.01674288 2022-10-22,10:20:31.000,295,11057432,-795,0,1666434030,12801.704015859992,255.18054986999778,54332.61148992 2022-10-22,10:20:32.000,295,11057535,-795,0,1666434031,12801.744433719992,255.24399203999928,54332.43681192 2022-10-22,10:20:33.000,295,11057477,-795,0,1666434032,12801.474981319996,255.75152940000407,54332.10143016 2022-10-22,10:20:34.000,295,11057437,-795,0,1666434033,12801.111220579995,256.7172602100036,54331.807971120004 2022-10-22,10:20:35.000,295,11057440,-795,0,1666434034,12800.915867589989,257.6688927600044,54331.43765376 2022-10-22,10:20:36.000,295,11057474,-795,0,1666434035,12800.720514599998,258.0636440400049,54331.28393712 2022-10-22,10:20:37.000,295,11057433,-795,0,1666434036,12800.282654449991,258.0777423000036,54331.00445232 2022-10-22,10:20:38.000,295,11057506,-795,0,1666434037,12800.094037769995,257.87331753000035,54330.89265840001 2022-10-22,10:20:39.000,295,11057441,-795,0,1666434038,12799.99972942999,258.02134926000144,54330.55727664001 2022-10-22,10:20:40.000,295,11057485,-795,0,1666434039,12799.339571049997,259.4523226500023,54330.11010096 2022-10-22,10:20:41.000,295,11057419,-795,0,1666434040,12798.70635791,261.28509645000304,54330.06119112 2022-10-22,10:20:42.000,295,11057454,-795,0,1666434041,12798.180925729997,262.8006594000035,54329.85856464001 2022-10-22,10:20:43.000,295,11057427,-795,0,1666434042,12797.904737019991,263.6042602200032,54329.55113136001 2022-10-22,10:20:44.000,295,11057455,-795,0,1666434043,12797.473613179995,264.0624536699979,54329.22972384 2022-10-22,10:20:45.000,295,11057431,-795,0,1666434044,12796.826927419992,264.4572049499984,54328.9362648 2022-10-22,10:20:46.000,295,11057469,-795,0,1666434045,12796.072460699994,264.78146492999804,54328.67774136 2022-10-22,10:20:47.000,295,11057482,-795,0,1666434046,12795.32473028999,264.7321210200025,54328.2026172 2022-10-22,10:20:48.000,295,11057485,-795,0,1666434047,12794.253657000001,265.07047926000087,54327.69954456 2022-10-22,10:20:49.000,295,11057483,-795,0,1666434048,12793.297100980002,266.20538918999955,54327.1894848 2022-10-22,10:20:50.000,295,11057448,-795,0,1666434049,12792.737987249995,267.09357956999884,54326.847115920005 2022-10-22,10:20:51.000,295,11057406,-795,0,1666434050,12792.017202080002,267.5376747600021,54326.39994024 2022-10-22,10:20:52.000,295,11057474,-795,0,1666434051,12790.750775799992,268.1157034200005,54325.85494488 2022-10-22,10:20:53.000,295,11057410,-795,0,1666434052,12789.423722729996,269.539627680002,54325.14225864001 2022-10-22,10:20:54.000,295,11057461,-795,0,1666434053,12788.379594680002,271.104534539998,54324.61123752001 2022-10-22,10:20:55.000,295,11057444,-795,0,1666434054,12787.81374464,272.3663288099997,54324.02431944 2022-10-22,10:20:56.000,295,11057459,-795,0,1666434055,12787.153586259992,273.61402482000267,54323.50727256 2022-10-22,10:20:57.000,295,11057468,-795,0,1666434056,12786.331756439999,274.6290995399977,54322.990225680005 2022-10-22,10:20:58.000,295,11057482,-795,0,1666434057,12785.2943647,275.98253249999834,54322.368372000004 2022-10-22,10:20:59.000,295,11057460,-795,0,1666434058,12784.506216429996,276.99760722000065,54321.914209200004 2022-10-22,10:21:00.000,295,11057427,-795,0,1666434059,12784.05488366,277.29367068000283,54321.6347244 2022-10-22,10:21:01.000,295,11057449,-795,0,1666434060,12783.691122919998,276.73678941000253,54321.3901752 2022-10-22,10:21:02.000,295,11057454,-795,0,1666434061,12782.963601439995,276.94826330999786,54321.03383208 2022-10-22,10:21:03.000,295,11057498,-795,0,1666434062,12781.986836489996,278.3369419200026,54320.53774656001 2022-10-22,10:21:04.000,295,11057477,-795,0,1666434063,12781.508558479989,279.3167709900008,54320.209351920006 2022-10-22,10:21:05.000,295,11057481,-795,0,1666434064,12781.171742979997,279.2321814300012,54320.03467392001 2022-10-22,10:21:06.000,295,11057445,-795,0,1666434065,12780.59242031999,278.823331890002,54319.706279280006 2022-10-22,10:21:07.000,295,11057481,-795,0,1666434066,12779.709963709996,279.3520166400049,54319.3289748 2022-10-22,10:21:08.000,295,11057445,-795,0,1666434067,12778.679308279992,281.1072500099981,54318.83288928 2022-10-22,10:21:09.000,295,11057410,-795,0,1666434068,12777.945050489994,283.34887334999803,54318.37173936 2022-10-22,10:21:10.000,295,11057486,-795,0,1666434069,12777.648652849988,284.4132919800031,54318.09924168001 2022-10-22,10:21:11.000,295,11057500,-795,0,1666434070,12777.473508789997,284.68820804999996,54317.73591144001 2022-10-22,10:21:12.000,295,11057465,-795,0,1666434071,12777.12322067,284.9913206400015,54317.38655544 2022-10-22,10:21:13.000,295,11057428,-795,0,1666434072,12776.887449819995,285.47771061000094,54316.98130248 2022-10-22,10:21:14.000,295,11057455,-795,0,1666434073,12776.719042069999,285.73852841999906,54316.63893360001 2022-10-22,10:21:15.000,295,11057458,-795,0,1666434074,12776.550634319989,285.0759102000011,54316.40835864 2022-10-22,10:21:16.000,295,11057417,-795,0,1666434075,12776.362017639993,284.4485376299999,54316.079964 2022-10-22,10:21:17.000,295,11057411,-795,0,1666434076,12776.025202140001,284.6177167499991,54315.730608000005 2022-10-22,10:21:18.000,295,11057485,-795,0,1666434077,12775.405461619994,286.04869013999996,54315.2415096 2022-10-22,10:21:19.000,295,11057450,-795,0,1666434078,12774.832875269996,288.32555913000397,54314.92010208 2022-10-22,10:21:20.000,295,11057450,-795,0,1666434079,12774.098617479998,291.1452111300023,54314.74542408001 2022-10-22,10:21:21.000,295,11057455,-795,0,1666434080,12773.54624006,293.2599501299992,54314.50087488001 2022-10-22,10:21:22.000,295,11057461,-795,0,1666434081,12773.431722789996,294.15518963999784,54314.47991352001 2022-10-22,10:21:23.000,295,11057433,-795,0,1666434082,12773.20268825,294.5217444000009,54314.49388776 2022-10-22,10:21:24.000,295,11057484,-795,0,1666434083,12772.791773339988,294.8107587300037,54314.389080960005 2022-10-22,10:21:25.000,295,11057444,-795,0,1666434084,12772.15856019999,295.6355069400015,54314.42401656 2022-10-22,10:21:26.000,295,11057472,-795,0,1666434085,12771.767854219994,296.9607433800047,54314.45196504001 2022-10-22,10:21:27.000,295,11057492,-795,0,1666434086,12771.720700049998,298.49745372000325,54314.507862000006 2022-10-22,10:21:28.000,295,11057417,-795,0,1666434087,12771.781326839999,299.872034070002,54314.4729264 2022-10-22,10:21:29.000,295,11057425,-795,0,1666434088,12771.774590529989,300.8025192300047,54314.61965592001 2022-10-22,10:21:30.000,295,11057496,-795,0,1666434089,12771.660073259998,301.43694092999795,54314.79433392001 2022-10-22,10:21:31.000,295,11057432,-795,0,1666434090,12771.417566099997,302.2264434899989,54314.95503768001 2022-10-22,10:21:32.000,295,11057469,-795,0,1666434091,12771.498401819998,302.6564404200035,54315.12971568001 2022-10-22,10:21:33.000,295,11057471,-795,0,1666434092,12771.687018499993,302.9525038799984,54315.108754320005 2022-10-22,10:21:34.000,295,11057435,-795,0,1666434093,12771.889107799994,303.51643427999807,54315.36029064 2022-10-22,10:21:35.000,295,11057388,-795,0,1666434094,12771.808272079994,304.3482316200025,54315.40920048 2022-10-22,10:21:36.000,295,11057462,-795,0,1666434095,12771.350203000002,306.04002282000147,54315.62580120001 2022-10-22,10:21:37.000,295,11057456,-795,0,1666434096,12770.82477082,308.9019696000032,54315.7655436 2022-10-22,10:21:38.000,295,11057501,-795,0,1666434097,12770.811298199995,311.3973616200019,54316.08695112001 2022-10-22,10:21:39.000,295,11057454,-795,0,1666434098,12770.993178569996,312.51817329000187,54316.54810104 2022-10-22,10:21:40.000,295,11057464,-795,0,1666434099,12770.87866129999,312.99751413000195,54317.14200624001 2022-10-22,10:21:41.000,295,11057439,-795,0,1666434100,12770.386910669993,313.2019388999979,54317.34463272 2022-10-22,10:21:42.000,295,11057447,-795,0,1666434101,12769.975995759996,314.0901292800045,54317.81975688 2022-10-22,10:21:43.000,295,11057455,-795,0,1666434102,12769.773906459995,315.73962570000003,54318.09225456 2022-10-22,10:21:44.000,295,11057493,-795,0,1666434103,12769.901896349991,317.0860095300013,54318.43462344001 2022-10-22,10:21:45.000,295,11057492,-795,0,1666434104,12770.077040409997,317.1353534400041,54318.93769608001 2022-10-22,10:21:46.000,295,11057451,-795,0,1666434105,12769.949050520001,316.5996195600019,54319.28006496 2022-10-22,10:21:47.000,295,11057495,-795,0,1666434106,12769.410145719994,317.0507638800045,54319.45474296 2022-10-22,10:21:48.000,295,11057480,-795,0,1666434107,12769.080066529998,318.37600032000046,54319.53160128001 2022-10-22,10:21:49.000,295,11057449,-795,0,1666434108,12768.790405200001,319.6871384999977,54319.853008800004 2022-10-22,10:21:50.000,295,11057439,-795,0,1666434109,12768.62873376,320.5823780100036,54319.971789840005 2022-10-22,10:21:51.000,295,11057436,-795,0,1666434110,12768.54116172999,321.0546697200043,54320.16044208001 2022-10-22,10:21:52.000,295,11057481,-795,0,1666434111,12768.41990814999,320.5471323599995,54320.33512008 2022-10-22,10:21:53.000,295,11057461,-795,0,1666434112,12768.076356339989,319.88451414000156,54320.377042800006 2022-10-22,10:21:54.000,295,11057493,-795,0,1666434113,12767.537451539996,320.57532888000424,54320.46088824 2022-10-22,10:21:55.000,295,11057435,-795,0,1666434114,12767.005283049999,322.16843225999764,54320.60063064 2022-10-22,10:21:56.000,295,11057409,-795,0,1666434115,12766.661731239998,324.1280904000014,54320.761334400006 2022-10-22,10:21:57.000,295,11057406,-795,0,1666434116,12766.351860980001,326.4543033000009,54320.97094800001 2022-10-22,10:21:58.000,295,11057458,-795,0,1666434117,12766.19018954,328.7311722900049,54321.1805616 2022-10-22,10:21:59.000,295,11057479,-795,0,1666434118,12766.0285181,330.2467352399981,54321.599788800006 2022-10-22,10:22:00.000,295,11057470,-795,0,1666434119,12765.88705559,331.26885908999975,54321.90023496 2022-10-22,10:22:01.000,295,11057462,-795,0,1666434120,12765.92747345,331.72705254000175,54322.35439776 2022-10-22,10:22:02.000,295,11057490,-795,0,1666434121,12766.311443120001,331.9314773099977,54322.74567648001 2022-10-22,10:22:03.000,295,11057506,-795,0,1666434122,12766.587631829992,332.46721118999994,54323.109006720006 2022-10-22,10:22:04.000,295,11057434,-795,0,1666434123,12766.97833780999,333.85588980000466,54323.51425968001 2022-10-22,10:22:05.000,295,11057484,-795,0,1666434124,12767.34209854999,335.39964927000256,54324.17104896 2022-10-22,10:22:06.000,295,11057489,-795,0,1666434125,12767.793431320002,336.6684926700036,54324.764954160004 2022-10-22,10:22:07.000,295,11057511,-795,0,1666434126,12768.251500399994,337.76110781999887,54325.30994952001 2022-10-22,10:22:08.000,295,11057468,-795,0,1666434127,12768.39969921999,339.4106042400017,54325.722189600005 2022-10-22,10:22:09.000,295,11057498,-795,0,1666434128,12768.716305789996,341.6240310600042,54326.30910768 2022-10-22,10:22:10.000,295,11057464,-795,0,1666434129,12769.362991549999,343.54844355000387,54327.182497680005 2022-10-22,10:22:11.000,295,11057454,-795,0,1666434130,12769.733488599995,344.9864660700041,54327.93710664 2022-10-22,10:22:12.000,295,11057457,-795,0,1666434131,12769.895160039996,345.79711602000316,54328.642805760006 2022-10-22,10:22:13.000,295,11057461,-795,0,1666434132,12770.097249339997,346.50202902000456,54329.257672319996 2022-10-22,10:22:14.000,295,11057469,-795,0,1666434133,12770.346492809993,347.25628593000147,54329.90747448001 2022-10-22,10:22:15.000,295,11057452,-795,0,1666434134,12770.440801149998,348.34185195000464,54330.59919936 2022-10-22,10:22:16.000,295,11057499,-795,0,1666434135,12770.609208899994,349.582498830001,54331.40271816 2022-10-22,10:22:17.000,295,11057471,-795,0,1666434136,12770.81803450999,350.37905052000133,54332.30405664001 2022-10-22,10:22:18.000,295,11057471,-795,0,1666434137,12771.12790477,350.96412830999907,54333.20539512 2022-10-22,10:22:19.000,295,11057440,-795,0,1666434138,12771.336730379997,351.42232176000107,54334.04384952 2022-10-22,10:22:20.000,295,11057453,-795,0,1666434139,12771.478192889997,351.6831395699992,54334.72160016001 2022-10-22,10:22:21.000,295,11057452,-795,0,1666434140,12771.538819679998,351.9792030300014,54335.60197728 2022-10-22,10:22:22.000,295,11057430,-795,0,1666434141,12771.518610749998,352.65591950999806,54336.37056048 2022-10-22,10:22:23.000,295,11057488,-795,0,1666434142,12771.700491119998,352.93083558000217,54337.09023384 2022-10-22,10:22:24.000,295,11057424,-715,0,1666434143,12771.808272079994,352.9801794899977,54337.93567536001 2022-10-22,10:22:25.000,295,11057483,-795,0,1666434144,12771.969943519995,353.11411296000006,54338.66233584 2022-10-22,10:22:26.000,295,11057458,-795,0,1666434145,12772.03730661999,353.1705060000022,54339.5566872 2022-10-22,10:22:27.000,295,11057444,-795,0,1666434146,12771.96320721,353.3678816399988,54340.27636056 2022-10-22,10:22:28.000,295,11057490,-795,0,1666434147,12772.04404293,353.6286994500042,54340.8493044 2022-10-22,10:22:29.000,295,11057441,-795,0,1666434148,12772.06425186,353.7273872700025,54341.42224824 2022-10-22,10:22:30.000,295,11057459,-795,0,1666434149,12771.85542624999,353.7485346600006,54342.02314056 2022-10-22,10:22:31.000,295,11057525,-795,0,1666434150,12771.343466689992,354.50984070000413,54342.64499424 2022-10-22,10:22:32.000,295,11057441,-795,0,1666434151,12770.78435296,355.6799962799996,54343.27383504001 2022-10-22,10:22:33.000,295,11057436,-795,0,1666434152,12770.279129709998,356.46244971000124,54344.08434096 2022-10-22,10:22:34.000,295,11057467,-795,0,1666434153,12770.238711849997,356.8994957699979,54345.06253776 2022-10-22,10:22:35.000,295,11057440,-795,0,1666434154,12770.474482699989,357.13211705999856,54346.00579896001 2022-10-22,10:22:36.000,295,11057500,-795,0,1666434155,12770.481219009998,357.3576892199999,54346.82329200001 2022-10-22,10:22:37.000,295,11057489,-795,0,1666434156,12770.494691629989,357.6678509400008,54347.59187520001 2022-10-22,10:22:38.000,295,11057438,-795,0,1666434157,12770.61594520999,358.3516165500041,54348.30456144001 2022-10-22,10:22:39.000,295,11057474,-795,0,1666434158,12770.84497975,359.18341389000125,54349.32468096 2022-10-22,10:22:40.000,295,11057506,-795,0,1666434159,12771.02686012,359.59226343000046,54350.54742696 2022-10-22,10:22:41.000,295,11057484,-795,0,1666434160,12771.181795249991,359.57816517000174,54351.763185840005 2022-10-22,10:22:42.000,295,11057422,-795,0,1666434161,12771.188531560001,359.9447199300048,54352.87413792 2022-10-22,10:22:43.000,295,11057462,-795,0,1666434162,12771.303048829992,360.4099625099989,54353.992077120005 2022-10-22,10:22:44.000,295,11057459,-795,0,1666434163,12771.249158350001,360.45930642000167,54355.05411936 2022-10-22,10:22:45.000,295,11057466,-795,0,1666434164,12771.053805359996,360.4029133799995,54356.22795552 2022-10-22,10:22:46.000,295,11057509,-795,0,1666434165,12770.9460244,360.42406077000487,54357.22012656001 2022-10-22,10:22:47.000,295,11057485,-795,0,1666434166,12771.10769584,360.0575060100018,54358.184349120005 2022-10-22,10:22:48.000,295,11057472,-795,0,1666434167,12771.053805359996,359.0917752000023,54358.92498384001 2022-10-22,10:22:49.000,295,11057464,-795,0,1666434168,12770.568791039994,358.78866261000076,54359.749464 2022-10-22,10:22:50.000,295,11057442,-795,0,1666434169,12770.077040409997,359.28210170999955,54360.70669944 2022-10-22,10:22:51.000,295,11057469,-795,0,1666434170,12769.67959811999,360.1420955700014,54361.601050799996 2022-10-22,10:22:52.000,295,11057468,-795,0,1666434171,12769.4640362,361.6224128699978,54362.52335064 2022-10-22,10:22:53.000,295,11057438,-795,0,1666434172,12769.275419519989,362.97584582999843,54363.31988232 2022-10-22,10:22:54.000,295,11057452,-795,0,1666434173,12769.154165939988,364.3292787899991,54364.24916928 2022-10-22,10:22:55.000,295,11057465,-795,0,1666434174,12769.127220699993,365.3232061200033,54365.17146912001 2022-10-22,10:22:56.000,295,11057490,-795,0,1666434175,12769.073330220002,366.4228703999979,54366.17062728 2022-10-22,10:22:57.000,295,11057459,-795,0,1666434176,12768.985758189992,367.7199103200037,54366.97414608001 2022-10-22,10:22:58.000,295,11057500,-795,0,1666434177,12769.012703430002,369.22137500999816,54367.86849744 2022-10-22,10:22:59.000,295,11057466,-795,0,1666434178,12769.039648669997,370.75808535000397,54368.94451392 2022-10-22,10:23:00.000,295,11057508,-795,0,1666434179,12769.181111179998,372.17496047999884,54369.92969784 2022-10-22,10:23:01.000,295,11057418,-795,0,1666434180,12769.854742179996,372.8728243500009,54370.85199768001 2022-10-22,10:23:02.000,295,11057442,-795,0,1666434181,12770.582263659999,373.704621689998,54371.89307856 2022-10-22,10:23:03.000,295,11057515,-795,0,1666434182,12770.649626759994,374.98051421999844,54372.80140416 2022-10-22,10:23:04.000,295,11057489,-795,0,1666434183,12770.750671409995,375.9673924200033,54373.9333176 2022-10-22,10:23:05.000,295,11057430,-795,0,1666434184,12771.249158350001,376.53837195000233,54374.99535984001 2022-10-22,10:23:06.000,295,11057449,-795,0,1666434185,12771.862162559999,377.1516462600048,54376.21111872 2022-10-22,10:23:07.000,295,11057507,-795,0,1666434186,12771.85542624999,378.53327574000286,54377.24521248 2022-10-22,10:23:08.000,295,11057499,-795,0,1666434187,12771.734172669989,380.22506694000185,54378.286293360004 2022-10-22,10:23:09.000,295,11057480,-795,0,1666434188,12771.471456580002,381.6560403300027,54379.08282504 2022-10-22,10:23:10.000,295,11057486,-795,0,1666434189,12771.276103589997,382.7275080899999,54380.10993168 2022-10-22,10:23:11.000,295,11057470,-795,0,1666434190,12770.85845236999,383.4676667399981,54381.22787088001 2022-10-22,10:23:12.000,295,11057465,-795,0,1666434191,12770.258920779997,384.41225015999953,54382.05933816 2022-10-22,10:23:13.000,295,11057507,-795,0,1666434192,12769.80085169999,385.2017527200005,54382.89080544 2022-10-22,10:23:14.000,295,11057479,-795,0,1666434193,12769.571817159995,385.46257052999863,54383.869002240004 2022-10-22,10:23:15.000,295,11057479,-795,0,1666434194,12769.64591657,385.3145388000048,54384.74239224 2022-10-22,10:23:16.000,295,11057476,-795,0,1666434195,12769.49771774999,385.596504000001,54385.51796256001 2022-10-22,10:23:17.000,295,11057462,-795,0,1666434196,12769.275419519989,386.42830133999814,54386.34244272 2022-10-22,10:23:18.000,295,11057453,-795,0,1666434197,12769.133957010003,387.0063300000038,54386.99224488 2022-10-22,10:23:19.000,295,11057467,-795,0,1666434198,12769.039648669997,387.1261652100002,54387.795763680006 2022-10-22,10:23:20.000,295,11057496,-795,0,1666434199,12768.736514719996,387.16141086000425,54388.613256720004 2022-10-22,10:23:21.000,295,11057468,-795,0,1666434200,12768.554634349995,387.4645234499985,54389.41677552001 2022-10-22,10:23:22.000,295,11057484,-795,0,1666434201,12768.44685339,388.2399277500008,54390.290165520004 2022-10-22,10:23:23.000,295,11057465,-795,0,1666434202,12768.211082539994,388.91664423000475,54391.19150400001 2022-10-22,10:23:24.000,295,11057470,-795,0,1666434203,12768.035938479989,389.3184446400046,54392.11380384 2022-10-22,10:23:25.000,295,11057418,-795,0,1666434204,12767.995520619988,389.8612276499989,54393.31558848 2022-10-22,10:23:26.000,295,11057491,-795,0,1666434205,12768.116774199989,390.50974760999816,54394.5802572 2022-10-22,10:23:27.000,295,11057455,-795,0,1666434206,12768.184137299999,391.01728497000295,54395.97069408 2022-10-22,10:23:28.000,295,11057475,-715,0,1666434207,12767.948366449993,391.2358080000049,54397.30523400001 2022-10-22,10:23:29.000,295,11057500,-795,0,1666434208,12767.651968810002,391.4543310299996,54398.58387696 2022-10-22,10:23:30.000,295,11057481,-795,0,1666434209,12767.550924160001,391.8772788300048,54399.88348128 2022-10-22,10:23:31.000,295,11057452,-795,0,1666434210,12767.732804530002,392.4059635800004,54401.35077648001 2022-10-22,10:23:32.000,295,11057452,-795,0,1666434211,12767.739540839997,393.11792571000115,54402.69230352001 2022-10-22,10:23:33.000,295,11057467,-795,0,1666434212,12767.598078329996,393.72415089000424,54403.93601088001 2022-10-22,10:23:34.000,295,11057445,-795,0,1666434213,12767.490297370001,393.95677217999764,54405.34740912 2022-10-22,10:23:35.000,295,11057450,-795,0,1666434214,12767.422934269991,393.97087044000364,54406.76579448001 2022-10-22,10:23:36.000,295,11057482,-795,0,1666434215,12767.20737235,394.00611609000043,54408.10732152001 2022-10-22,10:23:37.000,295,11057461,-795,0,1666434216,12766.527005039992,394.02021434999915,54409.20429936 2022-10-22,10:23:38.000,295,11057527,-795,0,1666434217,12765.75906569999,393.9920178300017,54410.38512264001 2022-10-22,10:23:39.000,295,11057493,-795,0,1666434218,12764.96418111999,393.82283871000254,54411.64280424 2022-10-22,10:23:40.000,295,11057477,-795,0,1666434219,12764.182769159997,393.87218261999806,54412.7467692 2022-10-22,10:23:41.000,295,11057432,-795,0,1666434220,12763.717963769996,394.28103216000454,54413.74592736 2022-10-22,10:23:42.000,295,11057491,-795,0,1666434221,12763.307048859999,394.85201169000356,54414.773034000005 2022-10-22,10:23:43.000,295,11057456,-795,0,1666434222,12762.822034539997,395.31725426999765,54415.63943688 2022-10-22,10:23:44.000,295,11057409,-795,0,1666434223,12762.673835720001,395.5005316500028,54416.715453360004 2022-10-22,10:23:45.000,295,11057450,-795,0,1666434224,12762.626681549991,395.6838090300007,54418.03601904 2022-10-22,10:23:46.000,295,11057477,-795,0,1666434225,12762.060831509989,395.9798724900029,54419.16094536 2022-10-22,10:23:47.000,295,11057504,-795,0,1666434226,12761.21205645,396.36052551000466,54420.19503912 2022-10-22,10:23:48.000,295,11057465,-795,0,1666434227,12760.679887959988,396.8962593899996,54421.15926168 2022-10-22,10:23:49.000,295,11057402,-795,0,1666434228,12760.100565299996,397.1782245900031,54422.130471360004 2022-10-22,10:23:50.000,295,11057449,-795,0,1666434229,12759.561660499989,397.0936350300035,54423.07373256 2022-10-22,10:23:51.000,295,11057496,-795,0,1666434230,12759.211372379992,396.8328172199981,54424.12180056 2022-10-22,10:23:52.000,295,11057460,-795,0,1666434231,12758.64552233999,396.7834733100026,54424.94628072001 2022-10-22,10:23:53.000,295,11057427,-795,0,1666434232,12758.173980639993,396.87511200000154,54425.91050328001 2022-10-22,10:23:54.000,295,11057413,-795,0,1666434233,12757.837165140001,396.903308519999,54426.88171296 2022-10-22,10:23:55.000,295,11057469,-795,0,1666434234,12757.71591156,397.0936350300035,54427.831961280004 2022-10-22,10:23:56.000,295,11057436,-795,0,1666434235,12757.662021079996,397.3192071900048,54428.88002928001 2022-10-22,10:23:57.000,295,11057453,-795,0,1666434236,12757.58792166999,397.5659267400042,54429.92111016 2022-10-22,10:23:58.000,295,11057463,-795,0,1666434237,12757.50708594999,397.6505163000038,54430.801487280005 2022-10-22,10:23:59.000,295,11057511,-795,0,1666434238,12757.763065729996,397.6223197799991,54431.94737496001 2022-10-22,10:24:00.000,295,11057472,-795,0,1666434239,12758.086408609997,397.601172390001,54433.1840952 2022-10-22,10:24:01.000,295,11057438,-795,0,1666434240,12758.120090160002,397.4390424000012,54434.28107304 2022-10-22,10:24:02.000,295,11057486,-795,0,1666434241,12758.275025289993,397.3121580599982,54435.41298648 2022-10-22,10:24:03.000,295,11057453,-795,0,1666434242,12758.557950309994,397.0442911200007,54436.34926056 2022-10-22,10:24:04.000,295,11057449,-795,0,1666434243,12758.948656289991,396.51560636999784,54437.460212640006 2022-10-22,10:24:05.000,295,11057446,-795,0,1666434244,12759.144009279997,396.13495335000334,54438.54321624 2022-10-22,10:24:06.000,295,11057459,-795,0,1666434245,12759.346098579997,396.113805959998,54439.451541840004 2022-10-22,10:24:07.000,295,11057485,-795,0,1666434246,12759.94563016999,395.62741598999855,54440.4856356 2022-10-22,10:24:08.000,295,11057431,-795,0,1666434247,12760.834823089994,394.83791343000485,54441.43588392001 2022-10-22,10:24:09.000,295,11057433,-795,0,1666434248,12761.535399330001,394.46430954000243,54442.41408072001 2022-10-22,10:24:10.000,295,11057468,-795,0,1666434249,12762.43132856,394.4008673700009,54443.37131616001 2022-10-22,10:24:11.000,295,11057427,-795,0,1666434250,12762.889397639992,394.2880812900039,54444.56611368 2022-10-22,10:24:12.000,295,11057452,-795,0,1666434251,12763.024123839998,394.2739830299979,54445.62815592001 2022-10-22,10:24:13.000,295,11057426,-795,0,1666434252,12763.266630999999,394.14709869000217,54446.59237848 2022-10-22,10:24:14.000,295,11057428,-795,0,1666434253,12763.79206318,394.1752952099996,54447.74525328 2022-10-22,10:24:15.000,295,11057463,-795,0,1666434254,12764.048042959992,394.4079165000003,54449.01690912 2022-10-22,10:24:16.000,295,11057491,-795,0,1666434255,12763.967207239992,394.64053779000096,54450.302539200005 2022-10-22,10:24:17.000,295,11057440,-795,0,1666434256,12763.980679859997,394.68988170000375,54451.43445264 2022-10-22,10:24:18.000,295,11057464,-795,0,1666434257,12764.506112039999,394.67578343999776,54452.817902400006 2022-10-22,10:24:19.000,295,11057493,-795,0,1666434258,12765.071962080001,394.28103216000454,54454.48083696 2022-10-22,10:24:20.000,295,11057491,-795,0,1666434259,12765.624339499998,393.73824915000296,54455.80838976001 2022-10-22,10:24:21.000,295,11057442,-795,0,1666434260,12765.806219869999,393.2518591800035,54457.156903920004 2022-10-22,10:24:22.000,295,11057464,-795,0,1666434261,12765.691702599994,392.9416974600026,54458.267856 2022-10-22,10:24:23.000,295,11057442,-795,0,1666434262,12765.469404369993,392.5187496600047,54459.16220736001 2022-10-22,10:24:24.000,295,11057432,-795,0,1666434263,12765.651284739994,392.00416317000054,54460.00066176001 2022-10-22,10:24:25.000,295,11057449,-795,0,1666434264,12766.19018954,391.3838397299987,54460.867064640006 2022-10-22,10:24:26.000,295,11057484,-795,0,1666434265,12766.14977168,391.0595797499991,54461.65660920001 2022-10-22,10:24:27.000,295,11057427,-795,0,1666434266,12765.725384149999,391.1230219200006,54462.208591680006 2022-10-22,10:24:28.000,295,11057513,-795,0,1666434267,12765.489613299993,390.925646280004,54462.739612800004 2022-10-22,10:24:29.000,295,11057477,-795,0,1666434268,12765.469404369993,390.53794413000287,54463.15185288 2022-10-22,10:24:30.000,295,11057442,-795,0,1666434269,12765.583921639998,390.1925367599979,54463.53614448 2022-10-22,10:24:31.000,295,11057472,-795,0,1666434270,12765.765802009999,389.8118837400034,54464.17895952 2022-10-22,10:24:32.000,295,11057497,-795,0,1666434271,12765.786010939999,389.2550024700031,54464.73792912 2022-10-22,10:24:33.000,295,11057461,-795,0,1666434272,12765.556976399988,388.54304034000234,54465.21305328 2022-10-22,10:24:34.000,295,11057473,-795,0,1666434273,12765.354887100002,387.60550605000026,54465.96067512 2022-10-22,10:24:35.000,295,11057498,-795,0,1666434274,12765.260578759997,386.386006560002,54466.87598784001 2022-10-22,10:24:36.000,295,11057467,-795,0,1666434275,12765.314469240002,385.3356861900029,54467.74937784 2022-10-22,10:24:37.000,295,11057356,-795,0,1666434276,12764.88334539999,384.32766059999994,54468.61578072 2022-10-22,10:24:38.000,295,11057466,-795,0,1666434277,12764.155823920002,383.20684893,54469.51013208001 2022-10-22,10:24:39.000,295,11057434,-795,0,1666434278,12763.717963769996,382.02964421999786,54470.285702400004 2022-10-22,10:24:40.000,295,11057461,-795,0,1666434279,12763.50913816,380.97932384999876,54471.075246960005 2022-10-22,10:24:41.000,295,11057506,-795,0,1666434280,12763.42156612999,380.1193299900042,54471.89972712 2022-10-22,10:24:42.000,295,11057468,-795,0,1666434281,12763.253158379994,379.3157291700045,54472.89189816001 2022-10-22,10:24:43.000,295,11057487,-795,0,1666434282,12763.253158379994,378.462784440002,54473.84913360001 2022-10-22,10:24:44.000,295,11057395,-795,0,1666434283,12763.333994099994,377.48295537000376,54474.74348496 2022-10-22,10:24:45.000,295,11057491,-795,0,1666434284,12763.435038749994,376.24230849000014,54475.6308492 2022-10-22,10:24:46.000,295,11057394,-795,0,1666434285,12763.226213139998,375.2624794200019,54476.63000736001 2022-10-22,10:24:47.000,295,11057469,-795,0,1666434286,12762.539109519996,374.58576293999795,54477.42653904 2022-10-22,10:24:48.000,295,11057489,-795,0,1666434287,12762.094513059994,373.7257690800034,54478.11127680001 2022-10-22,10:24:49.000,295,11057458,-795,0,1666434288,12762.060831509989,372.7036452300017,54478.59338808001 2022-10-22,10:24:50.000,295,11057477,-795,0,1666434289,12762.55258214,371.6533248600026,54479.19428040001 2022-10-22,10:24:51.000,295,11057439,-795,0,1666434290,12763.111695869993,370.3915305900009,54479.71831440001 2022-10-22,10:24:52.000,295,11057485,-795,0,1666434291,12763.125168489998,369.46809456000483,54479.962863600005 2022-10-22,10:24:53.000,295,11057456,-795,0,1666434292,12762.882661329997,368.40367592999974,54480.53580744001 2022-10-22,10:24:54.000,295,11057459,-795,0,1666434293,12762.41111963,367.07139036000444,54481.03888008001 2022-10-22,10:24:55.000,295,11057466,-795,0,1666434294,12762.067567819999,365.6333678400042,54481.62579816 2022-10-22,10:24:56.000,295,11057545,-795,0,1666434295,12761.555608260001,364.4068192199993,54482.142845040005 2022-10-22,10:24:57.000,295,11057471,-795,0,1666434296,12761.434354680001,362.65863497999817,54482.813608560005 2022-10-22,10:24:58.000,295,11057506,-795,0,1666434297,12761.501717779996,360.93864726000174,54483.65905008 2022-10-22,10:24:59.000,295,11057481,-795,0,1666434298,12761.41414575,359.18341389000125,54484.35077496 2022-10-22,10:25:00.000,295,11057455,-795,0,1666434299,12761.158165969995,357.3506400900005,54485.08442256001 2022-10-22,10:25:01.000,295,11057414,-795,0,1666434300,12760.740514749989,355.7645858399992,54485.664353520006 2022-10-22,10:25:02.000,295,11057461,-795,0,1666434301,12759.82437658999,354.3336124499983,54486.06261936 2022-10-22,10:25:03.000,295,11057466,-795,0,1666434302,12758.52426875999,352.81804949999787,54486.34210416 2022-10-22,10:25:04.000,295,11057440,-795,0,1666434303,12757.729384179991,351.69018869999854,54486.66351168001 2022-10-22,10:25:05.000,295,11057517,-795,0,1666434304,12757.439722849995,350.25921530999767,54487.103700240004 2022-10-22,10:25:06.000,295,11057462,-795,0,1666434305,12757.183743069989,348.461687160001,54487.50196608001 2022-10-22,10:25:07.000,295,11057447,-795,0,1666434306,12756.590947789991,346.27645686000324,54487.51594032 2022-10-22,10:25:08.000,295,11057424,-795,0,1666434307,12755.964470959989,344.73269738999807,54487.61376 2022-10-22,10:25:09.000,295,11057404,-795,0,1666434308,12755.223476859996,343.02680793000036,54488.00503872001 2022-10-22,10:25:10.000,295,11057418,-795,0,1666434309,12754.536373239993,341.1446902200041,54488.0679228 2022-10-22,10:25:11.000,295,11057460,-795,0,1666434310,12754.01094105999,339.1145407799995,54488.14478112 2022-10-22,10:25:12.000,295,11057474,-795,0,1666434311,12753.222792790002,337.2676687200001,54488.23561368 2022-10-22,10:25:13.000,295,11057435,-795,0,1666434312,12752.306654629989,335.5265336099983,54488.23561368 2022-10-22,10:25:14.000,295,11057439,-795,0,1666434313,12751.646496249996,333.9334302300049,54488.3823432 2022-10-22,10:25:15.000,295,11057489,-795,0,1666434314,12751.154745619999,332.77737291000085,54488.64785376 2022-10-22,10:25:16.000,295,11057479,-795,0,1666434315,12750.508059859996,331.91032991999964,54488.81554464 2022-10-22,10:25:17.000,295,11057410,-795,0,1666434316,12750.19145328999,331.6072173299981,54489.10201656 2022-10-22,10:25:18.000,295,11057455,-795,0,1666434317,12750.17124435999,331.4098416900015,54489.29765592001 2022-10-22,10:25:19.000,295,11057439,-795,0,1666434318,12750.164508049995,330.8036165099984,54489.70290888 2022-10-22,10:25:20.000,295,11057447,-795,0,1666434319,12750.07019970999,329.767394399998,54490.14309744001 2022-10-22,10:25:21.000,295,11057479,-795,0,1666434320,12749.807483619988,329.05543227000453,54490.54835040001 2022-10-22,10:25:22.000,295,11057465,-795,0,1666434321,12749.666021110002,328.2729788400029,54490.99552608 2022-10-22,10:25:23.000,295,11057474,-795,0,1666434322,12749.538031219992,327.3424936800002,54491.4217404 2022-10-22,10:25:24.000,295,11057494,-795,0,1666434323,12749.800747309993,326.6164332900007,54491.799044880005 2022-10-22,10:25:25.000,295,11057394,-795,0,1666434324,12750.09040863999,326.46135243000026,54492.37897584 2022-10-22,10:25:26.000,295,11057475,-795,0,1666434325,12750.15777174,326.1229941900019,54492.854100000004 2022-10-22,10:25:27.000,295,11057486,-795,0,1666434326,12750.17798067,325.2700494599994,54493.37114688001 2022-10-22,10:25:28.000,295,11057504,-795,0,1666434327,12750.13082649999,324.2267782199997,54493.75543848001 2022-10-22,10:25:29.000,295,11057454,-795,0,1666434328,12750.03651816,323.51481608999893,54494.328382319996 2022-10-22,10:25:30.000,295,11057433,-795,0,1666434329,12749.96915505999,322.7182643999986,54495.055042800006 2022-10-22,10:25:31.000,295,11057481,-795,0,1666434330,12750.305970559995,321.9076144499995,54495.893497200006 2022-10-22,10:25:32.000,295,11057463,-795,0,1666434331,12750.844875360002,321.3225366600018,54496.60618344001 2022-10-22,10:25:33.000,295,11057440,-795,0,1666434332,12751.35683492,320.9912275500028,54497.29790832 2022-10-22,10:25:34.000,295,11057445,-795,0,1666434333,12751.814903999992,320.5541814899989,54498.08046576 2022-10-22,10:25:35.000,295,11057471,-795,0,1666434334,12751.909212339997,320.01844761000393,54498.890971680004 2022-10-22,10:25:36.000,295,11057504,-795,0,1666434335,12752.064147470002,319.27828895999846,54499.58968368 2022-10-22,10:25:37.000,295,11057443,-795,0,1666434336,12752.57610703,318.4182951000039,54500.232498720005 2022-10-22,10:25:38.000,295,11057455,-795,0,1666434337,12753.256474339993,317.5864977599995,54500.98710768 2022-10-22,10:25:39.000,295,11057452,-795,0,1666434338,12753.99746844,317.0437147499979,54501.7976136 2022-10-22,10:25:40.000,295,11057494,-795,0,1666434339,12754.799089329994,316.67011086000275,54502.62209376001 2022-10-22,10:25:41.000,295,11057404,-795,0,1666434340,12755.311048889991,316.5009317400036,54503.38368984 2022-10-22,10:25:42.000,295,11057485,-795,0,1666434341,12755.755645349993,316.29650697000034,54504.0684276 2022-10-22,10:25:43.000,295,11057469,-795,0,1666434342,12756.092460849999,315.88060830000177,54504.662332800006 2022-10-22,10:25:44.000,295,11057469,-795,0,1666434343,12756.43601266,315.3801200700036,54505.2213024 2022-10-22,10:25:45.000,295,11057498,-795,0,1666434344,12756.489903139991,315.2743831199987,54505.95495000001 2022-10-22,10:25:46.000,295,11057501,-795,0,1666434345,12756.3955948,315.35897267999826,54506.39513856 2022-10-22,10:25:47.000,295,11057461,-795,0,1666434346,12756.46969420999,315.17569530000037,54507.08686344 2022-10-22,10:25:48.000,295,11057438,-795,0,1666434347,12756.611156719991,314.8937301000042,54507.55500048001 2022-10-22,10:25:49.000,295,11057527,-795,0,1666434348,12756.941235910002,314.61881403000007,54508.31659656 2022-10-22,10:25:50.000,295,11057464,-795,0,1666434349,12757.237633549994,314.266357530003,54508.89652752001 2022-10-22,10:25:51.000,295,11057437,-795,0,1666434350,12757.32520557999,313.89980276999995,54509.53934256 2022-10-22,10:25:52.000,295,11057493,-795,0,1666434351,12757.560976429995,313.6319358300025,54510.175170480004 2022-10-22,10:25:53.000,295,11057449,-795,0,1666434352,12757.816956210001,313.2301354200026,54510.69221736001 2022-10-22,10:25:54.000,295,11057478,-795,0,1666434353,12758.551214,312.89882631000364,54511.43983920001 2022-10-22,10:25:55.000,295,11057452,-795,0,1666434354,12759.426934299998,312.7578437100019,54512.29226784 2022-10-22,10:25:56.000,295,11057477,-795,0,1666434355,12760.17466471,312.7578437100019,54513.10277376 2022-10-22,10:25:57.000,295,11057469,-795,0,1666434356,12760.686624269998,312.5816154600034,54513.9202668 2022-10-22,10:25:58.000,295,11057433,-795,0,1666434357,12761.02343976999,312.0529307100005,54514.52814624001 2022-10-22,10:25:59.000,295,11057475,-795,0,1666434358,12761.19184752,311.48900031000085,54515.35961352 2022-10-22,10:26:00.000,295,11057486,-795,0,1666434359,12761.366991579991,311.0731016400023,54516.21902928 2022-10-22,10:26:01.000,295,11057445,-795,0,1666434360,12761.515190400001,310.6783503600018,54517.01556096 2022-10-22,10:26:02.000,295,11057473,-795,0,1666434361,12761.784642799998,310.24130429999786,54517.75619568 2022-10-22,10:26:03.000,295,11057464,-795,0,1666434362,12762.074304129994,309.79720911000186,54518.4968304 2022-10-22,10:26:04.000,295,11057464,-795,0,1666434363,12762.28986605,309.1345908900039,54519.160606800004 2022-10-22,10:26:05.000,295,11057464,-795,0,1666434364,12762.41111963,308.4085305000044,54519.93617712 2022-10-22,10:26:06.000,295,11057460,-795,0,1666434365,12762.31007498,308.0490248700007,54520.63488912001 2022-10-22,10:26:07.000,295,11057445,-795,0,1666434366,12762.168612469999,307.7600105399979,54521.36853672 2022-10-22,10:26:08.000,295,11057480,-795,0,1666434367,12762.33028391,307.4146031700002,54521.913532080005 2022-10-22,10:26:09.000,295,11057442,-795,0,1666434368,12762.593,307.13968710000336,54522.62621832001 2022-10-22,10:26:10.000,295,11057444,-795,0,1666434369,12762.950024429992,306.9846062400029,54523.4576856 2022-10-22,10:26:11.000,295,11057436,-795,0,1666434370,12763.347466719999,306.8365745100018,54524.17037184 2022-10-22,10:26:12.000,295,11057469,-795,0,1666434371,12763.576501259995,306.55460930999834,54524.77126416 2022-10-22,10:26:13.000,295,11057468,-795,0,1666434372,12763.75164532,306.01182630000403,54525.18350424 2022-10-22,10:26:14.000,295,11057457,-795,0,1666434373,12764.068251889992,305.2505202600005,54525.819332160005 2022-10-22,10:26:15.000,295,11057489,-795,0,1666434374,12764.458957869989,304.4257720500027,54526.44817296 2022-10-22,10:26:16.000,295,11057465,-795,0,1666434375,12764.78903706,303.56577819000086,54527.03509104001 2022-10-22,10:26:17.000,295,11057421,-795,0,1666434376,12764.99112636,302.5084086900024,54527.63598336001 2022-10-22,10:26:18.000,295,11057511,-795,0,1666434377,12765.274051380002,301.4792357100014,54528.27181128 2022-10-22,10:26:19.000,295,11057455,-795,0,1666434378,12765.530031159993,300.80956836000405,54528.97052328 2022-10-22,10:26:20.000,295,11057452,-795,0,1666434379,12765.361623409997,300.4571118599997,54529.508531520005 2022-10-22,10:26:21.000,295,11057479,-795,0,1666434380,12764.97091743,299.8226901599992,54530.011604160005 2022-10-22,10:26:22.000,295,11057434,-795,0,1666434381,12764.533057279994,299.0120402100001,54530.45877984001 2022-10-22,10:26:23.000,295,11057467,-795,0,1666434382,12764.243395949998,298.23663590999786,54530.84307144001 2022-10-22,10:26:24.000,295,11057441,-795,0,1666434383,12764.250132259993,297.6586072499995,54531.304221360006 2022-10-22,10:26:25.000,295,11057486,-795,0,1666434384,12764.351176909993,297.0946768499998,54531.96101064 2022-10-22,10:26:26.000,295,11057504,-715,0,1666434385,12764.452221559994,296.55189383999823,54532.51299312 2022-10-22,10:26:27.000,295,11057454,-795,0,1666434386,12764.56000251999,296.0091108300039,54532.96715592 2022-10-22,10:26:28.000,295,11057485,-795,0,1666434387,12764.62062930999,295.5368191200032,54533.42131872 2022-10-22,10:26:29.000,295,11057486,-795,0,1666434388,12764.70146502999,294.98698698000226,54534.1130436 2022-10-22,10:26:30.000,295,11057463,-795,0,1666434389,12764.72167395999,294.47944962000474,54534.61611624 2022-10-22,10:26:31.000,295,11057475,-795,0,1666434390,12764.80924599,294.08469834000425,54535.307841120004 2022-10-22,10:26:32.000,295,11057458,-795,0,1666434391,12764.86987278,293.7392909699993,54535.929694800005 2022-10-22,10:26:33.000,295,11057457,-795,0,1666434392,12764.98439004999,293.29519578000327,54536.52360000001 2022-10-22,10:26:34.000,295,11057418,-795,0,1666434393,12765.274051380002,292.79470754999784,54537.1873764 2022-10-22,10:26:35.000,295,11057451,-795,0,1666434394,12765.408777579993,292.2096297600001,54537.93499824001 2022-10-22,10:26:36.000,295,11057499,-715,0,1666434395,12765.664757359998,291.7373380499994,54538.682620080006 2022-10-22,10:26:37.000,295,11057461,-795,0,1666434396,12765.772538319994,291.10291634999885,54539.37434496001 2022-10-22,10:26:38.000,295,11057461,-795,0,1666434397,12765.698438909989,290.5178385600011,54540.0870312 2022-10-22,10:26:39.000,295,11057488,-795,0,1666434398,12765.503085919998,289.9750555499995,54540.63202656 2022-10-22,10:26:40.000,295,11057504,-795,0,1666434399,12765.455931750002,289.47456732000137,54541.33073856 2022-10-22,10:26:41.000,295,11057476,-795,0,1666434400,12765.772538319994,289.12915995000367,54542.21111568 2022-10-22,10:26:42.000,295,11057509,-795,0,1666434401,12765.77927462999,288.7837525799987,54542.94476328001 2022-10-22,10:26:43.000,295,11057460,-795,0,1666434402,12765.718647839989,288.4030995600042,54543.63648816001 2022-10-22,10:26:44.000,295,11057464,-795,0,1666434403,12765.678229979989,287.8814639400007,54544.13257368 2022-10-22,10:26:45.000,295,11057450,-795,0,1666434404,12765.83990141999,287.2188457200027,54544.89416976 2022-10-22,10:26:46.000,295,11057472,-795,0,1666434405,12765.806219869999,286.5985222800009,54545.52999768001 2022-10-22,10:26:47.000,295,11057465,-795,0,1666434406,12765.631075809993,286.04869013999996,54546.03307032001 2022-10-22,10:26:48.000,295,11057476,-795,0,1666434407,12765.381832339997,285.8160688499993,54546.64094976 2022-10-22,10:26:49.000,295,11057492,-795,0,1666434408,12765.247106139992,285.5834475599986,54547.23485496001 2022-10-22,10:26:50.000,295,11057500,-795,0,1666434409,12765.327941859992,285.19574541000475,54547.96850256 2022-10-22,10:26:51.000,295,11057531,-795,0,1666434410,12765.307732929992,284.6670606600019,54548.48554944 2022-10-22,10:26:52.000,295,11057515,-795,0,1666434411,12765.253842450002,284.11722852000094,54548.97464784 2022-10-22,10:26:53.000,295,11057441,-795,0,1666434412,12765.065225769991,283.42641377999826,54549.3100296 2022-10-22,10:26:54.000,295,11057477,-795,0,1666434413,12764.78903706,282.7285499100035,54549.85502496 2022-10-22,10:26:55.000,295,11057434,-795,0,1666434414,12764.452221559994,282.03068604000146,54550.33014912 2022-10-22,10:26:56.000,295,11057468,-795,0,1666434415,12764.135614990002,281.3821660800022,54550.64456952 2022-10-22,10:26:57.000,295,11057430,-795,0,1666434416,12763.758381629996,280.65610569000273,54550.9170672 2022-10-22,10:26:58.000,295,11057492,-795,0,1666434417,12763.56302863999,279.99348747000477,54551.336294400004 2022-10-22,10:26:59.000,295,11057478,-795,0,1666434418,12763.48219291999,279.3802131600023,54551.72757312 2022-10-22,10:27:00.000,295,11057459,-795,0,1666434419,12763.313785169994,278.6259562499981,54552.146800320006 2022-10-22,10:27:01.000,295,11057399,-795,0,1666434420,12763.152113729993,277.78006065000227,54552.51711768 2022-10-22,10:27:02.000,295,11057435,-795,0,1666434421,12762.707517269992,277.25842502999876,54552.62192448001 2022-10-22,10:27:03.000,295,11057470,-795,0,1666434422,12762.20229401999,276.86367374999827,54553.11801 2022-10-22,10:27:04.000,295,11057448,-795,0,1666434423,12761.771170179993,276.37728377999883,54553.42544328 2022-10-22,10:27:05.000,295,11057486,-795,0,1666434424,12761.535399330001,275.8274516399979,54553.921528800005 2022-10-22,10:27:06.000,295,11057493,-795,0,1666434425,12761.32657371999,275.1718825499993,54554.31979464001 2022-10-22,10:27:07.000,295,11057472,-795,0,1666434426,12761.03017608,274.62205040999834,54554.71806048 2022-10-22,10:27:08.000,295,11057459,-795,0,1666434427,12760.700096889988,274.14270956999826,54554.96959680001 2022-10-22,10:27:09.000,295,11057491,-795,0,1666434428,12760.181401019996,273.5928774300046,54555.4586952 2022-10-22,10:27:10.000,295,11057418,-795,0,1666434429,12759.501033709988,272.9020626900019,54555.80106408 2022-10-22,10:27:11.000,295,11057437,-795,0,1666434430,12758.89476581,272.10551100000157,54556.24823976 2022-10-22,10:27:12.000,295,11057499,-795,0,1666434431,12758.537741379994,271.358303220004,54556.64650560001 2022-10-22,10:27:13.000,295,11057509,-795,0,1666434432,12758.113353849993,270.8507658599992,54556.988874480005 2022-10-22,10:27:14.000,295,11057448,-795,0,1666434433,12757.66875738999,270.51945675000024,54557.42207592 2022-10-22,10:27:15.000,295,11057513,-795,0,1666434434,12757.150061519998,270.1317545999991,54557.91117432 2022-10-22,10:27:16.000,295,11057458,-795,0,1666434435,12756.752619229992,269.6735611500044,54558.4282212 2022-10-22,10:27:17.000,295,11057433,-795,0,1666434436,12756.23392336,268.9404516299983,54558.8125128 2022-10-22,10:27:18.000,295,11057492,-795,0,1666434437,12755.674809629993,268.3130790600044,54559.27366272 2022-10-22,10:27:19.000,295,11057522,-795,0,1666434438,12755.03486018,267.6716082300045,54559.6509672 2022-10-22,10:27:20.000,295,11057432,-795,0,1666434439,12754.610472649998,267.2345621700006,54560.06320728 2022-10-22,10:27:21.000,295,11057485,-795,0,1666434440,12754.334283939992,266.76227045999985,54560.5942284 2022-10-22,10:27:22.000,295,11057512,-795,0,1666434441,12754.004204749996,266.46620699999767,54561.013455600005 2022-10-22,10:27:23.000,295,11057485,-795,0,1666434442,12753.546135669989,266.2124383199989,54561.48159264 2022-10-22,10:27:24.000,295,11057505,-795,0,1666434443,12753.081330280002,265.8811292099999,54561.87287136001 2022-10-22,10:27:25.000,295,11057406,-795,0,1666434444,12752.69736061,265.2960514200022,54562.44581520001 2022-10-22,10:27:26.000,295,11057455,-795,0,1666434445,12752.192137359998,264.6898262399991,54562.809145440006 2022-10-22,10:27:27.000,295,11057443,-795,0,1666434446,12751.666705179996,263.95671672000026,54563.22138552 2022-10-22,10:27:28.000,295,11057486,-795,0,1666434447,12751.22884502999,263.28704937000293,54563.458947600004 2022-10-22,10:27:29.000,295,11057440,-795,0,1666434448,12750.811193809997,262.5539398500041,54563.913110400004 2022-10-22,10:27:30.000,295,11057479,-795,0,1666434449,12750.474378309991,261.7855846800012,54564.40919592001 2022-10-22,10:27:31.000,295,11057509,-795,0,1666434450,12750.002836609994,261.2075560200028,54564.772526160006 2022-10-22,10:27:32.000,295,11057490,-795,0,1666434451,12749.430250259997,260.64362562000315,54565.10092080001 2022-10-22,10:27:33.000,295,11057428,-795,0,1666434452,12748.628629369989,259.95986000999983,54565.2406632 2022-10-22,10:27:34.000,295,11057476,-795,0,1666434453,12748.015625159991,258.9447852900048,54565.59700632 2022-10-22,10:27:35.000,295,11057442,-795,0,1666434454,12747.510401909989,257.8310227500042,54565.88347824 2022-10-22,10:27:36.000,295,11057489,-795,0,1666434455,12747.187059030002,256.7807023799978,54566.08610472001 2022-10-22,10:27:37.000,295,11057460,-795,0,1666434456,12746.57405481999,255.78677505000087,54566.24680848 2022-10-22,10:27:38.000,295,11057473,-795,0,1666434457,12746.095776809998,254.98317423000117,54566.45642208 2022-10-22,10:27:39.000,295,11057432,-795,0,1666434458,12745.866742270002,254.2571138400017,54566.77782960001 2022-10-22,10:27:40.000,295,11057463,-795,0,1666434459,12745.651180349996,253.3548252000037,54566.917572 2022-10-22,10:27:41.000,295,11057433,-795,0,1666434460,12745.39520056999,252.57942090000142,54567.03635304 2022-10-22,10:27:42.000,295,11057501,-795,0,1666434461,12745.065121379994,251.8956552899981,54567.148146960004 2022-10-22,10:27:43.000,295,11057474,-795,0,1666434462,12744.735042189997,250.96517013000266,54567.18308256 2022-10-22,10:27:44.000,295,11057503,-795,0,1666434463,12744.593579679997,249.98534106000443,54567.32282496 2022-10-22,10:27:45.000,295,11057491,-795,0,1666434464,12744.438644549991,249.08305241999915,54567.53942568 2022-10-22,10:27:46.000,295,11057473,-795,0,1666434465,12744.26350049,248.26535334000073,54567.70012944 2022-10-22,10:27:47.000,295,11057508,-795,0,1666434466,12744.09509273999,247.44060513000295,54567.66519384001 2022-10-22,10:27:48.000,295,11057471,-795,0,1666434467,12743.852585579989,246.6299551800039,54567.54641280001 2022-10-22,10:27:49.000,295,11057441,-795,0,1666434468,12743.711123069988,245.6148804600016,54567.62327112001 2022-10-22,10:27:50.000,295,11057535,-795,0,1666434469,12743.455143289997,244.70554269000422,54567.60929688 2022-10-22,10:27:51.000,295,11057456,-795,0,1666434470,12743.05770099999,243.9724331699981,54567.553399920005 2022-10-22,10:27:52.000,295,11057469,-795,0,1666434471,12742.71414918999,243.16178321999905,54567.385709040005 2022-10-22,10:27:53.000,295,11057485,-795,0,1666434472,12742.404278929993,242.43572282999958,54567.315837840004 2022-10-22,10:27:54.000,295,11057447,-795,0,1666434473,12742.020309259991,241.73785896000481,54567.20404392 2022-10-22,10:27:55.000,295,11057480,-795,0,1666434474,12741.649812209995,241.0047494399987,54567.1271856 2022-10-22,10:27:56.000,295,11057480,-795,0,1666434475,12741.225424679993,240.19409948999964,54566.980456080004 2022-10-22,10:27:57.000,295,11057418,-795,0,1666434476,12740.969444900002,239.3341056299978,54566.85468792001 2022-10-22,10:27:58.000,295,11057464,-795,0,1666434477,12740.70672881,238.60804523999832,54566.51231904 2022-10-22,10:27:59.000,295,11057446,-795,0,1666434478,12740.491166889995,238.20624482999847,54566.33764104 2022-10-22,10:28:00.000,295,11057502,-795,0,1666434479,12739.945525779993,237.93132876000163,54566.2887312 2022-10-22,10:28:01.000,295,11057483,-795,0,1666434480,12739.30557633,237.43788966000284,54566.03719488001 2022-10-22,10:28:02.000,295,11057454,-795,0,1666434481,12738.968760829994,236.74707492000016,54565.8345684 2022-10-22,10:28:03.000,295,11057442,-795,0,1666434482,12738.699308429997,236.04921104999812,54565.56207072001 2022-10-22,10:28:04.000,295,11057465,-795,0,1666434483,12738.10651315,235.40774021999823,54565.21271472 2022-10-22,10:28:05.000,295,11057421,-795,0,1666434484,12737.486772629993,234.97069416000159,54564.94720416 2022-10-22,10:28:06.000,295,11057492,-795,0,1666434485,12736.9276589,234.4561076700047,54564.50002848 2022-10-22,10:28:07.000,295,11057463,-795,0,1666434486,12736.516743989989,233.77939119000075,54564.150672480006 2022-10-22,10:28:08.000,295,11057464,-795,0,1666434487,12736.206873729992,233.26480470000388,54563.647599840006 2022-10-22,10:28:09.000,295,11057475,-795,0,1666434488,12735.82964037,232.96169211000233,54563.291256720004 2022-10-22,10:28:10.000,295,11057463,-795,0,1666434489,12735.243581399998,232.5739899600012,54563.03273328 2022-10-22,10:28:11.000,295,11057445,-795,0,1666434490,12734.60363194999,232.1157965099992,54562.57857048 2022-10-22,10:28:12.000,295,11057493,-795,0,1666434491,12734.192717039994,231.51662046000274,54562.13139480001 2022-10-22,10:28:13.000,295,11057427,-795,0,1666434492,12733.970418809993,231.0020339699986,54561.6422964 2022-10-22,10:28:14.000,295,11057494,-795,0,1666434493,12733.842428919997,230.38171053000406,54561.20210784001 2022-10-22,10:28:15.000,295,11057474,-795,0,1666434494,12733.552767590001,230.14204011000402,54560.678073840005 2022-10-22,10:28:16.000,295,11057496,-795,0,1666434495,12732.98018123999,230.26892444999976,54560.30775648 2022-10-22,10:28:17.000,295,11057482,-795,0,1666434496,12732.522112159997,230.25482619000104,54559.91647776 2022-10-22,10:28:18.000,295,11057456,-795,0,1666434497,12732.434540130002,229.98695925000357,54559.49026344 2022-10-22,10:28:19.000,295,11057500,-795,0,1666434498,12732.677047290003,229.65565014000458,54559.18981728001 2022-10-22,10:28:20.000,295,11057488,-795,0,1666434499,12732.690519909993,229.62745361999987,54558.91033248 2022-10-22,10:28:21.000,295,11057455,-795,0,1666434500,12732.508639539992,229.84597665000183,54558.64482192 2022-10-22,10:28:22.000,295,11057510,-795,0,1666434501,12732.387385959992,230.0785979400025,54558.40725984 2022-10-22,10:28:23.000,295,11057498,-795,0,1666434502,12732.387385959992,230.0997453300006,54558.113800800005 2022-10-22,10:28:24.000,295,11057474,-795,0,1666434503,12732.602947879997,230.07154881000315,54558.064890960006 2022-10-22,10:28:25.000,295,11057468,-795,0,1666434504,12732.454749060002,230.0504014199978,54558.00200688 2022-10-22,10:28:26.000,295,11057518,-795,0,1666434505,12732.299813929996,230.1138435899993,54557.897200080006 2022-10-22,10:28:27.000,295,11057465,-795,0,1666434506,12732.14487879999,230.00810664000164,54557.70156072001 2022-10-22,10:28:28.000,295,11057483,-795,0,1666434507,12732.097724629995,229.61335536000115,54557.54784408 2022-10-22,10:28:29.000,295,11057408,-795,0,1666434508,12732.037097839995,228.97893366000062,54557.46399864001 2022-10-22,10:28:30.000,295,11057475,-795,0,1666434509,12732.178560349996,228.42205239000032,54557.18451384 2022-10-22,10:28:31.000,295,11057471,-795,0,1666434510,12732.2122419,227.95680980999896,54557.00983584001 2022-10-22,10:28:32.000,295,11057474,-795,0,1666434511,12732.077515699995,227.5197637500023,54556.79323512001 2022-10-22,10:28:33.000,295,11057449,-795,0,1666434512,12731.82153591999,227.18140551000397,54556.57663440001 2022-10-22,10:28:34.000,295,11057493,-795,0,1666434513,12731.707018649999,226.91353856999922,54556.534711680004 2022-10-22,10:28:35.000,295,11057438,-795,0,1666434514,12731.666600789998,226.73026119000133,54556.32509808 2022-10-22,10:28:36.000,295,11057433,-795,0,1666434515,12731.572292449993,226.59632771999895,54556.21330416001 2022-10-22,10:28:37.000,295,11057397,-795,0,1666434516,12731.437566250002,226.50468903,54556.11548448 2022-10-22,10:28:38.000,295,11057499,-795,0,1666434517,12731.363466839997,226.2579694800006,54556.003690560006 2022-10-22,10:28:39.000,295,11057442,-795,0,1666434518,12731.094014440001,226.1451834000036,54555.80805120001 2022-10-22,10:28:40.000,295,11057468,-795,0,1666434519,12730.676363219995,226.15223253000295,54555.500617920006 2022-10-22,10:28:41.000,295,11057489,-795,0,1666434520,12730.326075099998,225.96895514999778,54555.430746720005 2022-10-22,10:28:42.000,295,11057450,-795,0,1666434521,12730.097040560002,225.56715473999793,54555.311965680005 2022-10-22,10:28:43.000,295,11057478,-795,0,1666434522,12729.820851849996,225.21469824000087,54555.095364960005 2022-10-22,10:28:44.000,295,11057470,-795,0,1666434523,12729.497508969995,224.8340452199991,54554.73203472001 2022-10-22,10:28:45.000,295,11057443,-795,0,1666434524,12729.120275609988,224.53093263000483,54554.58530520001 2022-10-22,10:28:46.000,295,11057476,-795,0,1666434525,12728.567898189991,224.15027961000305,54554.31280752 2022-10-22,10:28:47.000,295,11057502,-795,0,1666434526,12728.089620179999,223.88946179999766,54554.03332272001 2022-10-22,10:28:48.000,295,11057508,-795,0,1666434527,12727.584396929997,223.5863492100034,54553.66999248 2022-10-22,10:28:49.000,295,11057424,-795,0,1666434528,12727.13306416,223.2902857500012,54553.21582968 2022-10-22,10:28:50.000,295,11057510,-795,0,1666434529,12726.776039729993,222.95192751000286,54553.21582968 2022-10-22,10:28:51.000,295,11057519,-795,0,1666434530,12726.317970650001,222.39504624000256,54552.77564112 2022-10-22,10:28:52.000,295,11057497,-795,0,1666434531,12726.03504563,221.82406671000354,54552.628911600004 2022-10-22,10:28:53.000,295,11057429,-795,0,1666434532,12725.401832490003,221.3376767400041,54552.146800320006 2022-10-22,10:28:54.000,295,11057483,-795,0,1666434533,12724.741674109995,220.92177806999825,54551.76250872001 2022-10-22,10:28:55.000,295,11057451,-795,0,1666434534,12724.249923479998,220.39309332000266,54551.36424288 2022-10-22,10:28:56.000,295,11057479,-795,0,1666434535,12723.818799640001,219.7304751000047,54551.07777096 2022-10-22,10:28:57.000,295,11057464,-795,0,1666434536,12723.138432329994,219.15244643999904,54550.77732480001 2022-10-22,10:28:58.000,295,11057477,-795,0,1666434537,12722.37049298999,218.39818953000213,54550.302200640006 2022-10-22,10:28:59.000,295,11057463,-795,0,1666434538,12721.730543539998,217.59458871000243,54549.910921919996 2022-10-22,10:29:00.000,295,11057473,-795,0,1666434539,12721.02996729999,217.0588548300002,54549.58252728001 2022-10-22,10:29:01.000,295,11057439,-795,0,1666434540,12720.376545229992,216.72049659000186,54549.19124856 2022-10-22,10:29:02.000,295,11057457,-795,0,1666434541,12719.79722257,216.191811839999,54548.73009864 2022-10-22,10:29:03.000,295,11057489,-795,0,1666434542,12719.042755850001,215.44460406000144,54548.2968972 2022-10-22,10:29:04.000,295,11057505,-795,0,1666434543,12718.443224259994,214.8101823600009,54547.90561848001 2022-10-22,10:29:05.000,295,11057488,-795,0,1666434544,12717.628130749996,214.3378906500002,54547.57023672001 2022-10-22,10:29:06.000,295,11057509,-795,0,1666434545,12716.860191409993,213.67527243000222,54547.262803440004 2022-10-22,10:29:07.000,295,11057493,-795,0,1666434546,12715.997943729999,213.0056050800049,54546.85755048 2022-10-22,10:29:08.000,295,11057474,-795,0,1666434547,12715.12222343,212.26544642999943,54546.31954224001 2022-10-22,10:29:09.000,295,11057450,-795,0,1666434548,12714.354284089997,211.62397559999954,54546.040057440005 2022-10-22,10:29:10.000,295,11057458,-795,0,1666434549,12713.606553679994,211.06004519999988,54545.606856000006 2022-10-22,10:29:11.000,295,11057473,-795,0,1666434550,12712.879032199991,210.83447303999856,54545.21557728001 2022-10-22,10:29:12.000,295,11057501,-795,0,1666434551,12712.084147619993,210.7287360900009,54544.74045312001 2022-10-22,10:29:13.000,295,11057464,-795,0,1666434552,12711.28252673,210.77808000000368,54544.37013576 2022-10-22,10:29:14.000,295,11057475,-795,0,1666434553,12710.622368349992,210.70053957000346,54544.097638080006 2022-10-22,10:29:15.000,295,11057437,-795,0,1666434554,12710.09693616999,210.6793921799981,54543.7203336 2022-10-22,10:29:16.000,295,11057488,-795,0,1666434555,12709.558031369997,210.41857437,54543.426874560006 2022-10-22,10:29:17.000,295,11057407,-795,0,1666434556,12708.91808191999,209.93218440000055,54543.03559584001 2022-10-22,10:29:18.000,295,11057483,-795,0,1666434557,12708.284868779992,209.41054878000432,54542.54649744 2022-10-22,10:29:19.000,295,11057447,-795,0,1666434558,12707.75943659999,208.93120794000424,54542.05739904001 2022-10-22,10:29:20.000,295,11057484,-795,0,1666434559,12707.375466929989,208.26154058999964,54541.55432640001 2022-10-22,10:29:21.000,295,11057446,-795,0,1666434560,12706.978024639997,207.59187324000231,54541.25388024 2022-10-22,10:29:22.000,295,11057464,-795,0,1666434561,12706.796144269996,206.87991111000156,54540.88356288001 2022-10-22,10:29:23.000,295,11057516,-795,0,1666434562,12706.493010319995,206.28073505999782,54540.27568344 2022-10-22,10:29:24.000,295,11057495,-795,0,1666434563,12706.270712089994,205.74500118000287,54539.87043048 2022-10-22,10:29:25.000,295,11057445,-795,0,1666434564,12706.055150169988,205.30795511999895,54539.49312600001 2022-10-22,10:29:26.000,295,11057437,-795,0,1666434565,12705.886742419993,204.84976167000423,54538.98306624 2022-10-22,10:29:27.000,295,11057508,-795,0,1666434566,12705.657707879996,204.5114034299986,54538.59178752 2022-10-22,10:29:28.000,295,11057486,-795,0,1666434567,12705.354573929995,204.22238910000306,54538.123650479996 2022-10-22,10:29:29.000,295,11057399,-795,0,1666434568,12705.14574832,204.0179643299998,54537.73237176 2022-10-22,10:29:30.000,295,11057449,-795,0,1666434569,12705.051439979994,203.77124478000042,54537.42493848 2022-10-22,10:29:31.000,295,11057480,-795,0,1666434570,12705.011022119994,203.45403393000015,54537.07558248001 2022-10-22,10:29:32.000,295,11057457,-795,0,1666434571,12704.909977469993,203.12977395000053,54536.63539392 2022-10-22,10:29:33.000,295,11057442,-795,0,1666434572,12704.680942929997,202.7068261500026,54536.174244 2022-10-22,10:29:34.000,295,11057460,-795,0,1666434573,12704.499062559997,202.15699401000165,54535.7200812 2022-10-22,10:29:35.000,295,11057471,-795,0,1666434574,12704.22961016,201.6917514300003,54535.3357896 2022-10-22,10:29:36.000,295,11057433,-795,0,1666434575,12703.785013699999,201.4450318800009,54534.923549520005 2022-10-22,10:29:37.000,295,11057435,-795,0,1666434576,12703.131591630001,201.20536146000086,54534.4973352 2022-10-22,10:29:38.000,295,11057425,-795,0,1666434577,12702.532060039994,200.85995409000316,54534.07112088 2022-10-22,10:29:39.000,295,11057479,-795,0,1666434578,12701.986418929991,200.38061325000308,54533.80561032 2022-10-22,10:29:40.000,295,11057464,-795,0,1666434579,12701.56203139999,199.9999602300013,54533.44228008 2022-10-22,10:29:41.000,295,11057475,-795,0,1666434580,12701.191534349993,199.57701243000338,54532.94619456 2022-10-22,10:29:42.000,295,11057484,-795,0,1666434581,12700.814300990001,199.2598015800031,54532.506006 2022-10-22,10:29:43.000,295,11057421,-795,0,1666434582,12700.356231909995,198.97078725000028,54532.05883032 2022-10-22,10:29:44.000,295,11057476,-795,0,1666434583,12700.059834269989,198.6888220500041,54531.61165464001 2022-10-22,10:29:45.000,295,11057467,-795,0,1666434584,12699.871217589993,198.43505336999806,54531.29723424001 2022-10-22,10:29:46.000,295,11057472,-795,0,1666434585,12699.696073530002,198.39980772000126,54530.94089112001 2022-10-22,10:29:47.000,295,11057478,-795,0,1666434586,12699.29189493,198.41390597999998,54530.4797412 2022-10-22,10:29:48.000,295,11057515,-795,0,1666434587,12699.04265145999,198.3434146799991,54530.14435944 2022-10-22,10:29:49.000,295,11057481,-795,0,1666434588,12698.678890720003,198.3927585900019,54529.55045424001 2022-10-22,10:29:50.000,295,11057484,-795,0,1666434589,12698.13324961,198.49849553999957,54528.91462632 2022-10-22,10:29:51.000,295,11057448,-795,0,1666434590,12697.708862079999,198.5760359699998,54528.572257440006 2022-10-22,10:29:52.000,295,11057479,-795,0,1666434591,12697.378782890002,198.73111683000025,54527.92245528001 2022-10-22,10:29:53.000,295,11057514,-795,0,1666434592,12696.9139775,198.8509520400039,54527.20278192001 2022-10-22,10:29:54.000,295,11057443,-795,0,1666434593,12696.381809009989,198.76636248000432,54526.50406992001 2022-10-22,10:29:55.000,295,11057501,-795,0,1666434594,12695.977630410001,198.46324989000277,54526.01497152 2022-10-22,10:29:56.000,295,11057501,-795,0,1666434595,12695.64755121999,198.22357947000273,54525.29529816 2022-10-22,10:29:57.000,295,11057494,-795,0,1666434596,12695.38483512999,198.07554774000164,54524.54068920001 2022-10-22,10:29:58.000,295,11057437,-795,0,1666434597,12695.074964869993,198.06144948000292,54523.61838936 2022-10-22,10:29:59.000,295,11057479,-795,0,1666434598,12694.960447600002,198.02620382999885,54522.87775464 2022-10-22,10:30:00.000,295,11057460,-795,0,1666434599,12694.933502359992,198.01210557000013,54522.04628736 2022-10-22,10:30:01.000,295,11057445,-795,0,1666434600,12694.899820810002,197.76538602000073,54521.40347232001 2022-10-22,10:30:02.000,295,11057487,-795,0,1666434601,12694.771830919992,197.51866647000134,54520.690786080006 2022-10-22,10:30:03.000,295,11057520,-795,0,1666434602,12694.657313650001,197.20145562000107,54519.87329304001 2022-10-22,10:30:04.000,295,11057526,-795,0,1666434603,12694.522587449996,196.91244128999824,54519.11868408 2022-10-22,10:30:05.000,295,11057446,-795,0,1666434604,12694.46869696999,196.55293566000182,54518.43394632001 2022-10-22,10:30:06.000,295,11057489,-795,0,1666434605,12694.47543328,196.08769308000046,54517.504659360005 2022-10-22,10:30:07.000,295,11057476,-795,0,1666434606,12694.54953268999,195.5237626800008,54516.73607616001 2022-10-22,10:30:08.000,295,11057460,-795,0,1666434607,12694.52932375999,195.0162253200033,54515.72294376001 2022-10-22,10:30:09.000,295,11057518,-795,0,1666434608,12694.57647793,194.5227862200045,54514.7587212 2022-10-22,10:30:10.000,295,11057459,-795,0,1666434609,12694.57647793,194.12098581000464,54513.87834408001 2022-10-22,10:30:11.000,295,11057499,-795,0,1666434610,12694.54953268999,193.59935019000113,54512.85123744001 2022-10-22,10:30:12.000,295,11057473,-795,0,1666434611,12694.61689579,193.10591109000234,54511.81015656 2022-10-22,10:30:13.000,295,11057483,-795,0,1666434612,12694.670786269991,192.67591415999777,54510.61535904 2022-10-22,10:30:14.000,295,11057419,-795,0,1666434613,12694.583214239996,192.35870331000478,54509.49043272 2022-10-22,10:30:15.000,295,11057459,-795,0,1666434614,12694.381124939995,191.8159203000032,54508.3655064 2022-10-22,10:30:16.000,295,11057484,-795,0,1666434615,12694.441751729995,191.5410042299991,54507.12179904 2022-10-22,10:30:17.000,295,11057469,-795,0,1666434616,12694.542796379996,191.49870945000293,54505.73834928001 2022-10-22,10:30:18.000,295,11057442,-795,0,1666434617,12694.724676749996,191.18149860000267,54504.557526 2022-10-22,10:30:19.000,295,11057495,-795,0,1666434618,12694.946974979997,190.68805950000387,54503.31381864001 2022-10-22,10:30:20.000,295,11057482,-795,0,1666434619,12695.068228559998,190.17347300999973,54502.01421432 2022-10-22,10:30:21.000,295,11057514,-795,0,1666434620,12695.418516679994,189.7505252100018,54500.70063576 2022-10-22,10:30:22.000,295,11057457,-795,0,1666434621,12695.661023839995,189.6870830400003,54499.32417312 2022-10-22,10:30:23.000,295,11057536,-795,0,1666434622,12695.937212550001,189.72937782000372,54498.03155592 2022-10-22,10:30:24.000,295,11057480,-795,0,1666434623,12696.408754249998,189.96904824000376,54496.72496448001 2022-10-22,10:30:25.000,295,11057473,-795,0,1666434624,12696.81293285,190.22281692000251,54495.607025280005 2022-10-22,10:30:26.000,295,11057488,-795,0,1666434625,12697.176693590001,190.37789778000297,54494.44716336 2022-10-22,10:30:27.000,295,11057462,-795,0,1666434626,12697.547190639998,190.41314342999976,54493.22441736 2022-10-22,10:30:28.000,295,11057527,-795,0,1666434627,12697.729071009999,190.53297864000342,54492.05756832001 2022-10-22,10:30:29.000,295,11057494,-795,0,1666434628,12697.493300159993,190.5188803800047,54490.79988672 2022-10-22,10:30:30.000,295,11057469,-795,0,1666434629,12697.338365030002,190.2439643100006,54489.55617936 2022-10-22,10:30:31.000,295,11057445,-795,0,1666434630,12697.533718019993,190.00429389000055,54488.36138184 2022-10-22,10:30:32.000,295,11057479,-795,0,1666434631,12697.378782890002,190.05363780000334,54487.0198548 2022-10-22,10:30:33.000,295,11057449,-795,0,1666434632,12697.136275730001,190.159374750001,54485.594482320004 2022-10-22,10:30:34.000,295,11057459,-795,0,1666434633,12696.900504879995,190.5047821199987,54484.23898104 2022-10-22,10:30:35.000,295,11057460,-795,0,1666434634,12696.556953069994,191.0123194800035,54482.96033808 2022-10-22,10:30:36.000,295,11057485,-795,0,1666434635,12696.442435799989,191.407070760004,54481.63278528001 2022-10-22,10:30:37.000,295,11057465,-795,0,1666434636,12696.509798899999,191.90050986000278,54480.23536128 2022-10-22,10:30:38.000,295,11057526,-795,0,1666434637,12696.395281629993,192.4573911300031,54478.85191152001 2022-10-22,10:30:39.000,295,11057420,-795,0,1666434638,12696.597370929994,192.71115981000185,54477.58724280001 2022-10-22,10:30:40.000,295,11057471,-795,0,1666434639,12696.759042369995,192.7816511100027,54476.44834224 2022-10-22,10:30:41.000,295,11057449,-795,0,1666434640,12696.74556974999,193.1482058699985,54475.2814932 2022-10-22,10:30:42.000,295,11057429,-795,0,1666434641,12696.738833439995,193.3596797700011,54474.17054112 2022-10-22,10:30:43.000,295,11057517,-795,0,1666434642,12696.819669159995,193.2750902100015,54472.933820879996 2022-10-22,10:30:44.000,295,11057480,-795,0,1666434643,12696.83314178,193.0636163099989,54471.78793320001 2022-10-22,10:30:45.000,295,11057449,-795,0,1666434644,12696.860087019995,192.95787936000124,54470.739865200005 2022-10-22,10:30:46.000,295,11057464,-755,0,1666434645,12696.988076909991,192.94378110000252,54469.58699040001 2022-10-22,10:30:47.000,295,11057515,-795,0,1666434646,12697.277738240002,192.97197761999996,54468.44808984 2022-10-22,10:30:48.000,295,11057505,-795,0,1666434647,12697.526981709998,193.05656717999955,54467.28124080001 2022-10-22,10:30:49.000,295,11057484,-795,0,1666434648,12697.91095138,192.9649284900006,54466.17028872 2022-10-22,10:30:50.000,295,11057479,-795,0,1666434649,12698.21408533,192.82394588999887,54465.19907904001 2022-10-22,10:30:51.000,295,11057486,-795,0,1666434650,12698.517219280002,192.90853544999845,54464.151011040005 2022-10-22,10:30:52.000,295,11057500,-795,0,1666434651,12699.17064135,192.9649284900006,54463.17281424 2022-10-22,10:30:53.000,295,11057490,-795,0,1666434652,12699.675864600002,193.18345152000256,54462.0059652 2022-10-22,10:30:54.000,295,11057414,-795,0,1666434653,12700.228242019999,193.5852519300024,54461.16052368 2022-10-22,10:30:55.000,295,11057457,-795,0,1666434654,12700.686311099991,194.07164190000185,54460.09848144001 2022-10-22,10:30:56.000,295,11057476,-795,0,1666434655,12701.070280769993,194.8188496799994,54459.14823312 2022-10-22,10:30:57.000,295,11057457,-795,0,1666434656,12701.407096269999,195.64359789000446,54458.07221664 2022-10-22,10:30:58.000,295,11057476,-795,0,1666434657,12701.74391176999,196.30621611000242,54457.07305848 2022-10-22,10:30:59.000,295,11057472,-795,0,1666434658,12702.053782030001,196.70096739000292,54456.19966848 2022-10-22,10:31:00.000,295,11057498,-795,0,1666434659,12702.363652289998,196.90539215999888,54455.17954896 2022-10-22,10:31:01.000,295,11057429,-795,0,1666434660,12702.693731479994,197.07457127999805,54454.17340368 2022-10-22,10:31:02.000,295,11057501,-795,0,1666434661,12703.084437459991,197.16620997000427,54453.23014248 2022-10-22,10:31:03.000,295,11057511,-795,0,1666434662,12703.407780339992,197.01817824000318,54452.25194568 2022-10-22,10:31:04.000,295,11057484,-795,0,1666434663,12703.582924399998,196.79965521000122,54451.287723120004 2022-10-22,10:31:05.000,295,11057508,-795,0,1666434664,12703.744595839999,196.4119530600001,54450.43529448 2022-10-22,10:31:06.000,295,11057416,-795,0,1666434665,12704.14203812999,196.390805670002,54449.64574992 2022-10-22,10:31:07.000,295,11057499,-795,0,1666434666,12704.552953040002,197.01112911000382,54448.84921824 2022-10-22,10:31:08.000,295,11057466,-795,0,1666434667,12704.755042340003,197.86407383999904,54447.92691840001 2022-10-22,10:31:09.000,295,11057458,-795,0,1666434668,12704.957131639989,198.49849553999957,54446.86487616 2022-10-22,10:31:10.000,295,11057467,-795,0,1666434669,12705.374782859995,198.95668899000157,54446.0753316 2022-10-22,10:31:11.000,295,11057484,-795,0,1666434670,12705.866533489992,199.3796367899995,54445.3067484 2022-10-22,10:31:12.000,295,11057474,-795,0,1666434671,12706.250503159994,199.67570025000168,54444.37047432 2022-10-22,10:31:13.000,295,11057492,-795,0,1666434672,12706.7489901,199.76733894000063,54443.65778808001 2022-10-22,10:31:14.000,295,11057438,-795,0,1666434673,12707.287894899993,199.8378302400015,54442.854269280004 2022-10-22,10:31:15.000,295,11057458,-795,0,1666434674,12707.84700863,200.07750066000153,54442.21145424 2022-10-22,10:31:16.000,295,11057468,-795,0,1666434675,12708.069306860001,200.38061325000308,54441.47081952 2022-10-22,10:31:17.000,295,11057450,-795,0,1666434676,12708.311814020002,200.676676709998,54440.71621056001 2022-10-22,10:31:18.000,295,11057469,-795,0,1666434677,12708.392649740003,200.68372584000463,54439.919678879996 2022-10-22,10:31:19.000,295,11057444,-795,0,1666434678,12708.581266419998,200.74716800999886,54439.31878656 2022-10-22,10:31:20.000,295,11057466,-795,0,1666434679,12709.012390259995,200.85995409000316,54438.75981696 2022-10-22,10:31:21.000,295,11057465,-795,0,1666434680,12709.578240299998,201.14191928999935,54438.18687312 2022-10-22,10:31:22.000,295,11057481,-795,0,1666434681,12710.13735402999,201.2476562400043,54437.57899368001 2022-10-22,10:31:23.000,295,11057475,-795,0,1666434682,12710.743621929993,201.10667364000255,54436.83137184001 2022-10-22,10:31:24.000,295,11057487,-795,0,1666434683,12711.20169101,201.0009366900049,54436.097724240004 2022-10-22,10:31:25.000,295,11057418,-795,0,1666434684,12711.713650569996,201.04323147000105,54435.63657432001 2022-10-22,10:31:26.000,295,11057523,-795,0,1666434685,12712.171719649989,201.0502806000004,54435.04965624 2022-10-22,10:31:27.000,295,11057514,-795,0,1666434686,12712.65673396999,201.19126320000214,54434.50466088 2022-10-22,10:31:28.000,295,11057482,-795,0,1666434687,12712.939658989992,201.48732666000433,54433.8478716 2022-10-22,10:31:29.000,295,11057475,-795,0,1666434688,12713.296683419998,201.6283092599988,54433.33781184001 2022-10-22,10:31:30.000,295,11057470,-795,0,1666434689,12713.74127988,201.71994794999773,54432.97448160001 2022-10-22,10:31:31.000,295,11057426,-795,0,1666434690,12714.017468589991,201.91732359000162,54432.478396080005 2022-10-22,10:31:32.000,295,11057478,-795,0,1666434691,12714.199348959992,201.94552010999905,54432.01025904 2022-10-22,10:31:33.000,295,11057410,-795,0,1666434692,12714.320602539992,201.68470230000094,54431.26962432 2022-10-22,10:31:34.000,295,11057444,-795,0,1666434693,12714.482273979993,201.45208101000026,54430.81546152 2022-10-22,10:31:35.000,295,11057494,-795,0,1666434694,12714.583318629993,201.35339319000195,54430.38924720001 2022-10-22,10:31:36.000,295,11057499,-795,0,1666434695,12714.711308519989,201.43093362000218,54429.87918744 2022-10-22,10:31:37.000,295,11057487,-795,0,1666434696,12714.85950734,201.36749145000067,54429.194449680006 2022-10-22,10:31:38.000,295,11057479,-795,0,1666434697,12715.01444246999,200.88110148000123,54428.69836416 2022-10-22,10:31:39.000,295,11057447,-795,0,1666434698,12715.1020145,200.35241672999837,54428.32105968 2022-10-22,10:31:40.000,295,11057482,-795,0,1666434699,12715.378203209992,200.02110761999938,54427.79003856 2022-10-22,10:31:41.000,295,11057393,-795,0,1666434700,12715.768909189988,199.66160199000296,54427.26600456 2022-10-22,10:31:42.000,295,11057496,-795,0,1666434701,12716.20003303,199.4078333100042,54426.76293192 2022-10-22,10:31:43.000,295,11057486,-795,0,1666434702,12716.577266389992,199.2598015800031,54426.23889792 2022-10-22,10:31:44.000,295,11057465,-795,0,1666434703,12717.089225949989,199.12586811000074,54425.75678664 2022-10-22,10:31:45.000,295,11057470,-795,0,1666434704,12717.49340454999,199.0342294200018,54425.41441776 2022-10-22,10:31:46.000,295,11057443,-795,0,1666434705,12717.843692670001,199.30209635999927,54424.96025496 2022-10-22,10:31:47.000,295,11057484,-795,0,1666434706,12718.153562929998,199.53471764999995,54424.40827248 2022-10-22,10:31:48.000,295,11057481,-795,0,1666434707,12718.49037842999,199.69684763999976,54423.91917408001 2022-10-22,10:31:49.000,295,11057386,-795,0,1666434708,12718.786776069996,200.12684457000432,54423.49994688 2022-10-22,10:31:50.000,295,11057454,-795,0,1666434709,12718.988865369996,200.52864498000417,54423.03180984001 2022-10-22,10:31:51.000,295,11057457,-795,0,1666434710,12719.143800500002,200.97978929999954,54422.54969856 2022-10-22,10:31:52.000,295,11057451,-795,0,1666434711,12719.265054080002,201.4450318800009,54421.87194792 2022-10-22,10:31:53.000,295,11057485,-795,0,1666434712,12719.413252899998,201.76224273000116,54421.47368208001 2022-10-22,10:31:54.000,295,11057497,-795,0,1666434713,12719.71638685,202.05830619000335,54421.026506400005 2022-10-22,10:31:55.000,295,11057486,-795,0,1666434714,12720.167719619996,202.60108919999766,54420.77497008 2022-10-22,10:31:56.000,295,11057475,-795,0,1666434715,12720.571898219998,203.33419872000377,54420.22997472001 2022-10-22,10:31:57.000,295,11057434,-795,0,1666434716,12720.706624419989,203.89812912000343,54419.71991496 2022-10-22,10:31:58.000,295,11057476,-795,0,1666434717,12720.780723829994,204.49025604000053,54419.07709992001 2022-10-22,10:31:59.000,295,11057469,-795,0,1666434718,12720.99628575,205.51942902000155,54418.608962880004 2022-10-22,10:32:00.000,295,11057502,-795,0,1666434719,12721.413936969991,206.66843720999896,54418.31550384001 2022-10-22,10:32:01.000,295,11057526,-795,0,1666434720,12721.777697709993,207.53548020000017,54417.910250880006 2022-10-22,10:32:02.000,295,11057512,-795,0,1666434721,12722.060622729994,207.96547713000473,54417.64474032001 2022-10-22,10:32:03.000,295,11057520,-795,0,1666434722,12722.25597572,208.3320318900005,54417.23250024001 2022-10-22,10:32:04.000,295,11057471,-795,0,1666434723,12722.41764716,208.58580056999926,54416.86917 2022-10-22,10:32:05.000,295,11057457,-795,0,1666434724,12722.47153763999,208.94530620000296,54416.4848784 2022-10-22,10:32:06.000,295,11057484,-795,0,1666434725,12722.485010259996,209.6149735500003,54416.13552240001 2022-10-22,10:32:07.000,295,11057527,-795,0,1666434726,12722.693835869992,210.25644438000018,54415.79315352 2022-10-22,10:32:08.000,295,11057494,-795,0,1666434727,12722.835298379992,210.68644131000474,54415.31104224 2022-10-22,10:32:09.000,295,11057477,-795,0,1666434728,12722.936343029993,211.25742084000376,54415.02457032 2022-10-22,10:32:10.000,295,11057452,-795,0,1666434729,12723.226004359989,212.03282513999875,54414.83591808001 2022-10-22,10:32:11.000,295,11057480,-795,0,1666434730,12723.67060081999,212.9421629100034,54414.535471920004 2022-10-22,10:32:12.000,295,11057480,-795,0,1666434731,12724.121933590002,213.8092059000046,54414.13021896 2022-10-22,10:32:13.000,295,11057437,-795,0,1666434732,12724.317286579993,214.50706976999936,54413.57124936001 2022-10-22,10:32:14.000,295,11057465,-795,0,1666434733,12724.398122299994,214.97231235000072,54413.29875168 2022-10-22,10:32:15.000,295,11057471,-795,0,1666434734,12724.445276469989,215.22608102999948,54413.01926688001 2022-10-22,10:32:16.000,295,11057493,-795,0,1666434735,12724.600211599995,215.46575144999952,54412.760743440005 2022-10-22,10:32:17.000,295,11057476,-795,0,1666434736,12724.71472887,215.64197969999805,54412.257670800005 2022-10-22,10:32:18.000,295,11057442,-795,0,1666434737,12724.82924613999,215.80410968999786,54412.0480572 2022-10-22,10:32:19.000,295,11057523,-795,0,1666434738,12724.822509829995,215.62788143999933,54411.96421176001 2022-10-22,10:32:20.000,295,11057452,-795,0,1666434739,12724.580002669994,215.416407540004,54411.74761104001 2022-10-22,10:32:21.000,295,11057454,-795,0,1666434740,12724.398122299994,215.28247407000163,54411.57293304 2022-10-22,10:32:22.000,295,11057451,-795,0,1666434741,12724.46548539999,215.4516531900008,54411.49607472 2022-10-22,10:32:23.000,295,11057486,-795,0,1666434742,12724.54632111999,215.50804623000295,54411.37729368 2022-10-22,10:32:24.000,295,11057442,-795,0,1666434743,12724.721465179995,215.22608102999948,54411.35633232 2022-10-22,10:32:25.000,295,11057505,-715,0,1666434744,12724.943763409996,215.19788451000204,54411.51004896001 2022-10-22,10:32:26.000,295,11057479,-795,0,1666434745,12725.078489610001,215.33886711000378,54411.537997440006 2022-10-22,10:32:27.000,295,11057476,-795,0,1666434746,12725.482668209988,215.9732888100043,54411.5240232 2022-10-22,10:32:28.000,295,11057482,-795,0,1666434747,12726.061990869995,217.0095109200047,54411.44017776001 2022-10-22,10:32:29.000,295,11057454,-795,0,1666434748,12726.668258769998,218.0739295500025,54411.47511336 2022-10-22,10:32:30.000,295,11057490,-795,0,1666434749,12727.01181058,218.83523558999877,54411.370306560006 2022-10-22,10:32:31.000,295,11057451,-795,0,1666434750,12727.05222844,219.50490294000338,54411.09082176 2022-10-22,10:32:32.000,295,11057484,-795,0,1666434751,12727.01181058,219.97014552000473,54410.916143760005 2022-10-22,10:32:33.000,295,11057450,-795,0,1666434752,12726.708676629998,220.14637377000327,54410.57377488001 2022-10-22,10:32:34.000,295,11057469,-795,0,1666434753,12726.499851020002,220.4847320100016,54410.21743176001 2022-10-22,10:32:35.000,295,11057503,-795,0,1666434754,12726.648049839998,220.86538503000338,54409.88205000001 2022-10-22,10:32:36.000,295,11057540,-795,0,1666434755,12726.641313530003,221.54915063999943,54409.3929516 2022-10-22,10:32:37.000,295,11057460,-795,0,1666434756,12726.627840909998,222.15537582000252,54408.95975016 2022-10-22,10:32:38.000,295,11057510,-795,0,1666434757,12726.472905779992,222.6347166600026,54408.50558736 2022-10-22,10:32:39.000,295,11057444,-795,0,1666434758,12726.459433160002,222.9166818599988,54408.33789648 2022-10-22,10:32:40.000,295,11057504,-795,0,1666434759,12726.681731389988,223.15635227999883,54408.21911544 2022-10-22,10:32:41.000,295,11057459,-795,0,1666434760,12726.951183789999,223.29733488000056,54408.135270000006 2022-10-22,10:32:42.000,295,11057501,-795,0,1666434761,12727.30820821999,223.56520181999804,54408.21911544 2022-10-22,10:32:43.000,295,11057468,-795,0,1666434762,12727.449670729991,223.70618441999977,54408.114308640004 2022-10-22,10:32:44.000,295,11057493,-795,0,1666434763,12727.449670729991,224.1291322199977,54408.10732152001 2022-10-22,10:32:45.000,295,11057460,-795,0,1666434764,12727.348626079991,225.03142086000298,54408.135270000006 2022-10-22,10:32:46.000,295,11057449,-795,0,1666434765,12727.14653677999,225.96895514999778,54408.12129576 2022-10-22,10:32:47.000,295,11057469,-795,0,1666434766,12726.98486533999,226.7020646700039,54408.114308640004 2022-10-22,10:32:48.000,295,11057481,-795,0,1666434767,12726.843402829989,227.33648637000442,54408.00251472 2022-10-22,10:32:49.000,295,11057449,-795,0,1666434768,12726.479642090002,228.06959589000326,54407.967579120006 2022-10-22,10:32:50.000,295,11057486,-795,0,1666434769,12726.378597440002,228.654673680001,54408.05841168001 2022-10-22,10:32:51.000,295,11057443,-795,0,1666434770,12726.479642090002,229.0000810499987,54408.08636016001 2022-10-22,10:32:52.000,295,11057494,-795,0,1666434771,12726.749094489998,229.0494249600015,54408.00950184001 2022-10-22,10:32:53.000,295,11057480,-795,0,1666434772,12726.776039729993,229.0000810499987,54407.74399128 2022-10-22,10:32:54.000,295,11057475,-795,0,1666434773,12726.742358179989,229.2115549500013,54407.66713296 2022-10-22,10:32:55.000,295,11057464,-795,0,1666434774,12726.789512349998,229.7331905700048,54407.73700416 2022-10-22,10:32:56.000,295,11057461,-795,0,1666434775,12726.930974859999,230.26892444999976,54407.56931328 2022-10-22,10:32:57.000,295,11057462,-795,0,1666434776,12726.843402829989,230.5720370400013,54407.43655800001 2022-10-22,10:32:58.000,295,11057470,-795,0,1666434777,12727.07243737,230.91039527999965,54407.35969968 2022-10-22,10:32:59.000,295,11057430,-795,0,1666434778,12727.301471909996,231.4249817700038,54407.37367392 2022-10-22,10:33:00.000,295,11057442,-795,0,1666434779,12727.490088589992,232.34136867000052,54407.5413648 2022-10-22,10:33:01.000,295,11057410,-795,0,1666434780,12727.41598918,233.61021207000158,54407.42957088 2022-10-22,10:33:02.000,295,11057457,-795,0,1666434781,12727.41598918,234.9495467700035,54407.74399128 2022-10-22,10:33:03.000,295,11057457,-795,0,1666434782,12727.348626079991,235.9998671400026,54407.81386248 2022-10-22,10:33:04.000,295,11057517,-795,0,1666434783,12727.739332060002,236.63428884000314,54408.00251472 2022-10-22,10:33:05.000,295,11057469,-795,0,1666434784,12728.258027929995,236.81756622000103,54408.32392224001 2022-10-22,10:33:06.000,295,11057503,-795,0,1666434785,12728.567898189991,237.12772794000193,54408.666291120004 2022-10-22,10:33:07.000,295,11057504,-795,0,1666434786,12728.662206529996,237.80444441999862,54408.82699488001 2022-10-22,10:33:08.000,295,11057476,-795,0,1666434787,12728.810405349992,238.50935742000001,54408.98769864 2022-10-22,10:33:09.000,295,11057415,-795,0,1666434788,12728.823877969997,239.39049866999994,54409.2532092 2022-10-22,10:33:10.000,295,11057504,-795,0,1666434789,12728.769987489992,240.22934514000372,54409.26718344 2022-10-22,10:33:11.000,295,11057479,-795,0,1666434790,12728.5746345,240.89901249000104,54409.24622208 2022-10-22,10:33:12.000,295,11057490,-795,0,1666434791,12728.298445789995,241.3642550700024,54409.21128648001 2022-10-22,10:33:13.000,295,11057458,-795,0,1666434792,12728.156983279994,241.89998895000463,54409.10647968 2022-10-22,10:33:14.000,295,11057477,-795,0,1666434793,12728.177192209994,242.23834719000297,54409.071544080005 2022-10-22,10:33:15.000,295,11057437,-795,0,1666434794,12728.419699369995,242.3299858800019,54409.141415280006 2022-10-22,10:33:16.000,295,11057467,-795,0,1666434795,12728.938395240002,242.019824160001,54409.08551832 2022-10-22,10:33:17.000,295,11057484,-795,0,1666434796,12729.48403634999,241.78015374000097,54409.05756984 2022-10-22,10:33:18.000,295,11057461,-795,0,1666434797,12730.278920930003,242.18195415000082,54408.99468576001 2022-10-22,10:33:19.000,295,11057438,-795,0,1666434798,12731.195059090001,242.60490194999875,54409.29513192 2022-10-22,10:33:20.000,295,11057495,-795,0,1666434799,12731.90910795,242.94326019000437,54409.59557808001 2022-10-22,10:33:21.000,295,11057507,-795,0,1666434800,12732.468221679992,243.49309232999803,54409.861088640006 2022-10-22,10:33:22.000,295,11057498,-795,0,1666434801,12733.08122588999,244.12751402999857,54410.196470400006 2022-10-22,10:33:23.000,295,11057457,-795,0,1666434802,12733.593185450001,245.00160614999913,54410.40608400001 2022-10-22,10:33:24.000,295,11057513,-795,0,1666434803,12734.38807003,245.79815783999948,54410.56678776 2022-10-22,10:33:25.000,295,11057458,-795,0,1666434804,12735.102118889998,246.22110564000468,54410.92313088 2022-10-22,10:33:26.000,295,11057487,-795,0,1666434805,12735.674705239995,246.16471260000253,54411.21658992 2022-10-22,10:33:27.000,295,11057441,-795,0,1666434806,12736.139510629997,245.7135682799999,54411.42620352 2022-10-22,10:33:28.000,295,11057444,-795,0,1666434807,12736.61778863999,245.1566870099996,54411.6637656 2022-10-22,10:33:29.000,295,11057476,-795,0,1666434808,12736.98828569,244.76898485999845,54411.77555952001 2022-10-22,10:33:30.000,295,11057457,-795,0,1666434809,12737.574344659988,244.93111484999827,54412.05504432 2022-10-22,10:33:31.000,295,11057511,-795,0,1666434810,12737.98525957,245.52324177000264,54412.327542000006 2022-10-22,10:33:32.000,295,11057485,-795,0,1666434811,12738.598263779997,246.13651607999782,54412.55112984 2022-10-22,10:33:33.000,295,11057416,-795,0,1666434812,12739.150641199994,246.47487432000344,54412.711833600006 2022-10-22,10:33:34.000,295,11057422,-795,0,1666434813,12739.750172790002,246.45372692999808,54413.026254000004 2022-10-22,10:33:35.000,295,11057448,-795,0,1666434814,12740.073515669988,246.41143215000193,54413.24285472 2022-10-22,10:33:36.000,295,11057508,-795,0,1666434815,12740.430540099995,246.32684259000234,54413.37561000001 2022-10-22,10:33:37.000,295,11057478,-795,0,1666434816,12740.733674049996,246.2845478099989,54413.41753272 2022-10-22,10:33:38.000,295,11057457,-795,0,1666434817,12741.265842539993,246.37618649999786,54413.61317208 2022-10-22,10:33:39.000,295,11057504,-795,0,1666434818,12741.77780209999,246.40438302000257,54413.78785008001 2022-10-22,10:33:40.000,295,11057496,-795,0,1666434819,12742.188717010002,246.46782519000408,54413.87169552 2022-10-22,10:33:41.000,295,11057493,-795,0,1666434820,12742.525532509993,246.65110257000197,54413.94855384 2022-10-22,10:33:42.000,295,11057466,-795,0,1666434821,12743.02401945,246.98241168000095,54414.053360640006 2022-10-22,10:33:43.000,295,11057519,-795,0,1666434822,12743.428198050002,247.25732774999778,54414.13021896 2022-10-22,10:33:44.000,295,11057476,-795,0,1666434823,12743.832376649989,247.680275550003,54414.249 2022-10-22,10:33:45.000,295,11057490,-795,0,1666434824,12744.25676417999,248.10322335000092,54414.39572952 2022-10-22,10:33:46.000,295,11057460,-795,0,1666434825,12744.526216580001,248.42043420000118,54414.486562080005 2022-10-22,10:33:47.000,295,11057482,-795,0,1666434826,12744.701360639992,248.56846593000228,54414.45861360001 2022-10-22,10:33:48.000,295,11057491,-795,0,1666434827,12744.950604109988,248.14551813000435,54414.40271664 2022-10-22,10:33:49.000,295,11057458,-795,0,1666434828,12745.25373805999,247.680275550003,54414.486562080005 2022-10-22,10:33:50.000,295,11057474,-795,0,1666434829,12745.40193688,247.65207902999828,54414.43066512001 2022-10-22,10:33:51.000,295,11057479,-795,0,1666434830,12745.54339939,248.05387943999813,54414.40970376001 2022-10-22,10:33:52.000,295,11057478,-795,0,1666434831,12745.556872009991,248.3710902899984,54414.34681968 2022-10-22,10:33:53.000,295,11057481,-795,0,1666434832,12745.489508909995,248.26535334000073,54414.31188408001 2022-10-22,10:33:54.000,295,11057492,-795,0,1666434833,12745.617498799991,248.36404115999903,54414.19310304001 2022-10-22,10:33:55.000,295,11057527,-795,0,1666434834,12745.738752379992,248.73764505000145,54414.13720608 2022-10-22,10:33:56.000,295,11057465,-795,0,1666434835,12746.008204780002,249.04780677000235,54414.23502576 2022-10-22,10:33:57.000,295,11057424,-795,0,1666434836,12746.243975629994,249.21698589000152,54414.14419320001 2022-10-22,10:33:58.000,295,11057482,-795,0,1666434837,12746.43932862,249.63993368999945,54414.06733488 2022-10-22,10:33:59.000,295,11057515,-795,0,1666434838,12746.65489053999,250.14042192000488,54414.1791288 2022-10-22,10:34:00.000,295,11057468,-795,0,1666434839,12746.958024489992,250.70435232000455,54414.423678 2022-10-22,10:34:01.000,295,11057512,-795,0,1666434840,12747.294839989998,251.44451097000274,54414.76604688001 2022-10-22,10:34:02.000,295,11057479,-795,0,1666434841,12747.544083459994,252.05073614999856,54415.00360896001 2022-10-22,10:34:03.000,295,11057497,-795,0,1666434842,12747.53061083999,252.08598180000263,54415.09444152 2022-10-22,10:34:04.000,295,11057478,-795,0,1666434843,12747.335257849998,251.93795007000153,54415.12239 2022-10-22,10:34:05.000,295,11057469,-795,0,1666434844,12746.863716150001,251.69123052000214,54415.22020968001 2022-10-22,10:34:06.000,295,11057499,-795,0,1666434845,12746.405647069994,251.37401967000187,54415.07348016 2022-10-22,10:34:07.000,295,11057456,-795,0,1666434846,12746.055358949998,250.90172796000115,54414.90578928 2022-10-22,10:34:08.000,295,11057505,-795,0,1666434847,12745.886951200002,250.5633697200028,54414.4935492 2022-10-22,10:34:09.000,295,11057462,-795,0,1666434848,12745.954314299997,250.3166501700034,54414.221051520006 2022-10-22,10:34:10.000,295,11057503,-795,0,1666434849,12746.035150019998,250.28140451999934,54414.00445080001 2022-10-22,10:34:11.000,295,11057463,-795,0,1666434850,12746.217030389998,250.48582929000258,54413.89265688 2022-10-22,10:34:12.000,295,11057498,-795,0,1666434851,12746.324811349994,250.7466471000007,54413.78086296 2022-10-22,10:34:13.000,295,11057464,-795,0,1666434852,12746.43932862,250.71845058000326,54413.57823648 2022-10-22,10:34:14.000,295,11057468,-795,0,1666434853,12746.65489053999,250.39419060000364,54413.47342968001 2022-10-22,10:34:15.000,295,11057478,-795,0,1666434854,12746.904134010001,250.0417340999993,54413.37561000001 2022-10-22,10:34:16.000,295,11057460,-795,0,1666434855,12746.971497109997,250.20386408999912,54413.145035040005 2022-10-22,10:34:17.000,295,11057491,-795,0,1666434856,12747.072541759997,250.41533799000172,54412.7467692 2022-10-22,10:34:18.000,295,11057468,-795,0,1666434857,12747.106223310002,250.66205754000111,54412.48824576001 2022-10-22,10:34:19.000,295,11057486,-795,0,1666434858,12746.971497109997,250.76074535999942,54412.23670944 2022-10-22,10:34:20.000,295,11057499,-795,0,1666434859,12746.567318509995,250.63386102000368,54411.824469360006 2022-10-22,10:34:21.000,295,11057481,-795,0,1666434860,12746.35175658999,250.5845171100009,54411.349345200004 2022-10-22,10:34:22.000,295,11057472,-795,0,1666434861,12746.567318509995,250.52812406999874,54410.97204072 2022-10-22,10:34:23.000,295,11057466,-795,0,1666434862,12746.883925080001,250.1545201800036,54410.43403248001 2022-10-22,10:34:24.000,295,11057472,-795,0,1666434863,12747.254422129998,249.8443584600027,54410.0916636 2022-10-22,10:34:25.000,295,11057495,-795,0,1666434864,12747.725963829995,249.5130493500037,54409.96589544 2022-10-22,10:34:26.000,295,11057470,-795,0,1666434865,12747.90110789,248.90682417000062,54409.7772432 2022-10-22,10:34:27.000,295,11057511,-795,0,1666434866,12747.91458050999,248.13141986999835,54409.48378416 2022-10-22,10:34:28.000,295,11057437,-795,0,1666434867,12747.867426339995,247.83535641000344,54409.09949256 2022-10-22,10:34:29.000,295,11057465,-795,0,1666434868,12748.325495420002,248.124370739999,54408.9387888 2022-10-22,10:34:30.000,295,11057465,-795,0,1666434869,12748.965444869995,248.71649766000337,54408.77109792 2022-10-22,10:34:31.000,295,11057506,-795,0,1666434870,12749.726647899988,249.19583850000345,54408.63135552001 2022-10-22,10:34:32.000,295,11057498,-795,0,1666434871,12750.17124435999,249.95714453999972,54408.46366464001 2022-10-22,10:34:33.000,295,11057494,-795,0,1666434872,12750.04999077999,250.63386102000368,54408.19815408 2022-10-22,10:34:34.000,295,11057479,-795,0,1666434873,12749.868110409989,251.01451403999818,54408.02347608 2022-10-22,10:34:35.000,295,11057453,-795,0,1666434874,12749.713175279998,251.3387740199978,54407.8557852 2022-10-22,10:34:36.000,295,11057449,-795,0,1666434875,12749.423513950002,251.7969674699998,54407.56931328 2022-10-22,10:34:37.000,295,11057422,-795,0,1666434876,12749.20121572,252.51597872999992,54407.15008608001 2022-10-22,10:34:38.000,295,11057472,-795,0,1666434877,12749.13385261999,253.01646695999807,54406.65400056 2022-10-22,10:34:39.000,295,11057420,-795,0,1666434878,12749.19447940999,253.15040043000045,54406.34656728 2022-10-22,10:34:40.000,295,11057467,-795,0,1666434879,12749.248369889996,253.26318651000474,54405.955288560006 2022-10-22,10:34:41.000,295,11057485,-795,0,1666434880,12749.15406154999,253.3548252000037,54405.69676512 2022-10-22,10:34:42.000,295,11057444,-795,0,1666434881,12748.89134545999,253.43236563000391,54405.46619016 2022-10-22,10:34:43.000,295,11057454,-795,0,1666434882,12748.608420439989,253.453513020002,54405.116834160006 2022-10-22,10:34:44.000,295,11057491,-795,0,1666434883,12748.446749000002,253.4887586699988,54404.80241376001 2022-10-22,10:34:45.000,295,11057448,-795,0,1666434884,12748.318759109992,253.85531343000184,54404.68363272001 2022-10-22,10:34:46.000,295,11057492,-795,0,1666434885,12747.827008479995,254.47563687000365,54404.45305776 2022-10-22,10:34:47.000,295,11057474,-795,0,1666434886,12747.308312609988,255.03956727000332,54404.257418400004 2022-10-22,10:34:48.000,295,11057467,-795,0,1666434887,12746.910870319996,255.272188560004,54403.94998512 2022-10-22,10:34:49.000,295,11057477,-795,0,1666434888,12746.67509946999,255.258090299998,54403.68447456 2022-10-22,10:34:50.000,295,11057498,-795,0,1666434889,12746.506691719995,255.0959603099982,54403.55171928001 2022-10-22,10:34:51.000,295,11057464,-795,0,1666434890,12746.43259230999,255.24399203999928,54403.26524736001 2022-10-22,10:34:52.000,295,11057499,-795,0,1666434891,12746.547109579995,255.8149715699983,54403.04165952 2022-10-22,10:34:53.000,295,11057442,-795,0,1666434892,12746.75593518999,256.41414762000204,54402.71326488001 2022-10-22,10:34:54.000,295,11057436,-795,0,1666434893,12747.126432240002,256.69611281999823,54402.6154452 2022-10-22,10:34:55.000,295,11057464,-795,0,1666434894,12747.490192979989,256.6820145599995,54402.50365128001 2022-10-22,10:34:56.000,295,11057445,-795,0,1666434895,12747.65860073,256.59742499999993,54402.245127840004 2022-10-22,10:34:57.000,295,11057486,-795,0,1666434896,12747.995416229991,256.56217935000313,54402.147308160005 2022-10-22,10:34:58.000,295,11057444,-795,0,1666434897,12748.136878739992,256.42824588000076,54401.979617280005 2022-10-22,10:34:59.000,295,11057497,-795,0,1666434898,12748.076251949991,256.13923154999793,54401.73506808001 2022-10-22,10:35:00.000,295,11057500,-795,0,1666434899,12748.190769219997,255.9630032999994,54401.63724840001 2022-10-22,10:35:01.000,295,11057421,-795,0,1666434900,12748.237923389992,255.87136461000046,54401.39968632001 2022-10-22,10:35:02.000,295,11057470,-795,0,1666434901,12748.224450770002,255.95595417000004,54401.141162880005 2022-10-22,10:35:03.000,295,11057439,-795,0,1666434902,12748.177296599992,256.4423441399995,54400.67302584 2022-10-22,10:35:04.000,295,11057406,-795,0,1666434903,12748.318759109992,256.8441445499993,54400.3096956 2022-10-22,10:35:05.000,295,11057488,-795,0,1666434904,12748.359176969992,256.87234107000404,54400.016236560004 2022-10-22,10:35:06.000,295,11057452,-795,0,1666434905,12748.325495420002,256.32955806000246,54399.50617680001 2022-10-22,10:35:07.000,295,11057443,-795,0,1666434906,12747.988679919996,255.58939941000426,54398.88432312001 2022-10-22,10:35:08.000,295,11057497,-795,0,1666434907,12747.67880966,255.0748129200001,54398.34631488 2022-10-22,10:35:09.000,295,11057421,-795,0,1666434908,12747.53061083999,254.95497771000373,54397.99695888001 2022-10-22,10:35:10.000,295,11057495,-795,0,1666434909,12747.395884639998,255.0959603099982,54397.738435440006 2022-10-22,10:35:11.000,295,11057475,-795,0,1666434910,12747.564292389994,255.49071158999868,54397.59170592001 2022-10-22,10:35:12.000,295,11057474,-795,0,1666434911,12747.988679919996,256.0969367700018,54397.57773168 2022-10-22,10:35:13.000,295,11057467,-795,0,1666434912,12748.298550179992,256.59037587000057,54397.403053680006 2022-10-22,10:35:14.000,295,11057466,-795,0,1666434913,12748.594947819998,257.1120114900041,54397.42401504001 2022-10-22,10:35:15.000,295,11057491,-795,0,1666434914,12748.817246049999,257.41512407999835,54397.48689912 2022-10-22,10:35:16.000,295,11057488,-795,0,1666434915,12748.722937709994,257.3869275600009,54397.39606656001 2022-10-22,10:35:17.000,295,11057399,-795,0,1666434916,12748.628629369989,257.16840452999895,54397.26331128 2022-10-22,10:35:18.000,295,11057489,-795,0,1666434917,12748.756619259999,256.9428323700049,54397.17946584001 2022-10-22,10:35:19.000,295,11057455,-795,0,1666434918,12748.783564499994,257.4574188600018,54396.948890880005 2022-10-22,10:35:20.000,295,11057460,-795,0,1666434919,12748.743146639994,258.41610054000193,54396.8860068 2022-10-22,10:35:21.000,295,11057468,-795,0,1666434920,12748.95197224999,259.31838917999994,54396.98382648 2022-10-22,10:35:22.000,295,11057462,-795,0,1666434921,12749.17427047999,259.79068089000066,54397.00478784 2022-10-22,10:35:23.000,295,11057474,-795,0,1666434922,12749.17427047999,259.88936870999896,54397.0956204 2022-10-22,10:35:24.000,295,11057494,-795,0,1666434923,12748.985653799995,260.0796952200035,54397.15151736 2022-10-22,10:35:25.000,295,11057413,-795,0,1666434924,12748.635365679998,260.2911691199988,54397.24933704 2022-10-22,10:35:26.000,295,11057489,-795,0,1666434925,12748.386122210002,260.62952736000443,54397.22837568001 2022-10-22,10:35:27.000,295,11057521,-795,0,1666434926,12748.298550179992,260.7352643100021,54397.17946584001 2022-10-22,10:35:28.000,295,11057485,-795,0,1666434927,12748.02236147,260.5731343200023,54396.87203256001 2022-10-22,10:35:29.000,295,11057499,-795,0,1666434928,12747.65860073,260.33346390000224,54396.71831592 2022-10-22,10:35:30.000,295,11057459,-795,0,1666434929,12747.207267960002,260.2065795599992,54396.59953488 2022-10-22,10:35:31.000,295,11057465,-795,0,1666434930,12746.924342940001,260.18543217000115,54396.45280536 2022-10-22,10:35:32.000,295,11057495,-795,0,1666434931,12746.71551732999,260.18543217000115,54396.27114024001 2022-10-22,10:35:33.000,295,11057501,-795,0,1666434932,12746.506691719995,259.9034669699977,54396.06851376 2022-10-22,10:35:34.000,295,11057500,-795,0,1666434933,12746.196821459998,259.4875682999991,54395.83793880001 2022-10-22,10:35:35.000,295,11057483,-795,0,1666434934,12745.961050609993,258.90249051000137,54396.02659104 2022-10-22,10:35:36.000,295,11057492,-795,0,1666434935,12745.489508909995,258.1905283800006,54395.97069408 2022-10-22,10:35:37.000,295,11057488,-795,0,1666434936,12744.836086839998,257.37987843000155,54396.07550088 2022-10-22,10:35:38.000,295,11057456,-795,0,1666434937,12743.89300343999,256.618572389998,54396.08248800001 2022-10-22,10:35:39.000,295,11057506,-795,0,1666434938,12743.138536719991,256.10398590000113,54396.1872948 2022-10-22,10:35:40.000,295,11057504,-795,0,1666434939,12742.81519383999,255.9630032999994,54396.45979248 2022-10-22,10:35:41.000,295,11057468,-795,0,1666434940,12742.788248599994,255.87136461000046,54396.62049624 2022-10-22,10:35:42.000,295,11057495,-795,0,1666434941,12742.79498490999,255.73038200999872,54396.899981040006 2022-10-22,10:35:43.000,295,11057422,-795,0,1666434942,12742.646786089994,255.4061220299991,54397.05369768 2022-10-22,10:35:44.000,295,11057491,-795,0,1666434943,12742.444696789993,255.2087463900025,54397.3401696 2022-10-22,10:35:45.000,295,11057506,-795,0,1666434944,12742.377333689998,255.3215324699995,54397.63362864 2022-10-22,10:35:46.000,295,11057470,-795,0,1666434945,12742.431224169988,255.5189081100034,54397.87119072 2022-10-22,10:35:47.000,295,11057462,-795,0,1666434946,12742.707412879994,255.61054680000234,54397.99695888001 2022-10-22,10:35:48.000,295,11057471,-795,0,1666434947,12743.192427199996,255.75152940000407,54397.89215208 2022-10-22,10:35:49.000,295,11057427,-795,0,1666434948,12743.89300343999,255.89251199999853,54398.20657248 2022-10-22,10:35:50.000,295,11057483,-795,0,1666434949,12744.391490379996,256.11808415999985,54398.360289120006 2022-10-22,10:35:51.000,295,11057505,-795,0,1666434950,12744.735042189997,256.3436563200012,54398.58387696 2022-10-22,10:35:52.000,295,11057475,-795,0,1666434951,12744.903449939993,256.66086717000144,54398.93323296001 2022-10-22,10:35:53.000,295,11057492,-795,0,1666434952,12744.964076729993,257.2459449599992,54399.177782160004 2022-10-22,10:35:54.000,295,11057511,-795,0,1666434953,12745.24026544,257.93675970000186,54399.35944728001 2022-10-22,10:35:55.000,295,11057468,-795,0,1666434954,12745.907160130002,258.8179009500018,54399.56906088 2022-10-22,10:35:56.000,295,11057509,-795,0,1666434955,12746.856979839991,259.43117526000424,54399.87649416 2022-10-22,10:35:57.000,295,11057489,-795,0,1666434956,12747.59123762999,259.74133697999787,54399.8555328 2022-10-22,10:35:58.000,295,11057474,-795,0,1666434957,12748.204241840001,259.9175652300037,54400.22585016001 2022-10-22,10:35:59.000,295,11057493,-795,0,1666434958,12748.507375789988,259.8682213200009,54400.29572136001 2022-10-22,10:36:00.000,295,11057473,-795,0,1666434959,12748.662310919994,259.8682213200009,54400.36559256001 2022-10-22,10:36:01.000,295,11057461,-795,0,1666434960,12748.541057339993,259.8682213200009,54400.38655392 2022-10-22,10:36:02.000,295,11057473,-795,0,1666434961,12748.399594829993,259.7836317600013,54400.35860544 2022-10-22,10:36:03.000,295,11057448,-795,0,1666434962,12748.0425704,259.39592961000017,54400.27476000001 2022-10-22,10:36:04.000,295,11057510,-795,0,1666434963,12747.463247739994,258.82495008000114,54400.24681152001 2022-10-22,10:36:05.000,295,11057481,-795,0,1666434964,12746.789616739996,258.1905283800006,54399.9952752 2022-10-22,10:36:06.000,295,11057517,-795,0,1666434965,12746.277657179999,257.8310227500042,54399.9952752 2022-10-22,10:36:07.000,295,11057490,-795,0,1666434966,12745.732016069996,257.95790708999994,54399.95335248 2022-10-22,10:36:08.000,295,11057460,-795,0,1666434967,12745.17963865,258.7192131300035,54399.93937824001 2022-10-22,10:36:09.000,295,11057488,-795,0,1666434968,12744.836086839998,259.81182827999874,54399.8555328 2022-10-22,10:36:10.000,295,11057445,-795,0,1666434969,12744.964076729993,260.8128047400023,54399.93937824001 2022-10-22,10:36:11.000,295,11057505,-795,0,1666434970,12745.56360832,261.6516512099988,54400.03021080001 2022-10-22,10:36:12.000,295,11057484,-795,0,1666434971,12746.048622640003,262.1944342200004,54400.05815928001 2022-10-22,10:36:13.000,295,11057464,-795,0,1666434972,12746.250711939989,262.20148334999976,54399.897455520004 2022-10-22,10:36:14.000,295,11057433,-795,0,1666434973,12746.089040499988,261.3555877500039,54399.88348128 2022-10-22,10:36:15.000,295,11057442,-795,0,1666434974,12745.54339939,259.95281088000047,54399.96033960001 2022-10-22,10:36:16.000,295,11057457,-795,0,1666434975,12744.647470160002,258.49364097000216,54399.81361008 2022-10-22,10:36:17.000,295,11057454,-795,0,1666434976,12743.482088529992,257.66184362999775,54399.6459192 2022-10-22,10:36:18.000,295,11057464,-795,0,1666434977,12742.458169409998,257.49971363999794,54399.31752456001 2022-10-22,10:36:19.000,295,11057453,-795,0,1666434978,12741.730647929995,257.7816788400014,54399.10791096 2022-10-22,10:36:20.000,295,11057481,-795,0,1666434979,12741.259106229998,258.3526583700004,54398.9472072 2022-10-22,10:36:21.000,295,11057465,-795,0,1666434980,12740.693256189996,259.12101354000333,54398.61881256001 2022-10-22,10:36:22.000,295,11057483,-795,0,1666434981,12740.147615079994,260.2136286899986,54398.26246944001 2022-10-22,10:36:23.000,295,11057493,-795,0,1666434982,12739.831008510002,261.5882090400046,54397.80830664001 2022-10-22,10:36:24.000,295,11057495,-795,0,1666434983,12739.601973969991,263.0262315600048,54397.403053680006 2022-10-22,10:36:25.000,295,11057492,-795,0,1666434984,12739.575028729996,264.1822888800016,54397.2004272 2022-10-22,10:36:26.000,295,11057486,-795,0,1666434985,12739.453775149996,264.9224475299998,54396.899981040006 2022-10-22,10:36:27.000,295,11057480,-795,0,1666434986,12739.26515847,265.2326092500007,54396.66940608 2022-10-22,10:36:28.000,295,11057497,-795,0,1666434987,12738.935079279989,265.54982010000094,54396.38992128001 2022-10-22,10:36:29.000,295,11057457,-795,0,1666434988,12738.470273890001,266.28997874999914,54395.991655440004 2022-10-22,10:36:30.000,295,11057387,-795,0,1666434989,12737.98525957,267.10767783000483,54395.823964560004 2022-10-22,10:36:31.000,295,11057469,-795,0,1666434990,12737.533926800003,267.31915173000016,54395.6632608 2022-10-22,10:36:32.000,295,11057490,-795,0,1666434991,12737.116275579996,267.2345621700006,54395.3488404 2022-10-22,10:36:33.000,295,11057459,-795,0,1666434992,12736.61778863999,267.1288252200029,54394.91563896 2022-10-22,10:36:34.000,295,11057467,-795,0,1666434993,12736.227082659992,267.1922673900044,54394.56628296 2022-10-22,10:36:35.000,295,11057512,-795,0,1666434994,12735.917212399996,267.389643030001,54394.10513304 2022-10-22,10:36:36.000,295,11057438,-795,0,1666434995,12735.66123261999,267.45308520000253,54393.93744216 2022-10-22,10:36:37.000,295,11057421,-795,0,1666434996,12735.425461769999,267.22046391000185,54393.664944480006 2022-10-22,10:36:38.000,295,11057472,-795,0,1666434997,12735.236845089988,266.4591578699983,54393.40642104 2022-10-22,10:36:39.000,295,11057472,-795,0,1666434998,12734.920238519997,265.40178836999985,54393.12693624 2022-10-22,10:36:40.000,295,11057510,-795,0,1666434999,12734.475642059995,264.7391701500019,54393.00116808 2022-10-22,10:36:41.000,295,11057461,-795,0,1666435000,12733.795274750002,264.3444188700014,54393.043090800005 2022-10-22,10:36:42.000,295,11057491,-795,0,1666435001,12733.458459249996,264.1329449699988,54392.973219600004 2022-10-22,10:36:43.000,295,11057505,-795,0,1666435002,12733.195743159995,264.2950749599986,54392.60290224001 2022-10-22,10:36:44.000,295,11057487,-795,0,1666435003,12733.30352411999,264.36556625999947,54392.60988936001 2022-10-22,10:36:45.000,295,11057444,-795,0,1666435004,12733.357414599996,264.25278018000245,54392.45617272 2022-10-22,10:36:46.000,295,11057454,-795,0,1666435005,12733.45172294,264.12589583999943,54392.24655912001 2022-10-22,10:36:47.000,295,11057473,-795,0,1666435006,12733.505613419991,263.9849132399977,54392.07188112 2022-10-22,10:36:48.000,295,11057496,-795,0,1666435007,12733.478668179996,264.0342571500005,54392.01598416 2022-10-22,10:36:49.000,295,11057527,-795,0,1666435008,12733.438250319996,264.1329449699988,54392.14873944001 2022-10-22,10:36:50.000,295,11057449,-795,0,1666435009,12733.714439030002,264.555892770004,54392.491108320006 2022-10-22,10:36:51.000,295,11057496,-795,0,1666435010,12734.064727149998,265.331297069999,54392.81950296001 2022-10-22,10:36:52.000,295,11057479,-795,0,1666435011,12734.54974147,266.1842418000015,54393.11296200001 2022-10-22,10:36:53.000,295,11057418,-795,0,1666435012,12734.58342301999,266.8680074100048,54393.2177688 2022-10-22,10:36:54.000,295,11057456,-795,0,1666435013,12734.415015269995,267.56587127999956,54393.3575112 2022-10-22,10:36:55.000,295,11057482,-795,0,1666435014,12734.38133371999,268.3624229699999,54393.43436952 2022-10-22,10:36:56.000,295,11057488,-795,0,1666435015,12734.69120398,269.1307781400028,54393.61603464001 2022-10-22,10:36:57.000,295,11057480,-795,0,1666435016,12734.893293280002,269.5114311600046,54393.69988008 2022-10-22,10:36:58.000,295,11057433,-795,0,1666435017,12735.021283169997,269.7370033199986,54393.72782856 2022-10-22,10:36:59.000,295,11057493,-795,0,1666435018,12735.250317709993,269.9061824399978,54394.1959656 2022-10-22,10:37:00.000,295,11057462,-795,0,1666435019,12735.39851652999,270.0965089500023,54394.39859208 2022-10-22,10:37:01.000,295,11057422,-795,0,1666435020,12735.45914331999,270.5758497900024,54394.39859208 2022-10-22,10:37:02.000,295,11057501,-795,0,1666435021,12735.62755107,271.17502583999885,54394.384617840005 2022-10-22,10:37:03.000,295,11057540,-795,0,1666435022,12735.70838679,271.4146962599989,54394.25186256 2022-10-22,10:37:04.000,295,11057472,-795,0,1666435023,12735.903739779991,271.56977711999934,54394.16103000001 2022-10-22,10:37:05.000,295,11057450,-795,0,1666435024,12735.897003469996,271.7742018900026,54394.314746640004 2022-10-22,10:37:06.000,295,11057463,-795,0,1666435025,12735.883530849991,272.3592796800003,54394.28679816001 2022-10-22,10:37:07.000,295,11057507,-795,0,1666435026,12735.87005823,273.3602561400039,54394.34269512 2022-10-22,10:37:08.000,295,11057488,-795,0,1666435027,12735.944157639991,274.38942911999766,54394.3007724 2022-10-22,10:37:09.000,295,11057475,-795,0,1666435028,12735.998048119996,275.00975255999947,54394.29378528 2022-10-22,10:37:10.000,295,11057481,-795,0,1666435029,12736.018257049996,274.87581909000437,54394.112120159996 2022-10-22,10:37:11.000,295,11057517,-795,0,1666435030,12735.984575499991,274.0863165300034,54394.049236080005 2022-10-22,10:37:12.000,295,11057495,-795,0,1666435031,12736.092356460002,273.26156831999833,54393.9164808 2022-10-22,10:37:13.000,295,11057446,-795,0,1666435032,12736.301182069998,272.84566964999976,54393.713854320005 2022-10-22,10:37:14.000,295,11057473,-795,0,1666435033,12736.90744997,272.97960312000214,54393.6719316 2022-10-22,10:37:15.000,295,11057450,-795,0,1666435034,12737.399200599997,273.73386002999905,54393.83962248 2022-10-22,10:37:16.000,295,11057468,-795,0,1666435035,12737.574344659988,274.5092643300013,54393.77673840001 2022-10-22,10:37:17.000,295,11057471,-795,0,1666435036,12737.574344659988,274.9745069100027,54393.70686720001 2022-10-22,10:37:18.000,295,11057477,-795,0,1666435037,12737.601289899998,275.2635212399982,54393.48327936 2022-10-22,10:37:19.000,295,11057443,-795,0,1666435038,12737.81685181999,275.39040558000124,54393.56013768 2022-10-22,10:37:20.000,295,11057477,-795,0,1666435039,12738.322075069991,275.39040558000124,54393.595073280005 2022-10-22,10:37:21.000,295,11057482,-795,0,1666435040,12739.022651309999,275.32696340999973,54393.56013768 2022-10-22,10:37:22.000,295,11057539,-795,0,1666435041,12739.696282309997,274.99565430000075,54393.44135664001 2022-10-22,10:37:23.000,295,11057519,-795,0,1666435042,12740.289077589994,274.52336259000003,54393.42039528001 2022-10-22,10:37:24.000,295,11057458,-795,0,1666435043,12740.40359486,273.89599001999886,54393.210781680005 2022-10-22,10:37:25.000,295,11057460,-795,0,1666435044,12740.154351389989,273.3955017900007,54393.0780264 2022-10-22,10:37:26.000,295,11057465,-795,0,1666435045,12739.703018619992,272.99370138000086,54392.88238704 2022-10-22,10:37:27.000,295,11057496,-795,0,1666435046,12739.393148359995,272.5778027100023,54392.79854160001 2022-10-22,10:37:28.000,295,11057453,-795,0,1666435047,12738.941815589998,271.9222336200037,54392.68674768 2022-10-22,10:37:29.000,295,11057522,-795,0,1666435048,12738.436592339996,271.0199449799984,54392.61687648 2022-10-22,10:37:30.000,295,11057507,-795,0,1666435049,12738.11998576999,270.27273720000085,54392.73565752 2022-10-22,10:37:31.000,295,11057469,-795,0,1666435050,12737.783170269999,269.41979246999836,54392.63085072001 2022-10-22,10:37:32.000,295,11057479,-795,0,1666435051,12737.284683329992,268.66553556000144,54392.67976056001 2022-10-22,10:37:33.000,295,11057488,-795,0,1666435052,12736.496535059989,267.8830821299998,54392.56097952001 2022-10-22,10:37:34.000,295,11057426,-795,0,1666435053,12735.614078449995,267.10767783000483,54392.74963176001 2022-10-22,10:37:35.000,295,11057469,-795,0,1666435054,12734.657522429996,266.4732561300043,54392.91033552 2022-10-22,10:37:36.000,295,11057478,-795,0,1666435055,12733.761593199997,265.92342399000336,54393.092000640005 2022-10-22,10:37:37.000,295,11057442,-795,0,1666435056,12733.0879622,265.5216235800035,54393.20379456001 2022-10-22,10:37:38.000,295,11057487,-795,0,1666435057,12732.744410389998,265.0211353499981,54393.546163440005 2022-10-22,10:37:39.000,295,11057488,-795,0,1666435058,12732.380649649996,264.210485399999,54393.881545200005 2022-10-22,10:37:40.000,295,11057438,-795,0,1666435059,12731.572292449993,263.8227832499979,54394.14006864001 2022-10-22,10:37:41.000,295,11057453,-795,0,1666435060,12730.265448309998,264.0272080200011,54394.20295272 2022-10-22,10:37:42.000,295,11057539,-795,0,1666435061,12728.972076789993,264.5276962499993,54394.28679816001 2022-10-22,10:37:43.000,295,11057463,-795,0,1666435062,12727.981839219989,265.31719881000026,54394.27282392 2022-10-22,10:37:44.000,295,11057498,-795,0,1666435063,12727.25431774,266.1278487599993,54394.07718456 2022-10-22,10:37:45.000,295,11057482,-795,0,1666435064,12726.688467699998,266.7763687199986,54393.97237776001 2022-10-22,10:37:46.000,295,11057480,-795,0,1666435065,12725.779065849994,267.45308520000253,54393.78372552001 2022-10-22,10:37:47.000,295,11057498,-795,0,1666435066,12724.80903720999,268.4258651400014,54393.52520208 2022-10-22,10:37:48.000,295,11057460,-795,0,1666435067,12723.886162739997,269.6383155000003,54393.20379456001 2022-10-22,10:37:49.000,295,11057495,-795,0,1666435068,12723.185586499989,270.6392919600039,54392.88937416 2022-10-22,10:37:50.000,295,11057506,-795,0,1666435069,12722.727517419997,271.52043321000383,54392.48412120001 2022-10-22,10:37:51.000,295,11057503,-795,0,1666435070,12722.41091084999,271.89403709999897,54392.40726288 2022-10-22,10:37:52.000,295,11057446,-795,0,1666435071,12721.973050699999,271.8869879699996,54392.21861064 2022-10-22,10:37:53.000,295,11057479,-795,0,1666435072,12721.366782799996,271.9010862299983,54392.036945520005 2022-10-22,10:37:54.000,295,11057530,-795,0,1666435073,12720.720097039994,272.4509183699993,54391.799383440004 2022-10-22,10:37:55.000,295,11057438,-795,0,1666435074,12719.884794599995,273.33910874999856,54391.66662816 2022-10-22,10:37:56.000,295,11057503,-795,0,1666435075,12719.265054080002,273.9735304499991,54391.652653920006 2022-10-22,10:37:57.000,295,11057460,-795,0,1666435076,12718.77330344999,274.24139739000384,54391.60374408001 2022-10-22,10:37:58.000,295,11057488,-795,0,1666435077,12718.40954270999,274.27664304000064,54391.533872880005 2022-10-22,10:37:59.000,295,11057474,-795,0,1666435078,12717.971682559997,274.12861130999954,54391.37316912 2022-10-22,10:38:00.000,295,11057505,-795,0,1666435079,12717.628130749996,273.9030391499982,54391.464001680004 2022-10-22,10:38:01.000,295,11057463,-795,0,1666435080,12717.217215839999,273.50828786999773,54391.64566680001 2022-10-22,10:38:02.000,295,11057506,-795,0,1666435081,12716.449276499996,273.37435440000263,54391.72951224 2022-10-22,10:38:03.000,295,11057414,-795,0,1666435082,12715.317576419991,273.4659930900016,54391.64566680001 2022-10-22,10:38:04.000,295,11057497,-795,0,1666435083,12714.057886449991,273.93123567000293,54391.484963040006 2022-10-22,10:38:05.000,295,11057410,-795,0,1666435084,12713.330364969988,274.3048395599981,54391.38015624 2022-10-22,10:38:06.000,295,11057508,-795,0,1666435085,12713.020494709992,274.25549565000256,54391.24041384001 2022-10-22,10:38:07.000,295,11057505,-795,0,1666435086,12712.831878029996,273.9735304499991,54391.10765856 2022-10-22,10:38:08.000,295,11057463,-795,0,1666435087,12712.185192269993,273.38845266000135,54390.84913512 2022-10-22,10:38:09.000,295,11057464,-795,0,1666435088,12711.040019569999,272.89501356000255,54390.576637440005 2022-10-22,10:38:10.000,295,11057456,-795,0,1666435089,12709.874637939989,272.45796749999863,54390.478817760006 2022-10-22,10:38:11.000,295,11057477,-795,0,1666435090,12708.911345609995,271.9715775299992,54390.241255680005 2022-10-22,10:38:12.000,295,11057505,-795,0,1666435091,12708.102988409992,271.9151844900043,54389.94080952 2022-10-22,10:38:13.000,295,11057485,-795,0,1666435092,12707.341785379998,271.9997740500039,54389.53555656 2022-10-22,10:38:14.000,295,11057502,-795,0,1666435093,12706.674890689996,272.28878837999946,54389.186200560005 2022-10-22,10:38:15.000,295,11057446,-795,0,1666435094,12706.156194819989,272.43682011000055,54388.86479304 2022-10-22,10:38:16.000,295,11057463,-795,0,1666435095,12705.752016220002,272.2464936000033,54388.47351432 2022-10-22,10:38:17.000,295,11057450,-795,0,1666435096,12705.24005665999,271.6402684200002,54387.9774288 2022-10-22,10:38:18.000,295,11057471,-795,0,1666435097,12704.714624480002,271.104534539998,54387.71191824 2022-10-22,10:38:19.000,295,11057444,-795,0,1666435098,12704.08814765,270.8860115100033,54387.53724024 2022-10-22,10:38:20.000,295,11057467,-795,0,1666435099,12703.427989269992,271.1115836700046,54387.173910000005 2022-10-22,10:38:21.000,295,11057454,-795,0,1666435100,12703.185482109991,271.13978019000206,54386.9642964 2022-10-22,10:38:22.000,295,11057479,-795,0,1666435101,12703.239372589996,270.9635519400035,54386.66385024001 2022-10-22,10:38:23.000,295,11057440,-795,0,1666435102,12703.374098790002,270.84371672999987,54386.35641696001 2022-10-22,10:38:24.000,295,11057472,-795,0,1666435103,12703.198954729996,271.3089593100012,54386.13282912 2022-10-22,10:38:25.000,295,11057486,-795,0,1666435104,12703.01033805,272.0491179599994,54386.06295792001 2022-10-22,10:38:26.000,295,11057502,-795,0,1666435105,12702.92276601999,272.64829401000316,54386.01404808 2022-10-22,10:38:27.000,295,11057493,-795,0,1666435106,12703.313472000002,272.8033748700036,54385.86033144 2022-10-22,10:38:28.000,295,11057508,-795,0,1666435107,12704.10835658,272.76812921999954,54385.72058904 2022-10-22,10:38:29.000,295,11057491,-795,0,1666435108,12704.977340569989,272.56370445000357,54385.74853752 2022-10-22,10:38:30.000,295,11057516,-795,0,1666435109,12705.617290019996,272.56370445000357,54385.69264056 2022-10-22,10:38:31.000,295,11057475,-795,0,1666435110,12705.947369209993,273.04304529000365,54385.62975648 2022-10-22,10:38:32.000,295,11057451,-795,0,1666435111,12706.034941239988,273.6563195999988,54385.55289816 2022-10-22,10:38:33.000,295,11057487,-795,0,1666435112,12706.028204929993,274.2132008699991,54385.2873876 2022-10-22,10:38:34.000,295,11057445,-795,0,1666435113,12706.371756739994,274.53746084999875,54385.091748240004 2022-10-22,10:38:35.000,295,11057470,-795,0,1666435114,12706.917397849997,274.5304117199994,54384.88912176001 2022-10-22,10:38:36.000,295,11057493,-795,0,1666435115,12707.368730619994,274.1638569600036,54384.707456640004 2022-10-22,10:38:37.000,295,11057437,-795,0,1666435116,12707.456302649989,273.5576317800005,54384.36508776001 2022-10-22,10:38:38.000,295,11057494,-795,0,1666435117,12707.092541910002,272.90911182000127,54384.02271888 2022-10-22,10:38:39.000,295,11057484,-795,0,1666435118,12706.36502043,272.3592796800003,54383.603491680005 2022-10-22,10:38:40.000,295,11057445,-795,0,1666435119,12705.644235259992,272.06321621999814,54383.28208416 2022-10-22,10:38:41.000,295,11057440,-795,0,1666435120,12705.14574832,271.84469319000345,54383.21221296001 2022-10-22,10:38:42.000,295,11057488,-795,0,1666435121,12704.883032229998,271.7037105900017,54383.00958648 2022-10-22,10:38:43.000,295,11057473,-795,0,1666435122,12704.674206620002,271.66846493999765,54382.68119184 2022-10-22,10:38:44.000,295,11057477,-795,0,1666435123,12704.411490530001,271.6402684200002,54382.32484872001 2022-10-22,10:38:45.000,295,11057485,-795,0,1666435124,12704.22287384999,271.59797364000406,54381.82177608001 2022-10-22,10:38:46.000,295,11057455,-795,0,1666435125,12704.08814765,271.7742018900026,54381.41652312001 2022-10-22,10:38:47.000,295,11057446,-795,0,1666435126,12703.677232739989,272.27469012000074,54381.01127016001 2022-10-22,10:38:48.000,295,11057523,-795,0,1666435127,12702.916029709995,272.92321008,54380.60601720001 2022-10-22,10:38:49.000,295,11057467,-795,0,1666435128,12701.85169273,274.0017269700038,54380.06102184 2022-10-22,10:38:50.000,295,11057519,-795,0,1666435129,12701.130907559993,274.7559838800007,54379.76756280001 2022-10-22,10:38:51.000,295,11057467,-795,0,1666435130,12700.780619439996,275.1366369000025,54379.46711664 2022-10-22,10:38:52.000,295,11057485,-795,0,1666435131,12700.598739069996,275.6723707800047,54379.06186368 2022-10-22,10:38:53.000,295,11057464,-795,0,1666435132,12700.315814049995,276.60285594000015,54378.68455920001 2022-10-22,10:38:54.000,295,11057497,-795,0,1666435133,12699.783645559997,277.5121937100048,54378.17449944 2022-10-22,10:38:55.000,295,11057462,-795,0,1666435134,12699.547874709991,278.13251714999933,54377.74828512 2022-10-22,10:38:56.000,295,11057496,-795,0,1666435135,12699.648919359992,278.2241558399983,54377.4268776 2022-10-22,10:38:57.000,295,11057518,-795,0,1666435136,12699.837536040002,277.8928467299993,54377.04957312 2022-10-22,10:38:58.000,295,11057461,-795,0,1666435137,12699.723018769997,277.6884219600033,54376.70021712001 2022-10-22,10:38:59.000,295,11057457,-795,0,1666435138,12699.729755079992,277.81530629999907,54376.441693680004 2022-10-22,10:39:00.000,295,11057468,-795,0,1666435139,12699.696073530002,277.8435028200038,54376.12028616001 2022-10-22,10:39:01.000,295,11057438,-795,0,1666435140,12699.837536040002,277.2020319900039,54375.9246468 2022-10-22,10:39:02.000,295,11057439,-795,0,1666435141,12699.877953900002,276.13056422999944,54375.819840000004 2022-10-22,10:39:03.000,295,11057466,-795,0,1666435142,12699.723018769997,274.8405734400003,54375.53336808 2022-10-22,10:39:04.000,295,11057466,-795,0,1666435143,12699.493984230001,273.6915652500029,54375.35170296 2022-10-22,10:39:05.000,295,11057482,-795,0,1666435144,12699.18411396999,272.6905887899993,54375.34471584 2022-10-22,10:39:06.000,295,11057499,-795,0,1666435145,12698.894452639994,271.84469319000345,54375.23990904001 2022-10-22,10:39:07.000,295,11057494,-795,0,1666435146,12698.678890720003,271.04109237000375,54375.0861924 2022-10-22,10:39:08.000,295,11057482,-795,0,1666435147,12698.25450319,270.5758497900024,54374.771772 2022-10-22,10:39:09.000,295,11057409,-795,0,1666435148,12697.688653149999,270.53355500999896,54374.44337736001 2022-10-22,10:39:10.000,295,11057452,-795,0,1666435149,12696.85335071,270.9353554199988,54374.114982720006 2022-10-22,10:39:11.000,295,11057450,-795,0,1666435150,12695.876585760001,271.61912103000213,54373.758639600004 2022-10-22,10:39:12.000,295,11057480,-795,0,1666435151,12695.074964869993,272.64829401000316,54373.28351544 2022-10-22,10:39:13.000,295,11057464,-795,0,1666435152,12694.482169589995,273.6774669900042,54372.80839128 2022-10-22,10:39:14.000,295,11057499,-795,0,1666435153,12694.010627889998,274.41762564000237,54372.382176959996 2022-10-22,10:39:15.000,295,11057452,-795,0,1666435154,12693.458250470001,275.1507351600012,54371.99788536 2022-10-22,10:39:16.000,295,11057514,-795,0,1666435155,12692.825037329989,275.7287638199996,54371.61359376 2022-10-22,10:39:17.000,295,11057438,-795,0,1666435156,12692.306341459996,276.1658098800035,54371.15244384 2022-10-22,10:39:18.000,295,11057482,-795,0,1666435157,12691.659655699994,276.3490872600014,54370.5795 2022-10-22,10:39:19.000,295,11057381,-795,0,1666435158,12691.154432449992,276.5253155099999,54370.06245312001 2022-10-22,10:39:20.000,295,11057475,-795,0,1666435159,12690.69636337,276.37728377999883,54369.69213576 2022-10-22,10:39:21.000,295,11057467,-795,0,1666435160,12690.157458569993,275.6935181700028,54369.182076000005 2022-10-22,10:39:22.000,295,11057485,-795,0,1666435161,12689.49730019,274.9533595200046,54368.72092608001 2022-10-22,10:39:23.000,295,11057511,-795,0,1666435162,12688.33191855999,274.99565430000075,54368.25278904 2022-10-22,10:39:24.000,295,11057468,-795,0,1666435163,12686.964447629995,276.1517116200048,54367.791639120005 2022-10-22,10:39:25.000,295,11057407,-795,0,1666435164,12686.149354119996,277.39235850000114,54367.42132176 2022-10-22,10:39:26.000,295,11057473,-795,0,1666435165,12685.73843921,277.6602254399986,54366.98812032 2022-10-22,10:39:27.000,295,11057495,-795,0,1666435166,12685.75191182999,276.80023158000404,54366.76453248 2022-10-22,10:39:28.000,295,11057478,-795,0,1666435167,12685.77212075999,275.51728992000426,54366.34530528001 2022-10-22,10:39:29.000,295,11057484,-795,0,1666435168,12685.866429099995,274.7207382300039,54366.12870456 2022-10-22,10:39:30.000,295,11057517,-795,0,1666435169,12685.805802309995,274.8899173500031,54365.9330652 2022-10-22,10:39:31.000,295,11057499,-795,0,1666435170,12685.516140979998,275.6089286100032,54365.688516 2022-10-22,10:39:32.000,295,11057503,-795,0,1666435171,12685.253424889997,276.5746594200027,54365.56973496 2022-10-22,10:39:33.000,295,11057497,-795,0,1666435172,12685.206270720002,277.2302285100013,54365.31121152 2022-10-22,10:39:34.000,295,11057454,-795,0,1666435173,12685.347733230003,277.40645675999986,54365.41601832001 2022-10-22,10:39:35.000,295,11057474,-795,0,1666435174,12685.428568949988,277.20908112000325,54365.38108272 2022-10-22,10:39:36.000,295,11057495,-795,0,1666435175,12685.724966589994,276.891870270003,54365.35313424 2022-10-22,10:39:37.000,295,11057482,-795,0,1666435176,12685.83948386,276.62400332999823,54365.206404720004 2022-10-22,10:39:38.000,295,11057479,-795,0,1666435177,12685.637394559999,276.2856450899999,54365.05268808001 2022-10-22,10:39:39.000,295,11057474,-795,0,1666435178,12685.468986809989,275.8063042499998,54365.00377824001 2022-10-22,10:39:40.000,295,11057504,-795,0,1666435179,12685.455514189998,275.4115529699993,54365.04570096 2022-10-22,10:39:41.000,295,11057451,-795,0,1666435180,12685.87316540999,274.48811694000324,54365.05268808001 2022-10-22,10:39:42.000,295,11057487,-795,0,1666435181,12686.03483684999,273.4096000499994,54365.0946108 2022-10-22,10:39:43.000,295,11057513,-795,0,1666435182,12685.69128503999,272.9655048600034,54365.108585040005 2022-10-22,10:39:44.000,295,11057541,-795,0,1666435183,12685.091753449997,273.2756665800043,54365.14352064 2022-10-22,10:39:45.000,295,11057475,-795,0,1666435184,12684.82230105,273.71976177000033,54365.325185760004 2022-10-22,10:39:46.000,295,11057462,-795,0,1666435185,12684.88292784,274.0369726200006,54365.48588952001 2022-10-22,10:39:47.000,295,11057468,-795,0,1666435186,12684.896400459991,274.4317239000011,54365.59768344 2022-10-22,10:39:48.000,295,11057473,-795,0,1666435187,12684.73472901999,275.15778429000056,54365.47191528 2022-10-22,10:39:49.000,295,11057437,-795,0,1666435188,12684.364231969994,276.3490872600014,54365.541786480004 2022-10-22,10:39:50.000,295,11057506,-795,0,1666435189,12684.047625400002,277.12449156000366,54365.4789024 2022-10-22,10:39:51.000,295,11057477,-795,0,1666435190,12683.629974179996,277.0751476500009,54365.611657680005 2022-10-22,10:39:52.000,295,11057488,-795,0,1666435191,12683.4413575,275.975483369999,54365.75140008001 2022-10-22,10:39:53.000,295,11057469,-795,0,1666435192,12683.609765249996,273.88189176000014,54365.779348560005 2022-10-22,10:39:54.000,295,11057503,-795,0,1666435193,12683.973525989997,271.84469319000345,54366.15665304001 2022-10-22,10:39:55.000,295,11057509,-795,0,1666435194,12683.757964069991,270.7238815200035,54366.58286736 2022-10-22,10:39:56.000,295,11057510,-795,0,1666435195,12683.266213439994,269.9555263500006,54366.94619760001 2022-10-22,10:39:57.000,295,11057443,-795,0,1666435196,12682.868771150002,269.1448764000015,54367.239656640006 2022-10-22,10:39:58.000,295,11057524,-795,0,1666435197,12682.814880669997,268.2425877600035,54367.47721872001 2022-10-22,10:39:59.000,295,11057415,-795,0,1666435198,12682.963079489993,267.8548856100024,54367.82657472 2022-10-22,10:40:00.000,295,11057504,-795,0,1666435199,12683.064124139994,268.2778334100003,54368.21785344001 2022-10-22,10:40:01.000,295,11057502,-795,0,1666435200,12682.942870559993,269.3140555200007,54368.36458296001 2022-10-22,10:40:02.000,295,11057472,-795,0,1666435201,12683.077596759998,270.01191939000273,54368.71393896 2022-10-22,10:40:03.000,295,11057476,-795,0,1666435202,12683.41441225999,269.87798592000036,54369.02835936001 2022-10-22,10:40:04.000,295,11057507,-795,0,1666435203,12683.926371820002,269.12372901000344,54369.25893432 2022-10-22,10:40:05.000,295,11057384,-795,0,1666435204,12684.263187319993,268.30602992999775,54369.636238800005 2022-10-22,10:40:06.000,295,11057484,-795,0,1666435205,12684.317077799999,267.3966921600004,54369.880788 2022-10-22,10:40:07.000,295,11057496,-795,0,1666435206,12684.108252190003,266.5930913400007,54370.16725992 2022-10-22,10:40:08.000,295,11057483,-795,0,1666435207,12683.36052178,266.1278487599993,54370.25110536001 2022-10-22,10:40:09.000,295,11057510,-795,0,1666435208,12682.794671739997,265.66260617999797,54370.39084776 2022-10-22,10:40:10.000,295,11057506,-795,0,1666435209,12682.686890780002,264.94359491999785,54370.66334544001 2022-10-22,10:40:11.000,295,11057503,-715,0,1666435210,12682.538691959991,263.9285202000028,54370.7891136 2022-10-22,10:40:12.000,295,11057494,-795,0,1666435211,12681.824643099993,262.99098591000075,54370.78212648001 2022-10-22,10:40:13.000,295,11057454,-795,0,1666435212,12680.261819179992,262.5750872400022,54370.63539696001 2022-10-22,10:40:14.000,295,11057447,-795,0,1666435213,12678.31502558999,262.6737750600005,54370.62840984 2022-10-22,10:40:15.000,295,11057482,-795,0,1666435214,12676.880191559998,262.54689072000474,54370.63539696001 2022-10-22,10:40:16.000,295,11057484,-795,0,1666435215,12676.415386169996,261.834928590004,54370.69828104 2022-10-22,10:40:17.000,295,11057464,-795,0,1666435216,12675.842799819999,261.2287034100009,54370.58648712001 2022-10-22,10:40:18.000,295,11057457,-795,0,1666435217,12674.589846159994,261.05247516000236,54370.54456440001 2022-10-22,10:40:19.000,295,11057479,-795,0,1666435218,12672.717151979996,261.44722644000285,54370.572512880004 2022-10-22,10:40:20.000,295,11057473,-795,0,1666435219,12671.214954849995,262.405908120003,54370.58648712001 2022-10-22,10:40:21.000,295,11057408,-795,0,1666435220,12670.420070269996,263.181312419998,54370.70526816001 2022-10-22,10:40:22.000,295,11057454,-795,0,1666435221,12670.015891669995,263.54786718000105,54370.95680448 2022-10-22,10:40:23.000,295,11057476,-795,0,1666435222,12669.90137439999,263.97786410999834,54371.1734052 2022-10-22,10:40:24.000,295,11057506,-795,0,1666435223,12669.854220229994,264.4924506000025,54371.37603168001 2022-10-22,10:40:25.000,295,11057504,-795,0,1666435224,12669.544349969998,264.90834927000105,54371.67647784 2022-10-22,10:40:26.000,295,11057454,-795,0,1666435225,12668.857246349995,265.1127740400043,54371.84416872 2022-10-22,10:40:27.000,295,11057447,-795,0,1666435226,12668.109515939992,265.42998489000456,54372.01884672 2022-10-22,10:40:28.000,295,11057516,-795,0,1666435227,12667.415676009994,266.4450596099996,54372.102692160006 2022-10-22,10:40:29.000,295,11057447,-795,0,1666435228,12667.105805749998,267.4601343300019,54372.438073920006 2022-10-22,10:40:30.000,295,11057493,-795,0,1666435229,12667.435884939994,267.94652430000133,54372.61973904 2022-10-22,10:40:31.000,295,11057496,-795,0,1666435230,12668.089307009992,267.9042295199979,54372.86428824001 2022-10-22,10:40:32.000,295,11057467,-795,0,1666435231,12668.816828489995,267.2134147800025,54373.13678592 2022-10-22,10:40:33.000,295,11057470,-795,0,1666435232,12668.97176362,266.4239122200015,54373.3394124 2022-10-22,10:40:34.000,295,11057473,-795,0,1666435233,12668.99197255,266.1137505000006,54373.63985856 2022-10-22,10:40:35.000,295,11057504,-795,0,1666435234,12668.816828489995,266.07145572000445,54373.947291840006 2022-10-22,10:40:36.000,295,11057455,-795,0,1666435235,12668.560848709989,266.40276483000343,54374.07306 2022-10-22,10:40:37.000,295,11057411,-795,0,1666435236,12668.318341550003,266.7763687199986,54374.114982720006 2022-10-22,10:40:38.000,295,11057491,-795,0,1666435237,12668.385704649998,266.5226000399998,54373.9333176 2022-10-22,10:40:39.000,295,11057473,-795,0,1666435238,12668.587793949999,265.331297069999,54374.045111520005 2022-10-22,10:40:40.000,295,11057482,-795,0,1666435239,12668.372232029993,263.99196237000433,54374.15690544001 2022-10-22,10:40:41.000,295,11057490,-795,0,1666435240,12667.62450161999,262.9839367800014,54374.10799560001 2022-10-22,10:40:42.000,295,11057480,-795,0,1666435241,12666.701627149996,262.4411537699998,54373.96126608 2022-10-22,10:40:43.000,295,11057470,-795,0,1666435242,12665.745071129997,262.20148334999976,54373.828510800005 2022-10-22,10:40:44.000,295,11057510,-795,0,1666435243,12665.2533205,261.1229664600032,54373.62588432 2022-10-22,10:40:45.000,295,11057481,-795,0,1666435244,12664.970395479999,259.5510104700006,54373.46518056001 2022-10-22,10:40:46.000,295,11057482,-795,0,1666435245,12664.680734150003,258.64167270000326,54373.108837440006 2022-10-22,10:40:47.000,295,11057484,-795,0,1666435246,12664.18898351999,258.59232879000047,54372.486983760005 2022-10-22,10:40:48.000,295,11057535,-795,0,1666435247,12663.629869789998,258.97298181000224,54371.697439200005 2022-10-22,10:40:49.000,295,11057531,-795,0,1666435248,12663.043810819996,259.34658570000465,54371.06161128 2022-10-22,10:40:50.000,295,11057481,-795,0,1666435249,12662.255662549993,259.25494700999843,54370.45373184 2022-10-22,10:40:51.000,295,11057493,-795,0,1666435250,12661.123962469988,259.099866149998,54369.76899408 2022-10-22,10:40:52.000,295,11057503,-795,0,1666435251,12659.601556410002,259.8611721900015,54369.084256320006 2022-10-22,10:40:53.000,295,11057463,-795,0,1666435252,12658.301448580001,261.53181600000244,54368.26676328001 2022-10-22,10:40:54.000,295,11057472,-795,0,1666435253,12657.75580747,263.2729511100042,54367.78465200001 2022-10-22,10:40:55.000,295,11057526,-795,0,1666435254,12657.668235439989,264.30212408999796,54367.49119296 2022-10-22,10:40:56.000,295,11057471,-795,0,1666435255,12657.93095152999,264.57704016000207,54367.09292712001 2022-10-22,10:40:57.000,295,11057516,-795,0,1666435256,12658.180195,264.4219593000016,54366.76453248 2022-10-22,10:40:58.000,295,11057506,-795,0,1666435257,12658.20040393,263.9496675900009,54366.56190600001 2022-10-22,10:40:59.000,295,11057517,-795,0,1666435258,12658.133040829991,263.31524589000037,54366.56190600001 2022-10-22,10:41:00.000,295,11057458,-795,0,1666435259,12657.627817579989,262.8147576600022,54366.54094464001 2022-10-22,10:41:01.000,295,11057424,-795,0,1666435260,12656.933977649991,262.5750872400022,54366.42915072 2022-10-22,10:41:02.000,295,11057487,-795,0,1666435261,12656.543271669994,262.6737750600005,54366.19158864 2022-10-22,10:41:03.000,295,11057527,-795,0,1666435262,12656.745360969995,262.87115070000436,54366.387228 2022-10-22,10:41:04.000,295,11057476,-795,0,1666435263,12657.520036619993,262.64557854000304,54366.79248096 2022-10-22,10:41:05.000,295,11057508,-795,0,1666435264,12658.220612860001,261.8842724999995,54367.28157936001 2022-10-22,10:41:06.000,295,11057471,-795,0,1666435265,12658.395756919992,261.0313277700043,54367.721767920004 2022-10-22,10:41:07.000,295,11057516,-795,0,1666435266,12658.09262296999,260.5660851900029,54368.14798224001 2022-10-22,10:41:08.000,295,11057534,-795,0,1666435267,12657.365101490002,260.7352643100021,54368.54624808 2022-10-22,10:41:09.000,295,11057459,-795,0,1666435268,12656.395072849999,260.9326399499987,54369.09124344 2022-10-22,10:41:10.000,295,11057515,-795,0,1666435269,12655.60018827,260.84100125999976,54369.43361232 2022-10-22,10:41:11.000,295,11057516,-795,0,1666435270,12655.169064429989,260.69296952999866,54369.60829032001 2022-10-22,10:41:12.000,295,11057477,-795,0,1666435271,12654.758149519992,260.9608364700034,54369.587328960006 2022-10-22,10:41:13.000,295,11057499,-795,0,1666435272,12654.246189959995,261.5529633900005,54369.21002448 2022-10-22,10:41:14.000,295,11057517,-795,0,1666435273,12653.875692909998,261.9124690200042,54368.76983592001 2022-10-22,10:41:15.000,295,11057483,-795,0,1666435274,12653.747703020003,261.7714864200025,54368.28772464001 2022-10-22,10:41:16.000,295,11057514,-795,0,1666435275,12653.714021469998,261.20050689000345,54367.58202552 2022-10-22,10:41:17.000,295,11057542,-795,0,1666435276,12653.660130989992,260.23477608000394,54366.904274880006 2022-10-22,10:41:18.000,295,11057522,-795,0,1666435277,12653.370469659996,259.34658570000465,54366.09376896 2022-10-22,10:41:19.000,295,11057511,-795,0,1666435278,12652.97976368,258.62757444000454,54365.48588952001 2022-10-22,10:41:20.000,295,11057482,-795,0,1666435279,12652.757465449999,258.5429848799977,54364.93390704001 2022-10-22,10:41:21.000,295,11057498,-795,0,1666435280,12652.258978509992,259.19855397000356,54364.45878288001 2022-10-22,10:41:22.000,295,11057469,-795,0,1666435281,12651.558402269999,260.51674128000013,54364.053529920006 2022-10-22,10:41:23.000,295,11057495,-795,0,1666435282,12650.608582559995,262.22263073999784,54363.529495920004 2022-10-22,10:41:24.000,295,11057506,-795,0,1666435283,12650.325657539994,263.181312419998,54363.06135888 2022-10-22,10:41:25.000,295,11057512,-795,0,1666435284,12650.918452819991,263.04032982000354,54362.79584832 2022-10-22,10:41:26.000,295,11057465,-795,0,1666435285,12651.75375525999,261.7855846800012,54362.45347944 2022-10-22,10:41:27.000,295,11057455,-795,0,1666435286,12652.353286849997,260.51674128000013,54362.15303328001 2022-10-22,10:41:28.000,295,11057475,-795,0,1666435287,12652.440858879992,259.9105161000043,54361.62201216 2022-10-22,10:41:29.000,295,11057494,-795,0,1666435288,12652.582321389993,259.6144526400021,54361.04906832 2022-10-22,10:41:30.000,295,11057493,-795,0,1666435289,12653.356997039991,258.23282316000405,54360.64381536001 2022-10-22,10:41:31.000,295,11057456,-795,0,1666435290,12654.27313519999,255.64579244999913,54360.15471696 2022-10-22,10:41:32.000,295,11057454,-795,0,1666435291,12654.306816749995,253.57334822999837,54359.54683752001 2022-10-22,10:41:33.000,295,11057444,-795,0,1666435292,12653.498459549992,253.37597259000177,54358.79921568001 2022-10-22,10:41:34.000,295,11057457,-795,0,1666435293,12652.97976368,253.82006777999777,54358.32409152001 2022-10-22,10:41:35.000,295,11057485,-795,0,1666435294,12653.30310656,253.56629909999901,54357.946787040004 2022-10-22,10:41:36.000,295,11057459,-795,0,1666435295,12654.25966258,252.38909439000417,54357.64634088 2022-10-22,10:41:37.000,295,11057424,-795,0,1666435296,12654.919820959993,251.12730012000247,54357.26903640001 2022-10-22,10:41:38.000,295,11057467,-795,0,1666435297,12654.710995349997,251.08500533999904,54357.05243568001 2022-10-22,10:41:39.000,295,11057460,-795,0,1666435298,12654.327025679995,251.2894301100023,54356.85679632 2022-10-22,10:41:40.000,295,11057485,-795,0,1666435299,12653.922847079994,250.97221926000202,54356.54237592 2022-10-22,10:41:41.000,295,11057480,-795,0,1666435300,12653.862220289993,249.5976389100033,54356.172058560005 2022-10-22,10:41:42.000,295,11057494,-795,0,1666435301,12653.895901839998,247.5674894699987,54355.74584424 2022-10-22,10:41:43.000,295,11057459,-795,0,1666435302,12653.565822650002,246.17881086000125,54355.1030292 2022-10-22,10:41:44.000,295,11057523,-795,0,1666435303,12653.383942280001,246.12946694999846,54354.53008536 2022-10-22,10:41:45.000,295,11057506,-795,0,1666435304,12653.23574345999,246.98241168000095,54353.79643776001 2022-10-22,10:41:46.000,295,11057477,-795,0,1666435305,12653.17511666999,247.98338814000454,54353.31432648001 2022-10-22,10:41:47.000,295,11057491,-795,0,1666435306,12653.107753569995,247.94814249000046,54352.90907352001 2022-10-22,10:41:48.000,295,11057504,-795,0,1666435307,12652.89219164999,247.12339428000269,54352.62958872 2022-10-22,10:41:49.000,295,11057502,-795,0,1666435308,12652.299396369992,246.56651301000238,54352.52478192001 2022-10-22,10:41:50.000,295,11057496,-795,0,1666435309,12651.396730829998,246.72159387000283,54352.888112160006 2022-10-22,10:41:51.000,295,11057495,-795,0,1666435310,12650.52101053,247.26437688000442,54353.23746816 2022-10-22,10:41:52.000,295,11057509,-795,0,1666435311,12650.089886690002,247.42650687000423,54353.635734 2022-10-22,10:41:53.000,295,11057494,-795,0,1666435312,12649.759807499991,247.04585385000246,54353.95714152 2022-10-22,10:41:54.000,295,11057480,-795,0,1666435313,12649.34215628,245.96733695999865,54354.2645748 2022-10-22,10:41:55.000,295,11057515,-795,0,1666435314,12648.803251479992,244.27554575999966,54354.62790504 2022-10-22,10:41:56.000,295,11057499,-795,0,1666435315,12647.866904389994,242.70358977000433,54354.75367320001 2022-10-22,10:41:57.000,295,11057453,-795,0,1666435316,12647.193273389996,241.3008129000009,54354.85149288001 2022-10-22,10:41:58.000,295,11057466,-795,0,1666435317,12646.613950729989,240.52540859999863,54354.711750480004 2022-10-22,10:41:59.000,295,11057435,-795,0,1666435318,12646.613950729989,240.33508209000138,54354.60694368001 2022-10-22,10:42:00.000,295,11057514,-715,0,1666435319,12646.87666681999,240.89196336000168,54354.23662632 2022-10-22,10:42:01.000,295,11057498,-795,0,1666435320,12647.173064459996,241.54048332000093,54353.97111576 2022-10-22,10:42:02.000,295,11057493,-795,0,1666435321,12647.455989479997,241.47704114999942,54353.607785520006 2022-10-22,10:42:03.000,295,11057484,-795,0,1666435322,12647.550297820002,240.94835640000383,54353.06279016 2022-10-22,10:42:04.000,295,11057483,-795,0,1666435323,12647.577243059997,240.659342070001,54352.68548568 2022-10-22,10:42:05.000,295,11057434,-795,0,1666435324,12647.738914499998,241.35015681000368,54352.78330536 2022-10-22,10:42:06.000,295,11057487,-795,0,1666435325,12648.05552106999,242.50621413000044,54352.69247280001 2022-10-22,10:42:07.000,295,11057484,-795,0,1666435326,12648.574216939996,242.90096541000094,54352.63657584 2022-10-22,10:42:08.000,295,11057538,-795,0,1666435327,12648.924505059993,242.29474022999784,54352.50382056001 2022-10-22,10:42:09.000,295,11057467,-795,0,1666435328,12649.039022329998,240.82147206000081,54352.37106528 2022-10-22,10:42:10.000,295,11057552,-795,0,1666435329,12648.749361000002,238.87591218000307,54352.29420696 2022-10-22,10:42:11.000,295,11057486,-795,0,1666435330,12647.873640699989,237.3955948799994,54352.21036152001 2022-10-22,10:42:12.000,295,11057510,-795,0,1666435331,12646.694786449989,237.036089250003,54351.861005520004 2022-10-22,10:42:13.000,295,11057489,-795,0,1666435332,12645.64392209,237.9736235399978,54351.34395864 2022-10-22,10:42:14.000,295,11057430,-795,0,1666435333,12645.051126810002,239.31295823999972,54350.86184736 2022-10-22,10:42:15.000,295,11057524,-795,0,1666435334,12644.66042082999,239.86279038000066,54350.56838832 2022-10-22,10:42:16.000,295,11057496,-795,0,1666435335,12644.006998759993,239.52443214000232,54350.23999368 2022-10-22,10:42:17.000,295,11057446,-795,0,1666435336,12643.144751079999,239.47508822999953,54350.03038008001 2022-10-22,10:42:18.000,295,11057495,-795,0,1666435337,12642.356602809996,240.5606542500027,54349.8976248 2022-10-22,10:42:19.000,295,11057448,-795,0,1666435338,12641.541509299997,242.29474022999784,54349.848714960004 2022-10-22,10:42:20.000,295,11057483,-795,0,1666435339,12640.92850509,243.59882928000297,54349.61115288 2022-10-22,10:42:21.000,295,11057467,-795,0,1666435340,12640.834196749995,243.78915579000022,54349.31070672001 2022-10-22,10:42:22.000,295,11057509,-795,0,1666435341,12640.92176877999,243.3027658200008,54349.26179688 2022-10-22,10:42:23.000,295,11057486,-795,0,1666435342,12640.773569959994,243.14768496000033,54349.10808024 2022-10-22,10:42:24.000,295,11057488,-795,0,1666435343,12640.403072909998,243.380306250001,54349.01724768 2022-10-22,10:42:25.000,295,11057510,-795,0,1666435344,12640.153829440002,243.26047104000463,54348.97532496001 2022-10-22,10:42:26.000,295,11057466,-795,0,1666435345,12639.88437703999,242.91506366999965,54348.54911064001 2022-10-22,10:42:27.000,295,11057466,-795,0,1666435346,12639.311790689993,242.29474022999784,54348.0809736 2022-10-22,10:42:28.000,295,11057525,-795,0,1666435347,12638.557323969995,241.16687942999852,54347.51501688001 2022-10-22,10:42:29.000,295,11057497,-795,0,1666435348,12637.978001310003,240.12360818999878,54347.06085408001 2022-10-22,10:42:30.000,295,11057469,-795,0,1666435349,12637.53340485,239.6936112600015,54346.59970416 2022-10-22,10:42:31.000,295,11057461,-795,0,1666435350,12636.920400639989,240.0672151500039,54346.110605760005 2022-10-22,10:42:32.000,295,11057496,-795,0,1666435351,12636.159197609995,241.30786203000025,54345.57958464001 2022-10-22,10:42:33.000,295,11057466,-795,0,1666435352,12635.640501739988,242.5767054300013,54345.07651200001 2022-10-22,10:42:34.000,295,11057484,-795,0,1666435353,12635.593347569993,243.17588147999777,54344.720168880005 2022-10-22,10:42:35.000,295,11057516,-795,0,1666435354,12636.21308809,242.95735845000308,54344.57343936001 2022-10-22,10:42:36.000,295,11057464,-795,0,1666435355,12636.785674439998,242.73178629000176,54344.37780000001 2022-10-22,10:42:37.000,295,11057440,-795,0,1666435356,12637.068599459999,243.09834105000482,54344.266006080004 2022-10-22,10:42:38.000,295,11057453,-795,0,1666435357,12637.20332565999,244.1839070700007,54344.147225040004 2022-10-22,10:42:39.000,295,11057466,-795,0,1666435358,12637.33131555,245.27652222000324,54344.32190304 2022-10-22,10:42:40.000,295,11057480,-795,0,1666435359,12637.573822710001,245.79815783999948,54344.57343936001 2022-10-22,10:42:41.000,295,11057453,-795,0,1666435360,12637.971264999993,245.988484350004,54344.790040080006 2022-10-22,10:42:42.000,295,11057515,-795,0,1666435361,12638.36197097999,245.7770104500014,54345.125421840006 2022-10-22,10:42:43.000,295,11057470,-795,0,1666435362,12638.56406027999,245.36111178000283,54345.439842240005 2022-10-22,10:42:44.000,295,11057529,-795,0,1666435363,12638.617950759995,244.8888200700021,54345.67041720001 2022-10-22,10:42:45.000,295,11057426,-795,0,1666435364,12638.38217990999,244.81832877000124,54346.061695920005 2022-10-22,10:42:46.000,295,11057470,-795,0,1666435365,12637.984737619998,245.19898179000302,54346.28528376 2022-10-22,10:42:47.000,295,11057482,-795,0,1666435366,12637.14269886999,246.15766347000317,54346.4040648 2022-10-22,10:42:48.000,295,11057480,-795,0,1666435367,12636.475804180001,247.222082100001,54346.515858720006 2022-10-22,10:42:49.000,295,11057462,-795,0,1666435368,12635.977317239995,248.10322335000092,54346.76040792 2022-10-22,10:42:50.000,295,11057455,-795,0,1666435369,12635.512511849993,249.02665938000428,54347.13771240001 2022-10-22,10:42:51.000,295,11057471,-795,0,1666435370,12634.919716569995,250.36599407999893,54347.4870684 2022-10-22,10:42:52.000,295,11057442,-795,0,1666435371,12633.390574199999,253.1574495599998,54347.77354032 2022-10-22,10:42:53.000,295,11057433,-795,0,1666435372,12631.09349249,256.7666041199991,54348.03905088 2022-10-22,10:42:54.000,295,11057462,-795,0,1666435373,12629.193853069992,259.95986000999983,54348.61199472 2022-10-22,10:42:55.000,295,11057455,-795,0,1666435374,12628.156461329992,262.3213185600034,54349.42948776 2022-10-22,10:42:56.000,295,11057464,-795,0,1666435375,12627.523248189995,263.39983544999996,54350.2819164 2022-10-22,10:42:57.000,295,11057524,-795,0,1666435376,12626.836144569992,263.4068845799993,54350.89678296001 2022-10-22,10:42:58.000,295,11057475,-795,0,1666435377,12626.27703084,263.21655807000207,54351.546585120006 2022-10-22,10:42:59.000,295,11057455,-795,0,1666435378,12626.23661298,263.3434424099978,54352.17542592 2022-10-22,10:43:00.000,295,11057517,-795,0,1666435379,12626.661000510001,263.73114455999894,54352.70644704 2022-10-22,10:43:01.000,295,11057454,-795,0,1666435380,12627.112333279998,263.8227832499979,54353.202532560004 2022-10-22,10:43:02.000,295,11057488,-795,0,1666435381,12627.193168999998,263.42098283999803,54353.64272112 2022-10-22,10:43:03.000,295,11057492,-795,0,1666435382,12626.822671950002,262.37066246999893,54353.91521880001 2022-10-22,10:43:04.000,295,11057465,-795,0,1666435383,12625.758334969993,261.38378427000134,54353.98509000001 2022-10-22,10:43:05.000,295,11057488,-795,0,1666435384,12624.579480719993,261.2639490599977,54354.17374224 2022-10-22,10:43:06.000,295,11057456,-795,0,1666435385,12623.501671119993,261.7644372900031,54354.495149760005 2022-10-22,10:43:07.000,295,11057487,-795,0,1666435386,12622.59900558,262.8359050500003,54354.79559592 2022-10-22,10:43:08.000,295,11057496,-795,0,1666435387,12622.127463880002,264.22458365999773,54355.2427716 2022-10-22,10:43:09.000,295,11057394,-795,0,1666435388,12622.316080559998,265.56391835999966,54355.85763816001 2022-10-22,10:43:10.000,295,11057475,-795,0,1666435389,12622.79435856999,266.3393226600019,54356.388659280005 2022-10-22,10:43:11.000,295,11057471,-795,0,1666435390,12623.306318130002,266.20538918999955,54357.00352584001 2022-10-22,10:43:12.000,295,11057518,-795,0,1666435391,12623.89237709999,265.1973636000039,54357.47865 2022-10-22,10:43:13.000,295,11057464,-795,0,1666435392,12624.336973559992,264.16819062000286,54357.77210904001 2022-10-22,10:43:14.000,295,11057491,-795,0,1666435393,12624.653580129998,263.23770546000014,54357.95377416 2022-10-22,10:43:15.000,295,11057511,-795,0,1666435394,12624.592953339998,262.5539398500041,54358.00967112001 2022-10-22,10:43:16.000,295,11057457,-795,0,1666435395,12624.128147949996,262.7513154900007,54358.135439280006 2022-10-22,10:43:17.000,295,11057427,-795,0,1666435396,12623.79806876,262.8218067900016,54358.184349120005 2022-10-22,10:43:18.000,295,11057519,-795,0,1666435397,12623.555561599998,262.64557854000304,54358.184349120005 2022-10-22,10:43:19.000,295,11057481,-795,0,1666435398,12623.333263369997,262.99098591000075,54358.2122976 2022-10-22,10:43:20.000,295,11057503,-795,0,1666435399,12622.77414963999,263.48442500999954,54358.282168800004 2022-10-22,10:43:21.000,295,11057461,-795,0,1666435400,12621.130489999989,263.1319685100025,54358.4568468 2022-10-22,10:43:22.000,295,11057484,-795,0,1666435401,12619.318422609991,261.9336164100023,54358.54069224001 2022-10-22,10:43:23.000,295,11057461,-795,0,1666435402,12618.139568359991,260.4039552000031,54358.42191120001 2022-10-22,10:43:24.000,295,11057523,-795,0,1666435403,12617.418783189998,259.4523226500023,54358.3171044 2022-10-22,10:43:25.000,295,11057473,-795,0,1666435404,12617.223430199992,259.9810073999979,54358.50575664 2022-10-22,10:43:26.000,295,11057486,-795,0,1666435405,12617.061758759992,261.44722644000285,54358.82017704 2022-10-22,10:43:27.000,295,11057500,-795,0,1666435406,12616.933768869996,263.4068845799993,54359.27433984 2022-10-22,10:43:28.000,295,11057460,-795,0,1666435407,12616.590217059995,265.30310055000155,54359.644657200006 2022-10-22,10:43:29.000,295,11057461,-795,0,1666435408,12616.361182519999,266.05735745999846,54360.16170408 2022-10-22,10:43:30.000,295,11057489,-795,0,1666435409,12616.084993809993,266.25473310000234,54360.81150624001 2022-10-22,10:43:31.000,295,11057494,-795,0,1666435410,12615.44504436,266.89620393000223,54361.34951448 2022-10-22,10:43:32.000,295,11057490,-795,0,1666435411,12614.973502659988,267.8196399599983,54361.9504068 2022-10-22,10:43:33.000,295,11057471,-795,0,1666435412,12615.182328269999,268.61619164999865,54362.58623472001 2022-10-22,10:43:34.000,295,11057458,-795,0,1666435413,12615.37768125999,268.8981568500021,54363.29892096 2022-10-22,10:43:35.000,295,11057481,-795,0,1666435414,12614.832040150002,268.23553863000416,54363.92077464 2022-10-22,10:43:36.000,295,11057498,-795,0,1666435415,12613.862011509998,267.34029911999824,54364.21423368001 2022-10-22,10:43:37.000,295,11057449,-795,0,1666435416,12612.90545549,266.6565335100022,54364.24916928 2022-10-22,10:43:38.000,295,11057507,-795,0,1666435417,12612.278978659997,266.60014047000004,54364.42384728 2022-10-22,10:43:39.000,295,11057507,-795,0,1666435418,12611.996053639996,265.9939152900042,54364.82910024 2022-10-22,10:43:40.000,295,11057453,-795,0,1666435419,12611.585138729999,265.1832653399979,54365.227366080006 2022-10-22,10:43:41.000,295,11057513,-795,0,1666435420,12611.255059540003,265.87408008000057,54365.31819864001 2022-10-22,10:43:42.000,295,11057516,-795,0,1666435421,12610.884562489991,267.8055416999996,54365.29025016 2022-10-22,10:43:43.000,295,11057468,-795,0,1666435422,12610.514065439995,269.37044856000284,54365.206404720004 2022-10-22,10:43:44.000,295,11057452,-795,0,1666435423,12609.975160640002,269.63126637000096,54365.0946108 2022-10-22,10:43:45.000,295,11057458,-795,0,1666435424,12609.375629049995,268.87700946000405,54365.08063656001 2022-10-22,10:43:46.000,295,11057490,-795,0,1666435425,12609.045549859999,267.9535734300007,54364.99679112 2022-10-22,10:43:47.000,295,11057476,-795,0,1666435426,12608.520117679996,268.58094600000186,54364.7103192 2022-10-22,10:43:48.000,295,11057471,-795,0,1666435427,12607.725233099998,270.95650281000417,54364.44480864 2022-10-22,10:43:49.000,295,11057435,-795,0,1666435428,12606.70131397999,273.050094420003,54364.45878288001 2022-10-22,10:43:50.000,295,11057493,-795,0,1666435429,12605.73128534,274.00877610000316,54364.28410488 2022-10-22,10:43:51.000,295,11057445,-795,0,1666435430,12605.111544819993,274.55155911000475,54364.01859432 2022-10-22,10:43:52.000,295,11057452,-795,0,1666435431,12604.741047769996,274.9392612599986,54363.69019968001 2022-10-22,10:43:53.000,295,11057511,-795,0,1666435432,12604.559167399995,275.27057037000486,54363.22206264 2022-10-22,10:43:54.000,295,11057497,-795,0,1666435433,12604.101098319989,275.30581602000166,54363.05437176 2022-10-22,10:43:55.000,295,11057461,-795,0,1666435434,12603.4139947,275.1507351600012,54363.096294480005 2022-10-22,10:43:56.000,295,11057493,-795,0,1666435435,12602.221667829996,275.312865150001,54363.13821720001 2022-10-22,10:43:57.000,295,11057450,-795,0,1666435436,12600.74641593999,275.8415499000039,54363.22206264 2022-10-22,10:43:58.000,295,11057490,-795,0,1666435437,12599.149910469998,275.71466556000087,54363.215075520005 2022-10-22,10:43:59.000,295,11057449,-795,0,1666435438,12597.45909666,275.1154895100044,54363.145204320004 2022-10-22,10:44:00.000,295,11057488,-795,0,1666435439,12596.145516209996,274.71368910000456,54362.86571952 2022-10-22,10:44:01.000,295,11057505,-795,0,1666435440,12595.047497679996,275.0308999500048,54362.52335064 2022-10-22,10:44:02.000,295,11057470,-795,0,1666435441,12594.407548229989,275.00975255999947,54362.34168552 2022-10-22,10:44:03.000,295,11057501,-795,0,1666435442,12593.962951770001,274.6290995399977,54362.36963400001 2022-10-22,10:44:04.000,295,11057477,-795,0,1666435443,12593.309529699989,274.5092643300013,54362.56527336001 2022-10-22,10:44:05.000,295,11057475,-795,0,1666435444,12592.716734419992,274.45287128999917,54362.74693848 2022-10-22,10:44:06.000,295,11057444,-795,0,1666435445,12592.117202829999,274.19205348000105,54362.95655208 2022-10-22,10:44:07.000,295,11057491,-795,0,1666435446,12591.376208729991,274.1145130500008,54363.34084368 2022-10-22,10:44:08.000,295,11057490,-795,0,1666435447,12590.453334259997,273.94533393000165,54363.46661184 2022-10-22,10:44:09.000,295,11057503,-795,0,1666435448,12589.927902079995,273.9241865400036,54363.7321224 2022-10-22,10:44:10.000,295,11057480,-795,0,1666435449,12589.83359373999,273.63517221000075,54364.13038824 2022-10-22,10:44:11.000,295,11057479,-795,0,1666435450,12589.867275289995,273.45189483000286,54364.703332080004 2022-10-22,10:44:12.000,295,11057522,-795,0,1666435451,12589.968319939995,274.3330360800028,54365.13653352 2022-10-22,10:44:13.000,295,11057463,-795,0,1666435452,12590.426389020002,275.8767955500007,54365.63261904001 2022-10-22,10:44:14.000,295,11057478,-795,0,1666435453,12590.897930719999,276.87777201000426,54366.1426788 2022-10-22,10:44:15.000,295,11057504,-795,0,1666435454,12591.15391049999,276.1376133599988,54366.65273856 2022-10-22,10:44:16.000,295,11057455,-795,0,1666435455,12591.005711679994,273.3955017900007,54366.97414608001 2022-10-22,10:44:17.000,295,11057489,-795,0,1666435456,12590.156936619991,270.5476532699977,54366.94619760001 2022-10-22,10:44:18.000,295,11057503,-795,0,1666435457,12588.607585319995,269.66651201999775,54366.904274880006 2022-10-22,10:44:19.000,295,11057473,-795,0,1666435458,12586.613637559996,270.79437282000436,54366.82042944 2022-10-22,10:44:20.000,295,11057476,-795,0,1666435459,12584.713998139989,272.69763791999867,54366.47107344001 2022-10-22,10:44:21.000,295,11057474,-795,0,1666435460,12583.454308169989,274.4740186800045,54366.19857576 2022-10-22,10:44:22.000,295,11057497,-795,0,1666435461,12583.110756360002,275.2846686300036,54366.14966592 2022-10-22,10:44:23.000,295,11057497,-795,0,1666435462,12583.380208759998,274.81237692000286,54366.24049848 2022-10-22,10:44:24.000,295,11057496,-795,0,1666435463,12583.440835549998,273.3955017900007,54366.37325376001 2022-10-22,10:44:25.000,295,11057508,-795,0,1666435464,12582.915403369996,271.48518755999976,54366.64575144 2022-10-22,10:44:26.000,295,11057503,-795,0,1666435465,12581.48056933999,270.30798284999764,54366.736584000006 2022-10-22,10:44:27.000,295,11057452,-795,0,1666435466,12579.911009109994,269.9132315700044,54366.72959688001 2022-10-22,10:44:28.000,295,11057515,-795,0,1666435467,12579.419258479997,269.4409398600037,54366.617802960005 2022-10-22,10:44:29.000,295,11057463,-795,0,1666435468,12579.641556709998,268.7360268600023,54366.5968416 2022-10-22,10:44:30.000,295,11057504,-795,0,1666435469,12580.08615317,267.59406780000427,54366.51299616001 2022-10-22,10:44:31.000,295,11057497,-795,0,1666435470,12580.08615317,265.7260483499995,54366.51299616001 2022-10-22,10:44:32.000,295,11057431,-795,0,1666435471,12579.655029330002,263.9849132399977,54366.547931760004 2022-10-22,10:44:33.000,295,11057493,-795,0,1666435472,12578.934244159995,263.36458980000316,54366.352292400006 2022-10-22,10:44:34.000,295,11057474,-795,0,1666435473,12578.152832200001,264.5276962499993,54366.19857576 2022-10-22,10:44:35.000,295,11057505,-795,0,1666435474,12577.586982159999,266.57899308000196,54365.96800080001 2022-10-22,10:44:36.000,295,11057512,-795,0,1666435475,12577.586982159999,267.53062563000276,54365.58370920001 2022-10-22,10:44:37.000,295,11057478,-795,0,1666435476,12577.64087263999,266.72702481000306,54365.29723728001 2022-10-22,10:44:38.000,295,11057483,-795,0,1666435477,12577.277111900003,264.9153984000004,54364.9548684 2022-10-22,10:44:39.000,295,11057471,-795,0,1666435478,12576.556326729995,262.976887650002,54364.78717752 2022-10-22,10:44:40.000,295,11057497,-795,0,1666435479,12575.61324333,261.6516512099988,54364.71730632001 2022-10-22,10:44:41.000,295,11057496,-795,0,1666435480,12574.15146406,261.7855846800012,54364.367950320004 2022-10-22,10:44:42.000,295,11057450,-795,0,1666435481,12572.642530619989,262.48344855000323,54363.941736 2022-10-22,10:44:43.000,295,11057480,-795,0,1666435482,12571.66576566999,262.37066246999893,54363.43866336 2022-10-22,10:44:44.000,295,11057509,-795,0,1666435483,12571.248114449998,261.34853862000455,54362.809822560004 2022-10-22,10:44:45.000,295,11057464,-795,0,1666435484,12570.823726919996,259.98805653000454,54362.474440800004 2022-10-22,10:44:46.000,295,11057520,-795,0,1666435485,12569.705499459997,258.655770960002,54361.90848408 2022-10-22,10:44:47.000,295,11057497,-795,0,1666435486,12568.07531244,257.4503697300024,54361.496244 2022-10-22,10:44:48.000,295,11057504,-795,0,1666435487,12566.074628369992,258.20462663999933,54360.80451912 2022-10-22,10:44:49.000,295,11057498,-795,0,1666435488,12564.49159551999,260.8832960400032,54360.18965256001 2022-10-22,10:44:50.000,295,11057538,-795,0,1666435489,12564.053735369998,263.77343934000237,54359.66561856001 2022-10-22,10:44:51.000,295,11057470,-795,0,1666435490,12564.49159551999,265.6696553100046,54359.14857168 2022-10-22,10:44:52.000,295,11057471,-795,0,1666435491,12565.313425339999,266.14194701999804,54358.303130160006 2022-10-22,10:44:53.000,295,11057490,-795,0,1666435492,12566.040946820001,265.63440966000053,54357.31095912 2022-10-22,10:44:54.000,295,11057493,-795,0,1666435493,12566.317135529993,265.16916707999917,54356.1510972 2022-10-22,10:44:55.000,295,11057455,-795,0,1666435494,12566.195881949992,265.1973636000039,54355.096042080004 2022-10-22,10:44:56.000,295,11057459,-795,0,1666435495,12565.73781287,266.10670137000125,54354.10387104001 2022-10-22,10:44:57.000,295,11057484,-795,0,1666435496,12565.198908069993,267.35439738000423,54353.39817192 2022-10-22,10:44:58.000,295,11057499,-795,0,1666435497,12565.151753899998,268.5738968700025,54352.73439552 2022-10-22,10:44:59.000,295,11057495,-795,0,1666435498,12565.79843966,269.6030698500035,54352.196387280004 2022-10-22,10:45:00.000,295,11057500,-795,0,1666435499,12566.81562247,270.3784741499985,54351.8190828 2022-10-22,10:45:01.000,295,11057507,-795,0,1666435500,12567.442099300002,269.7370033199986,54351.4347912 2022-10-22,10:45:02.000,295,11057487,-795,0,1666435501,12566.721314129994,268.8558620699987,54351.043512480006 2022-10-22,10:45:03.000,295,11057504,-795,0,1666435502,12564.666739579996,268.96159902000363,54350.421658800005 2022-10-22,10:45:04.000,295,11057478,-795,0,1666435503,12562.207986429996,269.9555263500006,54349.85570208 2022-10-22,10:45:05.000,295,11057506,-795,0,1666435504,12560.193829739997,271.4781384300004,54349.247822640005 2022-10-22,10:45:06.000,295,11057482,-795,0,1666435505,12559.176646929998,272.6412448800038,54349.094106 2022-10-22,10:45:07.000,295,11057507,-795,0,1666435506,12558.597324269991,273.0641926800017,54348.54212352 2022-10-22,10:45:08.000,295,11057474,-755,0,1666435507,12558.15272780999,273.4096000499994,54348.48622656 2022-10-22,10:45:09.000,295,11057477,-795,0,1666435508,12557.512778359996,273.99467784000444,54347.97616680001 2022-10-22,10:45:10.000,295,11057495,-795,0,1666435509,12556.610112820003,275.2846686300036,54347.29841616001 2022-10-22,10:45:11.000,295,11057462,-795,0,1666435510,12555.168542480002,277.0187546099987,54346.949060160005 2022-10-22,10:45:12.000,295,11057495,-795,0,1666435511,12553.60571856,278.4356297400009,54346.50887160001 2022-10-22,10:45:13.000,295,11057502,-795,0,1666435512,12552.608744680001,278.4144823500028,54346.012786080006 2022-10-22,10:45:14.000,295,11057503,-795,0,1666435513,12552.11699404999,278.0056328100036,54345.53067480001 2022-10-22,10:45:15.000,295,11057487,-795,0,1666435514,12551.497253529997,279.4648027200019,54344.96471808 2022-10-22,10:45:16.000,295,11057487,-795,0,1666435515,12550.715841569989,281.91789996000443,54344.32889016001 2022-10-22,10:45:17.000,295,11057482,-795,0,1666435516,12550.203882009992,283.27838205000444,54344.04241824001 2022-10-22,10:45:18.000,295,11057475,-795,0,1666435517,12549.96137484999,283.0105151099997,54343.7489592 2022-10-22,10:45:19.000,295,11057532,-795,0,1666435518,12549.98832009,281.3398712999988,54343.51139712 2022-10-22,10:45:20.000,295,11057488,-795,0,1666435519,12550.257772489997,279.14759187000163,54343.27383504001 2022-10-22,10:45:21.000,295,11057453,-795,0,1666435520,12549.9276933,277.19498286000453,54342.9105048 2022-10-22,10:45:22.000,295,11057433,-795,0,1666435521,12548.856620009996,276.1376133599988,54342.638007120004 2022-10-22,10:45:23.000,295,11057474,-795,0,1666435522,12547.711447310001,275.8415499000039,54342.281664 2022-10-22,10:45:24.000,295,11057476,-795,0,1666435523,12547.091706789994,275.9049920699981,54342.16987008 2022-10-22,10:45:25.000,295,11057519,-795,0,1666435524,12547.17927881999,276.13056422999944,54342.16987008 2022-10-22,10:45:26.000,295,11057514,-795,0,1666435525,12547.799019339996,276.51826638000057,54342.24672840001 2022-10-22,10:45:27.000,295,11057502,-795,0,1666435526,12548.176252699988,276.560561160004,54342.24672840001 2022-10-22,10:45:28.000,295,11057481,-795,0,1666435527,12548.223406869998,275.27057037000486,54342.17685720001 2022-10-22,10:45:29.000,295,11057503,-795,0,1666435528,12547.50262169999,273.2474700599996,54341.93230800001 2022-10-22,10:45:30.000,295,11057500,-795,0,1666435529,12547.125388339999,270.59699718000047,54342.16288296 2022-10-22,10:45:31.000,295,11057455,-795,0,1666435530,12546.748154979992,268.2637351500016,54342.22576704001 2022-10-22,10:45:32.000,295,11057523,-795,0,1666435531,12546.04757874,267.6363625800004,54342.14890872001 2022-10-22,10:45:33.000,295,11057494,-795,0,1666435532,12545.15164951,268.97569728000235,54341.918333760004 2022-10-22,10:45:34.000,295,11057468,-795,0,1666435533,12544.599272089989,271.4428927800036,54341.8275012 2022-10-22,10:45:35.000,295,11057474,-795,0,1666435534,12544.376973860002,273.839596980004,54341.64583608001 2022-10-22,10:45:36.000,295,11057500,-795,0,1666435535,12543.939113709996,275.86269729000196,54341.45019672 2022-10-22,10:45:37.000,295,11057499,-795,0,1666435536,12543.60229820999,276.76498592999997,54341.247570240004 2022-10-22,10:45:38.000,295,11057465,-795,0,1666435537,12543.319373189988,277.2020319900039,54341.27551872 2022-10-22,10:45:39.000,295,11057438,-795,0,1666435538,12542.63226957,278.4990719100024,54341.50609368001 2022-10-22,10:45:40.000,295,11057483,-795,0,1666435539,12542.093364769993,280.3670913599999,54341.64583608001 2022-10-22,10:45:41.000,295,11057467,-795,0,1666435540,12542.295454069994,281.8544577900029,54341.80653984 2022-10-22,10:45:42.000,295,11057491,-795,0,1666435541,12543.124020199997,282.2492090700034,54341.85544968 2022-10-22,10:45:43.000,295,11057516,-795,0,1666435542,12544.215302420002,282.2844547200002,54341.750642880004 2022-10-22,10:45:44.000,295,11057482,-795,0,1666435543,12544.626217329998,281.6429838900003,54341.67378456001 2022-10-22,10:45:45.000,295,11057491,-795,0,1666435544,12544.147939319992,280.79708829000447,54341.54102928 2022-10-22,10:45:46.000,295,11057539,-795,0,1666435545,12543.191383299993,279.95119269000133,54341.31045432001 2022-10-22,10:45:47.000,295,11057546,-795,0,1666435546,12542.288717759999,279.5493922800015,54340.88424000001 2022-10-22,10:45:48.000,295,11057515,-795,0,1666435547,12541.783494509997,279.37316403000295,54340.55584536 2022-10-22,10:45:49.000,295,11057481,-795,0,1666435548,12541.43320639,279.2321814300012,54340.38815448 2022-10-22,10:45:50.000,295,11057527,-795,0,1666435549,12540.968400999998,279.5775887999989,54340.0807212 2022-10-22,10:45:51.000,295,11057492,-795,0,1666435550,12540.746102769997,280.33889484000247,54339.86412048 2022-10-22,10:45:52.000,295,11057504,-795,0,1666435551,12540.678739670002,280.9380708899989,54339.6265584 2022-10-22,10:45:53.000,295,11057513,-795,0,1666435552,12540.402550959996,281.2834782600039,54339.19335696 2022-10-22,10:45:54.000,295,11057527,-795,0,1666435553,12539.92427294999,281.34692042999814,54338.91387216001 2022-10-22,10:45:55.000,295,11057496,-795,0,1666435554,12539.385368149997,281.6288856300016,54338.66932296 2022-10-22,10:45:56.000,295,11057499,-795,0,1666435555,12539.082234199996,282.6157638299992,54338.36887680001 2022-10-22,10:45:57.000,295,11057512,-795,0,1666435556,12539.405577079997,284.5331271899995,54337.98458520001 2022-10-22,10:45:58.000,295,11057476,-795,0,1666435557,12539.742392579989,286.55622750000475,54337.47452544 2022-10-22,10:45:59.000,295,11057452,-795,0,1666435558,12539.567248519998,288.0083482800037,54337.02036264001 2022-10-22,10:46:00.000,295,11057491,-795,0,1666435559,12539.09570682,287.8109726399998,54336.58017408 2022-10-22,10:46:01.000,295,11057484,-795,0,1666435560,12538.159359730002,286.4575396799992,54335.99325600001 2022-10-22,10:46:02.000,295,11057507,-795,0,1666435561,12537.202803710003,284.93492759999936,54335.4342864 2022-10-22,10:46:03.000,295,11057512,-795,0,1666435562,12536.300138169994,284.8926328200032,54334.81243272 2022-10-22,10:46:04.000,295,11057504,-795,0,1666435563,12535.902695880002,286.13327969999955,54334.33730856001 2022-10-22,10:46:05.000,295,11057439,-795,0,1666435564,12535.653452409992,287.6699900399981,54333.84821016 2022-10-22,10:46:06.000,295,11057425,-795,0,1666435565,12535.491780969991,289.0586686500028,54333.66654504001 2022-10-22,10:46:07.000,295,11057494,-795,0,1666435566,12534.959612479994,290.6024281200007,54333.64558368001 2022-10-22,10:46:08.000,295,11057481,-795,0,1666435567,12534.01652908,291.80782935000025,54333.40802160001 2022-10-22,10:46:09.000,295,11057477,-795,0,1666435568,12533.699922509993,292.3576614900012,54333.27526632 2022-10-22,10:46:10.000,295,11057485,-795,0,1666435569,12534.13104634999,292.2730719300016,54333.100588320005 2022-10-22,10:46:11.000,295,11057428,-795,0,1666435570,12534.400498750001,292.6184792999993,54333.15648528 2022-10-22,10:46:12.000,295,11057475,-795,0,1666435571,12534.400498750001,293.90847008999845,54333.0586656 2022-10-22,10:46:13.000,295,11057490,-795,0,1666435572,12534.15125527999,295.9950125699979,54332.9189232 2022-10-22,10:46:14.000,295,11057442,-795,0,1666435573,12534.407235059996,297.82778636999865,54333.01674288 2022-10-22,10:46:15.000,295,11057489,-795,0,1666435574,12534.979821409994,299.0190893399995,54333.13552392 2022-10-22,10:46:16.000,295,11057538,-795,0,1666435575,12535.774705989992,299.7169532100015,54333.27526632 2022-10-22,10:46:17.000,295,11057502,-795,0,1666435576,12536.34729233999,299.4279388799987,54333.22635648 2022-10-22,10:46:18.000,295,11057509,-795,0,1666435577,12536.28666554999,298.8005663100048,54333.29622768 2022-10-22,10:46:19.000,295,11057524,-795,0,1666435578,12535.586089309996,297.7572950699978,54333.44994432 2022-10-22,10:46:20.000,295,11057478,-795,0,1666435579,12534.744050560003,296.64353253000445,54333.533789760004 2022-10-22,10:46:21.000,295,11057499,-795,0,1666435580,12533.807703469989,296.0655038699988,54333.6176352 2022-10-22,10:46:22.000,295,11057518,-795,0,1666435581,12533.544987380003,295.46632782000233,54333.78532608 2022-10-22,10:46:23.000,295,11057503,-795,0,1666435582,12533.86833025999,294.8812500300046,54334.05083664001 2022-10-22,10:46:24.000,295,11057516,-795,0,1666435583,12534.245563619996,293.95781400000124,54334.42814112 2022-10-22,10:46:25.000,295,11057490,-795,0,1666435584,12534.083892179995,293.52781707000395,54334.777497120005 2022-10-22,10:46:26.000,295,11057511,-795,0,1666435585,12533.666240959988,293.4855222900005,54334.98711072001 2022-10-22,10:46:27.000,295,11057471,-795,0,1666435586,12532.527804569989,293.7181435800012,54334.79845848001 2022-10-22,10:46:28.000,295,11057509,-795,0,1666435587,12530.843727070001,294.7050217799988,54334.60281912001 2022-10-22,10:46:29.000,295,11057486,-795,0,1666435588,12529.772653779997,295.83993171000475,54334.79845848001 2022-10-22,10:46:30.000,295,11057496,-795,0,1666435589,12529.880434739993,296.84090817000106,54335.05698192001 2022-10-22,10:46:31.000,295,11057464,-795,0,1666435590,12530.19030499999,297.6163124700033,54335.51813184001 2022-10-22,10:46:32.000,295,11057459,-795,0,1666435591,12530.021897249993,298.8499102200003,54335.93037192 2022-10-22,10:46:33.000,295,11057531,-795,0,1666435592,12529.48299245,300.58399620000273,54336.342612 2022-10-22,10:46:34.000,295,11057522,-795,0,1666435593,12529.13944064,301.6836604800046,54336.76183920001 2022-10-22,10:46:35.000,295,11057473,-795,0,1666435594,12528.654426319998,302.26873827000236,54337.41862848 2022-10-22,10:46:36.000,295,11057482,-795,0,1666435595,12528.512963809997,303.31905864000146,54337.963623840005 2022-10-22,10:46:37.000,295,11057514,-795,0,1666435596,12529.09902278,303.97462773000007,54338.515606320005 2022-10-22,10:46:38.000,295,11057511,-795,0,1666435597,12530.203777619994,304.35528075000184,54338.70425856001 2022-10-22,10:46:39.000,295,11057511,-795,0,1666435598,12531.348950319989,304.2777403200016,54339.08156304001 2022-10-22,10:46:40.000,295,11057529,-795,0,1666435599,12531.90132774,303.8406942599977,54339.368034959996 2022-10-22,10:46:41.000,295,11057504,-795,0,1666435600,12531.315268769999,303.2274199500025,54339.64751976 2022-10-22,10:46:42.000,295,11057491,-795,0,1666435601,12529.779390089992,303.03004430999863,54339.79424928 2022-10-22,10:46:43.000,295,11057479,-795,0,1666435602,12528.05489472999,303.03004430999863,54339.85014624001 2022-10-22,10:46:44.000,295,11057473,-795,0,1666435603,12526.69416010999,303.1146338699982,54339.79424928 2022-10-22,10:46:45.000,295,11057480,-795,0,1666435604,12526.141782689992,303.5234834100047,54340.16456664001 2022-10-22,10:46:46.000,295,11057442,-795,0,1666435605,12526.168727930002,304.2142981500001,54340.56981960001 2022-10-22,10:46:47.000,295,11057488,-795,0,1666435606,12526.128310070002,304.5456072599991,54341.09385360001 2022-10-22,10:46:48.000,295,11057506,-795,0,1666435607,12525.778021949991,304.41872292000335,54341.5480164 2022-10-22,10:46:49.000,295,11057505,-795,0,1666435608,12524.942719509992,304.3129859699984,54342.07903752001 2022-10-22,10:46:50.000,295,11057483,-795,0,1666435609,12523.602193819992,305.02494809999916,54342.81967224001 2022-10-22,10:46:51.000,295,11057493,-795,0,1666435610,12522.611956250003,306.42067584000324,54343.52537136 2022-10-22,10:46:52.000,295,11057438,-795,0,1666435611,12522.01916096999,307.71771576000174,54344.39177424 2022-10-22,10:46:53.000,295,11057476,-795,0,1666435612,12522.140414549991,308.147712689999,54345.1813188 2022-10-22,10:46:54.000,295,11057454,-795,0,1666435613,12523.211487839995,308.5495130999989,54346.12458000001 2022-10-22,10:46:55.000,295,11057510,-795,0,1666435614,12524.45770518999,309.6068826000046,54347.067841200005 2022-10-22,10:46:56.000,295,11057501,-795,0,1666435615,12525.468151689995,310.76998905000073,54347.89930848001 2022-10-22,10:46:57.000,295,11057429,-795,0,1666435616,12525.64329575,311.50309856999957,54348.58404624 2022-10-22,10:46:58.000,295,11057467,-795,0,1666435617,12524.969664750002,311.8908007200007,54349.28974536001 2022-10-22,10:46:59.000,295,11057456,-795,0,1666435618,12523.689765850002,311.88375159000134,54349.98845736001 2022-10-22,10:47:00.000,295,11057491,-795,0,1666435619,12522.827518169994,311.8062111600011,54350.68018224001 2022-10-22,10:47:01.000,295,11057490,-795,0,1666435620,12522.618692559998,311.2986738000036,54351.4347912 2022-10-22,10:47:02.000,295,11057513,-795,0,1666435621,12523.332741419996,310.47392558999854,54352.2732456 2022-10-22,10:47:03.000,295,11057488,-795,0,1666435622,12524.801256999992,309.7055704200029,54353.083751520004 2022-10-22,10:47:04.000,295,11057426,-795,0,1666435623,12526.451652949989,309.28967175000435,54353.90823168 2022-10-22,10:47:05.000,295,11057486,-795,0,1666435624,12527.670925059989,308.62000439999974,54354.73969896 2022-10-22,10:47:06.000,295,11057478,-795,0,1666435625,12527.85280542999,307.19608013999823,54355.32661704001 2022-10-22,10:47:07.000,295,11057484,-795,0,1666435626,12527.286955390002,306.01182630000403,54355.87859952001 2022-10-22,10:47:08.000,295,11057494,-795,0,1666435627,12526.828886309995,305.53248546000395,54356.40263352001 2022-10-22,10:47:09.000,295,11057492,-795,0,1666435628,12526.296717819998,305.2152746100037,54357.108332640004 2022-10-22,10:47:10.000,295,11057513,-795,0,1666435629,12526.438180329998,305.5254363300046,54357.88390296 2022-10-22,10:47:11.000,295,11057504,-795,0,1666435630,12526.990557749996,306.2444475900047,54358.736331600005 2022-10-22,10:47:12.000,295,11057518,-795,0,1666435631,12527.226328600002,306.6955919100001,54359.54683752001 2022-10-22,10:47:13.000,295,11057521,-795,0,1666435632,12527.421681589993,306.8718201599986,54360.245549520005 2022-10-22,10:47:14.000,295,11057473,-795,0,1666435633,12527.83259649999,306.74493582000287,54360.986184240006 2022-10-22,10:47:15.000,295,11057516,-795,0,1666435634,12527.145492880001,306.87886928999797,54361.705857600005 2022-10-22,10:47:16.000,295,11057490,-795,0,1666435635,12525.67697729999,307.5626349000013,54362.08316208001 2022-10-22,10:47:17.000,295,11057476,-795,0,1666435636,12525.259326079999,308.1970566000018,54362.32072416001 2022-10-22,10:47:18.000,295,11057510,-795,0,1666435637,12525.76454933,308.33803920000355,54362.55129912 2022-10-22,10:47:19.000,295,11057437,-795,0,1666435638,12526.404498779993,308.42262876000314,54362.977513440004 2022-10-22,10:47:20.000,295,11057480,-795,0,1666435639,12526.94340358,309.2332787100022,54363.45263760001 2022-10-22,10:47:21.000,295,11057477,-795,0,1666435640,12527.111811329996,310.4104834200043,54363.82994208001 2022-10-22,10:47:22.000,295,11057512,-795,0,1666435641,12526.85583154999,312.1586676599982,54364.28410488 2022-10-22,10:47:23.000,295,11057480,-795,0,1666435642,12525.879066599991,313.5332480100042,54364.58455104 2022-10-22,10:47:24.000,295,11057477,-795,0,1666435643,12524.52506829,314.1183258000019,54364.9199328 2022-10-22,10:47:25.000,295,11057440,-795,0,1666435644,12523.453994999996,314.1042275400032,54365.47191528 2022-10-22,10:47:26.000,295,11057505,-795,0,1666435645,12522.921826509999,314.44258578000154,54365.7933228 2022-10-22,10:47:27.000,295,11057474,-795,0,1666435646,12523.20475153,314.8091405400046,54366.212550000004 2022-10-22,10:47:28.000,295,11057498,-795,0,1666435647,12523.979427179998,315.18274442999973,54366.57588024 2022-10-22,10:47:29.000,295,11057492,-795,0,1666435648,12524.54527722,315.6479870100011,54366.79946808 2022-10-22,10:47:30.000,295,11057485,-795,0,1666435649,12524.51833197999,315.9370013400039,54367.14882408 2022-10-22,10:47:31.000,295,11057497,-795,0,1666435650,12524.087208139994,315.387169200003,54367.65189672 2022-10-22,10:47:32.000,295,11057451,-795,0,1666435651,12523.393368209996,314.50602795000304,54368.02221408001 2022-10-22,10:47:33.000,295,11057472,-795,0,1666435652,12522.531120530002,314.5342244700005,54368.26676328001 2022-10-22,10:47:34.000,295,11057461,-795,0,1666435653,12521.84401691,314.6117649000007,54368.81874576001 2022-10-22,10:47:35.000,295,11057508,-795,0,1666435654,12522.04610621,314.6470105500048,54369.51047064001 2022-10-22,10:47:36.000,295,11057493,-795,0,1666435655,12522.93529912999,315.1052039999995,54370.11835008 2022-10-22,10:47:37.000,295,11057525,-795,0,1666435656,12524.033317659989,315.60569222999766,54371.026675680005 2022-10-22,10:47:38.000,295,11057482,-795,0,1666435657,12525.030291540003,315.6127413600043,54371.89307856 2022-10-22,10:47:39.000,295,11057468,-795,0,1666435658,12526.040738039992,314.8584844500001,54372.79441704001 2022-10-22,10:47:40.000,295,11057451,-795,0,1666435659,12526.303454129993,313.5473462700029,54373.76562672 2022-10-22,10:47:41.000,295,11057471,-795,0,1666435660,12525.44120645,312.75079458000255,54374.63901672001 2022-10-22,10:47:42.000,295,11057471,-795,0,1666435661,12523.858173599998,312.97636674000387,54375.44952264001 2022-10-22,10:47:43.000,295,11057483,-795,0,1666435662,12522.254931819996,313.7940658200023,54376.2041316 2022-10-22,10:47:44.000,295,11057533,-795,0,1666435663,12521.911380009995,314.6329122899988,54377.17534128001 2022-10-22,10:47:45.000,295,11057476,-795,0,1666435664,12522.93529912999,315.12635139000486,54378.55180392 2022-10-22,10:47:46.000,295,11057503,-795,0,1666435665,12524.27582481999,315.18274442999973,54379.99115064 2022-10-22,10:47:47.000,295,11057485,-795,0,1666435666,12525.35363441999,315.8242152599996,54381.27678072001 2022-10-22,10:47:48.000,295,11057474,-795,0,1666435667,12526.303454129993,317.318630820002,54382.457604 2022-10-22,10:47:49.000,295,11057430,-635,0,1666435668,12527.179174429992,318.3830494499998,54383.80611816 2022-10-22,10:47:50.000,295,11057522,-795,0,1666435669,12527.684397679994,318.108133380003,54384.88213464 2022-10-22,10:47:51.000,295,11057513,-795,0,1666435670,12527.81238756999,316.8463391100013,54385.89526704001 2022-10-22,10:47:52.000,295,11057466,-795,0,1666435671,12527.455363139998,315.96519786000135,54386.719747200004 2022-10-22,10:47:53.000,295,11057508,-795,0,1666435672,12526.95687619999,316.12732785000117,54387.38352360001 2022-10-22,10:47:54.000,295,11057472,-795,0,1666435673,12527.233064909997,316.3810965299999,54388.01935152 2022-10-22,10:47:55.000,295,11057484,-795,0,1666435674,12528.048158419995,316.5643739099978,54388.87876728 2022-10-22,10:47:56.000,295,11057493,-795,0,1666435675,12528.573590599997,317.0930586600007,54389.60542776 2022-10-22,10:47:57.000,295,11057466,-795,0,1666435676,12528.748734659988,317.67108731999906,54390.33208824001 2022-10-22,10:47:58.000,295,11057500,-795,0,1666435677,12529.004714439994,317.80502079000144,54391.04477448 2022-10-22,10:47:59.000,295,11057474,-795,0,1666435678,12529.23374897999,317.6146942800042,54391.93213872001 2022-10-22,10:48:00.000,295,11057489,-795,0,1666435679,12529.307848389995,316.93092867000087,54392.86142568 2022-10-22,10:48:01.000,295,11057524,-795,0,1666435680,12528.964296579994,316.21191741000075,54393.69289296 2022-10-22,10:48:02.000,295,11057492,-795,0,1666435681,12528.640953699993,315.34487441999954,54394.55929584 2022-10-22,10:48:03.000,295,11057483,-795,0,1666435682,12528.539909049992,314.55537185999856,54395.40473736 2022-10-22,10:48:04.000,295,11057483,-795,0,1666435683,12527.95385007999,314.7809440199999,54396.1174236 2022-10-22,10:48:05.000,295,11057501,-795,0,1666435684,12526.85583154999,315.8594609100037,54396.997800720004 2022-10-22,10:48:06.000,295,11057510,-795,0,1666435685,12525.42099752,316.17667176000396,54397.76638392 2022-10-22,10:48:07.000,295,11057476,-795,0,1666435686,12524.53854090999,316.04978742000094,54398.61881256001 2022-10-22,10:48:08.000,295,11057508,-795,0,1666435687,12524.531804599996,316.40929305000464,54399.32451168 2022-10-22,10:48:09.000,295,11057487,-795,0,1666435688,12524.868620100002,317.37502386000415,54400.351618320004 2022-10-22,10:48:10.000,295,11057472,-795,0,1666435689,12525.39405227999,317.75567687999865,54401.092253040006 2022-10-22,10:48:11.000,295,11057478,-795,0,1666435690,12525.912748149996,317.22699213000305,54402.20320512 2022-10-22,10:48:12.000,295,11057478,-795,0,1666435691,12525.986847560001,316.55732477999845,54403.2792216 2022-10-22,10:48:13.000,295,11057489,-795,0,1666435692,12525.69718622999,315.90175568999985,54404.26440552 2022-10-22,10:48:14.000,295,11057476,-795,0,1666435693,12525.178490359998,315.4506113700045,54404.89324632001 2022-10-22,10:48:15.000,295,11057469,-795,0,1666435694,12524.27582481999,315.958148730002,54405.47317728001 2022-10-22,10:48:16.000,295,11057521,-795,0,1666435695,12523.602193819992,316.7969951999985,54405.7945848 2022-10-22,10:48:17.000,295,11057497,-795,0,1666435696,12523.359686659991,317.11420604999876,54406.20682488 2022-10-22,10:48:18.000,295,11057447,-795,0,1666435697,12523.575248579997,316.71945476999826,54406.48630968 2022-10-22,10:48:19.000,295,11057469,-795,0,1666435698,12524.013108729989,316.5361773900004,54406.8775884 2022-10-22,10:48:20.000,295,11057473,-795,0,1666435699,12524.34318792,316.5643739099978,54407.0173308 2022-10-22,10:48:21.000,295,11057462,-795,0,1666435700,12524.4644415,316.0074926400048,54407.26886712001 2022-10-22,10:48:22.000,295,11057470,-795,0,1666435701,12524.349924229995,315.26028485999996,54407.63918448 2022-10-22,10:48:23.000,295,11057488,-795,0,1666435702,12523.581984889992,314.5624209899979,54407.98854048001 2022-10-22,10:48:24.000,295,11057483,-795,0,1666435703,12522.739946139998,313.71652539000206,54408.26103816 2022-10-22,10:48:25.000,295,11057488,-795,0,1666435704,12521.406156759993,313.96324494000146,54408.666291120004 2022-10-22,10:48:26.000,295,11057482,-795,0,1666435705,12519.856805459996,315.30962877000275,54408.79205928 2022-10-22,10:48:27.000,295,11057500,-795,0,1666435706,12518.731841690002,316.6983073800002,54409.001672880004 2022-10-22,10:48:28.000,295,11057446,-795,0,1666435707,12518.536488699996,317.5301047200046,54409.48378416 2022-10-22,10:48:29.000,295,11057445,-795,0,1666435708,12518.906985749993,318.32665640999767,54410.11961208001 2022-10-22,10:48:30.000,295,11057492,-795,0,1666435709,12519.553671509995,319.1584537500021,54410.72749152 2022-10-22,10:48:31.000,295,11057513,-795,0,1666435710,12520.287929299993,319.72238415000174,54411.62184288 2022-10-22,10:48:32.000,295,11057535,-795,0,1666435711,12520.072367380002,320.1241845600016,54412.44632304001 2022-10-22,10:48:33.000,295,11057511,-795,0,1666435712,12518.805941099992,320.22992150999926,54413.18695776001 2022-10-22,10:48:34.000,295,11057521,-795,0,1666435713,12517.465415409992,320.2510689000046,54413.92060536 2022-10-22,10:48:35.000,295,11057517,-795,0,1666435714,12517.175754079995,320.4343462800025,54414.79399536001 2022-10-22,10:48:36.000,295,11057465,-795,0,1666435715,12517.970638659994,320.3497567200029,54415.660398240005 2022-10-22,10:48:37.000,295,11057454,-795,0,1666435716,12518.846358959992,319.8422193599981,54416.61064656001 2022-10-22,10:48:38.000,295,11057537,-795,0,1666435717,12519.129283979993,319.3064854800032,54417.56788200001 2022-10-22,10:48:39.000,295,11057526,-795,0,1666435718,12519.122547669998,318.52403205000155,54418.560053040004 2022-10-22,10:48:40.000,295,11057452,-795,0,1666435719,12519.014766709988,317.53715385000396,54419.62908240001 2022-10-22,10:48:41.000,295,11057502,-795,0,1666435720,12518.19967319999,316.98027258000366,54420.79593144 2022-10-22,10:48:42.000,295,11057443,-795,0,1666435721,12516.865883819999,316.9943708400024,54421.73220552 2022-10-22,10:48:43.000,295,11057501,-795,0,1666435722,12516.124889719991,316.5784721700038,54422.66149248 2022-10-22,10:48:44.000,295,11057488,-795,0,1666435723,12515.88238255999,315.3166779000021,54423.52789536 2022-10-22,10:48:45.000,295,11057460,-795,0,1666435724,12515.84196469999,314.6822562000016,54424.45019520001 2022-10-22,10:48:46.000,295,11057500,-795,0,1666435725,12515.255905730002,315.1545479100023,54425.44236624 2022-10-22,10:48:47.000,295,11057499,-795,0,1666435726,12514.211777679993,316.2683104500029,54426.38562744001 2022-10-22,10:48:48.000,295,11057484,-795,0,1666435727,12512.925142469998,316.78994606999913,54427.349850000006 2022-10-22,10:48:49.000,295,11057494,-795,0,1666435728,12511.335373310001,316.9379778000002,54428.16035592001 2022-10-22,10:48:50.000,295,11057493,-715,0,1666435729,12510.412498839993,316.60666869000124,54429.11759136001 2022-10-22,10:48:51.000,295,11057458,-795,0,1666435730,12510.351872049992,316.070934809999,54430.228543440004 2022-10-22,10:48:52.000,295,11057459,-795,0,1666435731,12510.257563710002,315.4365131099985,54431.27661144001 2022-10-22,10:48:53.000,295,11057484,-795,0,1666435732,12509.89380297,315.2743831199987,54432.28275672001 2022-10-22,10:48:54.000,295,11057463,-795,0,1666435733,12509.435733889994,314.6752070700022,54433.45659288001 2022-10-22,10:48:55.000,295,11057544,-795,0,1666435734,12508.896829090001,312.55341893999866,54434.588506320004 2022-10-22,10:48:56.000,295,11057487,-795,0,1666435735,12508.027845099998,309.42360521999944,54435.594651600004 2022-10-22,10:48:57.000,295,11057467,-795,0,1666435736,12506.606483689997,307.3300136100006,54436.37022192 2022-10-22,10:48:58.000,295,11057494,-795,0,1666435737,12505.380475270002,306.4911671400041,54437.25059904 2022-10-22,10:48:59.000,295,11057474,-795,0,1666435738,12504.646217479989,305.15888157000154,54438.012195120005 2022-10-22,10:49:00.000,295,11057509,-795,0,1666435739,12504.087103749996,304.066266419999,54438.71789424 2022-10-22,10:49:01.000,295,11057469,-795,0,1666435740,12503.622298359995,303.92528382000455,54439.31179944 2022-10-22,10:49:02.000,295,11057476,-795,0,1666435741,12503.453890609999,303.77725209000346,54439.94762736001 2022-10-22,10:49:03.000,295,11057493,-795,0,1666435742,12503.056448319992,303.5798764499996,54440.646339360006 2022-10-22,10:49:04.000,295,11057485,-795,0,1666435743,12502.4367078,302.9525038799984,54441.414922560005 2022-10-22,10:49:05.000,295,11057501,-795,0,1666435744,12501.965166100003,302.4238191300028,54442.12760880001 2022-10-22,10:49:06.000,295,11057488,-795,0,1666435745,12501.45994285,302.33218044000387,54443.08484424001 2022-10-22,10:49:07.000,295,11057525,-795,0,1666435746,12500.941246979994,303.24151821000123,54444.04207968001 2022-10-22,10:49:08.000,295,11057479,-795,0,1666435747,12500.395605869991,304.9333094100002,54445.04822496001 2022-10-22,10:49:09.000,295,11057504,-795,0,1666435748,12500.617904099992,305.72986110000056,54446.08930584 2022-10-22,10:49:10.000,295,11057487,-795,0,1666435749,12500.954719599998,304.9967515800017,54446.96968296001 2022-10-22,10:49:11.000,295,11057481,-795,0,1666435750,12500.988401149989,303.7067607900026,54447.97582824001 2022-10-22,10:49:12.000,295,11057444,-795,0,1666435751,12500.678530889993,302.8749634499982,54448.744411440006 2022-10-22,10:49:13.000,295,11057527,-795,0,1666435752,12500.166571329995,303.83364512999833,54449.394213600004 2022-10-22,10:49:14.000,295,11057501,-795,0,1666435753,12499.742183799994,306.0541210800002,54450.232668000004 2022-10-22,10:49:15.000,295,11057521,-795,0,1666435754,12500.03858144,307.38640665000275,54450.8615088 2022-10-22,10:49:16.000,295,11057506,-795,0,1666435755,12500.065526679995,307.47099621000234,54451.37156856 2022-10-22,10:49:17.000,295,11057431,-795,0,1666435756,12499.802810589994,307.005753630001,54452.04931920001 2022-10-22,10:49:18.000,295,11057519,-795,0,1666435757,12499.378423059992,306.21625107,54452.580340320004 2022-10-22,10:49:19.000,295,11057483,-795,0,1666435758,12498.99445338999,305.48314155000116,54453.17424552001 2022-10-22,10:49:20.000,295,11057505,-795,0,1666435759,12498.69805575,305.2293728700024,54453.78911208 2022-10-22,10:49:21.000,295,11057487,-795,0,1666435760,12498.159150949992,305.25756938999984,54454.6694892 2022-10-22,10:49:22.000,295,11057520,-795,0,1666435761,12497.70108187,305.63117328000226,54455.48698224 2022-10-22,10:49:23.000,295,11057509,-795,0,1666435762,12497.916643789991,304.60200030000124,54456.346398 2022-10-22,10:49:24.000,295,11057509,-795,0,1666435763,12497.70108187,302.4802121699977,54457.26171072 2022-10-22,10:49:25.000,295,11057459,-795,0,1666435764,12496.751262159996,300.36547317000077,54458.17702344001 2022-10-22,10:49:26.000,295,11057494,-795,0,1666435765,12495.592616839996,298.9626963000046,54459.09932328 2022-10-22,10:49:27.000,295,11057546,-795,0,1666435766,12494.26556377,297.9476215800023,54460.007648880004 2022-10-22,10:49:28.000,295,11057533,-795,0,1666435767,12493.079973209991,296.7069746999987,54460.86007752001 2022-10-22,10:49:29.000,295,11057469,-795,0,1666435768,12492.143626119992,295.001085240001,54461.817312959996 2022-10-22,10:49:30.000,295,11057493,-795,0,1666435769,12491.63840286999,293.4573257700031,54462.90031656001 2022-10-22,10:49:31.000,295,11057523,-795,0,1666435770,12490.37871289999,292.9920831900017,54463.77370656 2022-10-22,10:49:32.000,295,11057508,-795,0,1666435771,12488.465600859992,293.18240969999897,54464.74491624001 2022-10-22,10:49:33.000,295,11057536,-795,0,1666435772,12487.232856130002,292.9920831900017,54465.57638352 2022-10-22,10:49:34.000,295,11057475,-795,0,1666435773,12486.714160259995,291.64569936000044,54466.44278640001 2022-10-22,10:49:35.000,295,11057489,-795,0,1666435774,12486.141573909998,289.93276077000337,54467.3161764 2022-10-22,10:49:36.000,295,11057470,-795,0,1666435775,12485.899066749997,287.8955621999994,54468.02886264001 2022-10-22,10:49:37.000,295,11057518,-795,0,1666435776,12485.737395309996,286.60557141000027,54468.61578072 2022-10-22,10:49:38.000,295,11057490,-795,0,1666435777,12485.40057980999,286.2672131700019,54469.468209360006 2022-10-22,10:49:39.000,295,11057484,-795,0,1666435778,12484.39013331,286.65491532000306,54470.53723872 2022-10-22,10:49:40.000,295,11057504,-795,0,1666435779,12483.12370702999,287.2822878900042,54471.35473176001 2022-10-22,10:49:41.000,295,11057452,-795,0,1666435780,12482.578065919988,287.5290074400036,54472.25607024 2022-10-22,10:49:42.000,295,11057473,-795,0,1666435781,12482.04589742999,286.8099961800035,54473.038627680005 2022-10-22,10:49:43.000,295,11057442,-795,0,1666435782,12481.432893219993,285.6468897300001,54473.73733968 2022-10-22,10:49:44.000,295,11057478,-795,0,1666435783,12480.79294377,284.26526025000203,54474.63867816001 2022-10-22,10:49:45.000,295,11057485,-795,0,1666435784,12479.897014540002,282.7919920799977,54475.59591360001 2022-10-22,10:49:46.000,295,11057521,-795,0,1666435785,12479.068448409998,281.1213482700041,54476.40641952 2022-10-22,10:49:47.000,295,11057500,-795,0,1666435786,12477.815494749993,280.16266659000394,54477.230899680006 2022-10-22,10:49:48.000,295,11057488,-795,0,1666435787,12476.677058359994,278.8938231900029,54478.27896768001 2022-10-22,10:49:49.000,295,11057432,-795,0,1666435788,12475.316323739993,277.2795724200041,54479.27812584 2022-10-22,10:49:50.000,295,11057493,-795,0,1666435789,12473.51099265999,276.86367374999827,54480.24234840001 2022-10-22,10:49:51.000,295,11057462,-795,0,1666435790,12471.490099659997,276.7931824500047,54481.24849368001 2022-10-22,10:49:52.000,295,11057493,-795,0,1666435791,12469.81275846999,275.73581294999894,54482.17778064 2022-10-22,10:49:53.000,295,11057517,-795,0,1666435792,12468.47223277999,274.3964782500043,54483.07213200001 2022-10-22,10:49:54.000,295,11057522,-795,0,1666435793,12467.52241307,273.79730220000056,54483.92456064 2022-10-22,10:49:55.000,295,11057524,-795,0,1666435794,12467.45504996999,273.15583137000067,54484.874808960005 2022-10-22,10:49:56.000,295,11057506,-795,0,1666435795,12467.428104729996,272.19010056000116,54485.72025048 2022-10-22,10:49:57.000,295,11057480,-795,0,1666435796,12466.464812400001,271.7389562399985,54486.43992384 2022-10-22,10:49:58.000,295,11057469,-795,0,1666435797,12465.009769439996,271.25961539999844,54486.99889344001 2022-10-22,10:49:59.000,295,11057453,-795,0,1666435798,12462.988876440002,271.0340432400044,54487.61376 2022-10-22,10:50:00.000,295,11057489,-795,0,1666435799,12461.44626145,270.44191632,54488.2426008 2022-10-22,10:50:01.000,295,11057489,-795,0,1666435800,12460.469496500002,269.6735611500044,54488.94131280001 2022-10-22,10:50:02.000,295,11057465,-795,0,1666435801,12460.260670889991,268.61619164999865,54489.667973280004 2022-10-22,10:50:03.000,295,11057495,-795,0,1666435802,12459.8632286,267.1781691299984,54490.36668528 2022-10-22,10:50:04.000,295,11057482,-795,0,1666435803,12459.331060110002,266.5719439500026,54491.08635864 2022-10-22,10:50:05.000,295,11057449,-795,0,1666435804,12458.327349919993,266.3393226600019,54491.680263840004 2022-10-22,10:50:06.000,295,11057435,-795,0,1666435805,12457.013769470002,266.53669829999853,54492.45583416 2022-10-22,10:50:07.000,295,11057464,-795,0,1666435806,12456.2256212,266.1137505000006,54493.140571920005 2022-10-22,10:50:08.000,295,11057432,-795,0,1666435807,12456.232357509994,264.92949665999913,54493.90216800001 2022-10-22,10:50:09.000,295,11057491,-795,0,1666435808,12456.879043269997,263.70999717000086,54494.54498304001 2022-10-22,10:50:10.000,295,11057516,-795,0,1666435809,12457.552674269995,262.5891855000009,54495.37645032 2022-10-22,10:50:11.000,295,11057508,-795,0,1666435810,12457.202386149998,261.0947699399985,54496.29875016001 2022-10-22,10:50:12.000,295,11057447,-795,0,1666435811,12456.373820019995,259.28314353000314,54497.03239776 2022-10-22,10:50:13.000,295,11057503,-795,0,1666435812,12455.592408060002,257.2247975700011,54497.47957344 2022-10-22,10:50:14.000,295,11057450,-795,0,1666435813,12454.831205029994,255.3215324699995,54498.14334984001 2022-10-22,10:50:15.000,295,11057504,-795,0,1666435814,12453.625405539999,254.01744342000165,54498.723280800004 2022-10-22,10:50:16.000,295,11057492,-795,0,1666435815,12452.756421549995,252.75564914999995,54499.18443072 2022-10-22,10:50:17.000,295,11057536,-795,0,1666435816,12451.806601839991,251.22598794000078,54499.4219928 2022-10-22,10:50:18.000,295,11057501,-795,0,1666435817,12451.38895062,249.5482950000005,54499.778335920004 2022-10-22,10:50:19.000,295,11057529,-795,0,1666435818,12451.092552979993,247.6943738100017,54500.22551160001 2022-10-22,10:50:20.000,295,11057500,-795,0,1666435819,12450.2303053,247.0740503699999,54500.65172592 2022-10-22,10:50:21.000,295,11057501,-795,0,1666435820,12449.940643969989,246.2704495500002,54501.09191448001 2022-10-22,10:50:22.000,295,11057551,-795,0,1666435821,12450.32461363999,243.9583349099994,54501.60197424 2022-10-22,10:50:23.000,295,11057453,-795,0,1666435822,12450.749001169992,240.8073738000021,54502.11902112001 2022-10-22,10:50:24.000,295,11057466,-635,0,1666435823,12450.51323032,237.80444441999862,54502.43344152001 2022-10-22,10:50:25.000,295,11057501,-795,0,1666435824,12450.115788029994,235.3936419599995,54502.85266872 2022-10-22,10:50:26.000,295,11057506,-795,0,1666435825,12449.711609429993,233.9979142200027,54503.30683152 2022-10-22,10:50:27.000,295,11057511,-795,0,1666435826,12448.808943889999,233.5397207700007,54503.921698080005 2022-10-22,10:50:28.000,295,11057498,-795,0,1666435827,12448.357611120002,232.97579037000105,54504.424770720005 2022-10-22,10:50:29.000,295,11057403,-795,0,1666435828,12448.451919459992,232.21448433000478,54505.02566304 2022-10-22,10:50:30.000,295,11057488,-795,0,1666435829,12448.849361749999,231.17121308999776,54505.5357228 2022-10-22,10:50:31.000,295,11057517,-795,0,1666435830,12449.563410609997,229.8530257800012,54506.29731888 2022-10-22,10:50:32.000,295,11057520,-795,0,1666435831,12450.55364818,228.9154914899991,54506.91218544001 2022-10-22,10:50:33.000,295,11057498,-795,0,1666435832,12450.917408920002,228.4431997799984,54507.40128384 2022-10-22,10:50:34.000,295,11057456,-795,0,1666435833,12450.870254749992,228.30221718000394,54507.96724056001 2022-10-22,10:50:35.000,295,11057544,-795,0,1666435834,12450.870254749992,227.21665116000077,54508.23973824 2022-10-22,10:50:36.000,295,11057499,-795,0,1666435835,12451.739238739996,225.0807647699985,54508.63101696 2022-10-22,10:50:37.000,295,11057435,-795,0,1666435836,12452.817048339995,222.67701143999875,54508.77075936 2022-10-22,10:50:38.000,295,11057457,-795,0,1666435837,12453.692768639994,219.9912929100028,54508.77075936 2022-10-22,10:50:39.000,295,11057507,-795,0,1666435838,12453.76686805,217.70737478999945,54508.56114576001 2022-10-22,10:50:40.000,295,11057503,-795,0,1666435839,12453.753395429994,216.16361532000155,54508.330570800004 2022-10-22,10:50:41.000,295,11057521,-795,0,1666435840,12454.04979307,214.73264193000068,54508.24672536 2022-10-22,10:50:42.000,295,11057494,-715,0,1666435841,12454.08347461999,213.56248634999793,54508.09999584 2022-10-22,10:50:43.000,295,11057479,-795,0,1666435842,12454.238409749996,212.15970948000177,54507.86942088001 2022-10-22,10:50:44.000,295,11057510,-795,0,1666435843,12454.858150269989,210.56660610000108,54507.38730960001 2022-10-22,10:50:45.000,295,11057461,-795,0,1666435844,12455.491363410001,209.72071049999795,54507.010005120006 2022-10-22,10:50:46.000,295,11057491,-795,0,1666435845,12456.043740829999,209.89693875000376,54506.47199688 2022-10-22,10:50:47.000,295,11057507,-795,0,1666435846,12457.209122459994,209.5303839900007,54506.115653759996 2022-10-22,10:50:48.000,295,11057441,-795,0,1666435847,12458.024215969992,208.17695103000005,54505.58463264 2022-10-22,10:50:49.000,295,11057538,-795,0,1666435848,12458.051161210002,206.5133563499985,54505.046624400005 2022-10-22,10:50:50.000,295,11057445,-795,0,1666435849,12458.030952280002,205.27975860000151,54504.50162904 2022-10-22,10:50:51.000,295,11057532,-795,0,1666435850,12458.374504089988,204.72992646000057,54503.97759504 2022-10-22,10:50:52.000,295,11057452,-795,0,1666435851,12458.549648149994,204.08845563000068,54503.34875424 2022-10-22,10:50:53.000,295,11057484,-795,0,1666435852,12458.57659338999,203.04518439000094,54502.68497784 2022-10-22,10:50:54.000,295,11057501,-795,0,1666435853,12458.852782099995,201.5084740500024,54501.8674848 2022-10-22,10:50:55.000,295,11057415,-795,0,1666435854,12459.068344020001,199.60520895000082,54501.13383720001 2022-10-22,10:50:56.000,295,11057491,-795,0,1666435855,12459.041398779991,197.30014343999937,54500.281408560004 2022-10-22,10:50:57.000,295,11057488,-795,0,1666435856,12459.108761880001,195.38278007999907,54499.28923752001 2022-10-22,10:50:58.000,295,11057468,-795,0,1666435857,12459.83628335999,193.9800032100029,54498.073478640006 2022-10-22,10:50:59.000,295,11057521,-795,0,1666435858,12460.287616130001,193.25394282000343,54496.96951368001 2022-10-22,10:51:00.000,295,11057516,-795,0,1666435859,12460.375188159996,193.4231219400026,54496.12407216 2022-10-22,10:51:01.000,295,11057430,-795,0,1666435860,12460.348242920001,193.62754670999857,54495.13888824 2022-10-22,10:51:02.000,295,11057455,-795,0,1666435861,12460.354979229996,193.5218097600009,54494.06287176 2022-10-22,10:51:03.000,295,11057501,-795,0,1666435862,12460.853466169989,193.0142724000034,54492.90999696 2022-10-22,10:51:04.000,295,11057504,-795,0,1666435863,12461.506888240001,192.21772071000305,54491.82000624001 2022-10-22,10:51:05.000,295,11057506,-795,0,1666435864,12462.241146029999,191.47756206000486,54490.77892536 2022-10-22,10:51:06.000,295,11057485,-795,0,1666435865,12463.500836,190.62461733000237,54489.72387024 2022-10-22,10:51:07.000,295,11057507,-795,0,1666435866,12465.400475419992,190.0113430199999,54488.70375072001 2022-10-22,10:51:08.000,295,11057458,-795,0,1666435867,12467.347269009995,190.05363780000334,54487.87228344 2022-10-22,10:51:09.000,295,11057440,-795,0,1666435868,12468.728212559996,189.90560607000225,54487.20850704 2022-10-22,10:51:10.000,295,11057513,-795,0,1666435869,12469.422052489994,189.05266133999976,54486.502807920006 2022-10-22,10:51:11.000,295,11057509,-795,0,1666435870,12469.934012049991,188.1433235700024,54485.65736640001 2022-10-22,10:51:12.000,295,11057478,-795,0,1666435871,12470.311245409997,186.5149745400049,54484.72109232 2022-10-22,10:51:13.000,295,11057493,-795,0,1666435872,12470.99834903,184.88662551000016,54483.6311016 2022-10-22,10:51:14.000,295,11057486,-795,0,1666435873,12471.874069329999,183.97023861000343,54482.68085328 2022-10-22,10:51:15.000,295,11057508,-795,0,1666435874,12472.621799740002,183.09614649000287,54482.191754880005 2022-10-22,10:51:16.000,295,11057502,-795,0,1666435875,12472.877779519993,182.09517002999928,54481.2205452 2022-10-22,10:51:17.000,295,11057503,-795,0,1666435876,12472.769998559997,181.12943921999977,54480.18645144 2022-10-22,10:51:18.000,295,11057480,-795,0,1666435877,12472.567909259997,180.79813011000078,54479.02658952001 2022-10-22,10:51:19.000,295,11057484,-795,0,1666435878,12472.507282469996,180.90386705999845,54477.92961168 2022-10-22,10:51:20.000,295,11057517,-795,0,1666435879,12472.776734869993,181.05189878999954,54476.944427760005 2022-10-22,10:51:21.000,295,11057494,-795,0,1666435880,12473.113550369999,181.31271659999766,54475.95225672 2022-10-22,10:51:22.000,295,11057493,-795,0,1666435881,12473.638982550001,181.03075140000146,54475.1068152 2022-10-22,10:51:23.000,295,11057459,-795,0,1666435882,12474.245250449989,180.34698578999814,54474.212463840006 2022-10-22,10:51:24.000,295,11057499,-795,0,1666435883,12474.460812369995,179.515188450001,54473.19234432 2022-10-22,10:51:25.000,295,11057444,-795,0,1666435884,12474.68984690999,178.8596193600024,54472.40978688001 2022-10-22,10:51:26.000,295,11057501,-795,0,1666435885,12475.323060049988,177.8727411600048,54471.38966736 2022-10-22,10:51:27.000,295,11057460,-795,0,1666435886,12475.93606426,177.1043859900019,54470.453393280004 2022-10-22,10:51:28.000,295,11057488,-795,0,1666435887,12477.13512744,176.5475047200016,54469.468209360006 2022-10-22,10:51:29.000,295,11057449,-795,0,1666435888,12477.754867959993,175.82849346000148,54468.54590952 2022-10-22,10:51:30.000,295,11057511,-795,0,1666435889,12477.748131649998,175.16587524000352,54467.90309448001 2022-10-22,10:51:31.000,295,11057532,-795,0,1666435890,12477.889594159999,174.73587830999895,54467.07861432 2022-10-22,10:51:32.000,295,11057493,-795,0,1666435891,12478.590170399992,174.43981485000404,54466.24015992 2022-10-22,10:51:33.000,295,11057452,-795,0,1666435892,12479.317691879995,173.99571966000076,54465.3597828 2022-10-22,10:51:34.000,295,11057432,-795,0,1666435893,12479.957641330002,172.95244842000102,54464.51434128 2022-10-22,10:51:35.000,295,11057487,-795,0,1666435894,12480.200148489988,172.26163367999834,54463.48723464 2022-10-22,10:51:36.000,295,11057493,-795,0,1666435895,12480.536963989995,171.80344023000362,54462.41121816 2022-10-22,10:51:37.000,295,11057476,-795,0,1666435896,12480.961351519996,171.19016592000116,54461.17449792001 2022-10-22,10:51:38.000,295,11057454,-795,0,1666435897,12481.432893219993,171.06328157999815,54460.014636 2022-10-22,10:51:39.000,295,11057496,-795,0,1666435898,12482.167151009991,171.40163982000377,54458.94560664001 2022-10-22,10:51:40.000,295,11057494,-795,0,1666435899,12482.800364149989,171.58491720000166,54457.78574472 2022-10-22,10:51:41.000,295,11057414,-795,0,1666435900,12483.682820759997,172.381468890002,54456.6608184 2022-10-22,10:51:42.000,295,11057483,-795,0,1666435901,12484.733685120002,172.93130103000294,54455.619737520006 2022-10-22,10:51:43.000,295,11057485,-795,0,1666435902,12485.50836077,174.22129182000208,54454.55070816 2022-10-22,10:51:44.000,295,11057497,-795,0,1666435903,12486.309981659993,176.01177083999937,54453.69827952001 2022-10-22,10:51:45.000,295,11057508,-795,0,1666435904,12487.542726389998,177.48503901000367,54453.04847736 2022-10-22,10:51:46.000,295,11057461,-795,0,1666435905,12489.482783669991,178.16175549000036,54452.66418576 2022-10-22,10:51:47.000,295,11057476,-795,0,1666435906,12491.079289139998,178.38732765000168,54452.20303584 2022-10-22,10:51:48.000,295,11057474,-795,0,1666435907,12492.561277339999,178.14765723000164,54451.71393744001 2022-10-22,10:51:49.000,295,11057478,-795,0,1666435908,12494.130837569995,178.07716593000077,54451.1759292 2022-10-22,10:51:50.000,295,11057498,-795,0,1666435909,12495.727343040002,177.92913419999968,54450.82657320001 2022-10-22,10:51:51.000,295,11057465,-795,0,1666435910,12497.168913379988,177.19602468000085,54450.41433312001 2022-10-22,10:51:52.000,295,11057453,-795,0,1666435911,12498.637428959999,176.4981608099988,54450.05799000001 2022-10-22,10:51:53.000,295,11057515,-795,0,1666435912,12499.809546899989,176.3994729900005,54449.61081432 2022-10-22,10:51:54.000,295,11057485,-795,0,1666435913,12500.873883879998,176.16685169999982,54449.21254848 2022-10-22,10:51:55.000,295,11057497,-795,0,1666435914,12501.466679159996,175.45488956999907,54448.8701796 2022-10-22,10:51:56.000,295,11057501,-795,0,1666435915,12501.17028151999,174.96145047000027,54448.31121000001 2022-10-22,10:51:57.000,295,11057501,-795,0,1666435916,12500.732421369998,174.32702876999974,54447.8221116 2022-10-22,10:51:58.000,295,11057544,-795,0,1666435917,12500.779575539993,173.75604924000072,54447.18628368001 2022-10-22,10:51:59.000,295,11057496,-795,0,1666435918,12501.163545209994,173.86178618999838,54446.53648152001 2022-10-22,10:52:00.000,295,11057518,-795,0,1666435919,12501.54077857,174.24948833999952,54446.13821568 2022-10-22,10:52:01.000,295,11057513,-795,0,1666435920,12501.843912520002,174.31997964000038,54445.85873088 2022-10-22,10:52:02.000,295,11057528,-795,0,1666435921,12502.861095330001,173.5304770799994,54445.516362 2022-10-22,10:52:03.000,295,11057518,-795,0,1666435922,12504.208357329997,171.90212805000192,54445.19495448001 2022-10-22,10:52:04.000,295,11057539,-795,0,1666435923,12505.441102060002,170.75311986000452,54444.73380456 2022-10-22,10:52:05.000,295,11057440,-795,0,1666435924,12506.21577771,170.0693542500012,54444.44034552 2022-10-22,10:52:06.000,295,11057518,-795,0,1666435925,12506.404394389996,170.40066336000018,54443.86740168 2022-10-22,10:52:07.000,295,11057485,-795,0,1666435926,12506.828781919998,171.06328157999815,54443.357341920004 2022-10-22,10:52:08.000,295,11057554,-795,0,1666435927,12508.021108790002,171.47213112000463,54442.71452688 2022-10-22,10:52:09.000,295,11057509,-795,0,1666435928,12509.442470199989,171.11262549000094,54442.38613224 2022-10-22,10:52:10.000,295,11057494,-795,0,1666435929,12510.84362267999,171.15492027000437,54442.12062168 2022-10-22,10:52:11.000,295,11057509,-795,0,1666435930,12511.692397739993,171.80344023000362,54441.85511112 2022-10-22,10:52:12.000,295,11057513,-795,0,1666435931,12512.507491249991,172.2827810700037,54441.40094832 2022-10-22,10:52:13.000,295,11057496,-795,0,1666435932,12512.736525790002,172.7268762599997,54440.862940080006 2022-10-22,10:52:14.000,295,11057463,-795,0,1666435933,12512.568118039992,172.80441668999993,54440.40179016001 2022-10-22,10:52:15.000,295,11057488,-795,0,1666435934,12512.29192933,172.24048629000026,54439.69609104 2022-10-22,10:52:16.000,295,11057467,-795,0,1666435935,12512.2717204,171.70475240999804,54439.15109568 2022-10-22,10:52:17.000,295,11057489,-795,0,1666435936,12512.30540194999,171.68360501999996,54438.30565416 2022-10-22,10:52:18.000,295,11057446,-795,0,1666435937,12513.120495459989,171.28885373999947,54437.55104520001 2022-10-22,10:52:19.000,295,11057487,-795,0,1666435938,12514.474493769994,170.84475855000346,54436.97111424 2022-10-22,10:52:20.000,295,11057502,-795,0,1666435939,12516.104680789991,170.6262355200015,54436.265415120004 2022-10-22,10:52:21.000,295,11057447,-795,0,1666435940,12517.465415409992,170.5275477000032,54435.75535536001 2022-10-22,10:52:22.000,295,11057496,-795,0,1666435941,12518.54996132,170.18918946000485,54435.280231200006 2022-10-22,10:52:23.000,295,11057540,-795,0,1666435942,12519.33810958999,169.39968690000387,54434.84004264 2022-10-22,10:52:24.000,295,11057470,-795,0,1666435943,12520.260984059998,168.75821607000398,54434.49767376 2022-10-22,10:52:25.000,295,11057515,-795,0,1666435944,12521.244485319992,168.10969611000473,54434.26011168 2022-10-22,10:52:26.000,295,11057480,-795,0,1666435945,12521.621718679999,167.9193696000002,54434.18325336 2022-10-22,10:52:27.000,295,11057506,-795,0,1666435946,12521.71602701999,168.70182303000183,54433.94569128 2022-10-22,10:52:28.000,295,11057492,-795,0,1666435947,12522.012424659995,169.3150973400043,54433.84088448001 2022-10-22,10:52:29.000,295,11057439,-795,0,1666435948,12522.679319349998,169.74509427000157,54433.65921936 2022-10-22,10:52:30.000,295,11057463,-795,0,1666435949,12523.784074189993,170.5275477000032,54433.79197464001 2022-10-22,10:52:31.000,295,11057484,-795,0,1666435950,12524.909037960002,170.95049550000113,54434.036523840005 2022-10-22,10:52:32.000,295,11057452,-795,0,1666435951,12526.343871989993,170.34427031999803,54434.057485200006 2022-10-22,10:52:33.000,295,11057515,-795,0,1666435952,12527.266746460002,169.96361730000353,54434.05049808001 2022-10-22,10:52:34.000,295,11057435,-795,0,1666435953,12527.81238756999,169.99181382000097,54433.98062688001 2022-10-22,10:52:35.000,295,11057477,-795,0,1666435954,12528.209829859996,169.86492947999795,54434.09940792001 2022-10-22,10:52:36.000,295,11057473,-795,0,1666435955,12528.634217389998,169.37149037999916,54434.12735640001 2022-10-22,10:52:37.000,295,11057457,-795,0,1666435956,12528.708316800003,168.09559784999874,54434.204214720005 2022-10-22,10:52:38.000,295,11057489,-795,0,1666435957,12528.149203069996,165.691844519999,54433.98062688001 2022-10-22,10:52:39.000,295,11057488,-795,0,1666435958,12527.92016853,162.9356346900022,54433.8478716 2022-10-22,10:52:40.000,295,11057461,-795,0,1666435959,12527.697870299999,161.13810653999826,54433.771013280006 2022-10-22,10:52:41.000,295,11057542,-795,0,1666435960,12527.246537530002,159.7353296700021,54433.72909056 2022-10-22,10:52:42.000,295,11057509,-795,0,1666435961,12526.808677379995,158.72730407999916,54433.58934816 2022-10-22,10:52:43.000,295,11057479,-795,0,1666435962,12527.199383359992,157.324527210003,54433.35178608 2022-10-22,10:52:44.000,295,11057474,-795,0,1666435963,12528.00100425,156.2248629300011,54433.08627552 2022-10-22,10:52:45.000,295,11057475,-795,0,1666435964,12528.324347130001,155.8512590399987,54433.16313384 2022-10-22,10:52:46.000,295,11057494,-795,0,1666435965,12528.297401889991,155.8160133900019,54433.06531416 2022-10-22,10:52:47.000,295,11057524,-795,0,1666435966,12528.681371559993,155.46355689000484,54433.20505656 2022-10-22,10:52:48.000,295,11057525,-795,0,1666435967,12529.045132299994,154.95601953000005,54433.03736568 2022-10-22,10:52:49.000,295,11057491,-795,0,1666435968,12528.843042999993,155.25208299000224,54432.97448160001 2022-10-22,10:52:50.000,295,11057450,-795,0,1666435969,12528.05489472999,156.15437163000024,54433.030378560004 2022-10-22,10:52:51.000,295,11057471,-795,0,1666435970,12526.91645833999,157.55714850000368,54432.911597520004 2022-10-22,10:52:52.000,295,11057490,-795,0,1666435971,12525.60287789,159.08680971000285,54432.67403544 2022-10-22,10:52:53.000,295,11057517,-795,0,1666435972,12524.733893899996,160.56007787999988,54432.21987264 2022-10-22,10:52:54.000,295,11057476,-795,0,1666435973,12523.811019430002,161.6244965099977,54432.10807872 2022-10-22,10:52:55.000,295,11057472,-795,0,1666435974,12523.352950349996,162.0192477899982,54431.905452240004 2022-10-22,10:52:56.000,295,11057469,-795,0,1666435975,12523.750392640002,161.5540052100041,54431.6469288 2022-10-22,10:52:57.000,295,11057506,-795,0,1666435976,12523.649347990002,161.05351697999868,54431.17180464 2022-10-22,10:52:58.000,295,11057478,-795,0,1666435977,12522.93529912999,161.15220480000426,54430.78052592 2022-10-22,10:52:59.000,295,11057505,-795,0,1666435978,12522.436812189997,161.1310574099989,54430.54296384 2022-10-22,10:53:00.000,295,11057511,-795,0,1666435979,12521.729499639994,160.12303182000323,54430.22155632001 2022-10-22,10:53:01.000,295,11057490,-795,0,1666435980,12520.86725196,158.40304409999953,54429.83726472001 2022-10-22,10:53:02.000,295,11057523,-795,0,1666435981,12520.395710259989,157.67698371000006,54429.35515344001 2022-10-22,10:53:03.000,295,11057506,-795,0,1666435982,12519.984795349992,158.226815850001,54428.94990048001 2022-10-22,10:53:04.000,295,11057501,-795,0,1666435983,12519.095602429989,158.85418842000217,54428.72631264 2022-10-22,10:53:05.000,295,11057493,-795,0,1666435984,12517.802230909998,159.08680971000285,54428.56560888001 2022-10-22,10:53:06.000,295,11057537,-795,0,1666435985,12517.054500499995,159.3899223000044,54428.453814960005 2022-10-22,10:53:07.000,295,11057480,-795,0,1666435986,12516.92651061,159.53795402999822,54428.41189224 2022-10-22,10:53:08.000,295,11057451,-795,0,1666435987,12517.014082639995,159.6718875000006,54428.19529152 2022-10-22,10:53:09.000,295,11057454,-795,0,1666435988,12516.91977429999,159.74237880000146,54427.92279384001 2022-10-22,10:53:10.000,295,11057480,-795,0,1666435989,12516.805257029999,159.3899223000044,54427.55946360001 2022-10-22,10:53:11.000,295,11057476,-795,0,1666435990,12516.495386770002,158.6215671300015,54427.36382424 2022-10-22,10:53:12.000,295,11057509,-795,0,1666435991,12516.596431419988,157.84616282999923,54427.02844248 2022-10-22,10:53:13.000,295,11057502,-795,0,1666435992,12517.04776419,157.36682198999915,54426.65113800001 2022-10-22,10:53:14.000,295,11057509,-795,0,1666435993,12517.869594009993,156.3728946600022,54426.43453728001 2022-10-22,10:53:15.000,295,11057522,-795,0,1666435994,12518.32766309,154.53307173000212,54426.18998808 2022-10-22,10:53:16.000,295,11057521,-795,0,1666435995,12518.17946426999,153.3065231100045,54425.65896696 2022-10-22,10:53:17.000,295,11057490,-795,0,1666435996,12518.624060729991,153.39816180000344,54425.17685568 2022-10-22,10:53:18.000,295,11057503,-795,0,1666435997,12519.38526376,152.85537879000185,54424.666795920006 2022-10-22,10:53:19.000,295,11057523,-795,0,1666435998,12520.200357269998,152.03767971000343,54423.84930288001 2022-10-22,10:53:20.000,295,11057506,-795,0,1666435999,12520.92787875,151.1283419399988,54423.17853936001 2022-10-22,10:53:21.000,295,11057481,-795,0,1666436000,12521.298375799997,150.16966025999864,54422.52873720001 2022-10-22,10:53:22.000,295,11057536,-795,0,1666436001,12521.554355579989,149.3026172700047,54421.934832000006 2022-10-22,10:53:23.000,295,11057502,-795,0,1666436002,12521.419629379998,149.18278206000105,54421.30599120001 2022-10-22,10:53:24.000,295,11057509,-795,0,1666436003,12521.022187089991,149.5845824700009,54420.75400872001 2022-10-22,10:53:25.000,295,11057461,-795,0,1666436004,12520.207093579993,149.85244940999837,54420.621253440004 2022-10-22,10:53:26.000,295,11057501,-795,0,1666436005,12519.203383389999,149.92294070999924,54420.37670424001 2022-10-22,10:53:27.000,295,11057526,-795,0,1666436006,12518.880040509997,149.78900724000414,54420.14612928 2022-10-22,10:53:28.000,295,11057490,-795,0,1666436007,12518.940667299998,149.42950161000044,54419.733889200004 2022-10-22,10:53:29.000,295,11057494,-795,0,1666436008,12518.778995859997,148.73868686999776,54419.300687760006 2022-10-22,10:53:30.000,295,11057480,-795,0,1666436009,12517.896539249989,148.39327950000006,54418.93735752001 2022-10-22,10:53:31.000,295,11057502,-795,0,1666436010,12516.333715330002,148.72458860999905,54418.31550384001 2022-10-22,10:53:32.000,295,11057506,-795,0,1666436011,12515.323268829998,149.1757329300017,54417.82640544 2022-10-22,10:53:33.000,295,11057488,-795,0,1666436012,12514.319558639989,149.9793337500014,54417.10673208 2022-10-22,10:53:34.000,295,11057468,-795,0,1666436013,12513.827808009992,150.95916281999962,54416.736414720006 2022-10-22,10:53:35.000,295,11057536,-795,0,1666436014,12513.437102029995,152.56636445999902,54416.47789128 2022-10-22,10:53:36.000,295,11057515,-795,0,1666436015,12513.356266309995,153.7506183000005,54416.20539360001 2022-10-22,10:53:37.000,295,11057522,-795,0,1666436016,12513.080077599989,153.9338956799984,54415.95385728 2022-10-22,10:53:38.000,295,11057480,-795,0,1666436017,12512.527700179991,153.62373396000476,54415.77219216001 2022-10-22,10:53:39.000,295,11057511,-795,0,1666436018,12511.503781059997,153.3417687600013,54415.45777176 2022-10-22,10:53:40.000,295,11057491,-795,0,1666436019,12510.998557809995,153.38406354000472,54415.10142864001 2022-10-22,10:53:41.000,295,11057455,-795,0,1666436020,12510.628060759998,153.4545548399983,54414.556433280006 2022-10-22,10:53:42.000,295,11057480,-795,0,1666436021,12509.80623093999,153.67307787000027,54413.95554096001 2022-10-22,10:53:43.000,295,11057484,-795,0,1666436022,12508.681267169995,154.258155659998,54413.29875168 2022-10-22,10:53:44.000,295,11057471,-795,0,1666436023,12507.825755799997,154.18061522999778,54412.676898 2022-10-22,10:53:45.000,295,11057522,-795,0,1666436024,12508.122153439988,152.79193662000034,54412.11094128001 2022-10-22,10:53:46.000,295,11057460,-795,0,1666436025,12508.869883849991,151.60768277999887,54411.69171408 2022-10-22,10:53:47.000,295,11057478,-795,0,1666436026,12509.597405329994,151.21293149999838,54411.25851264 2022-10-22,10:53:48.000,295,11057487,-795,0,1666436027,12509.96790237999,151.31866845000332,54411.02793768001 2022-10-22,10:53:49.000,295,11057419,-795,0,1666436028,12509.839912489995,150.50801850000425,54410.86024680001 2022-10-22,10:53:50.000,295,11057469,-795,0,1666436029,12509.880330349995,149.45769812999788,54410.678581680004 2022-10-22,10:53:51.000,295,11057500,-795,0,1666436030,12510.257563710002,149.33081379000214,54410.48992944 2022-10-22,10:53:52.000,295,11057527,-795,0,1666436031,12510.574170279993,150.3388393799978,54410.343199920004 2022-10-22,10:53:53.000,295,11057507,-795,0,1666436032,12510.88404053999,151.65702669000166,54410.25236736 2022-10-22,10:53:54.000,295,11057501,-795,0,1666436033,12511.13328401,152.52406968000287,54410.38512264001 2022-10-22,10:53:55.000,295,11057492,-795,0,1666436034,12511.342109619996,152.47472577000008,54410.5458264 2022-10-22,10:53:56.000,295,11057453,-795,0,1666436035,12511.375791170001,151.9319427599985,54410.413071120005 2022-10-22,10:53:57.000,295,11057452,-795,0,1666436036,12511.03223936,151.4385036599997,54410.0916636 2022-10-22,10:53:58.000,295,11057527,-795,0,1666436037,12511.180438179996,150.97326107999834,54409.861088640006 2022-10-22,10:53:59.000,295,11057463,-795,0,1666436038,12511.220856039996,150.7476889200043,54409.73532048001 2022-10-22,10:54:00.000,295,11057499,-795,0,1666436039,12510.89077685,150.95916281999962,54409.43487432 2022-10-22,10:54:01.000,295,11057513,-795,0,1666436040,12510.86383160999,151.41030714000226,54409.022634240006 2022-10-22,10:54:02.000,295,11057500,-795,0,1666436041,12511.881014419989,151.03670324999985,54408.77109792 2022-10-22,10:54:03.000,295,11057463,-795,0,1666436042,12513.154177009994,150.28244634000293,54408.38680632 2022-10-22,10:54:04.000,295,11057485,-795,0,1666436043,12513.949061589992,149.65507377000176,54407.995527600004 2022-10-22,10:54:05.000,295,11057423,-795,0,1666436044,12514.62269258999,149.1404872800049,54407.632197360006 2022-10-22,10:54:06.000,295,11057536,-795,0,1666436045,12514.89214499,148.77393252000184,54407.15008608001 2022-10-22,10:54:07.000,295,11057487,-795,0,1666436046,12514.157887199988,149.05589771999803,54406.54220664 2022-10-22,10:54:08.000,295,11057481,-795,0,1666436047,12513.746972289991,149.47884552000323,54405.97624992001 2022-10-22,10:54:09.000,295,11057507,-795,0,1666436048,12514.002952069997,149.26737162000063,54405.49413864001 2022-10-22,10:54:10.000,295,11057528,-795,0,1666436049,12514.40039435999,148.70344122000097,54405.12382128 2022-10-22,10:54:11.000,295,11057505,-795,0,1666436050,12514.6294289,148.1254125600026,54404.84433648 2022-10-22,10:54:12.000,295,11057518,-795,0,1666436051,12514.46775746,147.75885779999953,54404.34126384 2022-10-22,10:54:13.000,295,11057432,-795,0,1666436052,12513.996215760002,148.0760686499998,54403.74037152 2022-10-22,10:54:14.000,295,11057480,-795,0,1666436053,12513.61224609,148.6611464400048,54403.439925360006 2022-10-22,10:54:15.000,295,11057506,-795,0,1666436054,12513.773917530001,149.401305090003,54403.321144320005 2022-10-22,10:54:16.000,295,11057502,-795,0,1666436055,12514.959508089996,149.86654767000437,54403.16044056 2022-10-22,10:54:17.000,295,11057521,-795,0,1666436056,12516.00363613999,149.78195811000478,54402.69230352001 2022-10-22,10:54:18.000,295,11057503,-795,0,1666436057,12516.333715330002,149.41540335000172,54402.482689920005 2022-10-22,10:54:19.000,295,11057476,-795,0,1666436058,12515.96321827999,149.61277898999833,54402.147308160005 2022-10-22,10:54:20.000,295,11057472,-795,0,1666436059,12515.976690899995,150.14851287000056,54401.79096504 2022-10-22,10:54:21.000,295,11057461,-795,0,1666436060,12516.582958799998,150.42342894000467,54401.54641584001 2022-10-22,10:54:22.000,295,11057483,-795,0,1666436061,12517.687713639993,149.97228462000203,54401.322828 2022-10-22,10:54:23.000,295,11057531,-795,0,1666436062,12518.09862854999,148.5977042700033,54401.06430456001 2022-10-22,10:54:24.000,295,11057525,-795,0,1666436063,12517.876330319988,146.89181480999832,54400.74289704 2022-10-22,10:54:25.000,295,11057474,-795,0,1666436064,12517.647295779992,145.71461010000348,54400.39354104001 2022-10-22,10:54:26.000,295,11057497,-795,0,1666436065,12517.08818205,144.69248625000182,54399.9952752 2022-10-22,10:54:27.000,295,11057496,-795,0,1666436066,12516.367396879992,143.4165937200014,54399.52015104 2022-10-22,10:54:28.000,295,11057490,-795,0,1666436067,12515.451258719993,142.28873292000208,54399.10092384001 2022-10-22,10:54:29.000,295,11057444,-795,0,1666436068,12514.91235392,141.57677079000132,54398.75156784 2022-10-22,10:54:30.000,295,11057522,-795,0,1666436069,12514.58901104,140.88595604999864,54398.388237600004 2022-10-22,10:54:31.000,295,11057521,-795,0,1666436070,12514.68331937999,139.99776566999935,54397.87119072 2022-10-22,10:54:32.000,295,11057499,-795,0,1666436071,12514.986453329991,139.34219658000075,54397.42401504001 2022-10-22,10:54:33.000,295,11057492,-795,0,1666436072,12515.094234290002,138.9756418199977,54396.85805832 2022-10-22,10:54:34.000,295,11057525,-795,0,1666436073,12515.107706909992,138.68662749000214,54396.494728080004 2022-10-22,10:54:35.000,295,11057507,-795,0,1666436074,12515.303059899998,138.99678921000304,54396.08248800001 2022-10-22,10:54:36.000,295,11057492,-795,0,1666436075,12515.68029325999,139.47613005000312,54395.68422216 2022-10-22,10:54:37.000,295,11057444,-795,0,1666436076,12516.300033779997,139.3140000600033,54395.25102072 2022-10-22,10:54:38.000,295,11057518,-795,0,1666436077,12516.913037989994,138.88400312999875,54394.671089760006 2022-10-22,10:54:39.000,295,11057452,-795,0,1666436078,12517.135336219995,137.91827231999923,54394.34269512 2022-10-22,10:54:40.000,295,11057545,-795,0,1666436079,12516.811993339994,136.91024673000356,54393.89551944 2022-10-22,10:54:41.000,295,11057540,-795,0,1666436080,12516.441496289997,136.14189156000066,54393.308601360004 2022-10-22,10:54:42.000,295,11057477,-795,0,1666436081,12516.481914149997,134.5628864399987,54392.63085072001 2022-10-22,10:54:43.000,295,11057524,-795,0,1666436082,12516.097944479996,132.5750317800048,54391.6806024 2022-10-22,10:54:44.000,295,11057495,-795,0,1666436083,12515.377159309988,130.87619144999917,54390.59759880001 2022-10-22,10:54:45.000,295,11057509,-795,0,1666436084,12515.080761669997,129.50161110000045,54389.640363360006 2022-10-22,10:54:46.000,295,11057494,-795,0,1666436085,12514.797836649996,128.21866944000067,54388.45255296 2022-10-22,10:54:47.000,295,11057509,-795,0,1666436086,12514.46102114999,127.45031426999776,54387.40448496001 2022-10-22,10:54:48.000,295,11057475,-795,0,1666436087,12513.942325279997,127.0978577700007,54386.405326800006 2022-10-22,10:54:49.000,295,11057469,-795,0,1666436088,12513.868225869992,127.27408601999923,54385.79046024 2022-10-22,10:54:50.000,295,11057451,-795,0,1666436089,12514.171359819993,127.57014948000142,54385.3572588 2022-10-22,10:54:51.000,295,11057506,-795,0,1666436090,12514.211777679993,127.72523034000187,54384.91707024001 2022-10-22,10:54:52.000,295,11057514,-795,0,1666436091,12514.366712809999,127.96490076000191,54384.48386880001 2022-10-22,10:54:53.000,295,11057445,-795,0,1666436092,12515.141388459997,127.91555684999912,54383.9248992 2022-10-22,10:54:54.000,295,11057461,-795,0,1666436093,12516.225934369992,128.18342379000387,54383.63842728 2022-10-22,10:54:55.000,295,11057526,-795,0,1666436094,12517.371107070001,128.18342379000387,54383.45676216001 2022-10-22,10:54:56.000,295,11057539,-795,0,1666436095,12518.435444049996,127.58424774000014,54383.26112280001 2022-10-22,10:54:57.000,295,11057554,-795,0,1666436096,12518.590379180001,127.42916687999968,54382.79997288 2022-10-22,10:54:58.000,295,11057535,-795,0,1666436097,12518.752050620002,128.0494903200015,54382.41568128 2022-10-22,10:54:59.000,295,11057525,-795,0,1666436098,12519.38526376,128.83899288000248,54382.15017072 2022-10-22,10:55:00.000,295,11057526,-795,0,1666436099,12519.984795349992,129.54390588000388,54381.81478896 2022-10-22,10:55:01.000,295,11057429,-795,0,1666436100,12519.856805459996,129.9668536800018,54381.55626552 2022-10-22,10:55:02.000,295,11057569,-795,0,1666436101,12519.573880439995,129.32538285000192,54381.17197392 2022-10-22,10:55:03.000,295,11057512,-795,0,1666436102,12518.974348850003,128.51473290000285,54380.633965680005 2022-10-22,10:55:04.000,295,11057496,-795,0,1666436103,12518.597115489996,127.78867251000338,54380.130893040005 2022-10-22,10:55:05.000,295,11057490,-795,0,1666436104,12518.610588110001,126.95687516999897,54379.844421120004 2022-10-22,10:55:06.000,295,11057471,-795,0,1666436105,12518.38828988,126.30130608000036,54379.3483356 2022-10-22,10:55:07.000,295,11057524,-795,0,1666436106,12518.031265449994,125.30737875000341,54378.740456160005 2022-10-22,10:55:08.000,295,11057447,-795,0,1666436107,12517.552987440002,124.28525490000175,54378.11161536001 2022-10-22,10:55:09.000,295,11057459,-795,0,1666436108,12516.609904039993,123.37591713000438,54377.22425112001 2022-10-22,10:55:10.000,295,11057439,-795,0,1666436109,12515.61966646999,123.1785414900005,54376.56746184 2022-10-22,10:55:11.000,295,11057495,-795,0,1666436110,12515.141388459997,123.84115970999846,54375.81285288001 2022-10-22,10:55:12.000,295,11057526,-795,0,1666436111,12514.905617609991,124.39099184999941,54375.002346960006 2022-10-22,10:55:13.000,295,11057454,-795,0,1666436112,12514.474493769994,124.81393965000461,54374.10100848 2022-10-22,10:55:14.000,295,11057534,-795,0,1666436113,12514.393658049994,125.11705223999888,54373.21364424 2022-10-22,10:55:15.000,295,11057511,-795,0,1666436114,12514.64963783,125.391968310003,54372.56384208 2022-10-22,10:55:16.000,295,11057563,-795,0,1666436115,12514.972980710001,125.19459266999911,54372.032820960005 2022-10-22,10:55:17.000,295,11057504,-795,0,1666436116,12515.343477759998,124.75754661000246,54371.56468392 2022-10-22,10:55:18.000,295,11057506,-795,0,1666436117,12515.66008432999,124.14427230000001,54370.907894640004 2022-10-22,10:55:19.000,295,11057447,-795,0,1666436118,12516.097944479996,123.22788540000329,54370.48168032 2022-10-22,10:55:20.000,295,11057526,-795,0,1666436119,12516.286561159992,121.70527332000347,54370.04847888 2022-10-22,10:55:21.000,295,11057561,-795,0,1666436120,12515.7072385,120.11921907000215,54369.44059944001 2022-10-22,10:55:22.000,295,11057485,-795,0,1666436121,12514.555329489995,119.35086389999924,54368.80477152 2022-10-22,10:55:23.000,295,11057496,-795,0,1666436122,12513.26195796999,119.45660085000418,54368.127020880005 2022-10-22,10:55:24.000,295,11057486,-795,0,1666436123,12512.40644659999,120.49987209000392,54367.33048920001 2022-10-22,10:55:25.000,295,11057482,-795,0,1666436124,12511.416209030001,122.31854762999865,54366.99510744001 2022-10-22,10:55:26.000,295,11057512,-795,0,1666436125,12510.378817290002,123.92574926999805,54366.519983280006 2022-10-22,10:55:27.000,295,11057527,-795,0,1666436126,12509.78602200999,124.74344835000375,54366.0728076 2022-10-22,10:55:28.000,295,11057507,-795,0,1666436127,12509.65129581,124.97606964000443,54365.46492816001 2022-10-22,10:55:29.000,295,11057528,-795,0,1666436128,12509.011346359992,125.18049441000039,54364.843074480006 2022-10-22,10:55:30.000,295,11057513,-795,0,1666436129,12508.223198089989,125.16639615000167,54364.40987304001 2022-10-22,10:55:31.000,295,11057517,-795,0,1666436130,12507.18580634999,124.15132142999937,54363.864877680004 2022-10-22,10:55:32.000,295,11057520,-795,0,1666436131,12506.37744915,122.61461109000084,54363.194114160004 2022-10-22,10:55:33.000,295,11057439,-795,0,1666436132,12505.468047299997,121.18363769999996,54362.306749920004 2022-10-22,10:55:34.000,295,11057433,-795,0,1666436133,12505.01671453,120.44347905000177,54361.587076560005 2022-10-22,10:55:35.000,295,11057483,-795,0,1666436134,12505.252485379991,119.68217300999822,54360.95823576001 2022-10-22,10:55:36.000,295,11057512,-795,0,1666436135,12505.710554459998,118.38513308999973,54360.32939496 2022-10-22,10:55:37.000,295,11057505,-795,0,1666436136,12505.360266340002,117.5039918399998,54359.58177312 2022-10-22,10:55:38.000,295,11057488,-795,0,1666436137,12504.659690099994,117.58153227000003,54359.05773912 2022-10-22,10:55:39.000,295,11057470,-795,0,1666436138,12504.242038880002,118.62480350999977,54358.53370512 2022-10-22,10:55:40.000,295,11057495,-795,0,1666436139,12504.558645449993,119.78790996000316,54358.002684 2022-10-22,10:55:41.000,295,11057454,-795,0,1666436140,12504.551909139998,120.61265817000094,54357.42974016 2022-10-22,10:55:42.000,295,11057473,-795,0,1666436141,12504.033213269991,121.27527638999891,54356.793912240006 2022-10-22,10:55:43.000,295,11057519,-795,0,1666436142,12503.87827814,121.79691201000242,54356.29782672 2022-10-22,10:55:44.000,295,11057535,-795,0,1666436143,12504.343083530002,122.05068069000117,54355.68296016 2022-10-22,10:55:45.000,295,11057558,-795,0,1666436144,12504.881988329995,122.14936850999948,54355.25674584001 2022-10-22,10:55:46.000,295,11057547,-795,0,1666436145,12505.346793719997,122.31854762999865,54354.85149288001 2022-10-22,10:55:47.000,295,11057509,-795,0,1666436146,12505.744236009989,121.89559983000072,54354.34143312 2022-10-22,10:55:48.000,295,11057487,-795,0,1666436147,12505.245749069996,120.90872163000313,54354.1248324 2022-10-22,10:55:49.000,295,11057499,-795,0,1666436148,12504.302665670002,120.11216994000279,54353.69861808001 2022-10-22,10:55:50.000,295,11057495,-795,0,1666436149,12503.56840787999,119.31561825000244,54353.30733936 2022-10-22,10:55:51.000,295,11057550,-795,0,1666436150,12503.002557840002,118.10316789000353,54353.09073864 2022-10-22,10:55:52.000,295,11057507,-795,0,1666436151,12502.126837539989,116.98940535000293,54352.75535688 2022-10-22,10:55:53.000,295,11057544,-795,0,1666436152,12500.146362399995,116.59465407000243,54352.32215544 2022-10-22,10:55:54.000,295,11057503,-795,0,1666436153,12497.90317117,117.11628968999867,54351.93786384 2022-10-22,10:55:55.000,295,11057497,-795,0,1666436154,12495.747551970002,117.53923749000387,54351.658379039996 2022-10-22,10:55:56.000,295,11057524,-795,0,1666436155,12494.070210779995,117.94103790000372,54351.26710032 2022-10-22,10:55:57.000,295,11057444,-795,0,1666436156,12493.181017859992,118.63890176999848,54350.854860240004 2022-10-22,10:55:58.000,295,11057509,-795,0,1666436157,12492.291824939988,119.18168478000007,54350.28890352 2022-10-22,10:55:59.000,295,11057466,-795,0,1666436158,12491.328532609994,119.79495909000252,54349.83474072 2022-10-22,10:56:00.000,295,11057508,-795,0,1666436159,12489.738763449997,120.19675950000237,54349.443462 2022-10-22,10:56:01.000,295,11057519,-795,0,1666436160,12488.175939529996,120.28839819000132,54348.94038936 2022-10-22,10:56:02.000,295,11057522,-795,0,1666436161,12486.754578119995,119.85135213000467,54348.4652652 2022-10-22,10:56:03.000,295,11057530,-795,0,1666436162,12485.40731612,118.39923134999844,54347.74559184 2022-10-22,10:56:04.000,295,11057485,-795,0,1666436163,12484.38339699999,117.22907577000296,54346.997970000004 2022-10-22,10:56:05.000,295,11057487,-795,0,1666436164,12483.177597509995,117.5674340100013,54346.50188448 2022-10-22,10:56:06.000,295,11057521,-795,0,1666436165,12481.446365839998,118.08202049999818,54345.775224000005 2022-10-22,10:56:07.000,295,11057490,-795,0,1666436166,12479.257065089994,118.12431528000161,54344.97869232001 2022-10-22,10:56:08.000,295,11057492,-795,0,1666436167,12477.07450065,117.41235315000085,54343.85376600001 2022-10-22,10:56:09.000,295,11057550,-795,0,1666436168,12475.067080269997,117.20087924999825,54342.81967224001 2022-10-22,10:56:10.000,295,11057516,-795,0,1666436169,12473.773708749992,117.87759573000221,54341.92532088 2022-10-22,10:56:11.000,295,11057513,-795,0,1666436170,12473.787181369997,118.68119655000191,54340.89821424 2022-10-22,10:56:12.000,295,11057510,-795,0,1666436171,12474.47428499,118.26529788000335,54339.836172 2022-10-22,10:56:13.000,295,11057558,-795,0,1666436172,12474.804364179996,117.36300923999806,54338.73919416 2022-10-22,10:56:14.000,295,11057515,-795,0,1666436173,12475.053607649992,116.04482193000149,54337.82388144 2022-10-22,10:56:15.000,295,11057499,-795,0,1666436174,12475.323060049988,114.98745243000303,54337.10420808 2022-10-22,10:56:16.000,295,11057505,-795,0,1666436175,12474.966035619997,114.90286287000345,54336.454405920005 2022-10-22,10:56:17.000,295,11057486,-795,0,1666436176,12475.228751709998,114.747782010003,54335.86748784 2022-10-22,10:56:18.000,295,11057516,-795,0,1666436177,12475.572303519999,114.21909726000013,54335.329479600005 2022-10-22,10:56:19.000,295,11057525,-795,0,1666436178,12475.700293409995,112.95730298999842,54334.67269032001 2022-10-22,10:56:20.000,295,11057520,-795,0,1666436179,12475.97648212,111.92813001000468,54334.30936008 2022-10-22,10:56:21.000,295,11057552,-795,0,1666436180,12477.141863749996,111.73780350000015,54333.77833896 2022-10-22,10:56:22.000,295,11057497,-795,0,1666436181,12478.41502634,111.35010134999902,54333.38007312001 2022-10-22,10:56:23.000,295,11057536,-795,0,1666436182,12479.3311645,110.60994270000083,54332.89796184 2022-10-22,10:56:24.000,295,11057483,-795,0,1666436183,12479.068448409998,109.81339101000049,54332.40886344 2022-10-22,10:56:25.000,295,11057501,-795,0,1666436184,12478.300509069995,108.6784810800018,54331.81495824 2022-10-22,10:56:26.000,295,11057505,-795,0,1666436185,12477.525833419997,108.10045242000342,54331.39573104001 2022-10-22,10:56:27.000,295,11057467,-795,0,1666436186,12477.855912609994,108.86880758999905,54330.87868416 2022-10-22,10:56:28.000,295,11057519,-795,0,1666436187,12478.563225159996,109.29880452000361,54330.536315280006 2022-10-22,10:56:29.000,295,11057475,-795,0,1666436188,12478.792259699992,109.15077279000252,54330.13804944 2022-10-22,10:56:30.000,295,11057492,-795,0,1666436189,12478.644060879997,109.03093757999886,54329.88651312001 2022-10-22,10:56:31.000,295,11057555,-795,0,1666436190,12478.06473821999,109.42568885999935,54329.46728592 2022-10-22,10:56:32.000,295,11057532,-795,0,1666436191,12477.842439989989,109.82044013999985,54329.15985264 2022-10-22,10:56:33.000,295,11057520,-795,0,1666436192,12477.869385229998,109.5173275499983,54328.754599679996 2022-10-22,10:56:34.000,295,11057497,-795,0,1666436193,12478.300509069995,109.73585058000026,54328.39126944 2022-10-22,10:56:35.000,295,11057492,-795,0,1666436194,12479.196438299994,110.68748313000106,54328.405243680005 2022-10-22,10:56:36.000,295,11057495,-795,0,1666436195,12480.011531809992,111.49813308000012,54328.482102 2022-10-22,10:56:37.000,295,11057542,-795,0,1666436196,12480.307929449998,111.92108087999804,54328.64979288 2022-10-22,10:56:38.000,295,11057432,-795,0,1666436197,12480.819889009996,112.04796522000106,54328.88735496 2022-10-22,10:56:39.000,295,11057537,-795,0,1666436198,12481.432893219993,111.85763871000381,54329.13889128001 2022-10-22,10:56:40.000,295,11057505,-795,0,1666436199,12481.8909623,111.60387002999778,54329.411388960005 2022-10-22,10:56:41.000,295,11057518,-795,0,1666436200,12482.679110569989,110.94125180999981,54329.676899520004 2022-10-22,10:56:42.000,295,11057485,-755,0,1666436201,12483.972482089994,110.03191404000245,54329.85157752 2022-10-22,10:56:43.000,295,11057454,-795,0,1666436202,12485.656559589996,109.22126409000339,54330.09612672 2022-10-22,10:56:44.000,295,11057513,-795,0,1666436203,12487.050975760001,108.2202876299998,54330.04721688 2022-10-22,10:56:45.000,295,11057460,-795,0,1666436204,12488.14899429,107.86078200000338,54330.131062320004 2022-10-22,10:56:46.000,295,11057505,-795,0,1666436205,12489.02471459,107.69160288000421,54330.10311384001 2022-10-22,10:56:47.000,295,11057519,-795,0,1666436206,12490.250723009995,107.36734290000459,54330.082152480005 2022-10-22,10:56:48.000,295,11057542,-795,0,1666436207,12491.018662349998,106.88800206000451,54329.88651312001 2022-10-22,10:56:49.000,295,11057498,-795,0,1666436208,12491.321796299999,106.48620165000466,54329.9493972 2022-10-22,10:56:50.000,295,11057500,-795,0,1666436209,12490.796364119997,106.14079427999968,54329.83760328001 2022-10-22,10:56:51.000,295,11057508,-795,0,1666436210,12490.001479539998,106.63423337999848,54329.73279648 2022-10-22,10:56:52.000,295,11057501,-795,0,1666436211,12489.092077689995,107.6281607100027,54329.58606696 2022-10-22,10:56:53.000,295,11057510,-795,0,1666436212,12488.580118129998,108.26258241000323,54329.33453064001 2022-10-22,10:56:54.000,295,11057498,-795,0,1666436213,12488.438655619997,108.6150389100003,54329.39741472 2022-10-22,10:56:55.000,295,11057477,-795,0,1666436214,12488.479073479997,108.88290584999777,54329.50920864 2022-10-22,10:56:56.000,295,11057529,-795,0,1666436215,12488.755262189989,109.24241148000146,54329.87253888 2022-10-22,10:56:57.000,295,11057516,-795,0,1666436216,12489.233540199995,109.8274892699992,54330.200933520005 2022-10-22,10:56:58.000,295,11057545,-795,0,1666436217,12489.853280720003,110.2222405499997,54330.42452136 2022-10-22,10:56:59.000,295,11057468,-795,0,1666436218,12490.142942049999,110.29978097999992,54330.515353920004 2022-10-22,10:57:00.000,295,11057487,-795,0,1666436219,12490.729001020001,110.70158138999977,54330.73195464 2022-10-22,10:57:01.000,295,11057517,-795,0,1666436220,12492.345715419993,110.50420575000317,54330.927594 2022-10-22,10:57:02.000,295,11057478,-795,0,1666436221,12494.12410126,109.10142887999973,54331.207078800006 2022-10-22,10:57:03.000,295,11057466,-755,0,1666436222,12495.21538347999,107.12062334999791,54331.451628 2022-10-22,10:57:04.000,295,11057450,-795,0,1666436223,12495.249065029995,105.53456910000386,54331.591370400005 2022-10-22,10:57:05.000,295,11057522,-795,0,1666436224,12494.959403699999,104.6111330700005,54331.89880368001 2022-10-22,10:57:06.000,295,11057550,-795,0,1666436225,12495.673452559997,103.4621248800031,54332.262133920005 2022-10-22,10:57:07.000,295,11057488,-795,0,1666436226,12497.47204732999,102.31311668999842,54332.52065736001 2022-10-22,10:57:08.000,295,11057553,-795,0,1666436227,12499.93080047999,101.46017196000321,54332.89097472 2022-10-22,10:57:09.000,295,11057466,-795,0,1666436228,12502.072947059998,100.66362027000287,54333.29622768 2022-10-22,10:57:10.000,295,11057484,-795,0,1666436229,12503.150756659998,99.43707164999796,54333.554751120006 2022-10-22,10:57:11.000,295,11057533,-795,0,1666436230,12503.332637029998,98.00609826000436,54333.533789760004 2022-10-22,10:57:12.000,295,11057505,-795,0,1666436231,12502.955403669992,97.5126591599983,54333.3032148 2022-10-22,10:57:13.000,295,11057497,-795,0,1666436232,12502.854359019992,97.79462436000176,54332.85603912001 2022-10-22,10:57:14.000,295,11057503,-795,0,1666436233,12503.042975700002,98.0695404299986,54332.380914960006 2022-10-22,10:57:15.000,295,11057516,-795,0,1666436234,12503.413472749999,98.01314739000372,54331.98264912 2022-10-22,10:57:16.000,295,11057529,-795,0,1666436235,12503.413472749999,97.6888874100041,54331.43066664 2022-10-22,10:57:17.000,295,11057476,-795,0,1666436236,12502.483861969995,97.18135004999931,54330.920606880005 2022-10-22,10:57:18.000,295,11057461,-795,0,1666436237,12500.867147569988,96.64561617000436,54330.179972160004 2022-10-22,10:57:19.000,295,11057535,-795,0,1666436238,12500.11268084999,96.33545445000345,54329.627989680004 2022-10-22,10:57:20.000,295,11057486,-795,0,1666436239,12499.708502249989,96.10988229000213,54328.740625440005 2022-10-22,10:57:21.000,295,11057496,-795,0,1666436240,12499.445786160002,96.06053837999934,54328.09082328001 2022-10-22,10:57:22.000,295,11057525,-795,0,1666436241,12499.129179589996,96.99102354000206,54327.468969600006 2022-10-22,10:57:23.000,295,11057537,-795,0,1666436242,12498.563329549994,98.25281781000376,54326.74929624001 2022-10-22,10:57:24.000,295,11057487,-795,0,1666436243,12498.334295009998,99.0493695000041,54326.225262240005 2022-10-22,10:57:25.000,295,11057444,-795,0,1666436244,12497.990743199996,98.54183213999931,54325.63135704 2022-10-22,10:57:26.000,295,11057520,-795,0,1666436245,12497.65392769999,98.02019652000308,54325.002516240005 2022-10-22,10:57:27.000,295,11057513,-795,0,1666436246,12497.310375889989,98.39380040999822,54324.282842880006 2022-10-22,10:57:28.000,295,11057530,-795,0,1666436247,12497.148704449988,98.82379734000278,54323.55618240001 2022-10-22,10:57:29.000,295,11057497,-795,0,1666436248,12497.155440759998,98.99297646000196,54323.088045360004 2022-10-22,10:57:30.000,295,11057526,-795,0,1666436249,12497.45183839999,98.0695404299986,54322.892406000006 2022-10-22,10:57:31.000,295,11057456,-795,0,1666436250,12497.80212652,96.65971443000308,54322.6129212 2022-10-22,10:57:32.000,295,11057505,-795,0,1666436251,12498.73173729999,95.01021801000024,54322.31247504001 2022-10-22,10:57:33.000,295,11057476,-795,0,1666436252,12499.809546899989,94.18546980000247,54321.80940240001 2022-10-22,10:57:34.000,295,11057515,-795,0,1666436253,12500.671794579997,93.59334287999809,54321.383188080006 2022-10-22,10:57:35.000,295,11057503,-795,0,1666436254,12501.163545209994,92.93072466000012,54320.8661412 2022-10-22,10:57:36.000,295,11057499,-795,0,1666436255,12501.581196430001,92.27515557000152,54320.53774656001 2022-10-22,10:57:37.000,295,11057490,-795,0,1666436256,12502.63206078999,91.72532343000057,54319.99275120001 2022-10-22,10:57:38.000,295,11057553,-795,0,1666436257,12503.474099539999,91.35171953999816,54319.21718088 2022-10-22,10:57:39.000,295,11057537,-795,0,1666436258,12503.62903466999,91.5561443100014,54318.32282952 2022-10-22,10:57:40.000,295,11057471,-795,0,1666436259,12503.89175075999,91.82401124999888,54317.49834936001 2022-10-22,10:57:41.000,295,11057502,-795,0,1666436260,12504.423919250003,91.4574564900031,54316.96034112 2022-10-22,10:57:42.000,295,11057519,-795,0,1666436261,12505.286166929996,90.63270827999804,54316.54111392001 2022-10-22,10:57:43.000,295,11057484,-795,0,1666436262,12506.539120590001,89.90664788999857,54316.17079656 2022-10-22,10:57:44.000,295,11057491,-795,0,1666436263,12507.401368269995,88.8986223000029,54316.017079920006 2022-10-22,10:57:45.000,295,11057494,-795,0,1666436264,12507.960482000002,87.80600715000037,54315.91926024001 2022-10-22,10:57:46.000,295,11057539,-795,0,1666436265,12507.758392700001,86.93896415999916,54315.75855648 2022-10-22,10:57:47.000,295,11057487,-795,0,1666436266,12507.16559741999,86.82617808000214,54315.30439368 2022-10-22,10:57:48.000,295,11057533,-795,0,1666436267,12506.774891439993,87.30551892000221,54314.843243760006 2022-10-22,10:57:49.000,295,11057444,-795,0,1666436268,12506.653637859992,87.34076456999901,54314.486900640004 2022-10-22,10:57:50.000,295,11057517,-795,0,1666436269,12506.613219999992,87.44650152000395,54313.89299544 2022-10-22,10:57:51.000,295,11057545,-795,0,1666436270,12506.458284870001,87.44650152000395,54313.23620616001 2022-10-22,10:57:52.000,295,11057509,-795,0,1666436271,12506.485230109996,87.44650152000395,54312.56544264001 2022-10-22,10:57:53.000,295,11057501,-795,0,1666436272,12506.283140809996,87.33371543999965,54311.90166624 2022-10-22,10:57:54.000,295,11057506,-795,0,1666436273,12506.444812249996,86.54421287999867,54311.5034004 2022-10-22,10:57:55.000,295,11057513,-715,0,1666436274,12507.172333729999,85.50799076999829,54311.251864080004 2022-10-22,10:57:56.000,295,11057499,-795,0,1666436275,12507.53609447,83.65406957999949,54310.986353520006 2022-10-22,10:57:57.000,295,11057483,-795,0,1666436276,12507.59672126,81.18687407999823,54310.68590736 2022-10-22,10:57:58.000,295,11057457,-795,0,1666436277,12506.943299189988,79.41754244999902,54310.09200216001 2022-10-22,10:57:59.000,295,11057496,-795,0,1666436278,12506.121469369995,78.18394470000203,54309.71469768001 2022-10-22,10:58:00.000,295,11057485,-795,0,1666436279,12505.88569851999,77.44378605000384,54309.35136744001 2022-10-22,10:58:01.000,295,11057487,-795,0,1666436280,12505.858753279994,76.62608696999814,54309.09983112 2022-10-22,10:58:02.000,295,11057502,-795,0,1666436281,12505.771181249998,76.01281266000296,54308.925153120006 2022-10-22,10:58:03.000,295,11057477,-795,0,1666436282,12505.777917559994,75.8295352799978,54308.70156528 2022-10-22,10:58:04.000,295,11057471,-795,0,1666436283,12505.703818149988,76.32297438000387,54308.4989388 2022-10-22,10:58:05.000,295,11057464,-795,0,1666436284,12506.303349739996,76.58379219000199,54308.617719840004 2022-10-22,10:58:06.000,295,11057527,-795,0,1666436285,12506.976980739993,76.39346568000474,54308.68060392001 2022-10-22,10:58:07.000,295,11057523,-795,0,1666436286,12507.637139120001,75.87183006000123,54308.8133592 2022-10-22,10:58:08.000,295,11057528,-795,0,1666436287,12507.691029599991,75.63215964000119,54308.91117888 2022-10-22,10:58:09.000,295,11057500,-795,0,1666436288,12507.23296052,75.10347488999832,54308.94611448001 2022-10-22,10:58:10.000,295,11057517,-795,0,1666436289,12506.633428929992,73.77823845000239,54309.1976508 2022-10-22,10:58:11.000,295,11057499,-795,0,1666436290,12506.444812249996,72.72791808000329,54309.141753840006 2022-10-22,10:58:12.000,295,11057542,-795,0,1666436291,12506.505439039996,72.0230050800019,54309.23258640001 2022-10-22,10:58:13.000,295,11057507,-795,0,1666436292,12506.222514019995,71.2194042600022,54309.14874096 2022-10-22,10:58:14.000,295,11057512,-795,0,1666436293,12505.434365749992,70.90219341000193,54309.06489552001 2022-10-22,10:58:15.000,295,11057510,-795,0,1666436294,12503.70987038999,71.65645031999884,54308.82034632 2022-10-22,10:58:16.000,295,11057509,-795,0,1666436295,12502.49059827999,73.24250457000016,54308.26137672 2022-10-22,10:58:17.000,295,11057535,-795,0,1666436296,12502.706160199996,74.13774407999881,54307.65349728001 2022-10-22,10:58:18.000,295,11057523,-795,0,1666436297,12503.972586479991,73.86282801000198,54307.43689656001 2022-10-22,10:58:19.000,295,11057508,-795,0,1666436298,12504.72705319999,73.24250457000016,54307.3111284 2022-10-22,10:58:20.000,295,11057506,-795,0,1666436299,12504.96956035999,72.80545851000352,54306.93382392001 2022-10-22,10:58:21.000,295,11057520,-795,0,1666436300,12505.03692346,72.41070723000303,54306.49363536 2022-10-22,10:58:22.000,295,11057502,-795,0,1666436301,12504.962824049995,71.86792422000144,54306.03248544 2022-10-22,10:58:23.000,295,11057528,-795,0,1666436302,12504.228566259997,70.65547386000253,54305.906717280006 2022-10-22,10:58:24.000,295,11057512,-795,0,1666436303,12503.83112396999,69.02007569999842,54305.80889760001 2022-10-22,10:58:25.000,295,11057514,-795,0,1666436304,12504.073631129992,67.54680753000139,54306.01152408 2022-10-22,10:58:26.000,295,11057553,-795,0,1666436305,12504.78767998999,65.91140937000455,54306.33293160001 2022-10-22,10:58:27.000,295,11057463,-795,0,1666436306,12505.92611637999,64.0010951400036,54306.64735200001 2022-10-22,10:58:28.000,295,11057475,-795,0,1666436307,12506.862463469988,61.942749180001556,54306.996708 2022-10-22,10:58:29.000,295,11057434,-795,0,1666436308,12506.687319409997,60.46948101000453,54307.3111284 2022-10-22,10:58:30.000,295,11057514,-795,0,1666436309,12505.340057410001,59.7222732299997,54307.080553440006 2022-10-22,10:58:31.000,295,11057487,-795,0,1666436310,12503.65597991,59.5883397600046,54306.93382392001 2022-10-22,10:58:32.000,295,11057516,-795,0,1666436311,12502.51754352,59.65883105999819,54306.689274719996 2022-10-22,10:58:33.000,295,11057525,-795,0,1666436312,12501.911275619997,59.835059310004,54306.23511192001 2022-10-22,10:58:34.000,295,11057522,-795,0,1666436313,12502.147046469989,60.16636842000298,54305.96960136 2022-10-22,10:58:35.000,295,11057497,-795,0,1666436314,12503.265273929988,60.279154500000004,54305.75998776001 2022-10-22,10:58:36.000,295,11057522,-795,0,1666436315,12504.68663533999,60.28620362999936,54305.74601352 2022-10-22,10:58:37.000,295,11057464,-795,0,1666436316,12505.932852689999,60.59636535000027,54305.69011656001 2022-10-22,10:58:38.000,295,11057450,-795,0,1666436317,12506.09452413,61.949798310000915,54305.50845144 2022-10-22,10:58:39.000,295,11057518,-795,0,1666436318,12505.508465159997,63.5429016900016,54305.24294088 2022-10-22,10:58:40.000,295,11057502,-795,0,1666436319,12504.92914249999,64.96682595000311,54305.08223712 2022-10-22,10:58:41.000,295,11057488,-795,0,1666436320,12504.700107959994,66.4471432499995,54305.25691512001 2022-10-22,10:58:42.000,295,11057547,-795,0,1666436321,12504.572118069998,67.56795491999947,54305.36172192 2022-10-22,10:58:43.000,295,11057503,-795,0,1666436322,12503.95911386,68.20942574999935,54305.27088936 2022-10-22,10:58:44.000,295,11057502,-795,0,1666436323,12503.379791199994,69.09056699999928,54305.12415984 2022-10-22,10:58:45.000,295,11057455,-795,0,1666436324,12503.59535312,70.15498563000438,54305.24294088 2022-10-22,10:58:46.000,295,11057516,-795,0,1666436325,12503.918696,69.49941653999849,54305.42460600001 2022-10-22,10:58:47.000,295,11057530,-795,0,1666436326,12504.780943679994,67.44107058000372,54305.64819384 2022-10-22,10:58:48.000,295,11057469,-795,0,1666436327,12506.141678299995,65.77747590000217,54305.86479456 2022-10-22,10:58:49.000,295,11057500,-795,0,1666436328,12506.33029497999,65.13600507000228,54306.074408160006 2022-10-22,10:58:50.000,295,11057517,-795,0,1666436329,12506.141678299995,64.57207467000262,54306.20716344 2022-10-22,10:58:51.000,295,11057542,-795,0,1666436330,12506.141678299995,63.578147339998395,54306.388828560004 2022-10-22,10:58:52.000,295,11057521,-795,0,1666436331,12506.121469369995,62.64766218000295,54306.36088008001 2022-10-22,10:58:53.000,295,11057515,-795,0,1666436332,12506.08778781999,61.23783618000016,54306.04645968001 2022-10-22,10:58:54.000,295,11057450,-795,0,1666436333,12505.932852689999,59.76456801000313,54305.76697488 2022-10-22,10:58:55.000,295,11057528,-795,0,1666436334,12505.96653423999,59.285227170003054,54305.26390224 2022-10-22,10:58:56.000,295,11057520,-795,0,1666436335,12505.932852689999,59.65178192999883,54304.614100080005 2022-10-22,10:58:57.000,295,11057554,-795,0,1666436336,12505.878962209994,59.29932543000177,54303.83852976001 2022-10-22,10:58:58.000,295,11057504,-795,0,1666436337,12505.798126489994,58.24900506000267,54303.1887276 2022-10-22,10:58:59.000,295,11057528,-795,0,1666436338,12506.182096159995,57.79786074000003,54302.75552616 2022-10-22,10:59:00.000,295,11057496,-795,0,1666436339,12507.084761699989,58.136218979998375,54302.33629896001 2022-10-22,10:59:01.000,295,11057500,-795,0,1666436340,12507.20601527999,59.4755536800003,54301.61662560001 2022-10-22,10:59:02.000,295,11057495,-795,0,1666436341,12506.606483689997,61.315376610000385,54300.806119680004 2022-10-22,10:59:03.000,295,11057545,-795,0,1666436342,12506.08778781999,63.01421693999873,54300.07247208 2022-10-22,10:59:04.000,295,11057528,-795,0,1666436343,12506.350503909991,64.05748817999847,54299.77901304 2022-10-22,10:59:05.000,295,11057522,-795,0,1666436344,12507.751656389992,65.03026812000462,54299.72311608001 2022-10-22,10:59:06.000,295,11057518,-795,0,1666436345,12508.970928499992,65.35452810000425,54299.82792288 2022-10-22,10:59:07.000,295,11057486,-795,0,1666436346,12509.75234046,64.97387508000247,54299.80696152 2022-10-22,10:59:08.000,295,11057539,-795,0,1666436347,12510.149782749992,64.9033837800016,54299.80696152 2022-10-22,10:59:09.000,295,11057502,-795,0,1666436348,12510.223882159997,65.48846156999934,54299.91176832001 2022-10-22,10:59:10.000,295,11057510,-795,0,1666436349,12509.415524959993,66.03829371000029,54299.9746524 2022-10-22,10:59:11.000,295,11057522,-795,0,1666436350,12508.47244156,65.3615772300036,54300.07247208 2022-10-22,10:59:12.000,295,11057487,-795,0,1666436351,12508.310770119999,63.66273689999798,54300.0445236 2022-10-22,10:59:13.000,295,11057524,-795,0,1666436352,12508.849674919991,61.66783311000472,54300.016575120004 2022-10-22,10:59:14.000,295,11057542,-795,0,1666436353,12509.58393270999,59.56719236999925,54299.92574256 2022-10-22,10:59:15.000,295,11057473,-795,0,1666436354,12510.223882159997,57.91769595000369,54300.10042056 2022-10-22,10:59:16.000,295,11057570,-795,0,1666436355,12510.372080979992,57.03655470000376,54299.89080696001 2022-10-22,10:59:17.000,295,11057502,-795,0,1666436356,12510.776259579994,56.44442777999939,54299.751064560005 2022-10-22,10:59:18.000,295,11057505,-795,0,1666436357,12511.281482829996,56.34573996000108,54299.345811600004 2022-10-22,10:59:19.000,295,11057507,-795,0,1666436358,12511.321900689996,57.93179421000241,54298.912610160005 2022-10-22,10:59:20.000,295,11057498,-795,0,1666436359,12511.08612983999,59.835059310004,54298.46543448 2022-10-22,10:59:21.000,295,11057507,-795,0,1666436360,12511.11307508,61.04046054000355,54298.01127168 2022-10-22,10:59:22.000,295,11057505,-795,0,1666436361,12511.483572129997,61.27308183000423,54297.836593680004 2022-10-22,10:59:23.000,295,11057529,-795,0,1666436362,12511.598089400002,61.21668879000208,54297.60601872 2022-10-22,10:59:24.000,295,11057492,-795,0,1666436363,12510.836886369994,62.16127221000352,54297.49422480001 2022-10-22,10:59:25.000,295,11057481,-795,0,1666436364,12510.479861940003,63.02831520000473,54297.473263440006 2022-10-22,10:59:26.000,295,11057538,-795,0,1666436365,12510.80320481999,62.71815348000382,54297.26364984 2022-10-22,10:59:27.000,295,11057550,-795,0,1666436366,12511.261273899996,61.47045747000084,54297.20076576 2022-10-22,10:59:28.000,295,11057514,-795,0,1666436367,12511.948377519999,60.34259667000151,54296.71865448 2022-10-22,10:59:29.000,295,11057534,-795,0,1666436368,12512.507491249991,59.38391499000136,54296.42519544 2022-10-22,10:59:30.000,295,11057513,-795,0,1666436369,12512.568118039992,58.34769288000098,54296.00596824001 2022-10-22,10:59:31.000,295,11057524,-795,0,1666436370,12512.359292429996,57.494748149998486,54295.18148808 2022-10-22,10:59:32.000,295,11057507,-795,0,1666436371,12512.696107930002,57.61458336000214,54294.05656176 2022-10-22,10:59:33.000,295,11057468,-795,0,1666436372,12513.841280629997,57.952941600000486,54292.77093168001 2022-10-22,10:59:34.000,295,11057512,-795,0,1666436373,12514.959508089996,57.769664220002596,54291.75779928 2022-10-22,10:59:35.000,295,11057545,-795,0,1666436374,12515.559039679989,57.69917292000173,54290.933319120006 2022-10-22,10:59:36.000,295,11057496,-755,0,1666436375,12516.118153409996,57.149340780000784,54290.143774560005 2022-10-22,10:59:37.000,295,11057509,-795,0,1666436376,12516.872620129994,56.726392980002856,54289.44506256001 2022-10-22,10:59:38.000,295,11057544,-795,0,1666436377,12518.22661844,56.40918213000259,54288.76731192 2022-10-22,10:59:39.000,295,11057510,-795,0,1666436378,12519.41894530999,55.81000607999886,54288.26423928 2022-10-22,10:59:40.000,295,11057546,-795,0,1666436379,12519.075393499988,55.73951477999799,54287.48866896 2022-10-22,10:59:41.000,295,11057508,-795,0,1666436380,12517.984111279999,56.500820820001536,54286.60130472 2022-10-22,10:59:42.000,295,11057518,-795,0,1666436381,12517.451942790001,57.47360076000041,54285.72791472001 2022-10-22,10:59:43.000,295,11057515,-795,0,1666436382,12517.485624339992,58.05162941999879,54284.74971792001 2022-10-22,10:59:44.000,295,11057561,-795,0,1666436383,12517.896539249989,58.12212071999966,54283.939212000005 2022-10-22,10:59:45.000,295,11057502,-795,0,1666436384,12518.563433939991,57.64982900999894,54283.29639696 2022-10-22,10:59:46.000,295,11057506,-795,0,1666436385,12518.657742279996,57.156389910000144,54282.597684960005 2022-10-22,10:59:47.000,295,11057531,-795,0,1666436386,12518.677951209997,56.557213860003685,54281.57756544 2022-10-22,10:59:48.000,295,11057507,-795,0,1666436387,12519.290955419994,55.72541651999927,54280.634304240004 2022-10-22,10:59:49.000,295,11057487,-795,0,1666436388,12519.40547269,55.59148305000417,54280.07533464001 2022-10-22,10:59:50.000,295,11057524,-795,0,1666436389,12519.008030399993,55.866399120001006,54279.397584 2022-10-22,10:59:51.000,295,11057516,-795,0,1666436390,12519.183174459999,55.83820260000357,54278.761756080006 2022-10-22,10:59:52.000,295,11057550,-795,0,1666436391,12520.234038819988,55.344763500004774,54277.972211520006 2022-10-22,10:59:53.000,295,11057492,-795,0,1666436392,12521.379211519998,54.245099220002885,54277.11978288 2022-10-22,10:59:54.000,295,11057503,-795,0,1666436393,12521.80359905,53.07494364000013,54276.127611840006 2022-10-22,10:59:55.000,295,11057496,-795,0,1666436394,12522.248195510001,52.165605870002764,54275.21229912001 2022-10-22,10:59:56.000,295,11057521,-795,0,1666436395,12522.638901489998,51.79200198000035,54274.33890912 2022-10-22,10:59:57.000,295,11057514,-795,0,1666436396,12522.504175289992,52.341834120001295,54273.283854 2022-10-22,10:59:58.000,295,11057517,-795,0,1666436397,12523.05655270999,53.096091029998206,54272.25674736 2022-10-22,10:59:59.000,295,11057507,-795,0,1666436398,12523.709974780002,54.075920100003714,54271.25758920001 2022-10-22,11:00:00.000,295,11057477,-795,0,1666436399,12524.23540695999,55.640826959999686,54270.48900600001 2022-10-22,11:00:01.000,295,11057509,-795,0,1666436400,12525.5422511,56.81098254000244,54270.041830320006 2022-10-22,11:00:02.000,295,11057522,-795,0,1666436401,12527.246537530002,57.26917599000444,54269.65055160001 2022-10-22,11:00:03.000,295,11057537,-795,0,1666436402,12528.512963809997,56.90262123000139,54269.14049184 2022-10-22,11:00:04.000,295,11057528,-795,0,1666436403,12528.977769199999,56.6065577699992,54268.30902456001 2022-10-22,11:00:05.000,295,11057529,-795,0,1666436404,12529.833280569997,56.677049070000066,54267.56838984001 2022-10-22,11:00:06.000,295,11057470,-795,0,1666436405,12531.200751499993,56.71229472000414,54266.49237336001 2022-10-22,11:00:07.000,295,11057526,-795,0,1666436406,12533.03302781999,56.63475429000391,54265.598022 2022-10-22,11:00:08.000,295,11057520,-795,0,1666436407,12535.12802022999,56.88852297000267,54264.59187672 2022-10-22,11:00:09.000,295,11057498,-795,0,1666436408,12537.189331089998,58.016383770001994,54263.72547384 2022-10-22,11:00:10.000,295,11057511,-795,0,1666436409,12538.563538329989,58.49572461000207,54263.11060728001 2022-10-22,11:00:11.000,295,11057524,-795,0,1666436410,12538.96771692999,57.5229446700032,54262.50272784 2022-10-22,11:00:12.000,295,11057472,-795,0,1666436411,12538.79257287,56.25410127000214,54261.9996552 2022-10-22,11:00:13.000,295,11057538,-795,0,1666436412,12539.567248519998,55.457549580001796,54261.552479519996 2022-10-22,11:00:14.000,295,11057507,-795,0,1666436413,12540.779784320002,54.30149225999776,54261.440685600006 2022-10-22,11:00:15.000,295,11057507,-795,0,1666436414,12541.59487783,53.49789143999806,54261.31491744001 2022-10-22,11:00:16.000,295,11057510,-795,0,1666436415,12541.978847500002,53.970183149998775,54261.00049704 2022-10-22,11:00:17.000,295,11057488,-795,0,1666436416,12542.079892149988,55.33771436999814,54260.53934712 2022-10-22,11:00:18.000,295,11057531,-795,0,1666436417,12542.598588019995,56.099020410001685,54260.078197200004 2022-10-22,11:00:19.000,295,11057519,-795,0,1666436418,12543.184646989997,55.683121740003116,54259.73582832001 2022-10-22,11:00:20.000,295,11057488,-795,0,1666436419,12543.777442269995,55.055749170001945,54259.25371704001 2022-10-22,11:00:21.000,295,11057502,-795,0,1666436420,12544.565590539998,54.773783969998476,54258.56199216001 2022-10-22,11:00:22.000,295,11057523,-795,0,1666436421,12545.097759029995,54.73853832000168,54257.849305920005 2022-10-22,11:00:23.000,295,11057502,-795,0,1666436422,12545.805071579998,55.055749170001945,54257.04578712 2022-10-22,11:00:24.000,295,11057483,-795,0,1666436423,12546.903090109998,55.32361610999942,54256.23528120001 2022-10-22,11:00:25.000,295,11057536,-795,0,1666436424,12547.556512179995,55.43640219000372,54255.75316992 2022-10-22,11:00:26.000,295,11057526,-795,0,1666436425,12547.374631809995,56.14131518999784,54255.17323896 2022-10-22,11:00:27.000,295,11057525,-795,0,1666436426,12547.32074132999,57.30442164000124,54254.516449680006 2022-10-22,11:00:28.000,295,11057498,-795,0,1666436427,12547.394840739995,58.55916678000358,54253.9295316 2022-10-22,11:00:29.000,295,11057481,-795,0,1666436428,12547.974163400002,59.67292932000419,54253.53126576001 2022-10-22,11:00:30.000,295,11057526,-795,0,1666436429,12548.216670559988,60.455382749998535,54253.18190976 2022-10-22,11:00:31.000,295,11057533,-795,0,1666436430,12548.007844949992,60.75849534000008,54252.83255376001 2022-10-22,11:00:32.000,295,11057540,-795,0,1666436431,12547.48241276999,60.80783925000287,54252.4622364 2022-10-22,11:00:33.000,295,11057509,-795,0,1666436432,12547.52956694,60.87128142000438,54251.81942136 2022-10-22,11:00:34.000,295,11057504,-795,0,1666436433,12549.038500379997,60.624561869997706,54251.25346464001 2022-10-22,11:00:35.000,295,11057481,-795,0,1666436434,12550.668687399993,60.48357927000325,54250.81327608 2022-10-22,11:00:36.000,295,11057509,-795,0,1666436435,12551.571352940002,60.4271862300011,54250.24033224 2022-10-22,11:00:37.000,295,11057536,-795,0,1666436436,12552.069839879994,60.24390885000321,54249.67437552001 2022-10-22,11:00:38.000,295,11057516,-795,0,1666436437,12552.851251840002,59.376865860002,54249.15732864 2022-10-22,11:00:39.000,295,11057498,-795,0,1666436438,12553.70676321,58.80588633000298,54248.80098552 2022-10-22,11:00:40.000,295,11057542,-795,0,1666436439,12554.420812069999,58.60851068999909,54248.50752648 2022-10-22,11:00:41.000,295,11057541,-795,0,1666436440,12555.316741299997,58.62260894999781,54248.22105456 2022-10-22,11:00:42.000,295,11057471,-795,0,1666436441,12556.562958649993,59.398013250000076,54247.92759552001 2022-10-22,11:00:43.000,295,11057510,-795,0,1666436442,12557.654240869997,60.28620362999936,54247.69702056 2022-10-22,11:00:44.000,295,11057523,-795,0,1666436443,12558.886985600002,60.4271862300011,54247.39657440001 2022-10-22,11:00:45.000,295,11057499,-795,0,1666436444,12560.005213060002,59.70817497000098,54247.27779336001 2022-10-22,11:00:46.000,295,11057481,-795,0,1666436445,12559.931113649996,58.50982287000079,54246.91446312001 2022-10-22,11:00:47.000,295,11057511,-795,0,1666436446,12559.863750550001,58.15031724000437,54246.446326080004 2022-10-22,11:00:48.000,295,11057494,-795,0,1666436447,12560.416127969998,58.3265454900029,54245.83145952 2022-10-22,11:00:49.000,295,11057487,-795,0,1666436448,12560.94156015,58.834082850000414,54245.20960584 2022-10-22,11:00:50.000,295,11057498,-795,0,1666436449,12561.271639339997,59.36981673000264,54244.671597600005 2022-10-22,11:00:51.000,295,11057518,-795,0,1666436450,12561.298584579992,59.29227630000241,54244.04275680001 2022-10-22,11:00:52.000,295,11057523,-795,0,1666436451,12561.217748859992,58.74244416000147,54243.64449096 2022-10-22,11:00:53.000,295,11057487,-795,0,1666436452,12561.258166719992,58.10097333000158,54243.15539256001 2022-10-22,11:00:54.000,295,11057482,-795,0,1666436453,12561.709499489989,57.71327118000045,54242.77110096001 2022-10-22,11:00:55.000,295,11057541,-795,0,1666436454,12561.736444729999,57.57228857999871,54242.393796480006 2022-10-22,11:00:56.000,295,11057513,-795,0,1666436455,12561.844225689994,58.43228244000056,54241.939633680005 2022-10-22,11:00:57.000,295,11057537,-795,0,1666436456,12562.05978761,58.86227936999785,54241.45053528 2022-10-22,11:00:58.000,295,11057529,-795,0,1666436457,12562.315767389991,58.80588633000298,54241.14310200001 2022-10-22,11:00:59.000,295,11057523,-795,0,1666436458,12562.410075729997,58.601461559999734,54240.94746264 2022-10-22,11:01:00.000,295,11057495,-795,0,1666436459,12562.234931669991,58.48867548000271,54240.528235440004 2022-10-22,11:01:01.000,295,11057491,-795,0,1666436460,12562.13388701999,58.84113197999977,54239.96926584001 2022-10-22,11:01:02.000,295,11057551,-795,0,1666436461,12561.925061409995,59.57424149999861,54239.473180320005 2022-10-22,11:01:03.000,295,11057491,-795,0,1666436462,12562.861408499994,60.20161406999978,54238.90023648 2022-10-22,11:01:04.000,295,11057518,-795,0,1666436463,12564.35686932,60.37784231999831,54238.71158424 2022-10-22,11:01:05.000,295,11057511,-795,0,1666436464,12565.71760394,59.48260280999966,54238.872288000006 2022-10-22,11:01:06.000,295,11057527,-795,0,1666436465,12566.115046229992,58.812935460002336,54238.91421072001 2022-10-22,11:01:07.000,295,11057512,-795,0,1666436466,12565.704131319995,58.55211765000422,54238.851326640004 2022-10-22,11:01:08.000,295,11057541,-795,0,1666436467,12565.266271169989,58.538019389998226,54238.66966152 2022-10-22,11:01:09.000,295,11057427,-795,0,1666436468,12565.077654489993,59.36981673000264,54238.48100928001 2022-10-22,11:01:10.000,295,11057462,-795,0,1666436469,12564.525277069995,60.786691860004794,54238.0687692 2022-10-22,11:01:11.000,295,11057504,-795,0,1666436470,12564.100889539994,61.85815962000197,54237.62159352001 2022-10-22,11:01:12.000,295,11057540,-795,0,1666436471,12564.29624253,62.3938935000042,54237.195379200006 2022-10-22,11:01:13.000,295,11057553,-795,0,1666436472,12564.761047920001,62.78864478000469,54236.69929368 2022-10-22,11:01:14.000,295,11057483,-795,0,1666436473,12564.70042113,62.92962737999915,54236.252118 2022-10-22,11:01:15.000,295,11057536,-795,0,1666436474,12564.33666039,62.37274610999884,54235.81891656 2022-10-22,11:01:16.000,295,11057487,-795,0,1666436475,12563.487885329996,61.766520930003026,54235.19706288 2022-10-22,11:01:17.000,295,11057506,-795,0,1666436476,12562.746891229988,61.60439094000321,54234.44944104 2022-10-22,11:01:18.000,295,11057517,-795,0,1666436477,12562.753627539998,61.33652399999846,54233.78566464001 2022-10-22,11:01:19.000,295,11057470,-795,0,1666436478,12562.1204144,60.83603577000031,54233.30355336 2022-10-22,11:01:20.000,295,11057517,-795,0,1666436479,12560.234247599998,60.76554446999944,54232.73060952 2022-10-22,11:01:21.000,295,11057570,-795,0,1666436480,12558.13251887999,61.26603270000487,54232.06683312001 2022-10-22,11:01:22.000,295,11057525,-795,0,1666436481,12556.832411049989,61.97799482999835,54231.48690216001 2022-10-22,11:01:23.000,295,11057563,-795,0,1666436482,12556.360869349992,62.57012175000273,54231.109597680006 2022-10-22,11:01:24.000,295,11057536,-795,0,1666436483,12556.960400939999,62.29520567999862,54230.85806136 2022-10-22,11:01:25.000,295,11057497,-795,0,1666436484,12557.721603969992,61.06865706000099,54230.8371 2022-10-22,11:01:26.000,295,11057463,-795,0,1666436485,12558.30092663,59.96194364999974,54231.01177800001 2022-10-22,11:01:27.000,295,11057540,-795,0,1666436486,12558.900458219992,58.55211765000422,54231.31921128001 2022-10-22,11:01:28.000,295,11057467,-795,0,1666436487,12559.062129659993,56.86737558000459,54231.52183776 2022-10-22,11:01:29.000,295,11057545,-795,0,1666436488,12558.2807177,55.76066217000334,54231.60568320001 2022-10-22,11:01:30.000,295,11057491,-795,0,1666436489,12558.092101019989,55.415254799998365,54231.68952864 2022-10-22,11:01:31.000,295,11057572,-795,0,1666436490,12558.738786779992,55.73951477999799,54231.7454256 2022-10-22,11:01:32.000,295,11057533,-795,0,1666436491,12559.72228804,55.90869390000444,54231.829271040006 2022-10-22,11:01:33.000,295,11057431,-795,0,1666436492,12560.907878599995,55.43640219000372,54231.90612936 2022-10-22,11:01:34.000,295,11057467,-795,0,1666436493,12561.655609009998,54.710341800004244,54232.22753688 2022-10-22,11:01:35.000,295,11057546,-795,0,1666436494,12561.520882809993,54.830177010000625,54232.31836944 2022-10-22,11:01:36.000,295,11057544,-795,0,1666436495,12560.97524169999,55.246075679999194,54232.08080736 2022-10-22,11:01:37.000,295,11057537,-795,0,1666436496,12561.083022660001,55.35886176000349,54231.61965744 2022-10-22,11:01:38.000,295,11057489,-795,0,1666436497,12561.480464949993,54.97115961000236,54231.33318552 2022-10-22,11:01:39.000,295,11057566,-795,0,1666436498,12561.291848269997,53.87854445999983,54231.08164920001 2022-10-22,11:01:40.000,295,11057537,-795,0,1666436499,12560.200566049993,53.51903883000341,54230.67639624001 2022-10-22,11:01:41.000,295,11057497,-795,0,1666436500,12559.116020139998,53.99133054000413,54230.17332360001 2022-10-22,11:01:42.000,295,11057529,-795,0,1666436501,12559.021711799993,54.76673483999912,54229.544482799996 2022-10-22,11:01:43.000,295,11057518,-795,0,1666436502,12559.324845749994,55.105093080004735,54228.99948744001 2022-10-22,11:01:44.000,295,11057500,-795,0,1666436503,12560.133202949997,54.90066831000149,54228.65711856 2022-10-22,11:01:45.000,295,11057506,-795,0,1666436504,12560.463282139994,54.38608182000462,54228.66410568001 2022-10-22,11:01:46.000,295,11057522,-795,0,1666436505,12560.146675570002,54.33673791000183,54228.58026024 2022-10-22,11:01:47.000,295,11057557,-795,0,1666436506,12560.348764869988,54.1605096600033,54228.44051784 2022-10-22,11:01:48.000,295,11057564,-795,0,1666436507,12561.359211369992,53.54723535000085,54228.44051784 2022-10-22,11:01:49.000,295,11057465,-795,0,1666436508,12562.05305129999,53.49789143999806,54228.38462088 2022-10-22,11:01:50.000,295,11057535,-795,0,1666436509,12562.147359639996,54.80902962000255,54228.11911032 2022-10-22,11:01:51.000,295,11057542,-795,0,1666436510,12562.228195359996,56.13426605999848,54227.88154824 2022-10-22,11:01:52.000,295,11057481,-795,0,1666436511,12562.463966210002,56.98721079000097,54227.58110208001 2022-10-22,11:01:53.000,295,11057511,-795,0,1666436512,12563.265587099995,57.48064988999977,54227.35751424 2022-10-22,11:01:54.000,295,11057555,-795,0,1666436513,12564.282769909994,57.720320309999806,54227.4832824 2022-10-22,11:01:55.000,295,11057502,-795,0,1666436514,12564.35686932,57.24097946999973,54227.7627672 2022-10-22,11:01:56.000,295,11057552,-795,0,1666436515,12563.508094259996,56.8180316700018,54227.82565128001 2022-10-22,11:01:57.000,295,11057438,-795,0,1666436516,12562.901826359994,56.7193438500035,54227.902509600004 2022-10-22,11:01:58.000,295,11057472,-795,0,1666436517,12562.800781709993,57.149340780000784,54227.9374452 2022-10-22,11:01:59.000,295,11057524,-795,0,1666436518,12563.561984740001,57.69212379000237,54228.16802016 2022-10-22,11:02:00.000,295,11057556,-795,0,1666436519,12565.037236629993,58.31949636000354,54228.61519584001 2022-10-22,11:02:01.000,295,11057538,-795,0,1666436520,12566.229563499997,58.52392112999951,54228.93660336 2022-10-22,11:02:02.000,295,11057503,-795,0,1666436521,12567.266955239997,57.93884334000177,54229.376791919996 2022-10-22,11:02:03.000,295,11057460,-795,0,1666436522,12567.650924909998,56.83917905999988,54229.56544416 2022-10-22,11:02:04.000,295,11057488,-795,0,1666436523,12567.502726090002,55.81000607999886,54229.57243128001 2022-10-22,11:02:05.000,295,11057488,-795,0,1666436524,12567.981004099995,55.37296002000221,54229.71916080001 2022-10-22,11:02:06.000,295,11057514,-795,0,1666436525,12567.86648682999,54.8654226600047,54229.72614792 2022-10-22,11:02:07.000,295,11057541,-715,0,1666436526,12566.364289699988,53.88559358999919,54229.67723808 2022-10-22,11:02:08.000,295,11057543,-795,0,1666436527,12565.326897959989,53.194778850003786,54229.41871464 2022-10-22,11:02:09.000,295,11057493,-795,0,1666436528,12565.623295599995,52.969206690002466,54229.32788208 2022-10-22,11:02:10.000,295,11057535,-795,0,1666436529,12566.761731989995,53.152484070000355,54229.48858584 2022-10-22,11:02:11.000,295,11057531,-795,0,1666436530,12567.09854749,53.9490357600007,54229.62832824 2022-10-22,11:02:12.000,295,11057531,-795,0,1666436531,12566.72805043999,55.73951477999799,54229.65627672 2022-10-22,11:02:13.000,295,11057487,-795,0,1666436532,12566.168936709997,57.431305980004254,54229.481598720005 2022-10-22,11:02:14.000,295,11057518,-795,0,1666436533,12565.71086762999,59.12309718000324,54229.30692072001 2022-10-22,11:02:15.000,295,11057527,-795,0,1666436534,12565.49530571,60.48357927000325,54229.27198512 2022-10-22,11:02:16.000,295,11057499,-795,0,1666436535,12565.454887849999,60.93472358999861,54229.18115256 2022-10-22,11:02:17.000,295,11057525,-795,0,1666436536,12565.104599730003,60.561119700003474,54229.0553844 2022-10-22,11:02:18.000,295,11057485,-795,0,1666436537,12565.252798549998,59.687027580002905,54229.06935864001 2022-10-22,11:02:19.000,295,11057549,-795,0,1666436538,12565.165226519988,57.8683520400009,54229.15320408 2022-10-22,11:02:20.000,295,11057545,-795,0,1666436539,12564.134571089999,56.16951171000255,54229.00647456 2022-10-22,11:02:21.000,295,11057501,-795,0,1666436540,12562.908562669989,55.62672870000097,54228.6012216 2022-10-22,11:02:22.000,295,11057506,-795,0,1666436541,12561.95874296,55.32361610999942,54228.18199440001 2022-10-22,11:02:23.000,295,11057570,-795,0,1666436542,12561.81054413999,54.62575224000466,54227.7627672 2022-10-22,11:02:24.000,295,11057509,-795,0,1666436543,12562.01936975,54.005428800002846,54227.5531536 2022-10-22,11:02:25.000,295,11057539,-795,0,1666436544,12562.578483479992,54.10411662000115,54227.518218000005 2022-10-22,11:02:26.000,295,11057536,-795,0,1666436545,12563.46094009,53.85034794000239,54227.20379760001 2022-10-22,11:02:27.000,295,11057523,-795,0,1666436546,12564.707157439996,52.41937455000152,54227.31559152 2022-10-22,11:02:28.000,295,11057499,-795,0,1666436547,12564.626321719996,51.763805460002914,54227.015145360005 2022-10-22,11:02:29.000,295,11057493,-795,0,1666436548,12564.646530649996,52.01757414000167,54226.560982560004 2022-10-22,11:02:30.000,295,11057492,-795,0,1666436549,12565.293216409998,53.032648860003974,54225.99502584 2022-10-22,11:02:31.000,295,11057495,-795,0,1666436550,12566.000528960001,52.95510843000375,54225.34522368 2022-10-22,11:02:32.000,295,11057541,-795,0,1666436551,12566.040946820001,52.32068673000322,54224.68144728001 2022-10-22,11:02:33.000,295,11057433,-795,0,1666436552,12565.252798549998,53.16658232999907,54223.94081256001 2022-10-22,11:02:34.000,295,11057508,-795,0,1666436553,12565.111336039998,54.202804439999454,54223.2560748 2022-10-22,11:02:35.000,295,11057510,-795,0,1666436554,12565.48856939999,55.119191340003454,54222.58531128 2022-10-22,11:02:36.000,295,11057540,-795,0,1666436555,12565.69739501,56.275248660000216,54221.64205008001 2022-10-22,11:02:37.000,295,11057461,-795,0,1666436556,12566.303662910002,57.00835817999905,54220.62193056 2022-10-22,11:02:38.000,295,11057545,-795,0,1666436557,12567.320845720002,57.50884641000448,54219.53193984001 2022-10-22,11:02:39.000,295,11057513,-795,0,1666436558,12567.812596349999,59.33457107999857,54218.6795112 2022-10-22,11:02:40.000,295,11057514,-795,0,1666436559,12568.162884469995,61.56209615999978,54218.00176056001 2022-10-22,11:02:41.000,295,11057530,-795,0,1666436560,12567.765442179989,63.32437865999964,54217.37990688001 2022-10-22,11:02:42.000,295,11057523,-795,0,1666436561,12567.617243359993,64.64256597000349,54216.77202744 2022-10-22,11:02:43.000,295,11057498,-795,0,1666436562,12567.401681440002,66.39075021000463,54216.05934120001 2022-10-22,11:02:44.000,295,11057511,-795,0,1666436563,12567.576825499993,68.58302964000177,54215.395564800005 2022-10-22,11:02:45.000,295,11057440,-795,0,1666436564,12567.408417749997,70.59203169000102,54214.68287856 2022-10-22,11:02:46.000,295,11057482,-795,0,1666436565,12567.381472510002,71.70579423000163,54214.30557408 2022-10-22,11:02:47.000,295,11057531,-795,0,1666436566,12567.590298119998,71.5648116299999,54214.02608928001 2022-10-22,11:02:48.000,295,11057499,-795,0,1666436567,12568.01468565,70.95153732000472,54213.935256720004 2022-10-22,11:02:49.000,295,11057544,-795,0,1666436568,12568.15614816,69.35843394000403,54213.87237264 2022-10-22,11:02:50.000,295,11057548,-795,0,1666436569,12567.637452289993,68.44204704000003,54213.81647568 2022-10-22,11:02:51.000,295,11057544,-795,0,1666436570,12567.044657009996,68.7592578900003,54213.92128248 2022-10-22,11:02:52.000,295,11057493,-795,0,1666436571,12566.613533169999,69.79548000000068,54214.0330764 2022-10-22,11:02:53.000,295,11057505,-795,0,1666436572,12565.993792649992,70.48629474000336,54214.08897336 2022-10-22,11:02:54.000,295,11057511,-795,0,1666436573,12565.724340249995,70.14088736999838,54214.35448392 2022-10-22,11:02:55.000,295,11057578,-795,0,1666436574,12566.101573610002,68.97778092000226,54214.70383992 2022-10-22,11:02:56.000,295,11057502,-795,0,1666436575,12566.310399219998,67.32123537000007,54215.178964080005 2022-10-22,11:02:57.000,295,11057519,-795,0,1666436576,12565.65024083999,66.53173280999908,54215.514345840005 2022-10-22,11:02:58.000,295,11057560,-795,0,1666436577,12565.259534859993,66.49648716000229,54215.730946560005 2022-10-22,11:02:59.000,295,11057537,-795,0,1666436578,12565.360579509994,66.6938627999989,54216.03837984001 2022-10-22,11:03:00.000,295,11057538,-795,0,1666436579,12565.205644379988,66.82779627000127,54216.24799344001 2022-10-22,11:03:01.000,295,11057508,-795,0,1666436580,12564.55222230999,67.02517190999788,54216.303890400006 2022-10-22,11:03:02.000,295,11057547,-795,0,1666436581,12563.831437139997,67.04631930000323,54216.2689548 2022-10-22,11:03:03.000,295,11057503,-795,0,1666436582,12563.19148768999,66.8066488800032,54215.94056016001 2022-10-22,11:03:04.000,295,11057528,-795,0,1666436583,12563.016343629999,67.0040245199998,54215.59819128 2022-10-22,11:03:05.000,295,11057511,-795,0,1666436584,12564.154780019999,66.50353629000165,54215.41652616001 2022-10-22,11:03:06.000,295,11057563,-795,0,1666436585,12565.562668809995,65.82681980999769,54215.03922168 2022-10-22,11:03:07.000,295,11057519,-795,0,1666436586,12566.141991470002,65.73518111999874,54214.56409752 2022-10-22,11:03:08.000,295,11057520,-795,0,1666436587,12566.539433759994,65.92550763000327,54213.86538552 2022-10-22,11:03:09.000,295,11057450,-795,0,1666436588,12567.287164169997,65.15715246000036,54213.453145440006 2022-10-22,11:03:10.000,295,11057482,-795,0,1666436589,12568.816306539993,63.74732646000484,54212.89417584001 2022-10-22,11:03:11.000,295,11057539,-795,0,1666436590,12570.4734388,61.780619190001744,54212.62167816 2022-10-22,11:03:12.000,295,11057527,-795,0,1666436591,12571.079706700002,59.813911919998645,54212.44001304001 2022-10-22,11:03:13.000,295,11057533,-795,0,1666436592,12570.662055479996,59.228834130000905,54212.0766828 2022-10-22,11:03:14.000,295,11057469,-795,0,1666436593,12569.779598870002,59.856206700002076,54211.64348136 2022-10-22,11:03:15.000,295,11057500,-795,0,1666436594,12569.564036949996,60.56816883000283,54211.17534432001 2022-10-22,11:03:16.000,295,11057518,-795,0,1666436595,12568.944296429989,61.64668571999937,54210.39278688 2022-10-22,11:03:17.000,295,11057449,-795,0,1666436596,12568.371710079991,62.89438173000235,54209.42157720001 2022-10-22,11:03:18.000,295,11057521,-795,0,1666436597,12569.058813699994,62.68995695999911,54208.38748344 2022-10-22,11:03:19.000,295,11057484,-795,0,1666436598,12570.419548319995,60.3919405800043,54207.800565360005 2022-10-22,11:03:20.000,295,11057507,-795,0,1666436599,12570.783309059996,58.48867548000271,54207.36037680001 2022-10-22,11:03:21.000,295,11057504,-795,0,1666436600,12570.540801899995,58.49572461000207,54207.02499504001 2022-10-22,11:03:22.000,295,11057566,-795,0,1666436601,12570.662055479996,59.285227170003054,54206.696600400006 2022-10-22,11:03:23.000,295,11057495,-795,0,1666436602,12570.965189429997,60.36374405999959,54206.35423152001 2022-10-22,11:03:24.000,295,11057534,-795,0,1666436603,12571.820700799995,60.680954909999855,54206.08872096 2022-10-22,11:03:25.000,295,11057428,-795,0,1666436604,12573.390261029992,59.447357160002866,54206.193527760006 2022-10-22,11:03:26.000,295,11057515,-795,0,1666436605,12575.599770709996,56.860326449997956,54206.2773732 2022-10-22,11:03:27.000,295,11057517,-795,0,1666436606,12577.425310719998,53.65297229999851,54206.14461792001 2022-10-22,11:03:28.000,295,11057475,-795,0,1666436607,12578.469438769993,51.05184333000216,54206.22846336 2022-10-22,11:03:29.000,295,11057492,-795,0,1666436608,12578.745627479999,50.45971640999778,54205.739364960005 2022-10-22,11:03:30.000,295,11057476,-795,0,1666436609,12579.14980608,51.3902015700005,54205.3690476 2022-10-22,11:03:31.000,295,11057536,-795,0,1666436610,12579.08917929,53.554284480000206,54204.79610376001 2022-10-22,11:03:32.000,295,11057532,-795,0,1666436611,12579.08244297999,55.32361610999942,54204.30001824001 2022-10-22,11:03:33.000,295,11057489,-795,0,1666436612,12578.90729892,57.04360383000312,54203.66419032 2022-10-22,11:03:34.000,295,11057470,-795,0,1666436613,12579.04876143,58.411135050002486,54203.391692640005 2022-10-22,11:03:35.000,295,11057544,-795,0,1666436614,12579.331686450001,58.45342982999864,54203.19605328001 2022-10-22,11:03:36.000,295,11057556,-795,0,1666436615,12579.97837220999,57.29737251000188,54203.09124648 2022-10-22,11:03:37.000,295,11057527,-795,0,1666436616,12580.483595459991,56.18360997000127,54202.937529840005 2022-10-22,11:03:38.000,295,11057531,-795,0,1666436617,12580.625057969992,56.39508387000387,54202.90259424 2022-10-22,11:03:39.000,295,11057532,-795,0,1666436618,12580.887774059993,57.29737251000188,54203.063298 2022-10-22,11:03:40.000,295,11057535,-795,0,1666436619,12580.732838930002,57.903597689997696,54203.11919496001 2022-10-22,11:03:41.000,295,11057456,-795,0,1666436620,12580.28824247,58.6719528600006,54203.27989872 2022-10-22,11:03:42.000,295,11057519,-795,0,1666436621,12580.04573531,60.37784231999831,54203.23098888 2022-10-22,11:03:43.000,295,11057497,-795,0,1666436622,12580.901246679998,62.07668265000393,54203.08425936 2022-10-22,11:03:44.000,295,11057521,-795,0,1666436623,12582.672896209995,62.20356698999967,54203.105220720005 2022-10-22,11:03:45.000,295,11057501,-795,0,1666436624,12584.491699910002,61.28013096000359,54203.29387296001 2022-10-22,11:03:46.000,295,11057536,-795,0,1666436625,12585.812016669988,60.561119700003474,54203.237976 2022-10-22,11:03:47.000,295,11057517,-795,0,1666436626,12585.953479179989,60.328498410002794,54203.007401040006 2022-10-22,11:03:48.000,295,11057551,-795,0,1666436627,12585.28658449,61.66078397999809,54202.539264 2022-10-22,11:03:49.000,295,11057464,-795,0,1666436628,12585.556036889997,63.59224560000439,54202.28074056001 2022-10-22,11:03:50.000,295,11057489,-795,0,1666436629,12585.906325009993,64.26191295000172,54201.92439744001 2022-10-22,11:03:51.000,295,11057541,-795,0,1666436630,12585.515619029997,64.81174509000266,54201.65189976 2022-10-22,11:03:52.000,295,11057458,-795,0,1666436631,12585.919797629998,65.6435424299998,54201.5610672 2022-10-22,11:03:53.000,295,11057525,-795,0,1666436632,12586.451966119996,66.47533977000421,54201.40036344001 2022-10-22,11:03:54.000,295,11057504,-795,0,1666436633,12586.856144719997,67.4622179700018,54201.35844072 2022-10-22,11:03:55.000,295,11057513,-795,0,1666436634,12587.866591220001,68.6112261599992,54201.309530880004 2022-10-22,11:03:56.000,295,11057501,-795,0,1666436635,12589.362052039993,69.11171439000464,54201.13485288001 2022-10-22,11:03:57.000,295,11057514,-795,0,1666436636,12590.601533079993,68.60417702999985,54201.15581424001 2022-10-22,11:03:58.000,295,11057498,-795,0,1666436637,12590.534169979997,68.6112261599992,54201.00908472 2022-10-22,11:03:59.000,295,11057468,-795,0,1666436638,12590.99223905999,70.12678910999966,54200.98113624 2022-10-22,11:04:00.000,295,11057559,-795,0,1666436639,12591.921849839993,70.8598986299985,54201.08594304001 2022-10-22,11:04:01.000,295,11057540,-795,0,1666436640,12592.002685559994,70.2677717100014,54201.0719688 2022-10-22,11:04:02.000,295,11057526,-795,0,1666436641,12591.23474621999,69.51351480000449,54200.946200640006 2022-10-22,11:04:03.000,295,11057499,-795,0,1666436642,12589.746021709994,69.14696004000143,54200.50601208 2022-10-22,11:04:04.000,295,11057496,-795,0,1666436643,12588.317923989998,69.90121694999834,54200.04486216 2022-10-22,11:04:05.000,295,11057548,-795,0,1666436644,12588.156252549998,71.7269416199997,54200.03088792001 2022-10-22,11:04:06.000,295,11057472,-795,0,1666436645,12588.90398296,72.81250764000288,54200.14966896001 2022-10-22,11:04:07.000,295,11057502,-795,0,1666436646,12589.382260969993,73.00988327999949,54200.6876772 2022-10-22,11:04:08.000,295,11057533,-795,0,1666436647,12589.388997280003,72.2344789800045,54201.29555664 2022-10-22,11:04:09.000,295,11057515,-795,0,1666436648,12589.025236540001,71.08547078999982,54201.89644896 2022-10-22,11:04:10.000,295,11057514,-795,0,1666436649,12588.910719269996,69.14696004000143,54202.65804504 2022-10-22,11:04:11.000,295,11057506,-795,0,1666436650,12588.998291299991,66.95468061000429,54203.11919496001 2022-10-22,11:04:12.000,295,11057552,-795,0,1666436651,12589.254271079997,64.30420772999787,54203.55239640001 2022-10-22,11:04:13.000,295,11057474,-795,0,1666436652,12589.180171669992,61.9357000500022,54203.73406152 2022-10-22,11:04:14.000,295,11057512,-795,0,1666436653,12588.385287089994,59.75046975000441,54203.79694560001 2022-10-22,11:04:15.000,295,11057575,-795,0,1666436654,12586.209458959995,59.398013250000076,54203.75502288 2022-10-22,11:04:16.000,295,11057493,-795,0,1666436655,12584.417600499997,60.864232289997744,54203.45457672001 2022-10-22,11:04:17.000,295,11057549,-795,0,1666436656,12583.85848676999,62.19651786000031,54203.2030404 2022-10-22,11:04:18.000,295,11057503,-795,0,1666436657,12584.491699910002,62.823890430001484,54203.2030404 2022-10-22,11:04:19.000,295,11057495,-795,0,1666436658,12585.15859459999,63.35257518000435,54203.2030404 2022-10-22,11:04:20.000,295,11057542,-795,0,1666436659,12585.252902939996,64.53682901999855,54202.94451696 2022-10-22,11:04:21.000,295,11057498,-795,0,1666436660,12585.28658449,66.40484847000334,54202.65804504 2022-10-22,11:04:22.000,295,11057523,-795,0,1666436661,12584.734207069989,68.11778706000041,54202.39253448 2022-10-22,11:04:23.000,295,11057536,-795,0,1666436662,12583.541880199999,70.09859259000223,54202.11304968001 2022-10-22,11:04:24.000,295,11057516,-795,0,1666436663,12582.935612299996,73.06627632000163,54202.05715272 2022-10-22,11:04:25.000,295,11057558,-795,0,1666436664,12583.386945069993,75.47707878000074,54202.19689512 2022-10-22,11:04:26.000,295,11057506,-795,0,1666436665,12584.013421899996,76.95034694999777,54202.35061176 2022-10-22,11:04:27.000,295,11057536,-795,0,1666436666,12584.626426109993,76.65428349000285,54202.49734128001 2022-10-22,11:04:28.000,295,11057530,-795,0,1666436667,12585.17880352999,74.71577274000447,54202.54625112001 2022-10-22,11:04:29.000,295,11057466,-795,0,1666436668,12584.781361239999,72.4811985300039,54202.82573592 2022-10-22,11:04:30.000,295,11057539,-795,0,1666436669,12583.258955179997,71.58595901999797,54202.937529840005 2022-10-22,11:04:31.000,295,11057521,-795,0,1666436670,12582.430389049994,72.19218420000107,54202.89560712 2022-10-22,11:04:32.000,295,11057539,-795,0,1666436671,12581.743285429991,74.10954756000137,54203.00041392001 2022-10-22,11:04:33.000,295,11057526,-795,0,1666436672,12581.372788379995,77.52132648000406,54202.88163288001 2022-10-22,11:04:34.000,295,11057519,-795,0,1666436673,12582.551642629995,81.19392321000487,54203.08425936 2022-10-22,11:04:35.000,295,11057486,-795,0,1666436674,12583.65639746999,83.21702352000284,54203.391692640005 2022-10-22,11:04:36.000,295,11057518,-795,0,1666436675,12584.013421899996,83.50603784999839,54203.54540928 2022-10-22,11:04:37.000,295,11057466,-795,0,1666436676,12583.097283739997,83.33685872999922,54203.69912592001 2022-10-22,11:04:38.000,295,11057536,-795,0,1666436677,12581.750021740001,83.717511750001,54203.74803576001 2022-10-22,11:04:39.000,295,11057510,-795,0,1666436678,12581.32563421,83.36505525000393,54203.88777816001 2022-10-22,11:04:40.000,295,11057542,-795,0,1666436679,12581.413206239995,81.4688392800017,54204.02752056 2022-10-22,11:04:41.000,295,11057536,-795,0,1666436680,12581.473833029995,79.00869290999981,54204.230147040005 2022-10-22,11:04:42.000,295,11057509,-795,0,1666436681,12581.595086609996,77.52837561000342,54204.34194096001 2022-10-22,11:04:43.000,295,11057513,-795,0,1666436682,12581.116808599989,77.52837561000342,54204.25110840001 2022-10-22,11:04:44.000,295,11057459,-795,0,1666436683,12580.820410959997,78.9100050900015,54204.19521144 2022-10-22,11:04:45.000,295,11057467,-795,0,1666436684,12582.147464029993,80.05901327999891,54204.53758032001 2022-10-22,11:04:46.000,295,11057522,-795,0,1666436685,12584.074048689996,79.38934593000158,54204.998730240004 2022-10-22,11:04:47.000,295,11057521,-795,0,1666436686,12585.468464860001,78.23328861000482,54205.403983200005 2022-10-22,11:04:48.000,295,11057494,-795,0,1666436687,12585.825489289993,77.35214736000489,54205.78128768001 2022-10-22,11:04:49.000,295,11057532,-795,0,1666436688,12585.14512198,77.06313303000206,54205.9629528 2022-10-22,11:04:50.000,295,11057548,-795,0,1666436689,12584.687052899993,76.76002044000052,54206.28436032001 2022-10-22,11:04:51.000,295,11057529,-795,0,1666436690,12584.83525171999,76.8093643500033,54206.36820576 2022-10-22,11:04:52.000,295,11057509,-795,0,1666436691,12585.448255930001,76.98559260000184,54206.507948160004 2022-10-22,11:04:53.000,295,11057499,-795,0,1666436692,12586.169041099995,76.03396005000104,54206.47999968001 2022-10-22,11:04:54.000,295,11057494,-795,0,1666436693,12586.209458959995,73.8416806200039,54206.640703439996 2022-10-22,11:04:55.000,295,11057547,-795,0,1666436694,12584.909351129994,72.27677376000065,54206.8712784 2022-10-22,11:04:56.000,295,11057568,-795,0,1666436695,12583.562089129999,73.0380798000042,54206.75948448 2022-10-22,11:04:57.000,295,11057531,-795,0,1666436696,12582.63921465999,74.1518423400048,54206.61275496 2022-10-22,11:04:58.000,295,11057528,-795,0,1666436697,12581.413206239995,74.21528450999904,54206.58480648 2022-10-22,11:04:59.000,295,11057530,-795,0,1666436698,12580.28150615999,74.07430191000458,54206.42410272 2022-10-22,11:05:00.000,295,11057497,-795,0,1666436699,12580.04573531,74.56069188000401,54206.2773732 2022-10-22,11:05:01.000,295,11057517,-795,0,1666436700,12580.26803354,75.45593139000266,54206.25641184 2022-10-22,11:05:02.000,295,11057479,-795,0,1666436701,12580.20067043999,75.52642269000353,54206.36820576 2022-10-22,11:05:03.000,295,11057508,-795,0,1666436702,12578.893826299995,75.18101531999855,54206.46602544 2022-10-22,11:05:04.000,295,11057504,-795,0,1666436703,12577.64087263999,74.75806752000062,54206.75249736 2022-10-22,11:05:05.000,295,11057506,-795,0,1666436704,12577.189539869993,74.06725277999794,54206.976085199996 2022-10-22,11:05:06.000,295,11057538,-795,0,1666436705,12576.670844,73.35529065000446,54207.297492720005 2022-10-22,11:05:07.000,295,11057511,-795,0,1666436706,12575.26969152,71.86792422000144,54207.430248 2022-10-22,11:05:08.000,295,11057542,-795,0,1666436707,12572.858092539995,70.54268777999823,54207.44422224 2022-10-22,11:05:09.000,295,11057496,-795,0,1666436708,12570.662055479996,70.95858645000408,54207.38832528001 2022-10-22,11:05:10.000,295,11057495,-795,0,1666436709,12570.170304849999,71.0361268800043,54207.5001192 2022-10-22,11:05:11.000,295,11057513,-795,0,1666436710,12569.786335179997,71.43792729000415,54207.71671992 2022-10-22,11:05:12.000,295,11057524,-795,0,1666436711,12569.072286319999,73.71479628000088,54207.89838504 2022-10-22,11:05:13.000,295,11057488,-795,0,1666436712,12568.546854139997,75.63215964000119,54208.10799864001 2022-10-22,11:05:14.000,295,11057545,-795,0,1666436713,12568.04836719999,75.3854400900018,54208.38748344 2022-10-22,11:05:15.000,295,11057513,-795,0,1666436714,12566.701105199994,74.5324953599993,54208.53421296001 2022-10-22,11:05:16.000,295,11057545,-795,0,1666436715,12566.115046229992,75.73789658999885,54208.736839440004 2022-10-22,11:05:17.000,295,11057477,-795,0,1666436716,12566.680896269994,78.38132033999864,54208.86959472001 2022-10-22,11:05:18.000,295,11057520,-795,0,1666436717,12567.698079079993,80.99654757000098,54209.03728560001 2022-10-22,11:05:19.000,295,11057497,-795,0,1666436718,12568.735470819993,82.1737522800031,54209.191002240004 2022-10-22,11:05:20.000,295,11057487,-795,0,1666436719,12568.674844029993,82.16670315000374,54209.50542264 2022-10-22,11:05:21.000,295,11057571,-795,0,1666436720,12568.634426169992,81.48998666999978,54209.78490744001 2022-10-22,11:05:22.000,295,11057541,-795,0,1666436721,12569.462992299996,80.12245545000042,54210.148237680005 2022-10-22,11:05:23.000,295,11057500,-795,0,1666436722,12569.894116139993,77.92312689000391,54210.47663232001 2022-10-22,11:05:24.000,295,11057469,-795,0,1666436723,12569.968215549998,75.47707878000074,54210.89585952 2022-10-22,11:05:25.000,295,11057497,-795,0,1666436724,12570.66879178999,73.46807673000148,54211.09848600001 2022-10-22,11:05:26.000,295,11057504,-795,0,1666436725,12570.480175109995,72.73496721000265,54211.252202640004 2022-10-22,11:05:27.000,295,11057517,-795,0,1666436726,12570.136623299994,73.43283108000469,54211.42688064 2022-10-22,11:05:28.000,295,11057510,-795,0,1666436727,12570.71594596,73.98971234999772,54211.727326800006 2022-10-22,11:05:29.000,295,11057525,-795,0,1666436728,12572.137307370002,73.81348409999919,54212.25136080001 2022-10-22,11:05:30.000,295,11057503,-795,0,1666436729,12573.659713429988,73.19316066000465,54213.25051896 2022-10-22,11:05:31.000,295,11057504,-795,0,1666436730,12575.54588022999,72.86890067999775,54214.04006352 2022-10-22,11:05:32.000,295,11057510,-795,0,1666436731,12577.58024584999,72.57283722000284,54214.794672480006 2022-10-22,11:05:33.000,295,11057477,-795,0,1666436732,12579.223905489991,72.68562329999986,54215.52832008 2022-10-22,11:05:34.000,295,11057562,-795,0,1666436733,12579.769546599993,74.2857758099999,54216.12921240001 2022-10-22,11:05:35.000,295,11057455,-795,0,1666436734,12579.0285525,75.60396312000375,54216.77202744 2022-10-22,11:05:36.000,295,11057541,-795,0,1666436735,12577.62066370999,75.92822310000338,54217.40086824001 2022-10-22,11:05:37.000,295,11057557,-795,0,1666436736,12576.54285410999,76.42871133000153,54217.79913408 2022-10-22,11:05:38.000,295,11057552,-795,0,1666436737,12575.983740379997,76.80231522000395,54217.9458636 2022-10-22,11:05:39.000,295,11057525,-795,0,1666436738,12575.707551669992,76.04805830999976,54218.25329688 2022-10-22,11:05:40.000,295,11057513,-795,0,1666436739,12574.37376229,74.51134797000122,54218.37906504 2022-10-22,11:05:41.000,295,11057489,-795,0,1666436740,12571.61187519,73.29889761000231,54218.05765752 2022-10-22,11:05:42.000,295,11057536,-795,0,1666436741,12569.894116139993,73.67250150000473,54217.56855912001 2022-10-22,11:05:43.000,295,11057519,-795,0,1666436742,12568.856724399993,75.23035923000134,54216.974653920006 2022-10-22,11:05:44.000,295,11057529,-795,0,1666436743,12568.809570229998,76.80231522000395,54216.471581280006 2022-10-22,11:05:45.000,295,11057520,-795,0,1666436744,12569.604454809996,78.18394470000203,54216.42965856 2022-10-22,11:05:46.000,295,11057560,-795,0,1666436745,12571.160542420002,79.5162302700046,54216.53446536 2022-10-22,11:05:47.000,295,11057500,-795,0,1666436746,12573.167962799991,80.74982802000159,54216.786001680004 2022-10-22,11:05:48.000,295,11057545,-795,0,1666436747,12574.643214689997,81.72965708999982,54217.289074320004 2022-10-22,11:05:49.000,295,11057506,-795,0,1666436748,12575.478517129995,82.99145136000152,54218.28124536 2022-10-22,11:05:50.000,295,11057509,-795,0,1666436749,12575.801860009997,85.05684645000292,54219.23149368 2022-10-22,11:05:51.000,295,11057521,-795,0,1666436750,12576.56979935,86.07192116999795,54220.30052304001 2022-10-22,11:05:52.000,295,11057568,-795,0,1666436751,12577.351211309993,85.5714329399998,54221.18788728001 2022-10-22,11:05:53.000,295,11057538,-795,0,1666436752,12577.250166659993,83.64702045000013,54221.753844 2022-10-22,11:05:54.000,295,11057519,-795,0,1666436753,12576.145411819998,81.76490274000389,54222.04031592 2022-10-22,11:05:55.000,295,11057547,-795,0,1666436754,12574.656687310002,80.17884849000257,54222.11717424 2022-10-22,11:05:56.000,295,11057504,-795,0,1666436755,12572.164252609997,80.89785975000268,54221.767818240005 2022-10-22,11:05:57.000,295,11057482,-795,0,1666436756,12570.897826330001,83.70341349000228,54221.32762968001 2022-10-22,11:05:58.000,295,11057507,-795,0,1666436757,12571.5512484,86.54421287999867,54221.24378424 2022-10-22,11:05:59.000,295,11057544,-795,0,1666436758,12572.204670469997,87.86944932000188,54221.362565280004 2022-10-22,11:06:00.000,295,11057483,-795,0,1666436759,12572.76378419999,86.88962025000365,54221.58615312 2022-10-22,11:06:01.000,295,11057520,-795,0,1666436760,12572.77052051,84.40127736000431,54221.865637920004 2022-10-22,11:06:02.000,295,11057517,-795,0,1666436761,12571.87459128,82.3217840100042,54221.77480536 2022-10-22,11:06:03.000,295,11057487,-795,0,1666436762,12570.6755281,81.91998360000434,54221.432436480005 2022-10-22,11:06:04.000,295,11057515,-795,0,1666436763,12569.29458455,83.00554962000024,54220.85250552001 2022-10-22,11:06:05.000,295,11057438,-795,0,1666436764,12568.21003863999,83.73865913999907,54220.48917528001 2022-10-22,11:06:06.000,295,11057511,-795,0,1666436765,12566.99076652999,83.42849741999817,54220.05597384 2022-10-22,11:06:07.000,295,11057560,-795,0,1666436766,12566.397971249993,81.22916886000166,54219.538926960005 2022-10-22,11:06:08.000,295,11057518,-795,0,1666436767,12565.171962829998,79.14262638000218,54218.93803464001 2022-10-22,11:06:09.000,295,11057497,-795,0,1666436768,12564.201934189994,78.64213815000403,54218.09958024001 2022-10-22,11:06:10.000,295,11057530,-795,0,1666436769,12563.447467469996,78.33902556000248,54217.456765200004 2022-10-22,11:06:11.000,295,11057467,-795,0,1666436770,12561.399629229993,78.50820468000165,54216.98164104 2022-10-22,11:06:12.000,295,11057489,-795,0,1666436771,12559.358527299999,79.14262638000218,54216.42965856 2022-10-22,11:06:13.000,295,11057431,-795,0,1666436772,12559.041920729993,80.4185189100026,54215.94056016001 2022-10-22,11:06:14.000,295,11057477,-795,0,1666436773,12559.816596379991,80.41146978000324,54216.08030256001 2022-10-22,11:06:15.000,295,11057507,-795,0,1666436774,12560.65863513,79.52327940000396,54216.36677448 2022-10-22,11:06:16.000,295,11057536,-795,0,1666436775,12561.440047089993,78.48705729000358,54216.55542672 2022-10-22,11:06:17.000,295,11057502,-795,0,1666436776,12561.648872699989,78.03591297000094,54216.57638808 2022-10-22,11:06:18.000,295,11057508,-795,0,1666436777,12561.049341109996,77.62001430000237,54216.136199520006 2022-10-22,11:06:19.000,295,11057548,-795,0,1666436778,12559.5606166,77.91607776000455,54215.50735872001 2022-10-22,11:06:20.000,295,11057525,-795,0,1666436779,12557.708131350002,79.95327633000124,54214.892492160005 2022-10-22,11:06:21.000,295,11057459,-795,0,1666436780,12556.273297319996,81.64506753000023,54214.2077544 2022-10-22,11:06:22.000,295,11057458,-795,0,1666436781,12555.73439251999,81.46179015000234,54213.78154008001 2022-10-22,11:06:23.000,295,11057486,-795,0,1666436782,12555.788282999994,80.19294675000128,54213.53000376 2022-10-22,11:06:24.000,295,11057518,-795,0,1666436783,12555.741128829999,77.82443906999833,54213.60686208 2022-10-22,11:06:25.000,295,11057525,-795,0,1666436784,12555.060761519992,74.92019751000043,54213.60686208 2022-10-22,11:06:26.000,295,11057532,-795,0,1666436785,12554.110941810002,72.75611460000073,54213.2994288 2022-10-22,11:06:27.000,295,11057525,-795,0,1666436786,12553.019659589998,70.66252299000189,54212.67757512 2022-10-22,11:06:28.000,295,11057542,-795,0,1666436787,12552.110257739994,67.6102497000029,54212.05572144001 2022-10-22,11:06:29.000,295,11057517,-795,0,1666436788,12551.645452349992,64.27601121000043,54211.30111248 2022-10-22,11:06:30.000,295,11057425,-795,0,1666436789,12550.884249319999,63.36667344000307,54210.88188528001 2022-10-22,11:06:31.000,295,11057534,-795,0,1666436790,12550.405971309992,65.62239504000172,54209.88971424 2022-10-22,11:06:32.000,295,11057551,-795,0,1666436791,12551.672397590002,68.29401530999894,54209.55433248 2022-10-22,11:06:33.000,295,11057493,-795,0,1666436792,12553.753917379996,69.76728348000324,54209.15606664 2022-10-22,11:06:34.000,295,11057515,-795,0,1666436793,12555.889327649995,69.84482391000347,54208.86959472001 2022-10-22,11:06:35.000,295,11057538,-795,0,1666436794,12557.532987289997,69.59105523000471,54208.904530320004 2022-10-22,11:06:36.000,295,11057514,-795,0,1666436795,12558.590587959996,69.97170824999921,54208.86959472001 2022-10-22,11:06:37.000,295,11057401,-795,0,1666436796,12559.244010029994,69.95760999000049,54208.569148560004 2022-10-22,11:06:38.000,295,11057530,-795,0,1666436797,12559.668397559995,69.7743326100026,54208.541200080006 2022-10-22,11:06:39.000,295,11057475,-795,0,1666436798,12560.005213060002,70.1197399800003,54208.471328880005 2022-10-22,11:06:40.000,295,11057492,-795,0,1666436799,12560.746207159995,70.10564172000159,54208.422419040005 2022-10-22,11:06:41.000,295,11057524,-795,0,1666436800,12561.466992330003,69.39367959000083,54208.29665088001 2022-10-22,11:06:42.000,295,11057519,-795,0,1666436801,12562.538065619992,68.35040835000109,54208.352547840004 2022-10-22,11:06:43.000,295,11057520,-795,0,1666436802,12563.878591309993,66.98287713000173,54208.52722584 2022-10-22,11:06:44.000,295,11057527,-795,0,1666436803,12564.49833183,65.38977375000104,54208.652994 2022-10-22,11:06:45.000,295,11057496,-715,0,1666436804,12563.838173449993,64.21256903999893,54208.65998112001 2022-10-22,11:06:46.000,295,11057454,-795,0,1666436805,12562.794045399998,65.58010025999829,54208.38049632 2022-10-22,11:06:47.000,295,11057516,-795,0,1666436806,12563.09717935,68.19532749000064,54208.10101152 2022-10-22,11:06:48.000,295,11057530,-795,0,1666436807,12564.2760336,70.11269085000094,54207.79357824001 2022-10-22,11:06:49.000,295,11057505,-795,0,1666436808,12565.643504529995,71.839727700004,54207.66082296 2022-10-22,11:06:50.000,295,11057492,-795,0,1666436809,12567.179383210001,72.97463763000269,54207.62588736001 2022-10-22,11:06:51.000,295,11057511,-795,0,1666436810,12569.21374883,72.60103374000028,54207.75864264 2022-10-22,11:06:52.000,295,11057495,-795,0,1666436811,12569.880643520002,72.21333158999914,54207.78659112 2022-10-22,11:06:53.000,295,11057485,-795,0,1666436812,12569.745917319997,72.86890067999775,54207.61890024 2022-10-22,11:06:54.000,295,11057503,-795,0,1666436813,12570.075996509993,73.82053322999855,54207.61890024 2022-10-22,11:06:55.000,295,11057491,-795,0,1666436814,12570.35218522,73.47512586000084,54207.59793888 2022-10-22,11:06:56.000,295,11057484,-795,0,1666436815,12569.793071489992,73.21430805000273,54207.52108056 2022-10-22,11:06:57.000,295,11057540,-795,0,1666436816,12568.122466609995,74.16594060000352,54207.37435104 2022-10-22,11:06:58.000,295,11057508,-795,0,1666436817,12566.330608149998,74.39151276000484,54207.38832528001 2022-10-22,11:06:59.000,295,11057499,-795,0,1666436818,12565.441415229994,73.77118932000303,54207.52108056 2022-10-22,11:07:00.000,295,11057497,-795,0,1666436819,12564.841883640001,71.76923640000314,54207.47217072 2022-10-22,11:07:01.000,295,11057521,-795,0,1666436820,12564.343396699995,69.54876045000128,54207.36037680001 2022-10-22,11:07:02.000,295,11057558,-795,0,1666436821,12563.831437139997,68.13188531999913,54206.962110960005 2022-10-22,11:07:03.000,295,11057531,-795,0,1666436822,12563.204960309995,66.62337149999803,54206.291347440005 2022-10-22,11:07:04.000,295,11057493,-795,0,1666436823,12561.541091739993,65.31223332000081,54205.59263544001 2022-10-22,11:07:05.000,295,11057550,-795,0,1666436824,12560.207302360002,64.25486382000236,54204.92885904 2022-10-22,11:07:06.000,295,11057522,-795,0,1666436825,12560.308347009988,62.21766524999839,54204.40482504 2022-10-22,11:07:07.000,295,11057527,-795,0,1666436826,12560.61821727,61.0193131499982,54203.72008728001 2022-10-22,11:07:08.000,295,11057543,-795,0,1666436827,12561.197539929992,60.47653014000389,54202.97945256001 2022-10-22,11:07:09.000,295,11057492,-795,0,1666436828,12561.864434619994,60.25095798000257,54201.92439744001 2022-10-22,11:07:10.000,295,11057579,-795,0,1666436829,12561.97221557999,61.40701529999933,54201.08594304001 2022-10-22,11:07:11.000,295,11057512,-795,0,1666436830,12561.332266129997,64.02224253000168,54200.26146288 2022-10-22,11:07:12.000,295,11057541,-795,0,1666436831,12562.05978761,66.0030480600035,54199.68153192 2022-10-22,11:07:13.000,295,11057510,-795,0,1666436832,12562.672791819998,65.72108286000002,54199.101600960006 2022-10-22,11:07:14.000,295,11057528,-795,0,1666436833,12562.935507909999,65.04436638000334,54198.75923208001 2022-10-22,11:07:15.000,295,11057481,-795,0,1666436834,12563.15780614,66.17222718000266,54198.528657120005 2022-10-22,11:07:16.000,295,11057533,-795,0,1666436835,12563.561984740001,66.84894365999935,54198.242185200004 2022-10-22,11:07:17.000,295,11057474,-795,0,1666436836,12564.073944299998,65.48141243999999,54198.31904352 2022-10-22,11:07:18.000,295,11057511,-795,0,1666436837,12564.18846156999,63.73322819999885,54198.360966240005 2022-10-22,11:07:19.000,295,11057547,-795,0,1666436838,12563.791019279997,63.401919089999865,54198.54263136 2022-10-22,11:07:20.000,295,11057498,-795,0,1666436839,12562.996134699999,64.20551990999957,54198.64045104001 2022-10-22,11:07:21.000,295,11057542,-795,0,1666436840,12562.800781709993,66.0030480600035,54198.67538664 2022-10-22,11:07:22.000,295,11057529,-795,0,1666436841,12562.672791819998,67.51861101000395,54198.75224496 2022-10-22,11:07:23.000,295,11057522,-795,0,1666436842,12561.95874296,67.79352708000079,54198.794167680004 2022-10-22,11:07:24.000,295,11057506,-795,0,1666436843,12561.204276240001,68.11073793000105,54198.70333512 2022-10-22,11:07:25.000,295,11057452,-795,0,1666436844,12561.648872699989,67.87106751000101,54198.94788432 2022-10-22,11:07:26.000,295,11057477,-795,0,1666436845,12562.167568569996,67.20844929000305,54199.05269112001 2022-10-22,11:07:27.000,295,11057490,-795,0,1666436846,12562.524593000002,66.96172974000365,54199.09461384001 2022-10-22,11:07:28.000,295,11057547,-795,0,1666436847,12563.00960731999,66.68681366999954,54199.12256232001 2022-10-22,11:07:29.000,295,11057497,-795,0,1666436848,12562.827726949989,66.48238890000357,54199.08762672 2022-10-22,11:07:30.000,295,11057547,-795,0,1666436849,12562.645846580002,66.40484847000334,54199.101600960006 2022-10-22,11:07:31.000,295,11057475,-795,0,1666436850,12562.268613219996,65.2487911499993,54198.84307752 2022-10-22,11:07:32.000,295,11057492,-795,0,1666436851,12561.568036979988,62.8379886900002,54198.430837440006 2022-10-22,11:07:33.000,295,11057503,-795,0,1666436852,12561.298584579992,60.06063146999804,54198.05353296 2022-10-22,11:07:34.000,295,11057504,-795,0,1666436853,12560.79336132999,59.08080239999981,54197.822958 2022-10-22,11:07:35.000,295,11057552,-795,0,1666436854,12562.07999654,59.32752194999921,54197.808983760006 2022-10-22,11:07:36.000,295,11057470,-795,0,1666436855,12564.134571089999,60.095877120002115,54197.94872616001 2022-10-22,11:07:37.000,295,11057539,-795,0,1666436856,12566.229563499997,60.12407363999955,54198.10942992 2022-10-22,11:07:38.000,295,11057538,-795,0,1666436857,12567.630715979998,59.0173602299983,54198.2771208 2022-10-22,11:07:39.000,295,11057521,-795,0,1666436858,12568.122466609995,57.607534230002784,54198.38192760001 2022-10-22,11:07:40.000,295,11057490,-795,0,1666436859,12567.698079079993,56.35278909000044,54198.44481168 2022-10-22,11:07:41.000,295,11057548,-795,0,1666436860,12567.341054650002,55.295419590001984,54198.22821096 2022-10-22,11:07:42.000,295,11057502,-795,0,1666436861,12566.78867722999,54.95706135000364,54198.05353296 2022-10-22,11:07:43.000,295,11057509,-795,0,1666436862,12566.418180179993,54.597555719999946,54197.857893600005 2022-10-22,11:07:44.000,295,11057521,-795,0,1666436863,12566.061155750001,54.26624661000096,54197.70417696 2022-10-22,11:07:45.000,295,11057519,-795,0,1666436864,12565.58961404999,54.047723579999,54197.55744744 2022-10-22,11:07:46.000,295,11057504,-795,0,1666436865,12565.56940511999,54.89361918000213,54197.20110432 2022-10-22,11:07:47.000,295,11057515,-795,0,1666436866,12566.061155750001,55.513942620003945,54196.88668392 2022-10-22,11:07:48.000,295,11057537,-795,0,1666436867,12566.984030219995,55.89459563999844,54196.53732792001 2022-10-22,11:07:49.000,295,11057478,-795,0,1666436868,12567.516198709993,55.880497379999724,54196.41155976001 2022-10-22,11:07:50.000,295,11057549,-795,0,1666436869,12567.367999889997,55.654925219998404,54196.083165120006 2022-10-22,11:07:51.000,295,11057527,-795,0,1666436870,12567.11875642,55.520991750003304,54195.60105384001 2022-10-22,11:07:52.000,295,11057502,-795,0,1666436871,12566.512488519998,55.54918827000074,54195.09798120001 2022-10-22,11:07:53.000,295,11057527,-795,0,1666436872,12565.980320030001,54.95001222000428,54194.37830784001 2022-10-22,11:07:54.000,295,11057561,-795,0,1666436873,12565.946638479996,53.22297537000122,54193.68658296001 2022-10-22,11:07:55.000,295,11057527,-795,0,1666436874,12566.182409330002,52.04577065999911,54193.02280656 2022-10-22,11:07:56.000,295,11057513,-795,0,1666436875,12566.613533169999,52.70838888000435,54192.26819760001 2022-10-22,11:07:57.000,295,11057500,-795,0,1666436876,12567.583561809988,54.872471790004056,54191.59044696 2022-10-22,11:07:58.000,295,11057545,-795,0,1666436877,12568.876933329993,56.338690830001724,54190.8707736 2022-10-22,11:07:59.000,295,11057508,-795,0,1666436878,12570.298294739994,56.98721079000097,54190.430585040005 2022-10-22,11:08:00.000,295,11057519,-795,0,1666436879,12571.59166626,56.26819953000086,54190.17904872 2022-10-22,11:08:01.000,295,11057510,-795,0,1666436880,12572.373078219993,55.231977420000476,54190.31879112 2022-10-22,11:08:02.000,295,11057520,-795,0,1666436881,12572.88503777999,54.63280137000402,54190.50744336 2022-10-22,11:08:03.000,295,11057534,-795,0,1666436882,12573.255534830001,53.85034794000239,54190.7310312 2022-10-22,11:08:04.000,295,11057463,-795,0,1666436883,12572.999555049995,53.321663189999526,54190.84981224 2022-10-22,11:08:05.000,295,11057477,-795,0,1666436884,12573.00629135999,53.34985971000424,54191.19218112001 2022-10-22,11:08:06.000,295,11057454,-795,0,1666436885,12572.332660359993,54.139362269997946,54191.41576896 2022-10-22,11:08:07.000,295,11057507,-795,0,1666436886,12571.335686479993,54.61870310999802,54191.68826664 2022-10-22,11:08:08.000,295,11057480,-795,0,1666436887,12570.54753820999,54.79493136000383,54191.80006056 2022-10-22,11:08:09.000,295,11057505,-795,0,1666436888,12570.37239415,53.85739707000175,54191.94679008 2022-10-22,11:08:10.000,295,11057575,-795,0,1666436889,12569.644872669996,52.58855367000069,54192.31710744001 2022-10-22,11:08:11.000,295,11057504,-795,0,1666436890,12569.10596786999,51.42544722000457,54192.60357936001 2022-10-22,11:08:12.000,295,11057516,-795,0,1666436891,12569.23395776,50.57955162000144,54192.88306416 2022-10-22,11:08:13.000,295,11057528,-795,0,1666436892,12569.692026839992,50.67823943999974,54193.05774216001 2022-10-22,11:08:14.000,295,11057444,-795,0,1666436893,12570.709209649991,50.53020770999865,54193.60273752 2022-10-22,11:08:15.000,295,11057531,-795,0,1666436894,12571.436731129994,49.35300300000381,54194.25952680001 2022-10-22,11:08:16.000,295,11057506,-795,0,1666436895,12571.187487659998,46.709579250004026,54194.72766384 2022-10-22,11:08:17.000,295,11057532,-795,0,1666436896,12570.39260308,43.88287811999908,54194.98618728 2022-10-22,11:08:18.000,295,11057536,-795,0,1666436897,12569.079022629994,42.451904729998205,54195.14689104001 2022-10-22,11:08:19.000,295,11057544,-795,0,1666436898,12568.351501149991,42.38846256000397,54195.16785240001 2022-10-22,11:08:20.000,295,11057557,-795,0,1666436899,12569.025132149989,42.70567341000424,54195.2726592 2022-10-22,11:08:21.000,295,11057500,-795,0,1666436900,12570.33197629,42.76206644999911,54195.36349176001 2022-10-22,11:08:22.000,295,11057564,-795,0,1666436901,12571.093179319992,43.10042469000473,54195.32855616 2022-10-22,11:08:23.000,295,11057524,-795,0,1666436902,12571.281795999988,44.221236360004696,54195.04907136001 2022-10-22,11:08:24.000,295,11057478,-795,0,1666436903,12571.086443009997,45.75089757000387,54194.87439336 2022-10-22,11:08:25.000,295,11057511,-795,0,1666436904,12570.850672159992,46.50515448000078,54194.888367600004 2022-10-22,11:08:26.000,295,11057504,-795,0,1666436905,12570.035578649993,46.7659722899989,54194.71368960001 2022-10-22,11:08:27.000,295,11057520,-795,0,1666436906,12569.092495249999,47.72465396999905,54194.455166160005 2022-10-22,11:08:28.000,295,11057582,-795,0,1666436907,12568.836515469993,48.6198934799977,54194.02895184 2022-10-22,11:08:29.000,295,11057443,-795,0,1666436908,12569.018395839994,48.993497370000114,54193.88920944 2022-10-22,11:08:30.000,295,11057497,-795,0,1666436909,12569.665081599996,49.035792150003545,54193.65863448001 2022-10-22,11:08:31.000,295,11057549,-795,0,1666436910,12570.43302094,48.95120259000396,54193.5258792 2022-10-22,11:08:32.000,295,11057551,-795,0,1666436911,12571.174015039993,49.75480341000366,54193.449020880005 2022-10-22,11:08:33.000,295,11057499,-795,0,1666436912,12572.063207959996,50.607748139998876,54193.32325272001 2022-10-22,11:08:34.000,295,11057548,-795,0,1666436913,12572.70315740999,49.846442100002605,54193.77741552001 2022-10-22,11:08:35.000,295,11057505,-795,0,1666436914,12573.05344553,48.986448240000755,54194.12677152 2022-10-22,11:08:36.000,295,11057555,-795,0,1666436915,12573.471096749992,48.64104087000305,54194.44817904001 2022-10-22,11:08:37.000,295,11057487,-795,0,1666436916,12573.262271139996,49.31070822000038,54194.65779264 2022-10-22,11:08:38.000,295,11057552,-795,0,1666436917,12573.235325900001,50.375126849998196,54194.78356080001 2022-10-22,11:08:39.000,295,11057530,-795,0,1666436918,12573.336370550001,50.95315551000385,54195.03509712 2022-10-22,11:08:40.000,295,11057556,-795,0,1666436919,12573.98305630999,50.95315551000385,54195.18182664 2022-10-22,11:08:41.000,295,11057568,-795,0,1666436920,12575.47178082,49.804147319999174,54195.41938872 2022-10-22,11:08:42.000,295,11057532,-795,0,1666436921,12578.05178755,48.86661303000437,54195.726822000004 2022-10-22,11:08:43.000,295,11057493,-795,0,1666436922,12580.012053759994,48.0277665600006,54195.92944848 2022-10-22,11:08:44.000,295,11057530,-795,0,1666436923,12581.015763949988,47.21006748000218,54195.97835832 2022-10-22,11:08:45.000,295,11057477,-795,0,1666436924,12581.62876816,47.06203575000109,54196.16002344 2022-10-22,11:08:46.000,295,11057533,-795,0,1666436925,12582.127255099993,47.96432438999909,54196.16002344 2022-10-22,11:08:47.000,295,11057539,-795,0,1666436926,12582.72678669,49.07103780000034,54196.22290752001 2022-10-22,11:08:48.000,295,11057493,-795,0,1666436927,12583.407153999993,49.13447997000185,54196.2159204 2022-10-22,11:08:49.000,295,11057574,-795,0,1666436928,12583.84501415,48.45776348999789,54196.36963704001 2022-10-22,11:08:50.000,295,11057525,-795,0,1666436929,12584.296346919997,47.816292659998,54196.57226352 2022-10-22,11:08:51.000,295,11057521,-795,0,1666436930,12584.343501089992,47.64711353999883,54196.52335368 2022-10-22,11:08:52.000,295,11057450,-795,0,1666436931,12585.19901245999,47.477934419999656,54196.40457264 2022-10-22,11:08:53.000,295,11057489,-795,0,1666436932,12585.852434529988,46.617940559997805,54196.26483024 2022-10-22,11:08:54.000,295,11057437,-795,0,1666436933,12585.785071429993,46.68843185999867,54196.25784312 2022-10-22,11:08:55.000,295,11057554,-795,0,1666436934,12586.189250029995,47.69645745000162,54196.25784312 2022-10-22,11:08:56.000,295,11057538,-795,0,1666436935,12587.159278669998,48.70448304000456,54196.34168856001 2022-10-22,11:08:57.000,295,11057517,-795,0,1666436936,12587.44220369,49.613820810001926,54196.36963704001 2022-10-22,11:08:58.000,295,11057539,-795,0,1666436937,12587.166014979994,49.24726604999887,54196.48841808001 2022-10-22,11:08:59.000,295,11057494,-795,0,1666436938,12587.219905459999,47.7810470100012,54196.66309608 2022-10-22,11:09:00.000,295,11057496,-795,0,1666436939,12588.075416829997,46.92810227999871,54196.635147600005 2022-10-22,11:09:01.000,295,11057486,-795,0,1666436940,12588.85682878999,47.33695181999792,54196.76091576 2022-10-22,11:09:02.000,295,11057528,-795,0,1666436941,12589.739285399999,48.54940218000411,54196.99847784 2022-10-22,11:09:03.000,295,11057500,-795,0,1666436942,12590.621742009993,49.92398253000283,54197.27796264001 2022-10-22,11:09:04.000,295,11057545,-795,0,1666436943,12591.106756329995,50.57955162000144,54197.59937016 2022-10-22,11:09:05.000,295,11057530,-795,0,1666436944,12590.540906289993,51.05184333000216,54197.976674640006 2022-10-22,11:09:06.000,295,11057555,-795,0,1666436945,12589.927902079995,51.43954548000329,54198.06052008 2022-10-22,11:09:07.000,295,11057526,-795,0,1666436946,12590.399443779992,51.925935450002726,54198.074494320004 2022-10-22,11:09:08.000,295,11057494,-795,0,1666436947,12591.652397439997,52.623799320004764,54198.05353296 2022-10-22,11:09:09.000,295,11057481,-795,0,1666436948,12592.885142170002,52.88461713000288,54198.06750720001 2022-10-22,11:09:10.000,295,11057581,-795,0,1666436949,12593.80128033,53.54723535000085,54197.84391936 2022-10-22,11:09:11.000,295,11057531,-795,0,1666436950,12595.256323289992,54.59050659000059,54197.96968752001 2022-10-22,11:09:12.000,295,11057491,-795,0,1666436951,12596.819147209993,55.59148305000417,54198.074494320004 2022-10-22,11:09:13.000,295,11057521,-795,0,1666436952,12598.166409209989,55.76066217000334,54198.27013368 2022-10-22,11:09:14.000,295,11057511,-795,0,1666436953,12599.53388014,55.33066523999878,54198.59154120001 2022-10-22,11:09:15.000,295,11057556,-795,0,1666436954,12600.76662486999,54.54821181000443,54199.031729760005 2022-10-22,11:09:16.000,295,11057532,-795,0,1666436955,12601.89158864,52.80707670000265,54199.31121456001 2022-10-22,11:09:17.000,295,11057529,-795,0,1666436956,12603.339895289995,51.18577680000453,54199.47890544001 2022-10-22,11:09:18.000,295,11057526,-795,0,1666436957,12603.986581049998,50.29053728999861,54199.4998668 2022-10-22,11:09:19.000,295,11057513,-795,0,1666436958,12604.916191830001,49.69841037000151,54199.534802400005 2022-10-22,11:09:20.000,295,11057546,-795,0,1666436959,12605.73128534,49.27546257000358,54199.50685392001 2022-10-22,11:09:21.000,295,11057478,-795,0,1666436960,12606.202827039997,48.41546871000173,54199.16448504 2022-10-22,11:09:22.000,295,11057543,-795,0,1666436961,12606.91013959,47.27350965000369,54198.933910080006 2022-10-22,11:09:23.000,295,11057489,-795,0,1666436962,12608.37191886,47.56252397999924,54198.6614124 2022-10-22,11:09:24.000,295,11057538,-795,0,1666436963,12609.739389789996,48.88776042000245,54198.35397912001 2022-10-22,11:09:25.000,295,11057453,-795,0,1666436964,12610.46691127,48.90185868000117,54198.31904352 2022-10-22,11:09:26.000,295,11057484,-795,0,1666436965,12611.147278579992,47.6823591900029,54198.08148144 2022-10-22,11:09:27.000,295,11057464,-795,0,1666436966,12612.090361980001,45.60286584000278,54198.05353296 2022-10-22,11:09:28.000,295,11057484,-795,0,1666436967,12612.93913703999,44.03795897999953,54197.9627004 2022-10-22,11:09:29.000,295,11057491,-795,0,1666436968,12613.713812690003,43.75599378000334,54197.906803440004 2022-10-22,11:09:30.000,295,11057538,-795,0,1666436969,12614.596269299996,43.93222203000187,54197.94173904 2022-10-22,11:09:31.000,295,11057493,-795,0,1666436970,12615.59997948999,44.77811762999772,54198.04654584001 2022-10-22,11:09:32.000,295,11057522,-795,0,1666436971,12616.55653550999,44.869756320003944,54197.94173904 2022-10-22,11:09:33.000,295,11057489,-795,0,1666436972,12617.196484959997,44.70057720000477,54197.9627004 2022-10-22,11:09:34.000,295,11057528,-795,0,1666436973,12617.688235589994,45.045984570002474,54197.68321560001 2022-10-22,11:09:35.000,295,11057536,-795,0,1666436974,12618.12609574,46.04696102999878,54197.83693224 2022-10-22,11:09:36.000,295,11057502,-795,0,1666436975,12618.799726739999,46.99154445000022,54197.822958 2022-10-22,11:09:37.000,295,11057523,-795,0,1666436976,12619.00181604,48.633991740003694,54197.96968752001 2022-10-22,11:09:38.000,295,11057500,-795,0,1666436977,12619.540720839992,49.92398253000283,54198.13039128 2022-10-22,11:09:39.000,295,11057494,-795,0,1666436978,12620.39623220999,50.52315857999929,54198.42385032001 2022-10-22,11:09:40.000,295,11057537,-795,0,1666436979,12620.975554869998,50.38922511000419,54198.54961848001 2022-10-22,11:09:41.000,295,11057517,-795,0,1666436980,12622.087046020002,50.23414425000374,54198.60551544 2022-10-22,11:09:42.000,295,11057489,-795,0,1666436981,12623.474725879998,50.77692725999805,54198.766219200006 2022-10-22,11:09:43.000,295,11057529,-795,0,1666436982,12623.326527060002,51.55233156000031,54198.61948968001 2022-10-22,11:09:44.000,295,11057490,-795,0,1666436983,12622.309344249988,52.14445848000469,54198.598528320006 2022-10-22,11:09:45.000,295,11057535,-795,0,1666436984,12621.44036026,52.3065884700045,54198.598528320006 2022-10-22,11:09:46.000,295,11057542,-795,0,1666436985,12620.780201879992,51.42544722000457,54198.37494048 2022-10-22,11:09:47.000,295,11057514,-795,0,1666436986,12619.702392279993,50.650042920002306,54197.94872616001 2022-10-22,11:09:48.000,295,11057501,-795,0,1666436987,12617.950951679995,50.473814670003776,54197.38276944 2022-10-22,11:09:49.000,295,11057475,-795,0,1666436988,12616.388127759994,50.82627117000084,54196.81681272 2022-10-22,11:09:50.000,295,11057494,-795,0,1666436989,12616.064784879993,51.43249635000393,54196.16701056 2022-10-22,11:09:51.000,295,11057518,-795,0,1666436990,12616.49590871999,51.651019379998615,54195.67092504001 2022-10-22,11:09:52.000,295,11057543,-795,0,1666436991,12616.529590269995,50.69233769999846,54195.19580088001 2022-10-22,11:09:53.000,295,11057494,-795,0,1666436992,12615.903113439992,49.212020400002075,54194.64381840001 2022-10-22,11:09:54.000,295,11057537,-795,0,1666436993,12615.229482439994,48.697433909997926,54194.13375864 2022-10-22,11:09:55.000,295,11057536,-795,0,1666436994,12614.946557419993,48.50710740000068,54193.65863448001 2022-10-22,11:09:56.000,295,11057531,-795,0,1666436995,12613.99673770999,48.59874608999962,54193.07870352 2022-10-22,11:09:57.000,295,11057497,-795,0,1666436996,12612.96608228,48.87366216000373,54192.55466952001 2022-10-22,11:09:58.000,295,11057489,-795,0,1666436997,12612.636003089989,49.87463862000004,54191.939802960005 2022-10-22,11:09:59.000,295,11057502,-795,0,1666436998,12612.79767452999,51.40429982999922,54191.59044696 2022-10-22,11:10:00.000,295,11057539,-795,0,1666436999,12612.831356079994,52.08806544000254,54191.49961440001 2022-10-22,11:10:01.000,295,11057504,-795,0,1666437000,12612.164461389992,51.49593851999816,54191.387820480006 2022-10-22,11:10:02.000,295,11057496,-795,0,1666437001,12611.282004779998,50.28348815999925,54191.101348560005 2022-10-22,11:10:03.000,295,11057515,-795,0,1666437002,12609.894324920002,49.87463862000004,54190.668147120006 2022-10-22,11:10:04.000,295,11057567,-795,0,1666437003,12608.587480779992,50.205947729999025,54190.18603584001 2022-10-22,11:10:05.000,295,11057471,-795,0,1666437004,12607.826277749999,49.6349682,54189.83667984 2022-10-22,11:10:06.000,295,11057560,-795,0,1666437005,12607.361472359997,48.90185868000117,54189.41745264001 2022-10-22,11:10:07.000,295,11057497,-795,0,1666437006,12607.361472359997,48.67628651999985,54189.089058000005 2022-10-22,11:10:08.000,295,11057525,-795,0,1666437007,12607.610715829993,48.535303919998114,54188.73271488 2022-10-22,11:10:09.000,295,11057475,-795,0,1666437008,12607.550089039993,48.528254789998755,54188.320474800006 2022-10-22,11:10:10.000,295,11057570,-795,0,1666437009,12608.08225752999,49.04989041000226,54188.02701576001 2022-10-22,11:10:11.000,295,11057491,-795,0,1666437010,12608.338237309996,49.24021691999951,54187.48900752 2022-10-22,11:10:12.000,295,11057536,-795,0,1666437011,12607.90037715999,49.35300300000381,54186.692475840005 2022-10-22,11:10:13.000,295,11057481,-795,0,1666437012,12607.240218779996,49.973326439998345,54185.70729192001 2022-10-22,11:10:14.000,295,11057499,-795,0,1666437013,12607.246955089991,51.291513750002196,54184.86883752001 2022-10-22,11:10:15.000,295,11057518,-795,0,1666437014,12607.455780700002,52.21494977999828,54184.023396 2022-10-22,11:10:16.000,295,11057548,-795,0,1666437015,12607.267164019991,52.58150454000133,54183.30372264 2022-10-22,11:10:17.000,295,11057502,-795,0,1666437016,12606.189354419992,52.18675326000084,54182.52815232 2022-10-22,11:10:18.000,295,11057521,-795,0,1666437017,12605.367524599998,52.13740934999805,54181.86437592 2022-10-22,11:10:19.000,295,11057511,-795,0,1666437018,12604.970082309992,52.70838888000435,54181.27047072001 2022-10-22,11:10:20.000,295,11057474,-795,0,1666437019,12605.071126959992,52.76478191999922,54180.98399880001 2022-10-22,11:10:21.000,295,11057503,-795,0,1666437020,12605.475305559994,51.91183719000401,54180.76739808001 2022-10-22,11:10:22.000,295,11057476,-795,0,1666437021,12606.175881800002,51.080039849999594,54180.655604160005 2022-10-22,11:10:23.000,295,11057494,-795,0,1666437022,12606.566587779998,50.27643902999989,54180.61368144 2022-10-22,11:10:24.000,295,11057532,-795,0,1666437023,12605.64371330999,49.021693890004826,54180.536823120005 2022-10-22,11:10:25.000,295,11057529,-795,0,1666437024,12604.458122749995,47.351050080003915,54180.606694320006 2022-10-22,11:10:26.000,295,11057511,-795,0,1666437025,12603.804700679997,46.28663144999882,54180.43201632001 2022-10-22,11:10:27.000,295,11057565,-795,0,1666437026,12603.35336791,46.05401015999814,54180.16650576 2022-10-22,11:10:28.000,295,11057491,-795,0,1666437027,12603.723864959997,46.667284470000595,54179.85208536 2022-10-22,11:10:29.000,295,11057465,-795,0,1666437028,12603.865327469997,47.59776963000331,54179.78920128001 2022-10-22,11:10:30.000,295,11057523,-795,0,1666437029,12603.178223849995,47.80924352999864,54179.63548464 2022-10-22,11:10:31.000,295,11057547,-795,0,1666437030,12602.20819520999,47.294657040001766,54179.530677840005 2022-10-22,11:10:32.000,295,11057510,-795,0,1666437031,12601.157330850001,47.06203575000109,54179.25119304 2022-10-22,11:10:33.000,295,11057521,-795,0,1666437032,12599.78985991999,47.23121487000026,54178.79703024 2022-10-22,11:10:34.000,295,11057559,-795,0,1666437033,12598.543642569995,47.83744005000335,54178.38479016 2022-10-22,11:10:35.000,295,11057552,-795,0,1666437034,12597.991265149998,47.84448918000271,54177.84678192001 2022-10-22,11:10:36.000,295,11057542,-795,0,1666437035,12596.886510309989,47.91498048000358,54177.27383808001 2022-10-22,11:10:37.000,295,11057514,-795,0,1666437036,12595.82890963999,47.96432438999909,54176.49128064 2022-10-22,11:10:38.000,295,11057525,-795,0,1666437037,12595.283268530002,48.28153523999936,54175.61789064001 2022-10-22,11:10:39.000,295,11057526,-795,0,1666437038,12595.249586979997,49.395297779999964,54175.0798824 2022-10-22,11:10:40.000,295,11057534,-795,0,1666437039,12595.370840559997,50.36102858999948,54174.59777112 2022-10-22,11:10:41.000,295,11057506,-795,0,1666437040,12595.667238199989,50.946106380004494,54174.12264696 2022-10-22,11:10:42.000,295,11057505,-795,0,1666437041,12595.78849177999,51.467742000000726,54173.52874176 2022-10-22,11:10:43.000,295,11057536,-795,0,1666437042,12595.687447129989,52.109212830000615,54172.83701688001 2022-10-22,11:10:44.000,295,11057525,-795,0,1666437043,12595.687447129989,53.36395797000296,54172.23612456 2022-10-22,11:10:45.000,295,11057447,-795,0,1666437044,12595.95689953,55.96508693999931,54172.15926624 2022-10-22,11:10:46.000,295,11057507,-795,0,1666437045,12596.334132889991,58.31949636000354,54172.21516320001 2022-10-22,11:10:47.000,295,11057519,-795,0,1666437046,12596.394759679992,59.53899585000181,54172.4247768 2022-10-22,11:10:48.000,295,11057521,-795,0,1666437047,12596.307187649996,59.637683670000115,54172.58548056 2022-10-22,11:10:49.000,295,11057472,-795,0,1666437048,12596.637266839993,59.405062379999436,54172.892913840005 2022-10-22,11:10:50.000,295,11057530,-795,0,1666437049,12597.344579389995,58.601461559999734,54173.326115280004 2022-10-22,11:10:51.000,295,11057525,-795,0,1666437050,12597.654449649992,57.47360076000041,54173.60560008001 2022-10-22,11:10:52.000,295,11057519,-795,0,1666437051,12597.998001459993,55.8029569499995,54173.7872652 2022-10-22,11:10:53.000,295,11057470,-795,0,1666437052,12598.361762199995,53.93493750000198,54173.6475228 2022-10-22,11:10:54.000,295,11057483,-795,0,1666437053,12598.988239029997,53.18068058999779,54173.45188344 2022-10-22,11:10:55.000,295,11057513,-795,0,1666437054,12600.052576009992,52.96215756000311,54173.36105088 2022-10-22,11:10:56.000,295,11057514,-795,0,1666437055,12600.71273439,52.46871846000431,54173.07457896 2022-10-22,11:10:57.000,295,11057523,-795,0,1666437056,12601.157330850001,52.63789758000348,54172.90688808 2022-10-22,11:10:58.000,295,11057553,-795,0,1666437057,12601.460464800002,53.032648860003974,54172.59945480001 2022-10-22,11:10:59.000,295,11057533,-795,0,1666437058,12601.03607727,53.48379317999934,54172.32695712 2022-10-22,11:11:00.000,295,11057546,-795,0,1666437059,12600.70599807999,54.646899630002736,54172.005549600006 2022-10-22,11:11:01.000,295,11057513,-795,0,1666437060,12600.638634979994,55.506893490004586,54171.54439968001 2022-10-22,11:11:02.000,295,11057517,-795,0,1666437061,12600.719470699994,55.59853218000353,54170.97145584001 2022-10-22,11:11:03.000,295,11057492,-795,0,1666437062,12600.214247449992,54.91476657000021,54170.40549912 2022-10-22,11:11:04.000,295,11057537,-795,0,1666437063,12599.42609917999,54.13231313999859,54169.78364544 2022-10-22,11:11:05.000,295,11057536,-795,0,1666437064,12598.934348549992,53.58248099999764,54169.371405360005 2022-10-22,11:11:06.000,295,11057538,-795,0,1666437065,12598.503224709995,52.59560280000005,54168.86134560001 2022-10-22,11:11:07.000,295,11057503,-795,0,1666437066,12597.762230610002,51.56642981999903,54168.39320856 2022-10-22,11:11:08.000,295,11057501,-795,0,1666437067,12597.203116879995,51.23512071000005,54167.9879556 2022-10-22,11:11:09.000,295,11057517,-795,0,1666437068,12596.947137099989,51.890689799998654,54167.75738064001 2022-10-22,11:11:10.000,295,11057517,-795,0,1666437069,12596.980818649994,52.71543801000371,54167.36610192 2022-10-22,11:11:11.000,295,11057537,-795,0,1666437070,12597.142490089995,52.99035408000054,54167.093604240006 2022-10-22,11:11:12.000,295,11057516,-795,0,1666437071,12597.20985318999,53.63887403999979,54166.77918384001 2022-10-22,11:11:13.000,295,11057528,-795,0,1666437072,12597.27047997999,54.04067444999964,54166.44380208001 2022-10-22,11:11:14.000,295,11057497,-795,0,1666437073,12597.45909666,54.364934429999266,54166.136368800006 2022-10-22,11:11:15.000,295,11057515,-795,0,1666437074,12597.607295479997,54.04067444999964,54165.856884 2022-10-22,11:11:16.000,295,11057515,-795,0,1666437075,12597.816121089993,53.568382739998924,54165.40970832001 2022-10-22,11:11:17.000,295,11057541,-795,0,1666437076,12597.283952599995,53.93493750000198,54164.9485584 2022-10-22,11:11:18.000,295,11057555,-795,0,1666437077,12596.637266839993,54.56935920000251,54164.270807760004 2022-10-22,11:11:19.000,295,11057529,-795,0,1666437078,12596.522749570002,54.837226139999984,54163.718825280004 2022-10-22,11:11:20.000,295,11057520,-715,0,1666437079,12596.960609719994,54.99230700000044,54163.285623840005 2022-10-22,11:11:21.000,295,11057520,-795,0,1666437080,12597.688131199997,55.506893490004586,54162.83844816 2022-10-22,11:11:22.000,295,11057527,-795,0,1666437081,12598.240508619994,56.31754344000365,54162.53101488 2022-10-22,11:11:23.000,295,11057495,-795,0,1666437082,12598.37523482,56.54311559999769,54162.188646 2022-10-22,11:11:24.000,295,11057533,-755,0,1666437083,12598.483015779995,56.03557824000018,54161.727496080006 2022-10-22,11:11:25.000,295,11057474,-795,0,1666437084,12598.813094969992,55.59148305000417,54161.48294688001 2022-10-22,11:11:26.000,295,11057503,-795,0,1666437085,12599.419362869994,55.38000915000157,54161.2104492 2022-10-22,11:11:27.000,295,11057522,-795,0,1666437086,12600.348973649998,56.12721692999912,54160.99384848 2022-10-22,11:11:28.000,295,11057500,-795,0,1666437087,12601.143858229996,57.00130904999969,54160.69340232001 2022-10-22,11:11:29.000,295,11057521,-795,0,1666437088,12601.797280299994,57.12819339000271,54160.6864152 2022-10-22,11:11:30.000,295,11057515,-795,0,1666437089,12602.20819520999,57.17753729999822,54160.70737656 2022-10-22,11:11:31.000,295,11057484,-795,0,1666437090,12602.558483330002,57.40310945999954,54160.74929928 2022-10-22,11:11:32.000,295,11057522,-795,0,1666437091,12602.895298829993,57.00130904999969,54160.88205456001 2022-10-22,11:11:33.000,295,11057486,-795,0,1666437092,12602.369866649991,55.60558131000289,54160.868080320004 2022-10-22,11:11:34.000,295,11057477,-795,0,1666437093,12601.0562862,54.421327470001415,54160.67942808 2022-10-22,11:11:35.000,295,11057552,-795,0,1666437094,12600.402864129988,53.68116882000322,54160.53968568 2022-10-22,11:11:36.000,295,11057481,-795,0,1666437095,12600.099730180002,53.371007100002316,54160.434878880005 2022-10-22,11:11:37.000,295,11057541,-795,0,1666437096,12600.362446269988,53.441498400003184,54160.46981448 2022-10-22,11:11:38.000,295,11057520,-795,0,1666437097,12600.571271879999,53.49789143999806,54160.52571144001 2022-10-22,11:11:39.000,295,11057525,-795,0,1666437098,12600.140148040002,54.15346053000394,54160.56763416 2022-10-22,11:11:40.000,295,11057536,-795,0,1666437099,12598.941084860002,54.93591395999829,54160.62353112001 2022-10-22,11:11:41.000,295,11057558,-795,0,1666437100,12598.051891939998,55.35886176000349,54160.532698560004 2022-10-22,11:11:42.000,295,11057503,-795,0,1666437101,12597.620768100001,56.3598382199998,54160.3719948 2022-10-22,11:11:43.000,295,11057524,-795,0,1666437102,12596.906719239989,57.41720771999826,54160.12045848001 2022-10-22,11:11:44.000,295,11057529,-795,0,1666437103,12596.832619829998,58.60851068999909,54160.01565168 2022-10-22,11:11:45.000,295,11057509,-795,0,1666437104,12597.486041899996,58.94686893000471,54160.06456152 2022-10-22,11:11:46.000,295,11057510,-795,0,1666437105,12598.36849850999,58.8834267600032,54160.13443272 2022-10-22,11:11:47.000,295,11057541,-795,0,1666437106,12598.604269359996,58.70014937999804,54160.28814936001 2022-10-22,11:11:48.000,295,11057487,-795,0,1666437107,12598.46954315999,58.08687507000286,54160.08552288 2022-10-22,11:11:49.000,295,11057490,-795,0,1666437108,12599.176855709993,57.02245643999777,54159.7780896 2022-10-22,11:11:50.000,295,11057569,-795,0,1666437109,12600.072784939992,55.35886176000349,54159.30296544001 2022-10-22,11:11:51.000,295,11057521,-795,0,1666437110,12600.83398797,54.139362269997946,54158.925660960005 2022-10-22,11:11:52.000,295,11057541,-795,0,1666437111,12601.191012399991,54.14641140000458,54158.46451104001 2022-10-22,11:11:53.000,295,11057521,-795,0,1666437112,12601.534564209993,53.843298810003034,54157.919515680005 2022-10-22,11:11:54.000,295,11057514,-795,0,1666437113,12601.999369599995,53.46264579000126,54157.39548168 2022-10-22,11:11:55.000,295,11057499,-795,0,1666437114,12602.706682149998,53.03969799000333,54157.06708704 2022-10-22,11:11:56.000,295,11057545,-795,0,1666437115,12603.845118539997,52.61675018999813,54156.65484696 2022-10-22,11:11:57.000,295,11057538,-795,0,1666437116,12604.882510279996,52.5533080200039,54156.20767128 2022-10-22,11:11:58.000,295,11057480,-795,0,1666437117,12604.983554929997,52.1938023900002,54155.68363728001 2022-10-22,11:11:59.000,295,11057498,-795,0,1666437118,12604.276242379994,51.81314936999843,54155.01287376001 2022-10-22,11:12:00.000,295,11057527,-795,0,1666437119,12603.32642266999,51.26331723000476,54154.516788240006 2022-10-22,11:12:01.000,295,11057537,-795,0,1666437120,12603.440939939996,50.90381160000106,54154.20236784001 2022-10-22,11:12:02.000,295,11057498,-795,0,1666437121,12603.757546510002,50.80512378000276,54154.03467696001 2022-10-22,11:12:03.000,295,11057501,-795,0,1666437122,12604.222351899989,51.49593851999816,54153.88794744001 2022-10-22,11:12:04.000,295,11057539,-795,0,1666437123,12604.990291239992,52.694290619998355,54153.83903760001 2022-10-22,11:12:05.000,295,11057451,-795,0,1666437124,12606.411652649993,54.35788529999991,54154.111535280004 2022-10-22,11:12:06.000,295,11057554,-795,0,1666437125,12608.02163073999,54.56231007000315,54154.71941472 2022-10-22,11:12:07.000,295,11057519,-795,0,1666437126,12609.692235620001,53.85739707000175,54155.29235856 2022-10-22,11:12:08.000,295,11057526,-795,0,1666437127,12610.965398209992,53.27231928000401,54155.71158576001 2022-10-22,11:12:09.000,295,11057508,-795,0,1666437128,12612.090361980001,52.976255820001825,54156.16574856001 2022-10-22,11:12:10.000,295,11057509,-795,0,1666437129,12613.046918,52.82822409000073,54156.745679520005 2022-10-22,11:12:11.000,295,11057520,-795,0,1666437130,12612.790938219994,52.36298150999937,54156.73170528 2022-10-22,11:12:12.000,295,11057503,-795,0,1666437131,12612.541694749998,51.3902015700005,54156.85048632 2022-10-22,11:12:13.000,295,11057475,-795,0,1666437132,12612.124043529991,50.26938990000053,54157.04612568 2022-10-22,11:12:14.000,295,11057525,-795,0,1666437133,12612.002789949991,49.804147319999174,54156.73869240001 2022-10-22,11:12:15.000,295,11057553,-795,0,1666437134,12612.460859029998,50.438569019999704,54156.85048632 2022-10-22,11:12:14.000,295,11057532,-795,0,1666437133,12612.568639989993,51.16462940999918,54156.242606880005 2022-10-22,11:12:15.000,295,11057522,-795,0,1666437134,12612.891982869995,52.22199891000491,54156.30549096001 2022-10-22,11:12:16.000,295,11057493,-795,0,1666437135,12612.95934596999,53.371007100002316,54156.11683872001 2022-10-22,11:12:17.000,295,11057484,-795,0,1666437136,12613.06039061999,55.03460178000387,54155.70459864 2022-10-22,11:12:18.000,295,11057518,-795,0,1666437137,12613.20858944,57.02245643999777,54155.453062320004 2022-10-22,11:12:19.000,295,11057452,-795,0,1666437138,12613.329843020001,58.30539810000482,54155.11069344001 2022-10-22,11:12:20.000,295,11057538,-795,0,1666437139,12613.094072169995,59.07375327000045,54154.72640184001 2022-10-22,11:12:21.000,295,11057513,-795,0,1666437140,12613.013236449995,58.05867854999815,54154.22332920001 2022-10-22,11:12:22.000,295,11057552,-795,0,1666437141,12613.16143526999,56.99425992000033,54153.7342308 2022-10-22,11:12:23.000,295,11057560,-795,0,1666437142,12613.397206119997,56.19065910000063,54153.3499392 2022-10-22,11:12:24.000,295,11057557,-795,0,1666437143,12614.232508559995,56.43737865000003,54153.09141576 2022-10-22,11:12:25.000,295,11057528,-795,0,1666437144,12615.25642767999,56.62065602999792,54152.90276352 2022-10-22,11:12:26.000,295,11057564,-795,0,1666437145,12615.41809911999,56.684098199999426,54152.78398248001 2022-10-22,11:12:27.000,295,11057514,-795,0,1666437146,12615.43830804999,56.5713121200024,54152.63026584 2022-10-22,11:12:28.000,295,11057526,-795,0,1666437147,12615.45851697999,56.507869950000895,54152.434626480004 2022-10-22,11:12:29.000,295,11057521,-795,0,1666437148,12615.471989599995,57.6216324900015,54152.11321896001 2022-10-22,11:12:30.000,295,11057542,-795,0,1666437149,12614.858985389998,59.419160639998154,54151.8127728 2022-10-22,11:12:31.000,295,11057538,-795,0,1666437150,12614.643423469992,60.61046360999899,54151.50533952 2022-10-22,11:12:32.000,295,11057501,-795,0,1666437151,12614.609741920001,60.561119700003474,54151.38655848 2022-10-22,11:12:33.000,295,11057507,-795,0,1666437152,12615.242955059999,60.688004039999214,54151.379571360005 2022-10-22,11:12:34.000,295,11057515,-795,0,1666437153,12615.889640820002,61.01226401999884,54151.48437816 2022-10-22,11:12:35.000,295,11057500,-795,0,1666437154,12615.930058680002,60.906527070001175,54151.32367440001 2022-10-22,11:12:36.000,295,11057535,-795,0,1666437155,12615.47872590999,60.41308797000238,54151.05117672 2022-10-22,11:12:37.000,295,11057477,-795,0,1666437156,12614.434597859996,59.50375019999774,54150.98829264001 2022-10-22,11:12:38.000,295,11057477,-795,0,1666437157,12613.255743609996,58.66490373000124,54150.79265328 2022-10-22,11:12:39.000,295,11057557,-795,0,1666437158,12612.299187589997,59.228834130000905,54150.47823288 2022-10-22,11:12:40.000,295,11057560,-795,0,1666437159,12611.551457179994,60.99111663000076,54150.310542 2022-10-22,11:12:41.000,295,11057531,-795,0,1666437160,12611.255059540003,62.760448259999976,54149.96817312 2022-10-22,11:12:42.000,295,11057515,-795,0,1666437161,12610.62858271,63.35962431000371,54149.73759816 2022-10-22,11:12:43.000,295,11057502,-795,0,1666437162,12609.658554069996,62.74635000000126,54149.49304896 2022-10-22,11:12:44.000,295,11057526,-795,0,1666437163,12608.04183966999,62.2811074199999,54149.101770240006 2022-10-22,11:12:45.000,295,11057537,-795,0,1666437164,12606.92361220999,62.126026559999445,54148.577736240004 2022-10-22,11:12:46.000,295,11057547,-795,0,1666437165,12606.377971100002,61.893405269998766,54147.83011440001 2022-10-22,11:12:47.000,295,11057557,-795,0,1666437166,12606.249981209992,62.02028961000178,54147.25018344001 2022-10-22,11:12:48.000,295,11057482,-795,0,1666437167,12606.196090730002,62.802743040003406,54146.67025248 2022-10-22,11:12:49.000,295,11057465,-795,0,1666437168,12605.82559367999,63.683884290003334,54145.98551472001 2022-10-22,11:12:50.000,295,11057493,-795,0,1666437169,12606.000737739996,63.77552298000228,54145.37763528 2022-10-22,11:12:51.000,295,11057466,-795,0,1666437170,12606.80235862999,63.98699688000488,54144.83263992001 2022-10-22,11:12:52.000,295,11057454,-795,0,1666437171,12607.145910439991,64.46633771999768,54144.4413612 2022-10-22,11:12:53.000,295,11057501,-795,0,1666437172,12607.482725939997,63.860112540001865,54144.25270896 2022-10-22,11:12:54.000,295,11057549,-795,0,1666437173,12608.331501,61.92865092000284,54144.1269408 2022-10-22,11:12:55.000,295,11057559,-795,0,1666437174,12608.560535539997,60.265056240001286,54143.86143024 2022-10-22,11:12:56.000,295,11057507,-795,0,1666437175,12607.90037715999,59.870304960000794,54143.63784240001 2022-10-22,11:12:57.000,295,11057528,-795,0,1666437176,12607.435571770002,59.98309103999782,54143.38630608 2022-10-22,11:12:58.000,295,11057561,-795,0,1666437177,12607.644397379998,58.72834590000275,54143.183679600006 2022-10-22,11:12:59.000,295,11057449,-795,0,1666437178,12608.466227199991,57.61458336000214,54142.86925920001 2022-10-22,11:13:00.000,295,11057562,-795,0,1666437179,12609.254375469995,57.501797279997845,54142.60374864001 2022-10-22,11:13:01.000,295,11057525,-795,0,1666437180,12609.355420119995,57.45950250000169,54142.25439264 2022-10-22,11:13:02.000,295,11057554,-795,0,1666437181,12609.059022479989,58.86227936999785,54141.95394648 2022-10-22,11:13:03.000,295,11057542,-795,0,1666437182,12608.998395689989,60.23685972000385,54141.59760336001 2022-10-22,11:13:04.000,295,11057527,-795,0,1666437183,12609.085967719999,61.597341810003854,54141.14344056001 2022-10-22,11:13:05.000,295,11057510,-795,0,1666437184,12609.16006712999,62.92962737999915,54140.85696864001 2022-10-22,11:13:06.000,295,11057545,-795,0,1666437185,12609.112912959994,63.74732646000484,54140.62639368 2022-10-22,11:13:07.000,295,11057493,-795,0,1666437186,12609.55077311,63.796670370000356,54140.5635096 2022-10-22,11:13:08.000,295,11057530,-795,0,1666437187,12610.143568389998,64.10683209000126,54140.35389600001 2022-10-22,11:13:09.000,295,11057562,-795,0,1666437188,12610.60837378,64.6566642300022,54140.109346799996 2022-10-22,11:13:10.000,295,11057559,-795,0,1666437189,12611.69965599999,66.35550456000055,54139.80191352001 2022-10-22,11:13:11.000,295,11057531,-795,0,1666437190,12612.582112609998,68.52663659999962,54139.50146736 2022-10-22,11:13:12.000,295,11057549,-795,0,1666437191,12613.444360289992,69.8730204300009,54139.480506 2022-10-22,11:13:13.000,295,11057512,-795,0,1666437192,12614.616478229997,70.50744213000144,54139.62723552 2022-10-22,11:13:14.000,295,11057521,-795,0,1666437193,12615.532616389995,70.62727733999782,54139.74601656 2022-10-22,11:13:15.000,295,11057530,-795,0,1666437194,12615.963740229992,71.05727427000238,54139.87178472001 2022-10-22,11:13:16.000,295,11057552,-795,0,1666437195,12616.374655139989,71.82562943999801,54139.85082336001 2022-10-22,11:13:17.000,295,11057474,-795,0,1666437196,12616.63737122999,72.55168983000476,54139.87178472001 2022-10-22,11:13:18.000,295,11057563,-795,0,1666437197,12616.671052779995,73.37643804000254,54139.88575896 2022-10-22,11:13:19.000,295,11057520,-795,0,1666437198,12616.81925159999,73.50332237999828,54140.00454 2022-10-22,11:13:20.000,295,11057507,-795,0,1666437199,12616.549799199995,73.35529065000446,54140.15825664001 2022-10-22,11:13:21.000,295,11057527,-795,0,1666437200,12616.058048569997,72.98873589000141,54140.03947560001 2022-10-22,11:13:22.000,295,11057501,-795,0,1666437201,12615.653869969996,73.10152196999843,54139.87178472001 2022-10-22,11:13:23.000,295,11057490,-795,0,1666437202,12614.818567529997,74.01790887000243,54139.662171120006 2022-10-22,11:13:24.000,295,11057544,-795,0,1666437203,12613.909165679994,75.80133876000036,54139.31980224001 2022-10-22,11:13:25.000,295,11057526,-795,0,1666437204,12613.296161469996,77.98656905999815,54139.04730456 2022-10-22,11:13:26.000,295,11057475,-795,0,1666437205,12613.511723390002,79.62196722000226,54138.78878112 2022-10-22,11:13:27.000,295,11057517,-795,0,1666437206,12614.596269299996,80.13655370999913,54138.970446240004 2022-10-22,11:13:28.000,295,11057515,-795,0,1666437207,12615.202537199999,80.38327325999853,54139.13115000001 2022-10-22,11:13:29.000,295,11057539,-795,0,1666437208,12616.233192629988,81.4053971100002,54139.05429168 2022-10-22,11:13:30.000,295,11057555,-795,0,1666437209,12616.6845254,82.85046875999979,54138.94948488 2022-10-22,11:13:31.000,295,11057452,-795,0,1666437210,12616.4824361,83.92193652000424,54138.77480688001 2022-10-22,11:13:32.000,295,11057447,-795,0,1666437211,12615.781859859992,85.40930294999998,54138.753845520005 2022-10-22,11:13:33.000,295,11057509,-795,0,1666437212,12615.573034249996,87.02355371999874,54138.77480688001 2022-10-22,11:13:34.000,295,11057508,-795,0,1666437213,12616.374655139989,87.15748719000112,54138.87961368 2022-10-22,11:13:35.000,295,11057543,-795,0,1666437214,12616.772097429995,86.80503069000406,54138.90756216 2022-10-22,11:13:36.000,295,11057523,-795,0,1666437215,12616.933768869996,86.72749026000383,54138.90756216 2022-10-22,11:13:37.000,295,11057524,-795,0,1666437216,12616.953977799996,87.39715761000116,54139.00538184 2022-10-22,11:13:38.000,295,11057532,-795,0,1666437217,12616.266874179993,88.2289549499983,54138.970446240004 2022-10-22,11:13:39.000,295,11057497,-795,0,1666437218,12615.35747232999,89.44845444000384,54138.781794 2022-10-22,11:13:40.000,295,11057518,-795,0,1666437219,12615.162119339999,90.98516478000238,54138.62807736001 2022-10-22,11:13:41.000,295,11057508,-795,0,1666437220,12616.192774769988,92.25400818000344,54138.76083264 2022-10-22,11:13:42.000,295,11057522,-795,0,1666437221,12617.708444519994,92.1482712299985,54139.15211136001 2022-10-22,11:13:43.000,295,11057524,-795,0,1666437222,12619.14327855,91.54204605000268,54139.89274608 2022-10-22,11:13:44.000,295,11057497,-795,0,1666437223,12619.466621430001,91.95794472000125,54140.2490892 2022-10-22,11:13:45.000,295,11057564,-795,0,1666437224,12619.897745269998,92.59236642000178,54140.45171568001 2022-10-22,11:13:46.000,295,11057514,-795,0,1666437225,12621.130489999989,92.1130255800017,54140.7731232 2022-10-22,11:13:47.000,295,11057473,-795,0,1666437226,12621.844538860001,90.95696825999767,54141.09453072001 2022-10-22,11:13:48.000,295,11057498,-795,0,1666437227,12621.649185869996,90.407136120004,54141.29017008001 2022-10-22,11:13:49.000,295,11057514,-795,0,1666437228,12621.069863209988,90.25205526000354,54141.36004128001 2022-10-22,11:13:50.000,295,11057565,-795,0,1666437229,12620.632003059996,90.35779221000121,54141.42991248001 2022-10-22,11:13:51.000,295,11057543,-795,0,1666437230,12620.167197669994,90.46352915999887,54141.39497688 2022-10-22,11:13:52.000,295,11057519,-795,0,1666437231,12620.126779809994,90.42123438000272,54141.485809440004 2022-10-22,11:13:53.000,295,11057508,-795,0,1666437232,12619.635029179997,92.02843602000212,54141.54869352001 2022-10-22,11:13:54.000,295,11057507,-795,0,1666437233,12619.345367850001,93.45940941000299,54141.56965488 2022-10-22,11:13:55.000,295,11057526,-795,0,1666437234,12618.779517809999,94.91153019000194,54141.47882232001 2022-10-22,11:13:56.000,295,11057536,-795,0,1666437235,12618.476383859997,95.89135926000017,54141.45786096001 2022-10-22,11:13:57.000,295,11057464,-795,0,1666437236,12618.745836259994,96.39184748999833,54141.59061624 2022-10-22,11:13:58.000,295,11057525,-795,0,1666437237,12618.988343419995,96.91348311000183,54141.68843592 2022-10-22,11:13:59.000,295,11057545,-795,0,1666437238,12618.718891019998,96.82889355000225,54141.66048744 2022-10-22,11:14:00.000,295,11057533,-795,0,1666437239,12618.530274340003,95.73627839999972,54141.82817832 2022-10-22,11:14:01.000,295,11057539,-795,0,1666437240,12618.395548139997,94.17137154000375,54141.68843592 2022-10-22,11:14:02.000,295,11057546,-795,0,1666437241,12618.395548139997,94.35464892000164,54141.39497688 2022-10-22,11:14:03.000,295,11057505,-795,0,1666437242,12618.624582679993,95.44021494000481,54141.150427680004 2022-10-22,11:14:04.000,295,11057504,-795,0,1666437243,12618.988343419995,96.30020879999938,54140.884917120005 2022-10-22,11:14:05.000,295,11057518,-795,0,1666437244,12619.446412500001,96.47643704999791,54140.59145808001 2022-10-22,11:14:06.000,295,11057505,-795,0,1666437245,12620.17393397999,95.79972057000123,54140.5635096 2022-10-22,11:14:07.000,295,11057556,-795,0,1666437246,12620.652211989996,94.55202455999824,54140.66132928001 2022-10-22,11:14:08.000,295,11057500,-795,0,1666437247,12621.689603729996,93.74137460999918,54140.815045920004 2022-10-22,11:14:09.000,295,11057525,-795,0,1666437248,12623.110965139997,93.97399589999986,54140.90587848001 2022-10-22,11:14:10.000,295,11057512,-795,0,1666437249,12624.384127730002,93.97399589999986,54141.18536328 2022-10-22,11:14:11.000,295,11057474,-795,0,1666437250,12624.316764629992,95.10890582999855,54141.24126024001 2022-10-22,11:14:12.000,295,11057511,-795,0,1666437251,12623.9597402,96.60332139000093,54141.35305416 2022-10-22,11:14:13.000,295,11057516,-795,0,1666437252,12623.178328239992,97.2306939600021,54141.47882232001 2022-10-22,11:14:14.000,295,11057537,-795,0,1666437253,12622.71352284999,96.71610746999795,54141.56266776 2022-10-22,11:14:15.000,295,11057522,-795,0,1666437254,12622.55185140999,96.40594575000432,54141.35305416 2022-10-22,11:14:16.000,295,11057555,-795,0,1666437255,12622.59226926999,97.2659396099989,54141.1574148 2022-10-22,11:14:17.000,295,11057506,-795,0,1666437256,12622.57206033999,99.05641863000346,54141.10850496 2022-10-22,11:14:18.000,295,11057502,-795,0,1666437257,12622.74046809,100.0010020500049,54141.150427680004 2022-10-22,11:14:19.000,295,11057535,-795,0,1666437258,12623.191800859997,100.93148721000034,54141.30414432 2022-10-22,11:14:20.000,295,11057495,-795,0,1666437259,12623.697024109999,102.64442580000468,54141.47882232001 2022-10-22,11:14:21.000,295,11057508,-795,0,1666437260,12623.737441969999,104.88604914000462,54141.64651320001 2022-10-22,11:14:22.000,295,11057532,-795,0,1666437261,12623.825013999995,106.66947903000255,54142.00285632001 2022-10-22,11:14:23.000,295,11057506,-795,0,1666437262,12624.04057592,107.30390073000308,54142.45701912 2022-10-22,11:14:24.000,295,11057532,-795,0,1666437263,12624.323500940001,106.59898773000168,54142.78541376 2022-10-22,11:14:25.000,295,11057524,-795,0,1666437264,12624.660316439993,105.80243604000134,54142.86227208 2022-10-22,11:14:26.000,295,11057533,-795,0,1666437265,12624.673789059998,104.81555784000375,54142.91816904001 2022-10-22,11:14:27.000,295,11057534,-795,0,1666437266,12623.804805069994,105.58391300999938,54142.79240088 2022-10-22,11:14:28.000,295,11057578,-795,0,1666437267,12623.104228830001,106.22538383999927,54142.63169712001 2022-10-22,11:14:29.000,295,11057528,-795,0,1666437268,12622.369971039989,105.6614534399996,54142.82034936001 2022-10-22,11:14:30.000,295,11057557,-795,0,1666437269,12621.57508645999,104.35031526000239,54142.98804024001 2022-10-22,11:14:31.000,295,11057544,-795,0,1666437270,12621.063126899993,103.11671750999813,54142.98804024001 2022-10-22,11:14:32.000,295,11057521,-795,0,1666437271,12621.063126899993,102.14393756999925,54143.12079552 2022-10-22,11:14:33.000,295,11057536,-795,0,1666437272,12621.52119598,99.88116684000124,54143.281499280005 2022-10-22,11:14:34.000,295,11057568,-795,0,1666437273,12621.858011479992,97.1179078799978,54143.14175688 2022-10-22,11:14:35.000,295,11057489,-795,0,1666437274,12621.37299715999,96.53987921999942,54142.876246320004 2022-10-22,11:14:36.000,295,11057564,-795,0,1666437275,12620.564639960001,97.70298567000282,54142.35919944 2022-10-22,11:14:37.000,295,11057490,-795,0,1666437276,12620.369286969995,98.16822825000418,54141.74433288001 2022-10-22,11:14:38.000,295,11057535,-795,0,1666437277,12620.308660179995,98.9365834199998,54141.387989760005 2022-10-22,11:14:39.000,295,11057564,-795,0,1666437278,12620.968818560003,100.43804811000155,54141.150427680004 2022-10-22,11:14:40.000,295,11057557,-795,0,1666437279,12621.62224063,101.22755067000253,54141.052608000005 2022-10-22,11:14:41.000,295,11057503,-795,0,1666437280,12622.282399009993,100.68476766000094,54140.96876256 2022-10-22,11:14:42.000,295,11057559,-795,0,1666437281,12622.828040119995,99.62739816000249,54141.08055648 2022-10-22,11:14:43.000,295,11057521,-795,0,1666437282,12623.212009789997,98.83084647000214,54141.03863376 2022-10-22,11:14:44.000,295,11057473,-795,0,1666437283,12623.171591929997,98.85199386000022,54141.05959512 2022-10-22,11:14:45.000,295,11057521,-795,0,1666437284,12622.77414963999,99.81067554000037,54141.16440192001 2022-10-22,11:14:46.000,295,11057507,-795,0,1666437285,12622.76067702,100.91033982000226,54141.0875436 2022-10-22,11:14:47.000,295,11057531,-795,0,1666437286,12622.477751999999,102.22147799999948,54140.80107168 2022-10-22,11:14:48.000,295,11057562,-795,0,1666437287,12622.497960929999,103.05327534000389,54140.69626488 2022-10-22,11:14:49.000,295,11057512,-795,0,1666437288,12622.77414963999,102.40475538000464,54140.75216184 2022-10-22,11:14:50.000,295,11057532,-795,0,1666437289,12623.016656799991,100.72001330999774,54140.62639368 2022-10-22,11:14:51.000,295,11057554,-795,0,1666437290,12622.524906169994,100.2477216000043,54140.61940656001 2022-10-22,11:14:52.000,295,11057523,-795,0,1666437291,12621.790648379996,100.95263459999842,54140.33992176 2022-10-22,11:14:53.000,295,11057557,-795,0,1666437292,12621.33257929999,100.99492938000185,54140.40280584001 2022-10-22,11:14:54.000,295,11057506,-795,0,1666437293,12620.887982840002,101.10771545999887,54140.53556112 2022-10-22,11:14:55.000,295,11057597,-795,0,1666437294,12621.117017379998,101.40377892000106,54140.75914896001 2022-10-22,11:14:56.000,295,11057526,-795,0,1666437295,12621.628976939995,100.82575026000268,54141.01068528 2022-10-22,11:14:57.000,295,11057541,-795,0,1666437296,12621.858011479992,99.46526817000267,54141.23427312 2022-10-22,11:14:58.000,295,11057507,-795,0,1666437297,12621.37973347,98.3797021499995,54141.30414432 2022-10-22,11:14:59.000,295,11057510,-795,0,1666437298,12620.618530439991,97.70298567000282,54141.29017008001 2022-10-22,11:15:00.000,295,11057559,-795,0,1666437299,12619.695655969997,97.43511872999807,54141.101517840005 2022-10-22,11:15:01.000,295,11057522,-795,0,1666437300,12619.426203570001,97.81577174999984,54140.79408456 2022-10-22,11:15:02.000,295,11057549,-795,0,1666437301,12620.146988739994,97.28003787000489,54140.6333808 2022-10-22,11:15:03.000,295,11057544,-795,0,1666437302,12620.786938190002,95.99709620999784,54140.61940656001 2022-10-22,11:15:04.000,295,11057508,-795,0,1666437303,12620.948609630002,96.22266836999916,54140.75914896001 2022-10-22,11:15:05.000,295,11057548,-795,0,1666437304,12621.58182277,96.28611054000066,54141.02465952001 2022-10-22,11:15:06.000,295,11057532,-795,0,1666437305,12621.986001370002,95.85611361000338,54141.339079920006 2022-10-22,11:15:07.000,295,11057504,-795,0,1666437306,12622.437334139999,94.79169497999828,54141.88407528001 2022-10-22,11:15:08.000,295,11057503,-795,0,1666437307,12622.6798413,93.97399589999986,54142.324263840004 2022-10-22,11:15:09.000,295,11057514,-795,0,1666437308,12623.057074659991,93.01531421999971,54142.540864560004 2022-10-22,11:15:10.000,295,11057503,-795,0,1666437309,12623.333263369997,92.33859774000302,54142.394135040005 2022-10-22,11:15:11.000,295,11057539,-795,0,1666437310,12623.158119309992,91.76056908000464,54141.89804952 2022-10-22,11:15:12.000,295,11057560,-795,0,1666437311,12623.400626469993,90.12517092000053,54141.4718352 2022-10-22,11:15:13.000,295,11057519,-795,0,1666437312,12623.488198499988,87.92584236000403,54141.06658224 2022-10-22,11:15:14.000,295,11057503,-795,0,1666437313,12622.343025799993,87.61568064000312,54140.49363840001 2022-10-22,11:15:15.000,295,11057541,-795,0,1666437314,12621.608768009995,87.79895802000101,54140.17223088 2022-10-22,11:15:16.000,295,11057522,-795,0,1666437315,12622.060100779992,87.50994368999818,54139.9346688 2022-10-22,11:15:17.000,295,11057539,-795,0,1666437316,12623.562297909994,86.57240940000338,54139.88575896 2022-10-22,11:15:18.000,295,11057573,-795,0,1666437317,12625.07123134999,85.06389558000228,54139.78095216001 2022-10-22,11:15:19.000,295,11057542,-795,0,1666437318,12626.12883201999,83.99242781999783,54139.543390080005 2022-10-22,11:15:20.000,295,11057532,-795,0,1666437319,12626.47912014,83.3227604700005,54139.11717576 2022-10-22,11:15:21.000,295,11057538,-795,0,1666437320,12626.49259275999,83.57652914999926,54138.38352816 2022-10-22,11:15:22.000,295,11057551,-795,0,1666437321,12626.687945749996,83.97832955999911,54137.60097072001 2022-10-22,11:15:23.000,295,11057501,-795,0,1666437322,12626.991079699997,83.57652914999926,54136.8952716 2022-10-22,11:15:24.000,295,11057576,-795,0,1666437323,12627.927426789996,82.6178474699991,54136.189572480005 2022-10-22,11:15:25.000,295,11057599,-795,0,1666437324,12628.8772465,81.44064276000427,54135.51182184001 2022-10-22,11:15:26.000,295,11057508,-795,0,1666437325,12629.348788199997,80.12245545000042,54134.77118712001 2022-10-22,11:15:27.000,295,11057516,-795,0,1666437326,12629.618240599993,80.34802761000174,54134.05151376001 2022-10-22,11:15:28.000,295,11057560,-795,0,1666437327,12629.84727513999,81.87768882000091,54133.289917680006 2022-10-22,11:15:29.000,295,11057510,-795,0,1666437328,12629.672131079999,83.21702352000284,54132.716973840004 2022-10-22,11:15:30.000,295,11057559,-795,0,1666437329,12629.463305470003,84.76078299000073,54132.13005576 2022-10-22,11:15:31.000,295,11057545,-795,0,1666437330,12630.19082694999,85.64192424000066,54131.592047520004 2022-10-22,11:15:32.000,295,11057473,-795,0,1666437331,12631.39662644,86.49486897000315,54131.38243392 2022-10-22,11:15:33.000,295,11057519,-795,0,1666437332,12633.181748589988,87.31256805000157,54131.424356640004 2022-10-22,11:15:34.000,295,11057503,-795,0,1666437333,12635.88300889999,87.47469804000139,54131.613008880006 2022-10-22,11:15:35.000,295,11057515,-795,0,1666437334,12638.516906109995,87.58043498999905,54131.73877704 2022-10-22,11:15:36.000,295,11057536,-795,0,1666437335,12639.93153121,88.04567757000041,54131.780699760006 2022-10-22,11:15:37.000,295,11057558,-795,0,1666437336,12640.618634829989,88.07387408999784,54131.794674 2022-10-22,11:15:38.000,295,11057575,-795,0,1666437337,12641.851379559994,88.01043192000361,54131.40339528 2022-10-22,11:15:39.000,295,11057524,-795,0,1666437338,12642.780990339998,87.9822353999989,54131.00512944 2022-10-22,11:15:40.000,295,11057532,-795,0,1666437339,12644.121516029998,87.64387716000056,54130.774554480005 2022-10-22,11:15:41.000,295,11057539,-795,0,1666437340,12645.360997069998,87.09404501999961,54130.42519848 2022-10-22,11:15:42.000,295,11057583,-795,0,1666437341,12646.445542979993,85.66307162999874,54130.222572000006 2022-10-22,11:15:43.000,295,11057518,-795,0,1666437342,12647.280845419991,83.5342343700031,54130.35532728 2022-10-22,11:15:44.000,295,11057529,-795,0,1666437343,12647.173064459996,82.88571441000386,54130.29244320001 2022-10-22,11:15:45.000,295,11057466,-795,0,1666437344,12646.425334049993,82.99145136000152,54130.103790960005 2022-10-22,11:15:46.000,295,11057524,-795,0,1666437345,12646.445542979993,82.68128964000061,54130.00597128001 2022-10-22,11:15:47.000,295,11057477,-795,0,1666437346,12646.580269179998,82.46276660999865,54129.90815160001 2022-10-22,11:15:48.000,295,11057507,-795,0,1666437347,12645.79885721999,83.13948309000261,54129.67058952001 2022-10-22,11:15:49.000,295,11057569,-795,0,1666437348,12644.45833152999,84.09111564000341,54129.39809184 2022-10-22,11:15:50.000,295,11057548,-795,0,1666437349,12643.097596909989,83.98537868999847,54129.048735840006 2022-10-22,11:15:51.000,295,11057553,-795,0,1666437350,12642.26229446999,83.60472567000397,54128.49675336001 2022-10-22,11:15:52.000,295,11057531,-795,0,1666437351,12641.332683690001,84.40832649000367,54128.09848752 2022-10-22,11:15:53.000,295,11057554,-795,0,1666437352,12640.510853869993,86.45257418999972,54127.77009288 2022-10-22,11:15:54.000,295,11057526,-795,0,1666437353,12640.019103239996,88.75763970000116,54127.32990432 2022-10-22,11:15:55.000,295,11057473,-795,0,1666437354,12638.873930540001,90.85828043999936,54126.7639476 2022-10-22,11:15:56.000,295,11057569,-795,0,1666437355,12637.156171489994,92.49367860000348,54125.9953644 2022-10-22,11:15:57.000,295,11057517,-795,0,1666437356,12636.25350595,93.68498157000431,54125.63203416 2022-10-22,11:15:58.000,295,11057556,-795,0,1666437357,12636.179406539995,94.05858545999945,54125.60408568 2022-10-22,11:15:59.000,295,11057474,-795,0,1666437358,12636.637475620002,93.7695711300039,54125.71587960001 2022-10-22,11:16:00.000,295,11057537,-795,0,1666437359,12637.735494150002,92.36679426000046,54126.0652356 2022-10-22,11:16:01.000,295,11057536,-795,0,1666437360,12638.40912515,91.23188433000178,54126.177029520004 2022-10-22,11:16:02.000,295,11057572,-795,0,1666437361,12637.668131049992,91.26008084999921,54126.09318408 2022-10-22,11:16:03.000,295,11057459,-795,0,1666437362,12635.97058093,93.02941247999843,54125.89754472 2022-10-22,11:16:04.000,295,11057520,-795,0,1666437363,12634.185458779997,95.89840838999953,54125.47831752001 2022-10-22,11:16:05.000,295,11057591,-795,0,1666437364,12633.168275969998,97.20249744000466,54124.905373680005 2022-10-22,11:16:06.000,295,11057542,-795,0,1666437365,12632.844933089997,98.45724257999973,54124.2136488 2022-10-22,11:16:07.000,295,11057508,-795,0,1666437366,12632.65631641,99.49346469000011,54123.26340048 2022-10-22,11:16:08.000,295,11057493,-795,0,1666437367,12632.130884229999,99.79657728000166,54122.62058544001 2022-10-22,11:16:09.000,295,11057494,-795,0,1666437368,12631.450516919991,98.83084647000214,54121.89392496 2022-10-22,11:16:10.000,295,11057492,-795,0,1666437369,12630.615214479993,97.37167656000383,54121.39085232 2022-10-22,11:16:11.000,295,11057445,-795,0,1666437370,12629.173644139992,95.8208679599993,54120.84585696 2022-10-22,11:16:12.000,295,11057477,-795,0,1666437371,12628.095834539992,93.93170112000371,54120.56637216001 2022-10-22,11:16:13.000,295,11057537,-795,0,1666437372,12627.684919629995,91.81696211999952,54120.23099040001 2022-10-22,11:16:14.000,295,11057531,-795,0,1666437373,12627.69839225,90.88647696000407,54119.89560864001 2022-10-22,11:16:15.000,295,11057527,-795,0,1666437374,12626.55995586,92.35269600000174,54119.217857999996 2022-10-22,11:16:16.000,295,11057486,-795,0,1666437375,12625.650554009997,94.27710849000141,54118.547094479996 2022-10-22,11:16:17.000,295,11057538,-795,0,1666437376,12624.869142049989,96.87823745999776,54117.7505628 2022-10-22,11:16:18.000,295,11057539,-795,0,1666437377,12622.908875839996,100.593128970002,54116.89813416001 2022-10-22,11:16:19.000,295,11057459,-795,0,1666437378,12620.975554869998,103.31409315000201,54116.03871840001 2022-10-22,11:16:20.000,295,11057531,-795,0,1666437379,12619.298213679991,104.70277175999945,54115.34000640001 2022-10-22,11:16:21.000,295,11057530,-795,0,1666437380,12618.287767180002,105.63325692000217,54114.78802392001 2022-10-22,11:16:22.000,295,11057532,-795,0,1666437381,12617.708444519994,105.30899694000254,54114.54347472 2022-10-22,11:16:23.000,295,11057485,-795,0,1666437382,12617.048286140001,104.57588742000371,54114.54347472 2022-10-22,11:16:24.000,295,11057506,-795,0,1666437383,12616.90682363,103.75818833999801,54114.44565504 2022-10-22,11:16:25.000,295,11057552,-795,0,1666437384,12617.68149928,102.62327840999933,54114.26398992001 2022-10-22,11:16:26.000,295,11057499,-795,0,1666437385,12618.247349320001,102.62327840999933,54113.81681424 2022-10-22,11:16:27.000,295,11057454,-795,0,1666437386,12618.442702309992,103.70179530000314,54113.39758704001 2022-10-22,11:16:28.000,295,11057553,-795,0,1666437387,12618.368602900002,105.06227739000315,54112.6499652 2022-10-22,11:16:29.000,295,11057507,-795,0,1666437388,12617.647817729994,105.47112693000236,54111.78356232 2022-10-22,11:16:30.000,295,11057503,-795,0,1666437389,12616.920296249991,105.5275199700045,54111.02895336001 2022-10-22,11:16:31.000,295,11057505,-795,0,1666437390,12616.47569978999,105.95046777000243,54110.099666400005 2022-10-22,11:16:32.000,295,11057521,-795,0,1666437391,12616.273610489989,106.68357729000127,54109.51973544001 2022-10-22,11:16:33.000,295,11057542,-795,0,1666437392,12616.408336689994,108.24848415000451,54109.14941808 2022-10-22,11:16:34.000,295,11057534,-795,0,1666437393,12616.428545619994,110.11650360000203,54108.78608784 2022-10-22,11:16:35.000,295,11057466,-795,0,1666437394,12616.078257499998,111.50518220999948,54108.60442272 2022-10-22,11:16:36.000,295,11057518,-795,0,1666437395,12615.573034249996,111.75190175999887,54108.33891216 2022-10-22,11:16:37.000,295,11057565,-795,0,1666437396,12615.35747232999,111.03993962999812,54108.31795080001 2022-10-22,11:16:38.000,295,11057523,-795,0,1666437397,12614.744468119992,110.30683010999928,54108.16423416 2022-10-22,11:16:39.000,295,11057494,-795,0,1666437398,12613.653185900002,109.20011669999803,54108.06641448 2022-10-22,11:16:40.000,295,11057492,-795,0,1666437399,12612.575376299988,109.2706079999989,54107.78692968 2022-10-22,11:16:41.000,295,11057502,-795,0,1666437400,12611.457148839989,109.84863666000456,54108.101350079996 2022-10-22,11:16:42.000,295,11057546,-795,0,1666437401,12610.965398209992,109.27765712999826,54108.17820840001 2022-10-22,11:16:43.000,295,11057474,-795,0,1666437402,12611.409994669993,109.06618323000293,54108.56250000001 2022-10-22,11:16:44.000,295,11057530,-795,0,1666437403,12611.497566699989,110.00371751999774,54108.7721136 2022-10-22,11:16:45.000,295,11057512,-795,0,1666437404,12611.88827268,110.63813921999827,54109.01666280001 2022-10-22,11:16:46.000,295,11057560,-795,0,1666437405,12612.831356079994,112.10435826000321,54109.18435368001 2022-10-22,11:16:47.000,295,11057528,-795,0,1666437406,12613.323106709991,114.26844117000292,54109.44287712 2022-10-22,11:16:48.000,295,11057564,-795,0,1666437407,12612.076889359996,116.67219450000266,54109.93896264 2022-10-22,11:16:49.000,295,11057538,-795,0,1666437408,12610.56121960999,117.11628968999867,54110.45600952001 2022-10-22,11:16:50.000,295,11057549,-795,0,1666437409,12609.712444550001,116.58760494000308,54111.203631360004 2022-10-22,11:16:51.000,295,11057555,-795,0,1666437410,12609.13985819999,115.5513828300027,54112.014137280006 2022-10-22,11:16:52.000,295,11057507,-795,0,1666437411,12608.28434682999,114.67024158000277,54113.05521816 2022-10-22,11:16:53.000,295,11057522,-795,0,1666437412,12607.11222889,114.76892940000107,54113.90065968001 2022-10-22,11:16:54.000,295,11057527,-795,0,1666437413,12606.708050289999,114.54335723999975,54114.51552624 2022-10-22,11:16:55.000,295,11057558,-795,0,1666437414,12606.256717520002,114.75483114000235,54115.29109656001 2022-10-22,11:16:56.000,295,11057535,-795,0,1666437415,12605.125017439997,116.53826103000029,54115.9339116 2022-10-22,11:16:57.000,295,11057547,-795,0,1666437416,12603.643029239996,117.75776051999856,54116.98896672 2022-10-22,11:16:58.000,295,11057497,-795,0,1666437417,12602.949189309998,116.96120882999821,54118.23267408 2022-10-22,11:16:59.000,295,11057509,-795,0,1666437418,12602.693209529993,114.72663462000492,54119.60214960001 2022-10-22,11:17:00.000,295,11057503,-795,0,1666437419,12601.958951739995,113.34500513999956,54120.92271528001 2022-10-22,11:17:01.000,295,11057544,-795,0,1666437420,12600.91482369,113.21812080000382,54121.94982192001 2022-10-22,11:17:02.000,295,11057544,-795,0,1666437421,12599.803332539996,113.09828559000016,54122.95596720001 2022-10-22,11:17:03.000,295,11057539,-795,0,1666437422,12599.122965230003,113.28156296999805,54124.19967456 2022-10-22,11:17:04.000,295,11057538,-795,0,1666437423,12599.217273569993,113.73270729000069,54125.52024024001 2022-10-22,11:17:05.000,295,11057503,-795,0,1666437424,12599.46651703999,114.1415568299999,54127.00150968 2022-10-22,11:17:06.000,295,11057533,-795,0,1666437425,12599.096019989993,113.76090380999813,54128.31508824 2022-10-22,11:17:07.000,295,11057508,-795,0,1666437426,12599.021920580002,113.12648211000487,54129.60770544 2022-10-22,11:17:08.000,295,11057553,-795,0,1666437427,12598.644687219996,113.26746470999933,54130.80949008 2022-10-22,11:17:09.000,295,11057530,-795,0,1666437428,12598.61100566999,113.40844731000107,54132.116081520006 2022-10-22,11:17:10.000,295,11057549,-795,0,1666437429,12598.651423529991,112.95025385999907,54133.44363432 2022-10-22,11:17:11.000,295,11057545,-795,0,1666437430,12598.765940799996,111.51223133999883,54134.38689552001 2022-10-22,11:17:12.000,295,11057561,-795,0,1666437431,12599.392417629999,110.84961312000087,54135.302208240006 2022-10-22,11:17:13.000,295,11057547,-795,0,1666437432,12599.81680516,111.45583830000396,54135.8821392 2022-10-22,11:17:14.000,295,11057502,-795,0,1666437433,12599.378945009994,112.6330430099988,54136.03585584 2022-10-22,11:17:15.000,295,11057493,-795,0,1666437434,12598.941084860002,113.35910339999828,54136.01489448001 2022-10-22,11:17:16.000,295,11057511,-795,0,1666437435,12599.028656889997,114.29663769000035,54135.8821392 2022-10-22,11:17:17.000,295,11057512,-795,0,1666437436,12599.68881526999,114.5997502800019,54136.119701280004 2022-10-22,11:17:18.000,295,11057579,-795,0,1666437437,12600.335501029993,115.01564895000047,54136.42014744001 2022-10-22,11:17:19.000,295,11057533,-795,0,1666437438,12600.167093279997,115.53728457000398,54136.72758072 2022-10-22,11:17:20.000,295,11057543,-795,0,1666437439,12599.81680516,116.19990279000194,54136.90225872001 2022-10-22,11:17:21.000,295,11057585,-795,0,1666437440,12598.732259249991,116.39727842999855,54136.86732312 2022-10-22,11:17:22.000,295,11057530,-795,0,1666437441,12597.4186788,115.45974414000375,54136.811426160006 2022-10-22,11:17:23.000,295,11057459,-795,0,1666437442,12597.11554485,114.40237463999802,54136.95116856001 2022-10-22,11:17:24.000,295,11057580,-795,0,1666437443,12597.142490089995,113.38025079000363,54137.23065336 2022-10-22,11:17:25.000,295,11057573,-795,0,1666437444,12596.253297169991,113.30975949000276,54137.60097072001 2022-10-22,11:17:26.000,295,11057554,-795,0,1666437445,12595.209169119997,114.71253635999892,54138.0481464 2022-10-22,11:17:27.000,295,11057537,-795,0,1666437446,12594.400811919993,117.65907270000025,54138.823716720006 2022-10-22,11:17:28.000,295,11057559,-795,0,1666437447,12594.050523799997,119.68217300999822,54139.81588776 2022-10-22,11:17:29.000,295,11057529,-795,0,1666437448,12594.050523799997,120.84527946000162,54140.57748384 2022-10-22,11:17:30.000,295,11057530,-795,0,1666437449,12594.010105939997,121.83215765999921,54141.41593824 2022-10-22,11:17:31.000,295,11057475,-795,0,1666437450,12593.195012429998,122.05068069000117,54142.14259872 2022-10-22,11:17:32.000,295,11057479,-795,0,1666437451,12592.55506297999,120.84527946000162,54143.16970536 2022-10-22,11:17:33.000,295,11057507,-795,0,1666437452,12592.588744529996,120.13331733000086,54144.10597944 2022-10-22,11:17:34.000,295,11057523,-795,0,1666437453,12593.242166599994,119.49184650000097,54145.00033080001 2022-10-22,11:17:35.000,295,11057523,-795,0,1666437454,12593.834961879991,119.52004301999841,54145.64314584 2022-10-22,11:17:36.000,295,11057490,-795,0,1666437455,12594.340185129993,119.66102562000015,54146.09032152 2022-10-22,11:17:37.000,295,11057546,-795,0,1666437456,12594.95318933999,120.85937772000034,54146.74711080001 2022-10-22,11:17:38.000,295,11057533,-795,0,1666437457,12595.384313180002,121.26117813000019,54147.67639776 2022-10-22,11:17:39.000,295,11057501,-795,0,1666437458,12595.680710819994,120.80298467999819,54148.46594232 2022-10-22,11:17:40.000,295,11057460,-795,0,1666437459,12596.792201969998,120.03462951000256,54149.26247400001 2022-10-22,11:17:41.000,295,11057517,-795,0,1666437460,12597.748757989997,120.14741558999958,54149.96118600001 2022-10-22,11:17:42.000,295,11057511,-795,0,1666437461,12598.166409209989,119.79495909000252,54150.72278208001 2022-10-22,11:17:43.000,295,11057483,-795,0,1666437462,12598.132727659999,120.2742999300026,54151.51232664 2022-10-22,11:17:44.000,295,11057498,-795,0,1666437463,12598.038419319993,122.70624977999978,54152.42065224 2022-10-22,11:17:45.000,295,11057540,-795,0,1666437464,12597.014500199999,124.40509010999813,54153.23115816 2022-10-22,11:17:46.000,295,11057579,-795,0,1666437465,12595.983844769995,124.42623750000348,54153.74820504001 2022-10-22,11:17:47.000,295,11057529,-795,0,1666437466,12596.07815311,124.1301740400013,54154.1185224 2022-10-22,11:17:48.000,295,11057548,-795,0,1666437467,12596.448650159997,123.67902971999865,54154.62159504 2022-10-22,11:17:49.000,295,11057508,-795,0,1666437468,12596.724838869988,122.59346370000276,54155.117680560004 2022-10-22,11:17:50.000,295,11057548,-795,0,1666437469,12596.711366249998,120.99331119000271,54155.60677896 2022-10-22,11:17:51.000,295,11057531,-795,0,1666437470,12596.489068019997,118.60365612000169,54155.98408344 2022-10-22,11:17:52.000,295,11057491,-795,0,1666437471,12596.569903739997,116.58055581000372,54156.626898480004 2022-10-22,11:17:53.000,295,11057514,-795,0,1666437472,12596.664212080002,115.47384240000247,54157.28368776 2022-10-22,11:17:54.000,295,11057519,-795,0,1666437473,12595.633556649998,115.12843503000477,54157.82868312 2022-10-22,11:17:55.000,295,11057536,-795,0,1666437474,12593.53182792999,114.93810852000024,54158.4505368 2022-10-22,11:17:56.000,295,11057510,-795,0,1666437475,12592.029630799989,115.60072673999821,54159.01649352001 2022-10-22,11:17:57.000,295,11057510,-795,0,1666437476,12590.722786659993,116.53121190000093,54159.90385776001 2022-10-22,11:17:58.000,295,11057527,-795,0,1666437477,12589.294688939997,117.6167779200041,54160.83314472001 2022-10-22,11:17:59.000,295,11057522,-795,0,1666437478,12588.70189366,117.56038488000195,54161.83929000001 2022-10-22,11:18:00.000,295,11057520,-795,0,1666437479,12587.832909669996,115.70646369000315,54162.98517768 2022-10-22,11:18:01.000,295,11057515,-795,0,1666437480,12586.876353649997,113.8595916300037,54163.80965784001 2022-10-22,11:18:02.000,295,11057525,-795,0,1666437481,12586.209458959995,113.5846755599996,54164.31273048001 2022-10-22,11:18:03.000,295,11057546,-795,0,1666437482,12585.03734101999,115.14253329000348,54165.011442480005 2022-10-22,11:18:04.000,295,11057545,-795,0,1666437483,12584.202038579991,116.03777280000213,54165.33285 2022-10-22,11:18:05.000,295,11057558,-795,0,1666437484,12583.87869569999,115.97433063000062,54165.40970832001 2022-10-22,11:18:06.000,295,11057518,-795,0,1666437485,12584.444545739992,115.70646369000315,54165.31188864 2022-10-22,11:18:07.000,295,11057566,-795,0,1666437486,12584.87566957999,115.53728457000398,54165.14419776 2022-10-22,11:18:08.000,295,11057570,-795,0,1666437487,12585.380892829991,115.19892632999836,54165.09528792 2022-10-22,11:18:09.000,295,11057542,-795,0,1666437488,12586.350921469995,115.07204199000262,54165.20009472001 2022-10-22,11:18:10.000,295,11057526,-795,0,1666437489,12587.61734774999,114.83942070000194,54165.53547648001 2022-10-22,11:18:11.000,295,11057579,-795,0,1666437490,12588.149516240002,114.02877075000288,54166.09444608 2022-10-22,11:18:12.000,295,11057523,-795,0,1666437491,12588.58064008,112.83041865000268,54166.904952000004 2022-10-22,11:18:13.000,295,11057524,-795,0,1666437492,12589.483305619993,111.70960698000272,54167.77135488 2022-10-22,11:18:14.000,295,11057548,-795,0,1666437493,12590.662159869993,110.96239919999789,54168.69365472001 2022-10-22,11:18:15.000,295,11057521,-795,0,1666437494,12591.15391049999,110.75797443000192,54169.47621216 2022-10-22,11:18:16.000,295,11057536,-795,0,1666437495,12592.009421869989,111.9422282700034,54170.3635764 2022-10-22,11:18:17.000,295,11057535,-795,0,1666437496,12593.5789821,112.65419040000415,54171.45356712001 2022-10-22,11:18:18.000,295,11057552,-795,0,1666437497,12595.700919749994,111.70255785000336,54172.32695712 2022-10-22,11:18:19.000,295,11057527,-795,0,1666437498,12597.937374669993,110.42666532000294,54173.16541152 2022-10-22,11:18:20.000,295,11057571,-795,0,1666437499,12600.261401620002,110.01781578000373,54173.88508488 2022-10-22,11:18:21.000,295,11057541,-795,0,1666437500,12601.743389819989,110.70158138999977,54174.52789992 2022-10-22,11:18:22.000,295,11057569,-795,0,1666437501,12603.10412443999,111.27961004999815,54175.34539296 2022-10-22,11:18:23.000,295,11057537,-795,0,1666437502,12603.622820309996,111.27961004999815,54176.11397616 2022-10-22,11:18:24.000,295,11057547,-795,0,1666437503,12604.040471529988,110.56059878999804,54176.83364952 2022-10-22,11:18:25.000,295,11057468,-795,0,1666437504,12604.889246589992,110.08125794999796,54177.385632 2022-10-22,11:18:26.000,295,11057532,-795,0,1666437505,12606.054628220001,110.87076050999895,54177.88171752 2022-10-22,11:18:27.000,295,11057532,-795,0,1666437506,12606.559851469989,112.12550565000129,54178.60139088 2022-10-22,11:18:28.000,295,11057518,-795,0,1666437507,12606.674368739994,113.76090380999813,54178.978695360005 2022-10-22,11:18:29.000,295,11057598,-795,0,1666437508,12606.687841359999,115.31876154000201,54179.49574224 2022-10-22,11:18:30.000,295,11057543,-795,0,1666437509,12606.95055745,116.89776666000398,54179.935930800006 2022-10-22,11:18:31.000,295,11057520,-795,0,1666437510,12607.603979519998,117.08809317000123,54180.355158 2022-10-22,11:18:32.000,295,11057556,-795,0,1666437511,12608.486436129991,116.67924363000202,54180.92810184 2022-10-22,11:18:33.000,295,11057531,-795,0,1666437512,12608.782833769998,116.88366839999799,54181.403226 2022-10-22,11:18:34.000,295,11057568,-795,0,1666437513,12608.789570079993,117.37710750000406,54181.52899416 2022-10-22,11:18:35.000,295,11057518,-795,0,1666437514,12608.931032589993,116.70744014999946,54181.69668504 2022-10-22,11:18:36.000,295,11057502,-795,0,1666437515,12609.24090284999,114.95925590999832,54181.86437592 2022-10-22,11:18:37.000,295,11057562,-795,0,1666437516,12610.002105879998,113.01369603000057,54182.29757736 2022-10-22,11:18:38.000,295,11057539,-795,0,1666437517,12610.844144629991,109.876833180002,54182.82161136 2022-10-22,11:18:39.000,295,11057541,-795,0,1666437518,12610.938452969996,108.01586286000384,54183.24782568 2022-10-22,11:18:40.000,295,11057523,-795,0,1666437519,12611.67944706999,107.07832857000176,54183.841730880005 2022-10-22,11:18:41.000,295,11057504,-795,0,1666437520,12613.296161469996,106.75406859000213,54184.6871724 2022-10-22,11:18:42.000,295,11057570,-795,0,1666437521,12615.027393139993,106.54964381999889,54185.36492304 2022-10-22,11:18:43.000,295,11057461,-795,0,1666437522,12616.82598791,106.9584933599981,54186.41299104 2022-10-22,11:18:44.000,295,11057533,-795,0,1666437523,12617.748862379995,107.34619550999923,54187.363239360006 2022-10-22,11:18:45.000,295,11057530,-795,0,1666437524,12618.442702309992,106.78226510999957,54188.41130736001 2022-10-22,11:18:46.000,295,11057550,-795,0,1666437525,12618.523538029993,106.48620165000466,54189.305658720004 2022-10-22,11:18:47.000,295,11057531,-795,0,1666437526,12618.078941569991,106.03505733000202,54190.15808736001 2022-10-22,11:18:48.000,295,11057542,-795,0,1666437527,12618.051996329996,104.98473696000292,54190.982567520005 2022-10-22,11:18:49.000,295,11057514,-795,0,1666437528,12618.745836259994,103.88507268000103,54191.97473856 2022-10-22,11:18:50.000,295,11057530,-795,0,1666437529,12619.412730949996,103.34228966999945,54192.71537328 2022-10-22,11:18:51.000,295,11057505,-795,0,1666437530,12620.13351611999,103.43392835999839,54193.456008 2022-10-22,11:18:52.000,295,11057560,-795,0,1666437531,12620.652211989996,104.08244832000491,54194.32241088 2022-10-22,11:18:53.000,295,11057553,-795,0,1666437532,12621.258479889999,103.96261311000126,54195.18182664 2022-10-22,11:18:54.000,295,11057489,-795,0,1666437533,12621.864747790001,103.07442273000197,54195.726822000004 2022-10-22,11:18:55.000,295,11057503,-795,0,1666437534,12621.790648379996,103.1026192499994,54195.85259016 2022-10-22,11:18:56.000,295,11057527,-795,0,1666437535,12621.083335829993,104.23048004999873,54195.83861592001 2022-10-22,11:18:57.000,295,11057502,-795,0,1666437536,12620.20087922,105.86587821000285,54195.77573184 2022-10-22,11:18:58.000,295,11057499,-795,0,1666437537,12618.95466186999,107.24045856000157,54195.74079624001 2022-10-22,11:18:59.000,295,11057525,-795,0,1666437538,12618.099150499991,107.93832243000361,54195.49624704 2022-10-22,11:19:00.000,295,11057486,-795,0,1666437539,12617.391837949988,107.726848530001,54195.28663344001 2022-10-22,11:19:01.000,295,11057562,-795,0,1666437540,12616.947241490001,106.88095292999787,54195.056058480004 2022-10-22,11:19:02.000,295,11057527,-795,0,1666437541,12616.913559939996,105.59096213999874,54194.93727744 2022-10-22,11:19:03.000,295,11057504,-795,0,1666437542,12617.425519499993,104.04720267000084,54194.83247064001 2022-10-22,11:19:04.000,295,11057525,-795,0,1666437543,12617.78254393,103.7088444300025,54194.66477976001 2022-10-22,11:19:05.000,295,11057547,-795,0,1666437544,12617.84317072,104.35736439000175,54194.54599872001 2022-10-22,11:19:06.000,295,11057531,-795,0,1666437545,12617.506355219994,105.02703173999907,54194.46215328 2022-10-22,11:19:07.000,295,11057488,-795,0,1666437546,12616.772097429995,105.08342478000122,54194.56696008001 2022-10-22,11:19:08.000,295,11057485,-795,0,1666437547,12615.977212849997,104.1529396199985,54194.75561232 2022-10-22,11:19:09.000,295,11057508,-795,0,1666437548,12615.431571739995,103.05327534000389,54195.007148640005 2022-10-22,11:19:10.000,295,11057512,-795,0,1666437549,12614.488488340001,102.53868884999974,54195.28663344001 2022-10-22,11:19:11.000,295,11057518,-795,0,1666437550,12612.95934596999,102.411804510004,54195.580092480006 2022-10-22,11:19:12.000,295,11057562,-795,0,1666437551,12612.090361980001,101.87607063000178,54195.81066744 2022-10-22,11:19:13.000,295,11057482,-795,0,1666437552,12611.59861134999,101.0865680700008,54196.18797192 2022-10-22,11:19:14.000,295,11057508,-795,0,1666437553,12611.066442859992,100.26181986000302,54196.57226352 2022-10-22,11:19:15.000,295,11057477,-795,0,1666437554,12610.534274369995,99.49346469000011,54196.851748320005 2022-10-22,11:19:16.000,295,11057532,-795,0,1666437555,12610.50732913,98.70396212999913,54196.970529360005 2022-10-22,11:19:17.000,295,11057532,-795,0,1666437556,12610.823935699991,97.87216479000199,54197.34783384001 2022-10-22,11:19:18.000,295,11057539,-795,0,1666437557,12610.850880940001,97.00512180000078,54197.76706104 2022-10-22,11:19:19.000,295,11057527,-795,0,1666437558,12611.079915479997,95.69398362000356,54198.22122384 2022-10-22,11:19:20.000,295,11057484,-795,0,1666437559,12611.255059540003,94.72825281000405,54198.577566960004 2022-10-22,11:19:21.000,295,11057527,-795,0,1666437560,12611.793964339995,93.84006243000476,54198.82211616 2022-10-22,11:19:22.000,295,11057540,-795,0,1666437561,12612.81788345999,93.08580552000058,54199.03871688 2022-10-22,11:19:23.000,295,11057495,-795,0,1666437562,12613.760966859998,93.5580972300013,54199.54877664 2022-10-22,11:19:24.000,295,11057550,-795,0,1666437563,12614.805094909992,94.24891197000397,54200.05883640001 2022-10-22,11:19:25.000,295,11057445,-795,0,1666437564,12616.650843849995,93.95989764000115,54200.610818880006 2022-10-22,11:19:26.000,295,11057586,-795,0,1666437565,12618.799726739999,93.60744114000408,54201.044020320005 2022-10-22,11:19:27.000,295,11057548,-795,0,1666437566,12620.557903649991,93.60744114000408,54201.43529904 2022-10-22,11:19:28.000,295,11057528,-795,0,1666437567,12622.295871629998,93.22678812000231,54201.86850048 2022-10-22,11:19:29.000,295,11057504,-795,0,1666437568,12624.215719979991,92.88842988000397,54202.30170192 2022-10-22,11:19:30.000,295,11057531,-795,0,1666437569,12626.182722499994,92.74744728000223,54202.77682608 2022-10-22,11:19:31.000,295,11057501,-795,0,1666437570,12628.102570850002,92.78974205999839,54203.21002752 2022-10-22,11:19:32.000,295,11057489,-795,0,1666437571,12630.03589182,92.9518720499982,54203.88079104 2022-10-22,11:19:33.000,295,11057470,-795,0,1666437572,12631.524616329996,93.02236334999907,54204.516618960006 2022-10-22,11:19:34.000,295,11057541,-795,0,1666437573,12632.218456259994,93.5580972300013,54205.09654992 2022-10-22,11:19:35.000,295,11057531,-795,0,1666437574,12632.885350949997,93.88940634000028,54205.49481576001 2022-10-22,11:19:36.000,295,11057525,-795,0,1666437575,12634.010314719992,94.12907676000032,54205.99090128 2022-10-22,11:19:37.000,295,11057533,-795,0,1666437576,12634.529010589999,94.35464892000164,54206.40314136001 2022-10-22,11:19:38.000,295,11057539,-795,0,1666437577,12634.502065349989,95.13710235000326,54206.64769056001 2022-10-22,11:19:39.000,295,11057473,-795,0,1666437578,12634.050732579992,96.63856703999772,54206.5917936 2022-10-22,11:19:40.000,295,11057474,-795,0,1666437579,12633.350156339999,97.94265609000286,54206.36820576 2022-10-22,11:19:41.000,295,11057505,-795,0,1666437580,12632.238665189994,98.66871648000233,54206.08173384 2022-10-22,11:19:42.000,295,11057490,-795,0,1666437581,12629.86748406999,99.00002559000131,54205.71141648001 2022-10-22,11:19:43.000,295,11057485,-795,0,1666437582,12627.684919629995,98.84494473000086,54205.31315064 2022-10-22,11:19:44.000,295,11057492,-795,0,1666437583,12626.593637409991,98.46429170999909,54204.92187192001 2022-10-22,11:19:45.000,295,11057544,-795,0,1666437584,12626.007578439989,97.83691913999792,54204.43976064001 2022-10-22,11:19:46.000,295,11057530,-795,0,1666437585,12626.122095709994,97.77347697000368,54203.992584960004 2022-10-22,11:19:47.000,295,11057513,-795,0,1666437586,12626.661000510001,98.17527738000354,54203.78297136 2022-10-22,11:19:48.000,295,11057532,-795,0,1666437587,12627.139278519993,98.19642477000161,54203.55239640001 2022-10-22,11:19:49.000,295,11057507,-795,0,1666437588,12627.63776546,97.85806653000327,54203.56637064 2022-10-22,11:19:50.000,295,11057531,-795,0,1666437589,12628.035207749992,98.42904606000229,54203.727074400005 2022-10-22,11:19:51.000,295,11057507,-795,0,1666437590,12628.136252399992,99.40182600000117,54203.73406152 2022-10-22,11:19:52.000,295,11057503,-795,0,1666437591,12627.913954169991,100.88214330000483,54203.69912592001 2022-10-22,11:19:53.000,295,11057562,-795,0,1666437592,12627.247059479989,102.98278404000303,54203.5174608 2022-10-22,11:19:54.000,295,11057532,-795,0,1666437593,12626.822671950002,104.7239191500048,54203.063298 2022-10-22,11:19:55.000,295,11057491,-795,0,1666437594,12626.822671950002,105.03408086999843,54202.54625112001 2022-10-22,11:19:56.000,295,11057498,-795,0,1666437595,12626.573428479991,106.01390994000394,54201.82657776001 2022-10-22,11:19:57.000,295,11057524,-795,0,1666437596,12625.778543899993,106.9725916200041,54201.36542784 2022-10-22,11:19:58.000,295,11057516,-795,0,1666437597,12624.747888469989,108.44585979000112,54201.02305896 2022-10-22,11:19:59.000,295,11057534,-795,0,1666437598,12623.622924699994,109.73585058000026,54200.78549688 2022-10-22,11:20:00.000,295,11057539,-795,0,1666437599,12622.828040119995,110.58174618000339,54200.757548400004 2022-10-22,11:20:01.000,295,11057531,-795,0,1666437600,12622.363234729994,111.4840348200014,54200.86934232001 2022-10-22,11:20:02.000,295,11057540,-795,0,1666437601,12621.777175759991,112.31583215999854,54201.13485288001 2022-10-22,11:20:03.000,295,11057508,-795,0,1666437602,12620.861037599992,112.56255170999793,54201.596002800004 2022-10-22,11:20:04.000,295,11057543,-795,0,1666437603,12619.816909549998,112.21009521000087,54202.050165600005 2022-10-22,11:20:05.000,295,11057516,-795,0,1666437604,12619.12306962,112.23829172999831,54202.63708368 2022-10-22,11:20:06.000,295,11057590,-795,0,1666437605,12617.98463323,113.34500513999956,54203.01438816 2022-10-22,11:20:07.000,295,11057562,-795,0,1666437606,12616.53632657999,115.39630197000224,54203.440602480005 2022-10-22,11:20:08.000,295,11057543,-795,0,1666437607,12616.280346799998,116.72153840999817,54203.9017524 2022-10-22,11:20:09.000,295,11057501,-795,0,1666437608,12616.57674443999,117.65202357000089,54204.13232736001 2022-10-22,11:20:10.000,295,11057541,-795,0,1666437609,12616.78557005,118.03972572000202,54204.57950304 2022-10-22,11:20:11.000,295,11057525,-795,0,1666437610,12617.445728429993,117.60972879000474,54205.00571736 2022-10-22,11:20:12.000,295,11057534,-795,0,1666437611,12618.072205259996,117.74366225999984,54205.452893040005 2022-10-22,11:20:13.000,295,11057534,-795,0,1666437612,12618.563955889993,117.82120269000006,54205.955965680005 2022-10-22,11:20:14.000,295,11057538,-795,0,1666437613,12617.94421537,117.91989050999837,54206.193527760006 2022-10-22,11:20:15.000,295,11057551,-795,0,1666437614,12617.243639129993,117.20792838000489,54206.27038608 2022-10-22,11:20:16.000,295,11057507,-795,0,1666437615,12617.580454629999,116.12236236000172,54206.577819360005 2022-10-22,11:20:17.000,295,11057520,-795,0,1666437616,12618.402284449992,115.35400718999881,54206.913201120005 2022-10-22,11:20:18.000,295,11057538,-795,0,1666437617,12619.439676189992,114.5010624600036,54207.48614496001 2022-10-22,11:20:19.000,295,11057532,-795,0,1666437618,12620.22108815,112.97845038000378,54207.92633352 2022-10-22,11:20:20.000,295,11057552,-795,0,1666437619,12621.258479889999,111.20206961999793,54208.422419040005 2022-10-22,11:20:21.000,295,11057512,-795,0,1666437620,12622.349762109989,110.8919079000043,54208.81369776 2022-10-22,11:20:22.000,295,11057552,-795,0,1666437621,12623.151382999997,111.34305221999966,54209.239912080004 2022-10-22,11:20:23.000,295,11057527,-795,0,1666437622,12623.137910379992,111.99862130999827,54209.596255200006 2022-10-22,11:20:24.000,295,11057522,-795,0,1666437623,12623.050338349996,112.11845652000193,54209.83381728001 2022-10-22,11:20:25.000,295,11057533,-795,0,1666437624,12623.467989569988,111.84354044999782,54210.148237680005 2022-10-22,11:20:26.000,295,11057519,-795,0,1666437625,12624.343709870001,112.21009521000087,54210.35785128001 2022-10-22,11:20:27.000,295,11057511,-795,0,1666437626,12625.482146260001,112.72468169999775,54210.867911040004 2022-10-22,11:20:28.000,295,11057529,-795,0,1666437627,12626.506065379996,113.04894168000465,54211.1683572 2022-10-22,11:20:29.000,295,11057497,-755,0,1666437628,12627.206641619989,113.35910339999828,54211.51072608001 2022-10-22,11:20:30.000,295,11057472,-795,0,1666437629,12627.36831305999,113.75385467999877,54211.58059728001 2022-10-22,11:20:31.000,295,11057498,-795,0,1666437630,12628.048680369997,112.99959777000186,54211.36399656001 2022-10-22,11:20:32.000,295,11057486,-795,0,1666437631,12629.059126870001,111.96337566000147,54211.09848600001 2022-10-22,11:20:33.000,295,11057497,-795,0,1666437632,12630.406388869997,111.70960698000272,54210.7840656 2022-10-22,11:20:34.000,295,11057551,-795,0,1666437633,12631.423571679996,112.36517607000133,54210.32291568 2022-10-22,11:20:35.000,295,11057443,-795,0,1666437634,12631.854695519993,113.72565816000133,54209.79189456 2022-10-22,11:20:36.000,295,11057508,-795,0,1666437635,12632.36665507999,114.93810852000024,54209.29580904 2022-10-22,11:20:37.000,295,11057507,-795,0,1666437636,12633.42425574999,115.22712285000307,54209.044272720006 2022-10-22,11:20:38.000,295,11057502,-795,0,1666437637,12634.919716569995,114.36712899000122,54208.9324788 2022-10-22,11:20:39.000,295,11057557,-795,0,1666437638,12636.408441079991,113.54238078000344,54208.75081368001 2022-10-22,11:20:40.000,295,11057491,-795,0,1666437639,12637.594031640001,112.72468169999775,54208.652994 2022-10-22,11:20:41.000,295,11057522,-795,0,1666437640,12638.725731719991,111.75895088999823,54208.32459936001 2022-10-22,11:20:42.000,295,11057508,-795,0,1666437641,12639.897849659996,110.95535006999853,54208.10799864001 2022-10-22,11:20:43.000,295,11057482,-795,0,1666437642,12640.96892295,110.12355273000139,54208.11498576 2022-10-22,11:20:44.000,295,11057488,-795,0,1666437643,12641.878324799989,109.11552713999845,54207.96126912001 2022-10-22,11:20:45.000,295,11057536,-795,0,1666437644,12643.023497499998,107.54357115000312,54207.96126912001 2022-10-22,11:20:46.000,295,11057520,-795,0,1666437645,12643.663446949991,106.16194166999776,54207.800565360005 2022-10-22,11:20:47.000,295,11057504,-795,0,1666437646,12643.852063630002,105.3653899800047,54207.65383584001 2022-10-22,11:20:48.000,295,11057473,-795,0,1666437647,12643.649974330001,105.47817606000172,54207.52108056 2022-10-22,11:20:49.000,295,11057516,-795,0,1666437648,12643.030233809994,105.69669909000368,54207.27653136 2022-10-22,11:20:50.000,295,11057555,-795,0,1666437649,12642.033259929995,105.70374822000304,54206.808394319996 2022-10-22,11:20:51.000,295,11057505,-795,0,1666437650,12640.638843759989,106.26062949000334,54206.22846336 2022-10-22,11:20:52.000,295,11057514,-795,0,1666437651,12639.64186987999,106.68357729000127,54205.837184640004 2022-10-22,11:20:53.000,295,11057513,-795,0,1666437652,12639.129910319993,106.23948209999799,54205.49481576001 2022-10-22,11:20:54.000,295,11057549,-795,0,1666437653,12638.826776369991,105.75309212999855,54205.117511280005 2022-10-22,11:20:55.000,295,11057517,-795,0,1666437654,12639.123174009997,105.05522826000379,54204.62142576 2022-10-22,11:20:56.000,295,11057505,-795,0,1666437655,12639.965212759991,104.67457524000201,54204.327966720004 2022-10-22,11:20:57.000,295,11057502,-795,0,1666437656,12640.537799109989,104.7591648000016,54204.230147040005 2022-10-22,11:20:58.000,295,11057525,-795,0,1666437657,12640.490644939993,104.56883829000435,54204.09739176 2022-10-22,11:20:59.000,295,11057536,-795,0,1666437658,12640.167302059992,103.5960583499982,54204.04848192 2022-10-22,11:21:00.000,295,11057551,-795,0,1666437659,12639.877640729996,102.07344626999839,54203.95066224 2022-10-22,11:21:01.000,295,11057522,-795,0,1666437660,12639.035601980002,100.55083418999857,54203.72008728001 2022-10-22,11:21:02.000,295,11057480,-795,0,1666437661,12639.123174009997,99.01412385000003,54203.60130624001 2022-10-22,11:21:03.000,295,11057509,-795,0,1666437662,12639.80354131999,98.02019652000308,54203.72008728001 2022-10-22,11:21:04.000,295,11057532,-795,0,1666437663,12640.423281839998,97.7241330600009,54203.72008728001 2022-10-22,11:21:05.000,295,11057489,-795,0,1666437664,12640.706206859999,97.30823439000233,54203.489512320004 2022-10-22,11:21:06.000,295,11057516,-795,0,1666437665,12641.00934081,96.61741964999965,54203.47553808 2022-10-22,11:21:07.000,295,11057450,-795,0,1666437666,12641.258584279996,96.34955271000217,54203.42662824 2022-10-22,11:21:08.000,295,11057550,-795,0,1666437667,12641.534772990002,96.57512487000349,54203.53842216 2022-10-22,11:21:09.000,295,11057501,-795,0,1666437668,12641.757071219989,97.43511872999807,54203.41265400001 2022-10-22,11:21:10.000,295,11057526,-795,0,1666437669,12641.211430110001,98.38675127999886,54203.34976992 2022-10-22,11:21:11.000,295,11057484,-795,0,1666437670,12640.160565749997,99.58510337999905,54203.19605328001 2022-10-22,11:21:12.000,295,11057547,-795,0,1666437671,12639.015393050002,100.93148721000034,54203.14015632 2022-10-22,11:21:13.000,295,11057558,-795,0,1666437672,12638.853721610001,101.3967297900017,54203.25195024 2022-10-22,11:21:14.000,295,11057536,-795,0,1666437673,12638.974975190002,101.38968066000234,54203.53842216 2022-10-22,11:21:15.000,295,11057504,-795,0,1666437674,12639.163591869998,101.20640328000445,54203.72008728001 2022-10-22,11:21:16.000,295,11057526,-795,0,1666437675,12639.082756149997,101.1852558899991,54203.87380392 2022-10-22,11:21:17.000,295,11057554,-795,0,1666437676,12639.183800799998,101.65049847000046,54204.3559152 2022-10-22,11:21:18.000,295,11057568,-795,0,1666437677,12639.493671059994,101.79148107000219,54204.76815528 2022-10-22,11:21:19.000,295,11057599,-795,0,1666437678,12639.433044269994,101.98180757999944,54205.01270448001 2022-10-22,11:21:20.000,295,11057527,-795,0,1666437679,12640.079730029996,102.24967452000419,54205.25026656 2022-10-22,11:21:21.000,295,11057573,-795,0,1666437680,12641.164275939991,103.18720880999899,54205.27122792 2022-10-22,11:21:22.000,295,11057570,-795,0,1666437681,12642.295976019996,104.23752917999809,54205.20135672 2022-10-22,11:21:23.000,295,11057468,-795,0,1666437682,12643.623029089991,104.85080349000054,54205.25725368001 2022-10-22,11:21:24.000,295,11057510,-795,0,1666437683,12645.212798250002,105.01998260999972,54205.285202160005 2022-10-22,11:21:25.000,295,11057565,-795,0,1666437684,12646.506169769993,104.74506654000288,54205.3690476 2022-10-22,11:21:26.000,295,11057521,-795,0,1666437685,12647.442516859992,103.69474617000378,54205.29218928 2022-10-22,11:21:27.000,295,11057545,-795,0,1666437686,12648.38560026,102.14393756999925,54205.38302184 2022-10-22,11:21:28.000,295,11057540,-795,0,1666437687,12649.705917020001,99.97985465999955,54205.61359680001 2022-10-22,11:21:29.000,295,11057541,-795,0,1666437688,12650.992552229996,97.76642784000433,54205.7184036 2022-10-22,11:21:30.000,295,11057502,-795,0,1666437689,12652.164670170001,96.13807880999957,54205.84417176 2022-10-22,11:21:31.000,295,11057520,-795,0,1666437690,12652.184879100001,94.62251585999911,54205.83019752001 2022-10-22,11:21:32.000,295,11057528,-795,0,1666437691,12652.009735039996,94.16432241000439,54205.84417176 2022-10-22,11:21:33.000,295,11057512,-795,0,1666437692,12651.87500883999,94.6718597700019,54205.99090128 2022-10-22,11:21:34.000,295,11057566,-795,0,1666437693,12651.544929649994,95.1652988700007,54206.193527760006 2022-10-22,11:21:35.000,295,11057500,-795,0,1666437694,12650.898243889991,95.32037973000115,54206.36820576 2022-10-22,11:21:36.000,295,11057521,-795,0,1666437695,12650.689418279995,94.96087410000473,54206.45205120001 2022-10-22,11:21:37.000,295,11057545,-795,0,1666437696,12650.45364742999,94.8833336700045,54206.64769056001 2022-10-22,11:21:38.000,295,11057534,-795,0,1666437697,12649.672235469996,94.5731719500036,54206.99005944 2022-10-22,11:21:39.000,295,11057493,-795,0,1666437698,12648.809987790002,94.04448720000073,54207.248582880005 2022-10-22,11:21:40.000,295,11057567,-795,0,1666437699,12648.527062770001,93.36777072000405,54207.50710632001 2022-10-22,11:21:41.000,295,11057506,-795,0,1666437700,12648.19698357999,93.14924769000208,54207.82152672001 2022-10-22,11:21:42.000,295,11057514,-795,0,1666437701,12648.25761036999,93.33252506999997,54208.19883120001 2022-10-22,11:21:43.000,295,11057515,-795,0,1666437702,12648.796515169997,93.6215394000028,54208.590109920005 2022-10-22,11:21:44.000,295,11057525,-795,0,1666437703,12648.897559819998,94.56612282000424,54208.62504552 2022-10-22,11:21:45.000,295,11057531,-795,0,1666437704,12648.890823510003,95.00316888000089,54208.401457680004 2022-10-22,11:21:46.000,295,11057541,-795,0,1666437705,12649.773280119996,94.43218935000186,54208.45735464 2022-10-22,11:21:47.000,295,11057577,-795,0,1666437706,12651.430412379988,93.38891811000212,54208.77876216001 2022-10-22,11:21:48.000,295,11057509,-795,0,1666437707,12652.757465449999,91.94384646000253,54208.98837576 2022-10-22,11:21:49.000,295,11057579,-795,0,1666437708,12653.471514309997,90.11107266000181,54209.20497648001 2022-10-22,11:21:50.000,295,11057505,-795,0,1666437709,12653.983473869994,88.05977582999913,54209.27484768 2022-10-22,11:21:51.000,295,11057516,-795,0,1666437710,12654.40112509,87.00945546000003,54209.05824696 2022-10-22,11:21:52.000,295,11057526,-795,0,1666437711,12654.387652469995,86.70634286999848,54209.13510528001 2022-10-22,11:21:53.000,295,11057539,-795,0,1666437712,12654.037364349999,87.48174717000074,54209.07920832 2022-10-22,11:21:54.000,295,11057492,-795,0,1666437713,12653.774648259998,88.48272363000433,54208.77876216001 2022-10-22,11:21:55.000,295,11057537,-795,0,1666437714,12652.710311279989,89.46960183000192,54208.4084448 2022-10-22,11:21:56.000,295,11057546,-795,0,1666437715,12652.589057699988,89.8009109400009,54207.90537216 2022-10-22,11:21:57.000,295,11057514,-795,0,1666437716,12652.99323629999,90.37893959999928,54207.47217072 2022-10-22,11:21:58.000,295,11057547,-795,0,1666437717,12653.377205969991,91.33762127999944,54207.23460864 2022-10-22,11:21:59.000,295,11057547,-795,0,1666437718,12653.633185749997,92.24695905000408,54206.8712784 2022-10-22,11:22:00.000,295,11057566,-795,0,1666437719,12654.225981029995,92.73334902000352,54206.54987088001 2022-10-22,11:22:01.000,295,11057560,-795,0,1666437720,12654.39438877999,93.7202272200011,54206.15160504 2022-10-22,11:22:02.000,295,11057518,-795,0,1666437721,12654.717731659992,95.15120061000198,54205.56468696001 2022-10-22,11:22:03.000,295,11057476,-795,0,1666437722,12655.687760299996,96.22971749999851,54205.41097032 2022-10-22,11:22:04.000,295,11057551,-795,0,1666437723,12656.246874029988,97.19544830999803,54205.0546272 2022-10-22,11:22:05.000,295,11057565,-795,0,1666437724,12655.667551369996,99.41592425999988,54204.88693632 2022-10-22,11:22:06.000,295,11057538,-795,0,1666437725,12655.923531150002,101.40377892000106,54204.57251592 2022-10-22,11:22:07.000,295,11057556,-795,0,1666437726,12656.974395509991,102.64442580000468,54204.614438640005 2022-10-22,11:22:08.000,295,11057546,-795,0,1666437727,12658.483328950002,103.06737360000261,54204.97776888 2022-10-22,11:22:09.000,295,11057553,-795,0,1666437728,12659.39946711,103.46917401000246,54205.08956280001 2022-10-22,11:22:10.000,295,11057508,-795,0,1666437729,12659.756491539993,104.10359571000299,54205.08257568 2022-10-22,11:22:11.000,295,11057518,-795,0,1666437730,12659.864272499988,105.43588127999828,54204.82405224001 2022-10-22,11:22:12.000,295,11057562,-795,0,1666437731,12659.641974270002,107.34619550999923,54204.831039360004 2022-10-22,11:22:13.000,295,11057522,-795,0,1666437732,12658.638264079993,110.09535621000396,54204.87296208001 2022-10-22,11:22:14.000,295,11057530,-795,0,1666437733,12657.223638980002,112.98549951000314,54204.831039360004 2022-10-22,11:22:15.000,295,11057482,-795,0,1666437734,12656.125620450002,115.80515151000145,54204.79610376001 2022-10-22,11:22:16.000,295,11057552,-795,0,1666437735,12655.384626349995,118.23710135999863,54204.900910560005 2022-10-22,11:22:17.000,295,11057495,-795,0,1666437736,12654.758149519992,120.1262682000015,54205.14545976 2022-10-22,11:22:18.000,295,11057490,-795,0,1666437737,12653.990210179989,121.55724159000238,54205.1943696 2022-10-22,11:22:19.000,295,11057496,-795,0,1666437738,12653.835275049998,122.82608499000344,54205.34109912 2022-10-22,11:22:20.000,295,11057500,-795,0,1666437739,12654.003682799994,123.70722624000337,54205.45988016 2022-10-22,11:22:21.000,295,11057489,-795,0,1666437740,12654.286607819995,123.47460495000269,54205.46686728001 2022-10-22,11:22:22.000,295,11057524,-795,0,1666437741,12654.596478079991,123.43935929999861,54205.4389188 2022-10-22,11:22:23.000,295,11057512,-795,0,1666437742,12655.088228709988,124.3416479400039,54205.49481576001 2022-10-22,11:22:24.000,295,11057522,-795,0,1666437743,12655.37115372999,125.08885572000145,54205.50879 2022-10-22,11:22:25.000,295,11057534,-795,0,1666437744,12655.53956148,125.61754047000431,54205.52975136 2022-10-22,11:22:26.000,295,11057465,-795,0,1666437745,12655.829222809996,125.79376872000284,54205.34109912 2022-10-22,11:22:27.000,295,11057549,-795,0,1666437746,12656.078466279992,125.89245654000115,54205.41795744 2022-10-22,11:22:28.000,295,11057487,-795,0,1666437747,12656.63758001,126.18147087000398,54205.2642408 2022-10-22,11:22:29.000,295,11057484,-795,0,1666437748,12657.297738389992,126.13212696000119,54205.236292320005 2022-10-22,11:22:30.000,295,11057517,-795,0,1666437749,12657.695180679999,126.58327128000383,54205.22231808 2022-10-22,11:22:31.000,295,11057513,-795,0,1666437750,12657.762543779994,127.27408601999923,54205.22231808 2022-10-22,11:22:32.000,295,11057481,-795,0,1666437751,12657.607608649989,128.3314555199977,54205.43193168 2022-10-22,11:22:33.000,295,11057499,-795,0,1666437752,12657.398783039993,129.3606284999987,54205.74635208 2022-10-22,11:22:34.000,295,11057541,-795,0,1666437753,12657.203430050002,129.5721024000013,54205.907055840005 2022-10-22,11:22:35.000,295,11057489,-795,0,1666437754,12656.805987759995,129.0363685199991,54206.05378536 2022-10-22,11:22:36.000,295,11057493,-795,0,1666437755,12655.364417419994,128.66276463000395,54205.87910736001 2022-10-22,11:22:37.000,295,11057505,-795,0,1666437756,12653.895901839998,128.93063157000142,54205.73237784001 2022-10-22,11:22:38.000,295,11057550,-795,0,1666437757,12652.95281843999,129.52980761999788,54205.620583920005 2022-10-22,11:22:39.000,295,11057522,-795,0,1666437758,12652.373495779997,130.3122610499995,54205.47385440001 2022-10-22,11:22:40.000,295,11057562,-795,0,1666437759,12651.551665959989,131.15815665000264,54205.285202160005 2022-10-22,11:22:41.000,295,11057533,-795,0,1666437760,12649.833906909997,132.01110137999785,54205.15244688 2022-10-22,11:22:42.000,295,11057521,-795,0,1666437761,12648.331709779995,132.6737196000031,54205.13847264001 2022-10-22,11:22:43.000,295,11057505,-795,0,1666437762,12648.20371989,132.1520839799996,54205.47385440001 2022-10-22,11:22:44.000,295,11057514,-795,0,1666437763,12648.924505059993,131.34143403000053,54205.67648088 2022-10-22,11:22:45.000,295,11057554,-795,0,1666437764,12649.692444399996,130.92553536000196,54205.76032632001 2022-10-22,11:22:46.000,295,11057570,-795,0,1666437765,12649.948424180002,130.61537364000105,54205.6485324 2022-10-22,11:22:47.000,295,11057541,-795,0,1666437766,12650.467120049994,130.7563562400028,54205.77430056 2022-10-22,11:22:48.000,295,11057549,-795,0,1666437767,12650.878034959991,130.8902897099979,54206.01884976001 2022-10-22,11:22:49.000,295,11057521,-795,0,1666437768,12650.190931339988,131.9053644300002,54205.7533392 2022-10-22,11:22:50.000,295,11057514,-795,0,1666437769,12649.61834498999,133.1178147899991,54205.34109912 2022-10-22,11:22:51.000,295,11057577,-795,0,1666437770,12649.833906909997,133.22355174000404,54204.82405224001 2022-10-22,11:22:52.000,295,11057541,-795,0,1666437771,12650.251558129989,133.00502871000208,54204.63540000001 2022-10-22,11:22:53.000,295,11057516,-795,0,1666437772,12650.244821819993,133.65354867000133,54204.6004644 2022-10-22,11:22:54.000,295,11057514,-795,0,1666437773,12650.790462929996,134.16108602999884,54204.48168336 2022-10-22,11:22:55.000,295,11057536,-795,0,1666437774,12652.097307069991,134.42190384000423,54204.2161728 2022-10-22,11:22:56.000,295,11057506,-795,0,1666437775,12653.687076230002,134.73206555999786,54204.02752056 2022-10-22,11:22:57.000,295,11057535,-795,0,1666437776,12655.283581699994,134.91534294000303,54203.92970088 2022-10-22,11:22:58.000,295,11057553,-795,0,1666437777,12656.974395509991,134.69681991000107,54203.678164560006 2022-10-22,11:22:59.000,295,11057530,-795,0,1666437778,12658.362075370002,134.30911775999994,54203.28688584001 2022-10-22,11:23:00.000,295,11057524,-595,0,1666437779,12658.954870649999,134.05534908000118,54202.90259424 2022-10-22,11:23:01.000,295,11057551,-795,0,1666437780,12659.13001470999,133.83682604999922,54202.47637992001 2022-10-22,11:23:02.000,295,11057498,-795,0,1666437781,12658.645000389988,134.1187912500027,54202.18292088 2022-10-22,11:23:03.000,295,11057527,-795,0,1666437782,12658.746045039989,133.80862953000178,54201.86151336 2022-10-22,11:23:04.000,295,11057548,-795,0,1666437783,12659.426412349996,132.99797958000272,54201.62395128 2022-10-22,11:23:05.000,295,11057536,-795,0,1666437784,12660.57832136,131.84897138999804,54201.32350512001 2022-10-22,11:23:06.000,295,11057494,-795,0,1666437785,12661.029654129998,130.8691423199998,54201.113891520006 2022-10-22,11:23:07.000,295,11057464,-795,0,1666437786,12661.070071989998,130.13603280000098,54201.08594304001 2022-10-22,11:23:08.000,295,11057522,-795,0,1666437787,12661.49445952,129.26898980999977,54201.03703320001 2022-10-22,11:23:09.000,295,11057470,-795,0,1666437788,12662.504906019989,129.02227026000037,54200.89729080001 2022-10-22,11:23:10.000,295,11057500,-795,0,1666437789,12663.724178129989,129.0645650400038,54200.81344536 2022-10-22,11:23:11.000,295,11057521,-795,0,1666437790,12664.781778799988,128.32440638999833,54200.40120528 2022-10-22,11:23:12.000,295,11057515,-795,0,1666437791,12665.738334820002,126.9004821300041,54200.093772 2022-10-22,11:23:13.000,295,11057555,-795,0,1666437792,12666.378284269995,125.60344220999832,54199.61166072 2022-10-22,11:23:14.000,295,11057520,-795,0,1666437793,12666.459119989995,123.46755582000333,54199.21339488 2022-10-22,11:23:15.000,295,11057525,-795,0,1666437794,12666.802671799996,120.87347597999906,54198.87801312 2022-10-22,11:23:16.000,295,11057493,-795,0,1666437795,12666.42543843999,119.33676564000052,54198.36795336 2022-10-22,11:23:17.000,295,11057496,-795,0,1666437796,12665.617081240001,118.7657861100015,54197.98366176 2022-10-22,11:23:18.000,295,11057506,-795,0,1666437797,12665.199430019995,118.24415048999799,54197.66225424001 2022-10-22,11:23:19.000,295,11057517,-795,0,1666437798,12664.620107360002,117.41235315000085,54197.403730800004 2022-10-22,11:23:20.000,295,11057492,-795,0,1666437799,12664.18898351999,117.00350361000164,54197.187130080005 2022-10-22,11:23:21.000,295,11057561,-795,0,1666437800,12663.80501384999,117.2220266400036,54196.79585136001 2022-10-22,11:23:22.000,295,11057522,-795,0,1666437801,12663.279581670002,117.18678098999953,54196.40457264 2022-10-22,11:23:23.000,295,11057480,-795,0,1666437802,12663.151591779992,116.43957321000198,54196.22290752001 2022-10-22,11:23:24.000,295,11057522,-795,0,1666437803,12662.781094729995,115.81220064000081,54195.95739696001 2022-10-22,11:23:25.000,295,11057551,-795,0,1666437804,12661.703285129995,116.48891712000477,54195.510221280005 2022-10-22,11:23:26.000,295,11057530,-795,0,1666437805,12660.261714789995,117.70841661000304,54194.909328960006 2022-10-22,11:23:27.000,295,11057526,-795,0,1666437806,12659.513984379992,119.09709522000048,54194.504076000005 2022-10-22,11:23:28.000,295,11057566,-795,0,1666437807,12659.743018920002,119.80905735000124,54194.238565440006 2022-10-22,11:23:29.000,295,11057524,-795,0,1666437808,12660.463804089995,119.99938385999849,54193.70754432001 2022-10-22,11:23:30.000,295,11057540,-795,0,1666437809,12661.238479739994,120.87347597999906,54193.26036864 2022-10-22,11:23:31.000,295,11057463,-795,0,1666437810,12661.440569039994,123.05165715000476,54192.46383696001 2022-10-22,11:23:32.000,295,11057506,-795,0,1666437811,12662.114200039992,124.62361314000009,54191.8489704 2022-10-22,11:23:33.000,295,11057577,-795,0,1666437812,12663.293054289992,126.44933781000145,54191.09436144001 2022-10-22,11:23:34.000,295,11057544,-795,0,1666437813,12663.717441819994,128.53588029000093,54190.58430168 2022-10-22,11:23:35.000,295,11057562,-795,0,1666437814,12664.673997839993,129.8399693399988,54190.06725480001 2022-10-22,11:23:36.000,295,11057535,-795,0,1666437815,12665.751807439992,130.8902897099979,54189.689950320004 2022-10-22,11:23:37.000,295,11057484,-795,0,1666437816,12666.459119989995,131.07356709000305,54189.494310960006 2022-10-22,11:23:38.000,295,11057514,-795,0,1666437817,12667.193377779993,131.3273357700018,54189.326620080006 2022-10-22,11:23:39.000,295,11057488,-795,0,1666437818,12667.62450161999,132.96273392999865,54188.98425120001 2022-10-22,11:23:40.000,295,11057500,-795,0,1666437819,12668.042152839997,134.40075644999888,54188.64188232 2022-10-22,11:23:41.000,295,11057488,-795,0,1666437820,12667.65144686,135.3805855200044,54188.10387408001 2022-10-22,11:23:42.000,295,11057513,-795,0,1666437821,12666.688154529991,136.02205635000428,54187.74054384001 2022-10-22,11:23:43.000,295,11057505,-795,0,1666437822,12665.967369359998,135.9515650500034,54187.59381432 2022-10-22,11:23:44.000,295,11057508,-795,0,1666437823,12665.22637525999,134.96468684999854,54187.38420072001 2022-10-22,11:23:45.000,295,11057555,-795,0,1666437824,12664.23613769,133.82977691999986,54187.01388336 2022-10-22,11:23:46.000,295,11057538,-795,0,1666437825,12662.93602986,134.85894990000088,54186.66452736001 2022-10-22,11:23:47.000,295,11057561,-795,0,1666437826,12662.511642329999,136.16303894999874,54186.475875120006 2022-10-22,11:23:48.000,295,11057450,-795,0,1666437827,12662.201772070002,137.03008193999995,54186.406003920005 2022-10-22,11:23:49.000,295,11057514,-795,0,1666437828,12661.65613096,137.72089668000262,54186.46888800001 2022-10-22,11:23:50.000,295,11057546,-795,0,1666437829,12661.51466845,137.47417713000323,54186.6086304 2022-10-22,11:23:51.000,295,11057548,-795,0,1666437830,12661.36646962999,137.01598368000123,54186.62959176 2022-10-22,11:23:52.000,295,11057526,-795,0,1666437831,12661.48772320999,136.76926413000183,54186.790295520004 2022-10-22,11:23:53.000,295,11057529,-795,0,1666437832,12661.39341487,136.4309058900035,54186.65055312 2022-10-22,11:23:54.000,295,11057574,-795,0,1666437833,12661.918847050001,136.26877590000367,54186.406003920005 2022-10-22,11:23:55.000,295,11057445,-795,0,1666437834,12663.084228679996,136.31107067999983,54186.168441840004 2022-10-22,11:23:56.000,295,11057546,-795,0,1666437835,12664.269819239991,136.9031976000042,54185.93786688 2022-10-22,11:23:57.000,295,11057480,-795,0,1666437836,12664.835669279993,139.1518700700035,54185.902931280005 2022-10-22,11:23:58.000,295,11057568,-795,0,1666437837,12665.603608619997,140.47710650999943,54185.9797896 2022-10-22,11:23:59.000,295,11057509,-795,0,1666437838,12666.438911059995,140.82956301000377,54185.94485400001 2022-10-22,11:24:00.000,295,11057529,-795,0,1666437839,12666.870034899992,140.77316997000162,54185.972802480006 2022-10-22,11:24:01.000,295,11057562,-795,0,1666437840,12667.55040221,139.8567830700049,54186.04267368001 2022-10-22,11:24:02.000,295,11057484,-795,0,1666437841,12668.277923690002,138.30597447000036,54185.95882824 2022-10-22,11:24:03.000,295,11057503,-795,0,1666437842,12669.180589229996,137.51647190999938,54185.854021440005 2022-10-22,11:24:04.000,295,11057429,-795,0,1666437843,12669.551086279993,137.19926105999912,54185.67934344001 2022-10-22,11:24:05.000,295,11057558,-795,0,1666437844,12669.362469599997,136.95959063999908,54185.42082000001 2022-10-22,11:24:06.000,295,11057550,-795,0,1666437845,12669.234479710001,136.31107067999983,54185.246141999996 2022-10-22,11:24:07.000,295,11057527,-795,0,1666437846,12668.533903469994,135.90927026999998,54185.00857992001 2022-10-22,11:24:08.000,295,11057565,-795,0,1666437847,12667.516720659994,135.85287722999783,54184.98761856001 2022-10-22,11:24:09.000,295,11057537,-795,0,1666437848,12666.930661689992,136.09254764999787,54185.19723216 2022-10-22,11:24:10.000,295,11057531,-795,0,1666437849,12667.152959919993,136.22648112000024,54185.36492304 2022-10-22,11:24:11.000,295,11057485,-795,0,1666437850,12667.375258149994,136.7269693499984,54185.37889728 2022-10-22,11:24:12.000,295,11057471,-795,0,1666437851,12667.247268259998,138.2354831699995,54185.616459360004 2022-10-22,11:24:13.000,295,11057545,-795,0,1666437852,12667.092333129993,139.5607196100027,54186.03568656 2022-10-22,11:24:14.000,295,11057510,-795,0,1666437853,12667.159696229988,140.61808911000116,54186.524784960005 2022-10-22,11:24:15.000,295,11057527,-795,0,1666437854,12667.193377779993,141.09038082000188,54186.94401216 2022-10-22,11:24:16.000,295,11057520,-795,0,1666437855,12667.287686119998,140.893005179998,54187.59381432 2022-10-22,11:24:17.000,295,11057561,-795,0,1666437856,12667.516720659994,140.32202564999898,54188.33444904 2022-10-22,11:24:18.000,295,11057536,-795,0,1666437857,12667.078860510002,140.86480866000056,54188.9493156 2022-10-22,11:24:19.000,295,11057496,-795,0,1666437858,12666.459119989995,141.2877564599985,54189.424439760005 2022-10-22,11:24:20.000,295,11057570,-795,0,1666437859,12666.63426405,141.23841255000298,54189.99039648001 2022-10-22,11:24:21.000,295,11057490,-795,0,1666437860,12667.072124199993,141.4146408000015,54190.2419328 2022-10-22,11:24:22.000,295,11057523,-795,0,1666437861,12667.611029,141.8446377299988,54190.40962368 2022-10-22,11:24:23.000,295,11057483,-795,0,1666437862,12668.203824279997,142.06316076000076,54190.479494880004 2022-10-22,11:24:24.000,295,11057499,-795,0,1666437863,12668.540639779989,142.5495507300002,54190.43757216 2022-10-22,11:24:25.000,295,11057516,-795,0,1666437864,12669.348996979992,142.71872984999936,54190.40263656001 2022-10-22,11:24:26.000,295,11057504,-795,0,1666437865,12669.834011299994,142.47201029999997,54190.29782976 2022-10-22,11:24:27.000,295,11057473,-795,0,1666437866,12670.480697059997,141.48513210000237,54190.2768684 2022-10-22,11:24:28.000,295,11057556,-795,0,1666437867,12671.10717389,140.907103440004,54190.262894160005 2022-10-22,11:24:29.000,295,11057561,-795,0,1666437868,12671.417044149995,140.50530303000414,54190.11616464001 2022-10-22,11:24:30.000,295,11057503,-795,0,1666437869,12672.36686386,140.32907477999834,54189.94847376001 2022-10-22,11:24:31.000,295,11057573,-795,0,1666437870,12673.835379439995,140.83661214000313,54189.86462832 2022-10-22,11:24:32.000,295,11057542,-795,0,1666437871,12674.953606899995,141.83053947000008,54189.878602560006 2022-10-22,11:24:33.000,295,11057543,-795,0,1666437872,12676.422122479991,141.66840948000026,54189.997383600006 2022-10-22,11:24:34.000,295,11057547,-795,0,1666437873,12677.371942189995,140.56874519999838,54190.22097144 2022-10-22,11:24:35.000,295,11057510,-795,0,1666437874,12677.978210089997,139.13777181000478,54190.44455928 2022-10-22,11:24:36.000,295,11057511,-795,0,1666437875,12678.31502558999,138.46105533000082,54190.65417288 2022-10-22,11:24:37.000,295,11057528,-795,0,1666437876,12678.57774167999,139.44088439999905,54191.13628416 2022-10-22,11:24:38.000,295,11057528,-795,0,1666437877,12678.31502558999,140.78726823000034,54191.64634392001 2022-10-22,11:24:39.000,295,11057553,-795,0,1666437878,12678.382388689999,141.90103077000094,54192.36601728001 2022-10-22,11:24:40.000,295,11057556,-795,0,1666437879,12678.975183969997,142.54250160000083,54192.97389672 2022-10-22,11:24:41.000,295,11057534,-795,0,1666437880,12679.588188179994,143.14872678000393,54193.36517544 2022-10-22,11:24:42.000,295,11057560,-795,0,1666437881,12679.68249652,143.71970631000295,54193.82632536001 2022-10-22,11:24:43.000,295,11057487,-795,0,1666437882,12679.547770319994,144.0580645500013,54194.15472 2022-10-22,11:24:44.000,295,11057543,-795,0,1666437883,12679.493879839989,144.4175701799977,54194.287475280005 2022-10-22,11:24:45.000,295,11057546,-795,0,1666437884,12679.689232829995,145.319858820003,54194.4342048 2022-10-22,11:24:46.000,295,11057529,-795,0,1666437885,12680.248346560002,145.7921505300037,54194.51805024001 2022-10-22,11:24:47.000,295,11057535,-795,0,1666437886,12681.231847819996,146.11641051000333,54194.75561232 2022-10-22,11:24:48.000,295,11057517,-795,0,1666437887,12682.44438362,145.94723139000416,54194.9931744 2022-10-22,11:24:49.000,295,11057501,-795,0,1666437888,12682.814880669997,146.51821092000318,54195.356504639996 2022-10-22,11:24:50.000,295,11057501,-795,0,1666437889,12682.915925319998,146.95525697999983,54195.92944848 2022-10-22,11:24:51.000,295,11057521,-795,0,1666437890,12682.990024729988,147.1878782700005,54196.1460492 2022-10-22,11:24:52.000,295,11057513,-795,0,1666437891,12683.138223549999,146.93410959000175,54196.4954052 2022-10-22,11:24:53.000,295,11057527,-795,0,1666437892,12683.34031285,147.3711556499984,54196.8796968 2022-10-22,11:24:54.000,295,11057526,-795,0,1666437893,12683.892690269997,148.484918189999,54197.124246 2022-10-22,11:24:55.000,295,11057506,-795,0,1666437894,12684.55958496,148.47786905999965,54197.20110432 2022-10-22,11:24:56.000,295,11057517,-795,0,1666437895,12685.401623709993,148.42147602000477,54197.354820960005 2022-10-22,11:24:57.000,295,11057535,-795,0,1666437896,12686.156090429991,148.484918189999,54197.45962776 2022-10-22,11:24:58.000,295,11057569,-795,0,1666437897,12686.337970799992,147.51213825000013,54197.571421680004 2022-10-22,11:24:59.000,295,11057516,-795,0,1666437898,12686.257135079992,147.0750921900035,54197.592383040006 2022-10-22,11:25:00.000,295,11057503,-795,0,1666437899,12686.263871390001,145.70756097000412,54197.64828 2022-10-22,11:25:01.000,295,11057524,-795,0,1666437900,12685.73843921,144.48101234999922,54197.55744744 2022-10-22,11:25:02.000,295,11057505,-795,0,1666437901,12684.626948059995,144.24839105999854,54197.620331520004 2022-10-22,11:25:03.000,295,11057472,-795,0,1666437902,12683.926371820002,144.48806147999858,54197.620331520004 2022-10-22,11:25:04.000,295,11057573,-795,0,1666437903,12683.784909310001,145.0872375300023,54197.65526712 2022-10-22,11:25:05.000,295,11057500,-795,0,1666437904,12684.350759349989,145.73575749000156,54197.66225424001 2022-10-22,11:25:06.000,295,11057504,-795,0,1666437905,12685.253424889997,146.22919659000036,54197.5784088 2022-10-22,11:25:07.000,295,11057489,-795,0,1666437906,12685.69128503999,147.11738696999964,54197.65526712 2022-10-22,11:25:08.000,295,11057509,-795,0,1666437907,12685.87316540999,147.6178751999978,54197.46661488001 2022-10-22,11:25:09.000,295,11057553,-795,0,1666437908,12685.495932049998,149.03475032999995,54197.46661488001 2022-10-22,11:25:10.000,295,11057514,-795,0,1666437909,12685.435305259998,150.93801543000154,54197.5085376 2022-10-22,11:25:11.000,295,11057502,-795,0,1666437910,12685.495932049998,152.11522014000366,54197.55046032 2022-10-22,11:25:12.000,295,11057568,-795,0,1666437911,12685.73170289999,152.53816794000159,54197.739112560004 2022-10-22,11:25:13.000,295,11057525,-795,0,1666437912,12685.71149396999,152.1575149199998,54197.99763600001 2022-10-22,11:25:14.000,295,11057518,-795,0,1666437913,12685.92031958,151.2411280200031,54198.10942992 2022-10-22,11:25:15.000,295,11057514,-795,0,1666437914,12686.088727329996,150.71949239999958,54198.291095040004 2022-10-22,11:25:16.000,295,11057546,-795,0,1666437915,12686.654577369998,149.3872068300043,54198.38891472 2022-10-22,11:25:17.000,295,11057494,-795,0,1666437916,12686.99139286999,148.40737775999878,54198.66839952001 2022-10-22,11:25:18.000,295,11057510,-795,0,1666437917,12687.07222858999,148.76688339000248,54198.96884568 2022-10-22,11:25:19.000,295,11057490,-795,0,1666437918,12687.206954789996,149.72556507000263,54199.36012440001 2022-10-22,11:25:20.000,295,11057565,-795,0,1666437919,12687.543770290002,151.2552262800018,54199.59069936 2022-10-22,11:25:21.000,295,11057530,-795,0,1666437920,12688.31170962999,152.46767664000072,54199.83524856 2022-10-22,11:25:22.000,295,11057513,-795,0,1666437921,12688.614843579991,153.4052109300028,54200.093772 2022-10-22,11:25:23.000,295,11057536,-795,0,1666437922,12689.099857899993,153.9127482900003,54200.617806 2022-10-22,11:25:24.000,295,11057536,-795,0,1666437923,12689.854324619992,153.77881481999793,54201.12786576 2022-10-22,11:25:25.000,295,11057521,-795,0,1666437924,12690.682890749995,153.08800008000253,54201.58202856 2022-10-22,11:25:26.000,295,11057557,-795,0,1666437925,12691.390203299998,152.911771830004,54201.87548760001 2022-10-22,11:25:27.000,295,11057538,-795,0,1666437926,12691.80785451999,153.35586702,54202.32266328 2022-10-22,11:25:28.000,295,11057539,-795,0,1666437927,12692.683574819988,153.33471963000193,54202.97945256001 2022-10-22,11:25:29.000,295,11057554,-795,0,1666437928,12694.091463609999,152.8483296600025,54203.46156384001 2022-10-22,11:25:30.000,295,11057514,-795,0,1666437929,12695.317472029994,152.80603487999906,54203.678164560006 2022-10-22,11:25:31.000,295,11057551,-795,0,1666437930,12696.152774469992,152.64390488999925,54203.95764936001 2022-10-22,11:25:32.000,295,11057531,-795,0,1666437931,12696.62431616999,152.37603795000177,54203.98559784001 2022-10-22,11:25:33.000,295,11057598,-795,0,1666437932,12697.122803109996,152.00948318999872,54204.24412128 2022-10-22,11:25:34.000,295,11057547,-795,0,1666437933,12697.857060899994,151.33276671000203,54204.64937424 2022-10-22,11:25:35.000,295,11057511,-795,0,1666437934,12698.409438319992,149.96523549000267,54205.15244688 2022-10-22,11:25:36.000,295,11057548,-795,0,1666437935,12698.887716329999,147.82229997000104,54205.501802880004 2022-10-22,11:25:37.000,295,11057545,-795,0,1666437936,12699.601765189997,146.57460395999806,54206.08173384 2022-10-22,11:25:38.000,295,11057552,-795,0,1666437937,12700.22150570999,146.51116179000383,54206.63371632 2022-10-22,11:25:39.000,295,11057525,-795,0,1666437938,12700.56505751999,146.2855896300025,54207.42326088 2022-10-22,11:25:40.000,295,11057538,-795,0,1666437939,12701.016390290002,146.29968789000122,54208.0940244 2022-10-22,11:25:41.000,295,11057532,-795,0,1666437940,12701.386887339999,145.94723139000416,54208.652994 2022-10-22,11:25:42.000,295,11057509,-795,0,1666437941,12701.74391176999,145.69346270999813,54209.177028 2022-10-22,11:25:43.000,295,11057525,-795,0,1666437942,12702.006627859992,145.9119857400001,54209.645165040005 2022-10-22,11:25:44.000,295,11057518,-795,0,1666437943,12702.168299299992,146.680340910003,54209.9456112 2022-10-22,11:25:45.000,295,11057522,-795,0,1666437944,12702.262607639997,147.3218117400029,54210.25304448 2022-10-22,11:25:46.000,295,11057501,-795,0,1666437945,12702.161562989997,147.85049648999848,54210.37182552 2022-10-22,11:25:47.000,295,11057493,-795,0,1666437946,12702.080727269997,148.4708199300003,54210.721181520006 2022-10-22,11:25:48.000,295,11057510,-795,0,1666437947,12702.303025499998,149.24622423000255,54210.749130000004 2022-10-22,11:25:49.000,295,11057516,-795,0,1666437948,12702.491642179994,150.6490010999987,54210.77707848 2022-10-22,11:25:50.000,295,11057495,-795,0,1666437949,12702.559005279989,152.1786623099979,54210.58842624 2022-10-22,11:25:51.000,295,11057552,-795,0,1666437950,12702.80151243999,153.59553744000004,54210.651310320005 2022-10-22,11:25:52.000,295,11057499,-795,0,1666437951,12703.630078569993,154.29340131000208,54210.81201408001 2022-10-22,11:25:53.000,295,11057549,-795,0,1666437952,12704.835878059988,154.07487828000012,54211.18931856 2022-10-22,11:25:54.000,295,11057550,-795,0,1666437953,12705.38151916999,153.9620922000031,54211.17534432001 2022-10-22,11:25:55.000,295,11057486,-795,0,1666437954,12705.543190609991,153.96914133000246,54211.16137008 2022-10-22,11:25:56.000,295,11057525,-795,0,1666437955,12706.115776959989,154.15241871000035,54211.07752464001 2022-10-22,11:25:57.000,295,11057524,-795,0,1666437956,12707.065596669992,154.47667868999997,54211.21027992 2022-10-22,11:25:58.000,295,11057520,-795,0,1666437957,12708.062570549992,155.18864082000073,54211.24521552001 2022-10-22,11:25:59.000,295,11057522,-795,0,1666437958,12709.01912656999,155.505851670001,54211.203292800004 2022-10-22,11:26:00.000,295,11057493,-795,0,1666437959,12709.760120669998,154.70929998000065,54211.3779708 2022-10-22,11:26:01.000,295,11057528,-795,0,1666437960,12710.898557059998,153.0104596500023,54211.51072608001 2022-10-22,11:26:02.000,295,11057520,-795,0,1666437961,12711.62607854,151.78391103000467,54211.57361016 2022-10-22,11:26:03.000,295,11057513,-795,0,1666437962,12712.084147619993,151.18473498000094,54211.78322376 2022-10-22,11:26:04.000,295,11057530,-795,0,1666437963,12712.973340539997,151.6852232099991,54211.943927520006 2022-10-22,11:26:05.000,295,11057551,-795,0,1666437964,12714.239766819992,151.66407582000102,54212.15354112001 2022-10-22,11:26:06.000,295,11057555,-795,0,1666437965,12715.755436569998,150.38113416000124,54212.20245096001 2022-10-22,11:26:07.000,295,11057541,-795,0,1666437966,12717.055544399998,149.2532733600019,54212.426038800004 2022-10-22,11:26:08.000,295,11057537,-795,0,1666437967,12718.099672449993,148.4708199300003,54212.614691040006 2022-10-22,11:26:09.000,295,11057558,-795,0,1666437968,12718.69246772999,148.2241003800009,54212.71949784 2022-10-22,11:26:10.000,295,11057520,-795,0,1666437969,12719.231372529997,148.23114951000025,54212.79635616 2022-10-22,11:26:11.000,295,11057535,-795,0,1666437970,12719.419989209993,148.19590386000345,54212.76840768 2022-10-22,11:26:12.000,295,11057546,-795,0,1666437971,12720.05320234999,147.86459475000447,54212.93609856 2022-10-22,11:26:13.000,295,11057532,-795,0,1666437972,12720.666206559988,147.73771041000145,54213.15269928 2022-10-22,11:26:14.000,295,11057507,-795,0,1666437973,12720.592107149998,147.7941034500036,54213.34135152 2022-10-22,11:26:15.000,295,11057522,-795,0,1666437974,12720.410226779997,147.56148216000292,54213.4391712 2022-10-22,11:26:16.000,295,11057544,-795,0,1666437975,12720.187928549996,147.16673088000243,54213.7535916 2022-10-22,11:26:17.000,295,11057570,-795,0,1666437976,12720.113829139991,147.62492433000443,54214.04006352 2022-10-22,11:26:18.000,295,11057556,-795,0,1666437977,12720.484326190002,148.70344122000097,54214.19378016001 2022-10-22,11:26:19.000,295,11057513,-795,0,1666437978,12721.723807230002,149.9793337500014,54214.340509680005 2022-10-22,11:26:20.000,295,11057536,-795,0,1666437979,12722.990233509998,151.537191479998,54214.49422632 2022-10-22,11:26:21.000,295,11057574,-795,0,1666437980,12723.56955616999,153.26422833000106,54214.75973688 2022-10-22,11:26:22.000,295,11057526,-795,0,1666437981,12724.196032999993,154.61061216000235,54215.20691256 2022-10-22,11:26:23.000,295,11057497,-795,0,1666437982,12724.91681817,155.6045394899993,54215.98248288 2022-10-22,11:26:24.000,295,11057489,-795,0,1666437983,12725.79253847,156.41518943999836,54216.75805320001 2022-10-22,11:26:25.000,295,11057505,-795,0,1666437984,12726.715412939993,156.59846682000352,54217.3170228 2022-10-22,11:26:26.000,295,11057525,-795,0,1666437985,12727.503561209996,156.60551595000288,54217.959837840004 2022-10-22,11:26:27.000,295,11057519,-795,0,1666437986,12727.975102909993,157.7333767500022,54218.69348544001 2022-10-22,11:26:28.000,295,11057508,-795,0,1666437987,12728.823877969997,159.00926928000263,54219.34328760001 2022-10-22,11:26:29.000,295,11057452,-795,0,1666437988,12729.140484539988,159.58024881000165,54219.93020568 2022-10-22,11:26:30.000,295,11057556,-795,0,1666437989,12729.894951260001,159.30533274000481,54220.67782752 2022-10-22,11:26:31.000,295,11057524,-795,0,1666437990,12731.060332889996,158.64271451999957,54221.48833344 2022-10-22,11:26:32.000,295,11057529,-795,0,1666437991,12732.448012749992,158.8189427699981,54222.29185224001 2022-10-22,11:26:33.000,295,11057485,-795,0,1666437992,12734.48237836999,158.685009300003,54223.24210056 2022-10-22,11:26:34.000,295,11057522,-795,0,1666437993,12736.382017789998,158.38189671000146,54224.00369664 2022-10-22,11:26:35.000,295,11057543,-755,0,1666437994,12737.695598239989,158.41714235999825,54224.8631124 2022-10-22,11:26:36.000,295,11057503,-795,0,1666437995,12738.28839352,158.59337061000406,54225.40112064001 2022-10-22,11:26:37.000,295,11057525,-795,0,1666437996,12738.524164369992,159.16435014000308,54226.14175536 2022-10-22,11:26:38.000,295,11057591,-795,0,1666437997,12739.25842215999,159.67893662999995,54226.83348024 2022-10-22,11:26:39.000,295,11057528,-795,0,1666437998,12740.720201429991,159.5520522900042,54227.47629528 2022-10-22,11:26:40.000,295,11057495,-795,0,1666437999,12742.73435811999,159.40402056000312,54228.16802016 2022-10-22,11:26:41.000,295,11057535,-795,0,1666438000,12744.559898129992,159.1150062300003,54228.7758996 2022-10-22,11:26:42.000,295,11057497,-795,0,1666438001,12745.826324410002,159.69303488999867,54229.32788208 2022-10-22,11:26:43.000,295,11057475,-795,0,1666438002,12747.166850100002,161.01122220000252,54229.95672288001 2022-10-22,11:26:44.000,295,11057498,-795,0,1666438003,12748.628629369989,162.17432864999864,54230.49473112 2022-10-22,11:26:45.000,295,11057555,-795,0,1666438004,12750.31270686999,162.43514646000403,54231.12357192 2022-10-22,11:26:46.000,295,11057514,-795,0,1666438005,12751.686914109996,162.2307216900008,54231.46594080001 2022-10-22,11:26:47.000,295,11057502,-795,0,1666438006,12753.047648729997,162.16023038999992,54231.85023240001 2022-10-22,11:26:48.000,295,11057510,-795,0,1666438007,12754.206294049996,162.56907992999913,54232.22054976 2022-10-22,11:26:49.000,295,11057509,-795,0,1666438008,12754.92707921999,163.33038597000268,54232.479073200004 2022-10-22,11:26:50.000,295,11057539,-795,0,1666438009,12755.00791493999,164.11988853000366,54232.55593152 2022-10-22,11:26:51.000,295,11057505,-795,0,1666438010,12755.14937744999,165.1631597700034,54232.36029216 2022-10-22,11:26:52.000,295,11057522,-795,0,1666438011,12755.546819739997,166.1852836199978,54232.74458376 2022-10-22,11:26:53.000,295,11057494,-795,0,1666438012,12756.26760490999,166.31921709000017,54232.98913296 2022-10-22,11:26:54.000,295,11057578,-795,0,1666438013,12757.39256868,166.25577491999866,54233.268617760004 2022-10-22,11:26:55.000,295,11057535,-795,0,1666438014,12758.120090160002,166.5095436000047,54233.37342456 2022-10-22,11:26:56.000,295,11057570,-795,0,1666438015,12759.164218209997,167.12986703999923,54233.76470328001 2022-10-22,11:26:57.000,295,11057552,-795,0,1666438016,12761.036912389995,167.28494789999968,54234.33066 2022-10-22,11:26:58.000,295,11057541,-795,0,1666438017,12762.667099409991,167.09462139000243,54234.87565536 2022-10-22,11:26:59.000,295,11057461,-795,0,1666438018,12763.805535799991,166.72806662999938,54235.280908320005 2022-10-22,11:27:00.000,295,11057529,-795,0,1666438019,12764.876609089995,166.42495403999783,54235.60231584 2022-10-22,11:27:01.000,295,11057570,-795,0,1666438020,12766.297970499996,166.0513501500027,54235.74205824 2022-10-22,11:27:02.000,295,11057555,-795,0,1666438021,12767.463352129991,165.76938494999922,54235.98660744 2022-10-22,11:27:03.000,295,11057519,-795,0,1666438022,12768.096565269989,165.27594585000043,54236.51762856001 2022-10-22,11:27:04.000,295,11057516,-795,0,1666438023,12768.31886349999,164.86004718000186,54236.87397168 2022-10-22,11:27:05.000,295,11057512,-795,0,1666438024,12768.729778410001,164.11988853000366,54237.20935344 2022-10-22,11:27:06.000,295,11057525,-795,0,1666438025,12769.167638559993,163.42202466000163,54237.62159352001 2022-10-22,11:27:07.000,295,11057499,-795,0,1666438026,12769.8682148,162.61137471000256,54238.17357600001 2022-10-22,11:27:08.000,295,11057526,-795,0,1666438027,12770.487955319993,161.72318433000328,54238.56485472 2022-10-22,11:27:09.000,295,11057507,-795,0,1666438028,12770.602472589999,160.9336817700023,54239.05395312 2022-10-22,11:27:10.000,295,11057503,-795,0,1666438029,12770.333020190003,160.58122526999796,54239.3613864 2022-10-22,11:27:11.000,295,11057524,-795,0,1666438030,12769.915368969996,160.67991309000354,54239.591961360005 2022-10-22,11:27:12.000,295,11057543,-795,0,1666438031,12769.443827269999,161.01827133000188,54239.927343120005 2022-10-22,11:27:13.000,295,11057532,-795,0,1666438032,12769.026176049993,161.6244965099977,54240.38849304 2022-10-22,11:27:14.000,295,11057548,-795,0,1666438033,12768.60178851999,162.89333990999876,54240.60509376 2022-10-22,11:27:15.000,295,11057488,-795,0,1666438034,12768.857768299997,163.9366111499985,54240.80772024001 2022-10-22,11:27:16.000,295,11057550,-795,0,1666438035,12769.046384979993,164.28201852000348,54240.996372479996 2022-10-22,11:27:17.000,295,11057515,-795,0,1666438036,12769.026176049993,165.08561934000318,54241.16406336 2022-10-22,11:27:18.000,295,11057502,-795,0,1666438037,12769.194583799988,165.9385640699984,54241.35970272001 2022-10-22,11:27:19.000,295,11057497,-795,0,1666438038,12769.490981439994,166.17118535999907,54241.64617464001 2022-10-22,11:27:20.000,295,11057515,-795,0,1666438039,12769.74696122,166.43905230000382,54242.07937608001 2022-10-22,11:27:21.000,295,11057513,-795,0,1666438040,12769.78737908,167.08757226000307,54242.33789952 2022-10-22,11:27:22.000,295,11057542,-795,0,1666438041,12770.339756499998,168.02510654999787,54242.610397200006 2022-10-22,11:27:23.000,295,11057430,-795,0,1666438042,12771.08748691,168.84985476000293,54242.994688800005 2022-10-22,11:27:24.000,295,11057512,-795,0,1666438043,12771.377148239997,169.23755691000406,54243.21827664 2022-10-22,11:27:25.000,295,11057542,-795,0,1666438044,12771.464720269993,169.8226347000018,54243.47680008 2022-10-22,11:27:26.000,295,11057523,-795,0,1666438045,12771.693754809989,170.80246377000003,54243.56064552001 2022-10-22,11:27:27.000,295,11057524,-795,0,1666438046,12772.32696795,171.73294893000275,54243.72134928 2022-10-22,11:27:28.000,295,11057556,-795,0,1666438047,12773.041016809999,172.3180267200005,54244.0776924 2022-10-22,11:27:29.000,295,11057555,-795,0,1666438048,12773.52603113,172.35327237000456,54244.13358936 2022-10-22,11:27:30.000,295,11057538,-795,0,1666438049,12773.586657920001,171.87393153000448,54244.20346056 2022-10-22,11:27:31.000,295,11057496,-795,0,1666438050,12773.782010909992,171.63426111000445,54244.10564088 2022-10-22,11:27:32.000,295,11057477,-795,0,1666438051,12774.408487739995,171.66245763000188,54244.30826736001 2022-10-22,11:27:33.000,295,11057544,-795,0,1666438052,12775.196636009998,171.41573808000248,54244.5318552 2022-10-22,11:27:34.000,295,11057563,-795,0,1666438053,12775.850058079996,170.4147616199989,54244.75544304 2022-10-22,11:27:35.000,295,11057526,-795,0,1666438054,12776.058883689991,169.44198168000003,54244.636662 2022-10-22,11:27:36.000,295,11057536,-795,0,1666438055,12776.321599779993,168.29297349000262,54244.88121120001 2022-10-22,11:27:37.000,295,11057533,-795,0,1666438056,12776.281181919992,167.08757226000307,54244.958069520006 2022-10-22,11:27:38.000,295,11057517,-795,0,1666438057,12776.180137269992,166.42495403999783,54245.06287632 2022-10-22,11:27:39.000,295,11057487,-795,0,1666438058,12776.267709300002,165.88217103000352,54245.0908248 2022-10-22,11:27:40.000,295,11057527,-795,0,1666438059,12776.355281329998,164.86004718000186,54245.244541440006 2022-10-22,11:27:41.000,295,11057516,-795,0,1666438060,12776.685360519994,163.67579334000038,54245.342361120005 2022-10-22,11:27:42.000,295,11057537,-795,0,1666438061,12776.98175816,162.5761290599985,54245.66376864 2022-10-22,11:27:43.000,295,11057546,-795,0,1666438062,12777.217529009991,162.23777082000015,54246.12491856001 2022-10-22,11:27:44.000,295,11057540,-795,0,1666438063,12777.702543329993,161.9840021400014,54246.54414576 2022-10-22,11:27:45.000,295,11057540,-795,0,1666438064,12778.571527319997,161.46941565000452,54246.82363056001 2022-10-22,11:27:46.000,295,11057510,-795,0,1666438065,12779.346202969995,161.0958117600021,54247.019269920005 2022-10-22,11:27:47.000,295,11057493,-795,0,1666438066,12779.669545849996,161.18745045000105,54247.452471360004 2022-10-22,11:27:48.000,295,11057483,-795,0,1666438067,12779.62239168,161.79367563000415,54247.77387888 2022-10-22,11:27:49.000,295,11057524,-795,0,1666438068,12779.27883987,162.58317818999785,54248.15817048 2022-10-22,11:27:50.000,295,11057516,-795,0,1666438069,12779.076750569999,163.01317512000242,54248.4446424 2022-10-22,11:27:51.000,295,11057499,-795,0,1666438070,12779.575237509991,163.63349856000423,54248.59137192001 2022-10-22,11:27:52.000,295,11057522,-795,0,1666438071,12780.289286369989,164.62742589000118,54248.70316584 2022-10-22,11:27:53.000,295,11057501,-795,0,1666438072,12780.73388282999,165.48741975000303,54249.09444456001 2022-10-22,11:27:54.000,295,11057518,-795,0,1666438073,12780.794509619991,165.92446580999967,54249.15732864 2022-10-22,11:27:55.000,295,11057486,-795,0,1666438074,12781.016807849992,166.48839620999934,54249.248161200005 2022-10-22,11:27:56.000,295,11057535,-795,0,1666438075,12781.205424530002,166.66462445999787,54249.09444456001 2022-10-22,11:27:57.000,295,11057523,-795,0,1666438076,12781.380568589993,166.7703614100028,54249.12239304001 2022-10-22,11:27:58.000,295,11057550,-795,0,1666438077,12781.286260249988,167.00298270000349,54248.9686764 2022-10-22,11:27:59.000,295,11057523,-795,0,1666438078,12781.407513829989,166.56593663999956,54248.76604992001 2022-10-22,11:28:00.000,295,11057562,-795,0,1666438079,12781.185215600002,166.38265926000167,54248.59137192001 2022-10-22,11:28:01.000,295,11057562,-795,0,1666438080,12781.063962020002,166.7421648899981,54248.3398356 2022-10-22,11:28:02.000,295,11057547,-795,0,1666438081,12781.225633460002,166.72101750000002,54248.08829928001 2022-10-22,11:28:03.000,295,11057482,-795,0,1666438082,12781.461404309994,166.56593663999956,54248.123234880004 2022-10-22,11:28:04.000,295,11057540,-795,0,1666438083,12781.414250139998,166.6575753299985,54248.04637656001 2022-10-22,11:28:05.000,295,11057510,-795,0,1666438084,12781.333414419998,167.38363571999798,54248.09528640001 2022-10-22,11:28:06.000,295,11057522,-795,0,1666438085,12780.996598919992,167.97576264000236,54248.08829928001 2022-10-22,11:28:07.000,295,11057547,-795,0,1666438086,12781.191951909997,168.20133480000368,54248.36778408 2022-10-22,11:28:08.000,295,11057527,-795,0,1666438087,12781.8588466,168.37051392000285,54248.82194688 2022-10-22,11:28:09.000,295,11057544,-795,0,1666438088,12782.620049629993,168.6101843400029,54249.17130288001 2022-10-22,11:28:10.000,295,11057536,-795,0,1666438089,12783.441879450002,168.15904002000025,54249.52764600001 2022-10-22,11:28:11.000,295,11057530,-795,0,1666438090,12783.670913989998,167.56691310000315,54249.62546568001 2022-10-22,11:28:12.000,295,11057502,-795,0,1666438091,12783.933630079999,167.19330921000073,54249.90495048 2022-10-22,11:28:13.000,295,11057601,-795,0,1666438092,12784.600524770001,166.65052619999915,54250.254306480005 2022-10-22,11:28:14.000,295,11057543,-795,0,1666438093,12785.173111119999,166.51659273000405,54250.51981704 2022-10-22,11:28:15.000,295,11057551,-795,0,1666438094,12785.718752230001,166.61528055000235,54250.73641776 2022-10-22,11:28:16.000,295,11057558,-795,0,1666438095,12786.089249279998,166.67872272000386,54251.03686392001 2022-10-22,11:28:17.000,295,11057573,-795,0,1666438096,12786.62815407999,166.2980697000021,54251.53294944 2022-10-22,11:28:18.000,295,11057549,-795,0,1666438097,12787.281576150002,165.5438127899979,54251.8683312 2022-10-22,11:28:19.000,295,11057516,-795,0,1666438098,12787.800272019995,164.88119456999993,54252.12685464 2022-10-22,11:28:20.000,295,11057553,-795,0,1666438099,12787.88784404999,164.03529897000408,54252.37140384 2022-10-22,11:28:21.000,295,11057555,-795,0,1666438100,12787.571237479999,162.87924165000004,54252.532107600004 2022-10-22,11:28:22.000,295,11057550,-795,0,1666438101,12787.025596369996,161.6244965099977,54252.74870832 2022-10-22,11:28:23.000,295,11057557,-795,0,1666438102,12786.49342788,160.53188136000244,54253.09806432001 2022-10-22,11:28:24.000,295,11057527,-795,0,1666438103,12785.907368909997,159.64369098000316,54253.52427864 2022-10-22,11:28:25.000,295,11057516,-795,0,1666438104,12785.27415577,158.6568127799983,54253.78280208 2022-10-22,11:28:26.000,295,11057534,-795,0,1666438105,12784.4186444,157.87435935000394,54253.97145432 2022-10-22,11:28:27.000,295,11057426,-795,0,1666438106,12783.947102699989,157.24698678000277,54254.397668640006 2022-10-22,11:28:28.000,295,11057543,-795,0,1666438107,12783.879739599994,156.11912598000345,54254.70510192001 2022-10-22,11:28:29.000,295,11057500,-795,0,1666438108,12784.243500339995,154.73044736999873,54255.15926472001 2022-10-22,11:28:30.000,295,11057553,-795,0,1666438109,12784.741987280002,153.5391443999979,54255.62740176 2022-10-22,11:28:31.000,295,11057513,-795,0,1666438110,12785.24721052999,152.1786623099979,54256.13746152 2022-10-22,11:28:32.000,295,11057527,-795,0,1666438111,12785.61770758,150.76883631000237,54256.68944400001 2022-10-22,11:28:33.000,295,11057535,-795,0,1666438112,12786.055567729993,149.8313020200003,54257.416104480006 2022-10-22,11:28:34.000,295,11057552,-795,0,1666438113,12786.65509932,149.26032249000127,54258.10084224 2022-10-22,11:28:35.000,295,11057529,-795,0,1666438114,12787.503874379989,148.3862303700007,54258.8903868 2022-10-22,11:28:36.000,295,11057532,-795,0,1666438115,12788.406539919997,148.21000212000217,54259.49127912 2022-10-22,11:28:37.000,295,11057497,-795,0,1666438116,12789.329414389991,148.72458860999905,54260.28781080001 2022-10-22,11:28:38.000,295,11057525,-795,0,1666438117,12790.137771589994,149.50704204000067,54261.14023944 2022-10-22,11:28:39.000,295,11057506,-795,0,1666438118,12790.872029379992,150.19785678000335,54261.98568096001 2022-10-22,11:28:40.000,295,11057522,-795,0,1666438119,12791.397461559995,150.9944084700037,54262.78919976 2022-10-22,11:28:41.000,295,11057558,-715,0,1666438120,12791.579341929995,151.26932454000053,54263.45996328 2022-10-22,11:28:42.000,295,11057511,-795,0,1666438121,12791.66691395999,151.24817715000245,54264.04688136001 2022-10-22,11:28:43.000,295,11057487,-795,0,1666438122,12791.842058019996,151.74161625000124,54264.773541840004 2022-10-22,11:28:44.000,295,11057568,-795,0,1666438123,12792.118246730002,151.7980092900034,54265.2836016 2022-10-22,11:28:45.000,295,11057524,-795,0,1666438124,12792.468534849999,151.49489670000185,54265.96135224001 2022-10-22,11:28:46.000,295,11057485,-795,0,1666438125,12792.84576820999,151.60768277999887,54266.42948928 2022-10-22,11:28:47.000,295,11057556,-795,0,1666438126,12793.202792639997,151.67817407999974,54266.92557480001 2022-10-22,11:28:48.000,295,11057536,-795,0,1666438127,12793.297100980002,151.7980092900034,54267.5893512 2022-10-22,11:28:49.000,295,11057558,-795,0,1666438128,12793.297100980002,151.4667001800044,54268.05050112001 2022-10-22,11:28:50.000,295,11057507,-795,0,1666438129,12793.553080759993,151.22702976000437,54268.343960160004 2022-10-22,11:28:51.000,295,11057534,-795,0,1666438130,12793.815796849995,150.71244327000022,54268.58850936 2022-10-22,11:28:52.000,295,11057554,-795,0,1666438131,12794.361437959997,149.98638288000075,54268.700303280006 2022-10-22,11:28:53.000,295,11057496,-795,0,1666438132,12795.216949329995,149.1898311900004,54268.78414872 2022-10-22,11:28:54.000,295,11057550,-795,0,1666438133,12796.30149523999,148.5342621000018,54269.21735016 2022-10-22,11:28:55.000,295,11057517,-795,0,1666438134,12797.244578639999,148.28049342000304,54269.4060024 2022-10-22,11:28:56.000,295,11057546,-795,0,1666438135,12798.221343589998,147.86459475000447,54269.4758736 2022-10-22,11:28:57.000,295,11057528,-795,0,1666438136,12799.137481749996,147.71656302000338,54269.5457448 2022-10-22,11:28:58.000,295,11057543,-795,0,1666438137,12800.094037769995,148.19590386000345,54269.73439704 2022-10-22,11:28:59.000,295,11057519,-795,0,1666438138,12800.760932459998,149.34491205000086,54269.84619096001 2022-10-22,11:29:00.000,295,11057497,-795,0,1666438139,12801.528871800001,150.96621194999898,54269.9300364 2022-10-22,11:29:01.000,295,11057511,-795,0,1666438140,12802.209239109994,152.7989857499997,54270.13266288001 2022-10-22,11:29:02.000,295,11057553,-795,0,1666438141,12803.165795129993,153.58848831000068,54270.25144392001 2022-10-22,11:29:03.000,295,11057536,-795,0,1666438142,12804.344649379993,153.7012743899977,54270.39817344001 2022-10-22,11:29:04.000,295,11057575,-795,0,1666438143,12805.294469089997,153.79291308000393,54270.43310904 2022-10-22,11:29:05.000,295,11057521,-795,0,1666438144,12806.089353669995,154.31454870000016,54270.43310904 2022-10-22,11:29:06.000,295,11057508,-795,0,1666438145,12806.823611459993,154.88552822999918,54270.36323784 2022-10-22,11:29:07.000,295,11057513,-795,0,1666438146,12807.42314305,155.23798473000352,54270.53092872 2022-10-22,11:29:08.000,295,11057576,-795,0,1666438147,12807.955311539998,155.43536037000013,54270.51695448001 2022-10-22,11:29:09.000,295,11057562,-795,0,1666438148,12808.58178837,155.24503386000288,54270.46804464001 2022-10-22,11:29:10.000,295,11057567,-795,0,1666438149,12809.241946749993,155.69617817999824,54270.44009616 2022-10-22,11:29:11.000,295,11057565,-795,0,1666438150,12809.79432416999,155.8160133900019,54270.307340880005 2022-10-22,11:29:12.000,295,11057504,-795,0,1666438151,12810.272602179997,155.37896732999798,54270.426121920005 2022-10-22,11:29:13.000,295,11057508,-795,0,1666438152,12810.494900409998,154.78684041000088,54270.50298024 2022-10-22,11:29:14.000,295,11057516,-795,0,1666438153,12810.703726019994,153.9338956799984,54270.691632480004 2022-10-22,11:29:15.000,295,11057527,-795,0,1666438154,12811.195476649991,152.53111881000223,54270.691632480004 2022-10-22,11:29:16.000,295,11057553,-795,0,1666438155,12811.727645139988,151.06489977000456,54270.67765824 2022-10-22,11:29:17.000,295,11057546,-795,0,1666438156,12812.15203266999,150.16261112999928,54270.60079992 2022-10-22,11:29:18.000,295,11057534,-795,0,1666438157,12812.583156510002,149.4365507399998,54270.41214768 2022-10-22,11:29:19.000,295,11057553,-795,0,1666438158,12813.33088691999,148.7457360000044,54270.44009616 2022-10-22,11:29:20.000,295,11057520,-795,0,1666438159,12814.226816149989,147.66016998000123,54270.55189008 2022-10-22,11:29:21.000,295,11057525,-795,0,1666438160,12815.277680509993,146.65214438999828,54270.46105752 2022-10-22,11:29:22.000,295,11057556,-795,0,1666438161,12816.160137120001,146.0388700800031,54270.26541816 2022-10-22,11:29:23.000,295,11057536,-795,0,1666438162,12817.002175869995,146.16575441999885,54270.14663712 2022-10-22,11:29:24.000,295,11057537,-795,0,1666438163,12817.938522959994,146.33493353999802,54270.08375304001 2022-10-22,11:29:25.000,295,11057542,-795,0,1666438164,12818.760352780002,146.4688670100004,54270.0697788 2022-10-22,11:29:26.000,295,11057564,-795,0,1666438165,12819.43398378,146.35608093000337,54269.971959120005 2022-10-22,11:29:27.000,295,11057536,-795,0,1666438166,12819.959415960002,146.50411266000447,54269.95798488 2022-10-22,11:29:28.000,295,11057607,-795,0,1666438167,12820.323176699989,146.8777165499996,54270.11868864 2022-10-22,11:29:29.000,295,11057480,-795,0,1666438168,12820.309704079998,147.20197652999923,54270.188559840004 2022-10-22,11:29:30.000,295,11057520,-795,0,1666438169,12820.457902899994,147.87164388000383,54270.1745856 2022-10-22,11:29:31.000,295,11057529,-795,0,1666438170,12820.761036849995,149.27442075,54270.1745856 2022-10-22,11:29:32.000,295,11057539,-795,0,1666438171,12821.104588659997,150.25424981999822,54270.19554696 2022-10-22,11:29:33.000,295,11057533,-795,0,1666438172,12821.522239879989,151.5653880000027,54270.377212080006 2022-10-22,11:29:34.000,295,11057547,-795,0,1666438173,12821.70412024999,152.99636139000359,54270.57983856 2022-10-22,11:29:35.000,295,11057505,-795,0,1666438174,12821.76474703999,153.8493061199988,54270.78246504001 2022-10-22,11:29:36.000,295,11057544,-795,0,1666438175,12821.96683633999,154.50487521000468,54270.92220744001 2022-10-22,11:29:37.000,295,11057517,-795,0,1666438176,12821.899473239995,155.56224471000314,54271.145795280005 2022-10-22,11:29:38.000,295,11057538,-795,0,1666438177,12821.562657739989,156.60551595000288,54271.45322856001 2022-10-22,11:29:39.000,295,11057485,-795,0,1666438178,12821.468349399998,156.6196142100016,54271.59297096001 2022-10-22,11:29:40.000,295,11057564,-795,0,1666438179,12821.70412024999,156.63371247000032,54271.68380352 2022-10-22,11:29:41.000,295,11057530,-795,0,1666438180,12821.96683633999,156.83813724000356,54271.68380352 2022-10-22,11:29:42.000,295,11057525,-795,0,1666438181,12822.061144679996,156.95797244999994,54271.7466876 2022-10-22,11:29:43.000,295,11057526,-795,0,1666438182,12822.128507779991,157.62763980000454,54272.02617240001 2022-10-22,11:29:44.000,295,11057570,-795,0,1666438183,12822.148716709991,158.6356653900002,54272.221811760006 2022-10-22,11:29:45.000,295,11057498,-795,0,1666438184,12822.168925639991,159.06566232000478,54272.42443824 2022-10-22,11:29:46.000,295,11057574,-795,0,1666438185,12821.872528,159.31943100000353,54272.368541280004 2022-10-22,11:29:47.000,295,11057485,-795,0,1666438186,12821.960100029995,159.0797605800035,54272.78078136 2022-10-22,11:29:48.000,295,11057534,-795,0,1666438187,12822.061144679996,158.33255279999867,54273.004369199996 2022-10-22,11:29:49.000,295,11057551,-795,0,1666438188,12822.11503516,157.1764954800019,54273.15109872001 2022-10-22,11:29:50.000,295,11057508,-795,0,1666438189,12822.310388149992,156.14027337000152,54273.2139828 2022-10-22,11:29:51.000,295,11057542,-795,0,1666438190,12822.216079810001,155.24503386000288,54273.206995680004 2022-10-22,11:29:52.000,295,11057535,-795,0,1666438191,12821.549185119999,154.26520479000465,54273.29084112 2022-10-22,11:29:53.000,295,11057517,-795,0,1666438192,12820.51179338,153.10209834000125,54273.24193128 2022-10-22,11:29:54.000,295,11057541,-795,0,1666438193,12819.811217139992,152.46062751000136,54273.16507296 2022-10-22,11:29:55.000,295,11057466,-795,0,1666438194,12819.54850104999,151.92489362999913,54273.24193128 2022-10-22,11:29:56.000,295,11057526,-795,0,1666438195,12819.602391529996,151.45260191999841,54273.227957040006 2022-10-22,11:29:57.000,295,11057557,-795,0,1666438196,12819.905525479997,150.86047500000132,54273.283854 2022-10-22,11:29:58.000,295,11057545,-795,0,1666438197,12820.242340979989,149.97228462000203,54273.29782824001 2022-10-22,11:29:59.000,295,11057540,-795,0,1666438198,12820.599365409995,149.34491205000086,54273.5284032 2022-10-22,11:30:00.000,295,11057554,-795,0,1666438199,12820.80819101999,149.45064899999852,54273.58430016001 2022-10-22,11:30:01.000,295,11057550,-795,0,1666438200,12820.68693743999,149.00655381000252,54273.75199104001 2022-10-22,11:30:02.000,295,11057487,-795,0,1666438201,12820.363594559989,148.2875425500024,54273.75199104001 2022-10-22,11:30:03.000,295,11057488,-795,0,1666438202,12820.087405849998,147.6319734600038,54273.779939520005 2022-10-22,11:30:04.000,295,11057503,-795,0,1666438203,12819.791008209992,146.93410959000175,54273.81487512 2022-10-22,11:30:05.000,295,11057530,-795,0,1666438204,12820.033515369993,146.83542177000345,54273.68211984001 2022-10-22,11:30:06.000,295,11057542,-795,0,1666438205,12820.276022529993,147.2090256599986,54273.58430016001 2022-10-22,11:30:07.000,295,11057518,-795,0,1666438206,12820.262549909989,147.3359100000016,54273.76596528 2022-10-22,11:30:08.000,295,11057525,-795,0,1666438207,12820.57242017,147.56148216000292,54274.00352736 2022-10-22,11:30:09.000,295,11057510,-795,0,1666438208,12821.151742829992,148.42147602000477,54274.22012808 2022-10-22,11:30:10.000,295,11057548,-795,0,1666438209,12821.74453810999,149.39425596000365,54274.56249696001 2022-10-22,11:30:11.000,295,11057524,-795,0,1666438210,12822.189134569991,149.7960563700035,54274.81403328 2022-10-22,11:30:12.000,295,11057543,-795,0,1666438211,12822.721303059989,150.04982505000226,54275.121466560006 2022-10-22,11:30:13.000,295,11057548,-795,0,1666438212,12823.469033469992,150.3529376400038,54275.49178392 2022-10-22,11:30:14.000,295,11057599,-795,0,1666438213,12824.32454483999,151.1565384600035,54275.90402400001 2022-10-22,11:30:15.000,295,11057515,-795,0,1666438214,12824.802822849997,152.19980970000324,54276.26036712 2022-10-22,11:30:16.000,295,11057530,-795,0,1666438215,12825.375409199994,152.93996835000144,54276.65164584001 2022-10-22,11:30:17.000,295,11057552,-795,0,1666438216,12826.001886029997,153.23603181000362,54277.02895032 2022-10-22,11:30:18.000,295,11057559,-795,0,1666438217,12826.635099169995,153.7506183000005,54277.34337072001 2022-10-22,11:30:19.000,295,11057505,-795,0,1666438218,12827.140322419997,154.7022508500013,54277.448177520004 2022-10-22,11:30:20.000,295,11057560,-795,0,1666438219,12827.571446259994,155.67503079000016,54277.51106160001 2022-10-22,11:30:21.000,295,11057521,-795,0,1666438220,12828.00930641,156.8028915899995,54277.53901008001 2022-10-22,11:30:22.000,295,11057563,-795,0,1666438221,12828.366330839992,157.81091718000243,54277.62984264001 2022-10-22,11:30:23.000,295,11057568,-795,0,1666438222,12828.420221319997,158.19861933000357,54277.83246912 2022-10-22,11:30:24.000,295,11057564,-795,0,1666438223,12828.521265969997,158.11402977000398,54277.972211520006 2022-10-22,11:30:25.000,295,11057551,-795,0,1666438224,12828.548211209993,157.78272065999772,54277.91631456001 2022-10-22,11:30:26.000,295,11057548,-795,0,1666438225,12828.420221319997,157.45141154999874,54277.74862368001 2022-10-22,11:30:27.000,295,11057560,-795,0,1666438226,12828.352858220002,157.4584606799981,54277.81150776 2022-10-22,11:30:28.000,295,11057507,-795,0,1666438227,12828.440430249997,157.33157634000236,54277.77657216001 2022-10-22,11:30:29.000,295,11057509,-795,0,1666438228,12828.231604640001,157.25403591000213,54277.64381688 2022-10-22,11:30:30.000,295,11057520,-795,0,1666438229,12827.813953419995,156.42223856999772,54277.46215176001 2022-10-22,11:30:31.000,295,11057533,-795,0,1666438230,12827.76006293999,155.1956899500001,54277.1617056 2022-10-22,11:30:32.000,295,11057546,-795,0,1666438231,12828.164241539991,153.9127482900003,54277.15471848001 2022-10-22,11:30:33.000,295,11057505,-795,0,1666438232,12828.608837999993,152.911771830004,54277.15471848001 2022-10-22,11:30:34.000,295,11057543,-795,0,1666438233,12828.622310619998,151.72046886000317,54277.22458968001 2022-10-22,11:30:35.000,295,11057502,-795,0,1666438234,12828.359594529997,150.70539414000086,54277.063885920004 2022-10-22,11:30:36.000,295,11057520,-755,0,1666438235,12827.80721711,149.7960563700035,54276.8822208 2022-10-22,11:30:37.000,295,11057486,-795,0,1666438236,12827.645545669999,148.83737469000334,54276.80536248 2022-10-22,11:30:38.000,295,11057479,-795,0,1666438237,12827.234630760002,147.6813173699993,54276.70055568001 2022-10-22,11:30:39.000,295,11057504,-795,0,1666438238,12826.56099975999,146.5957513500034,54276.48395496001 2022-10-22,11:30:40.000,295,11057540,-795,0,1666438239,12825.968204479992,145.7287083600022,54276.26036712 2022-10-22,11:30:41.000,295,11057530,-795,0,1666438240,12825.180056209989,145.13658143999783,54275.743320240006 2022-10-22,11:30:42.000,295,11057515,-795,0,1666438241,12824.593997240001,144.6149458200016,54275.46383544 2022-10-22,11:30:43.000,295,11057473,-795,0,1666438242,12824.001201959989,144.10035933000472,54275.121466560006 2022-10-22,11:30:44.000,295,11057549,-795,0,1666438243,12823.549869189992,143.2544637300016,54274.68826512001 2022-10-22,11:30:45.000,295,11057540,-795,0,1666438244,12823.219789999996,143.0077441800022,54274.26903792 2022-10-22,11:30:46.000,295,11057499,-795,0,1666438245,12822.896447119994,142.69758246000129,54273.72404256001 2022-10-22,11:30:47.000,295,11057471,-795,0,1666438246,12822.754984609994,142.41561725999782,54273.29084112 2022-10-22,11:30:48.000,295,11057512,-795,0,1666438247,12822.701094129989,142.27463466000336,54272.87860104 2022-10-22,11:30:49.000,295,11057493,-795,0,1666438248,12822.660676269988,142.22529075000057,54272.33360568001 2022-10-22,11:30:50.000,295,11057508,-795,0,1666438249,12822.303651839997,142.5143050800034,54271.71175200001 2022-10-22,11:30:51.000,295,11057547,-795,0,1666438250,12821.83211014,142.94430201000068,54271.13880816001 2022-10-22,11:30:52.000,295,11057501,-795,0,1666438251,12821.286469029998,143.6633132700008,54270.544902960006 2022-10-22,11:30:53.000,295,11057529,-795,0,1666438252,12820.83513626,144.50920887000393,54269.91606216001 2022-10-22,11:30:54.000,295,11057523,-795,0,1666438253,12820.70714636999,145.36215359999915,54269.2313244 2022-10-22,11:30:55.000,295,11057529,-795,0,1666438254,12820.181714189988,146.10936138000397,54268.46972832 2022-10-22,11:30:56.000,295,11057495,-795,0,1666438255,12819.56870997999,146.51116179000383,54267.87582312 2022-10-22,11:30:57.000,295,11057562,-795,0,1666438256,12818.935496839993,146.6168987400015,54267.38672472 2022-10-22,11:30:58.000,295,11057558,-795,0,1666438257,12818.470691449991,146.4688670100004,54266.7159612 2022-10-22,11:30:59.000,295,11057510,-795,0,1666438258,12818.2349206,145.84854356999858,54265.947378000004 2022-10-22,11:31:00.000,295,11057545,-795,0,1666438259,12818.18776642999,145.70051184000476,54265.276614480004 2022-10-22,11:31:01.000,295,11057536,-795,0,1666438260,12818.032831299999,145.59477488999983,54264.52899264001 2022-10-22,11:31:02.000,295,11057522,-795,0,1666438261,12817.978940819994,145.72165923000284,54263.97002304 2022-10-22,11:31:03.000,295,11057559,-795,0,1666438262,12817.824005689989,146.24329484999907,54263.45996328 2022-10-22,11:31:04.000,295,11057546,-795,0,1666438263,12817.729697349998,146.94820785000047,54263.02676184 2022-10-22,11:31:05.000,295,11057499,-795,0,1666438264,12817.891368789999,147.56853129000228,54262.53067632 2022-10-22,11:31:06.000,295,11057543,-795,0,1666438265,12818.17429381,147.9280369199987,54262.12542336 2022-10-22,11:31:07.000,295,11057481,-795,0,1666438266,12818.652571819992,148.040823000003,54261.88087416 2022-10-22,11:31:08.000,295,11057535,-795,0,1666438267,12819.076959349994,148.21705125000153,54261.51055680001 2022-10-22,11:31:09.000,295,11057542,-795,0,1666438268,12819.238630789994,148.88671859999886,54261.14722656001 2022-10-22,11:31:10.000,295,11057515,-795,0,1666438269,12819.036541489993,149.8313020200003,54260.818831920005 2022-10-22,11:31:11.000,295,11057558,-795,0,1666438270,12818.618890270001,150.98735934000433,54260.39960472 2022-10-22,11:31:12.000,295,11057508,-795,0,1666438271,12818.36964679999,151.67817407999974,54260.00133888001 2022-10-22,11:31:13.000,295,11057526,-795,0,1666438272,12818.25512953,151.87554972000362,54259.66595712001 2022-10-22,11:31:14.000,295,11057526,-795,0,1666438273,12818.059776539994,152.19276057000388,54259.260704160006 2022-10-22,11:31:15.000,295,11057478,-795,0,1666438274,12817.466981259997,152.68619967000268,54258.855451200005 2022-10-22,11:31:16.000,295,11057545,-795,0,1666438275,12816.793350259999,152.911771830004,54258.27552024001 2022-10-22,11:31:17.000,295,11057464,-795,0,1666438276,12816.267918079997,153.0950492100019,54257.93315136 2022-10-22,11:31:18.000,295,11057503,-795,0,1666438277,12816.092774019991,152.55931532999966,54257.77244760001 2022-10-22,11:31:19.000,295,11057500,-795,0,1666438278,12815.72901327999,152.34784143000434,54257.465014320005 2022-10-22,11:31:20.000,295,11057498,-795,0,1666438279,12814.900447150001,152.22095709000132,54257.178542400005 2022-10-22,11:31:21.000,295,11057518,-795,0,1666438280,12814.3952239,152.22800622000068,54256.73136672 2022-10-22,11:31:22.000,295,11057521,-795,0,1666438281,12813.863055410002,151.84030406999955,54256.22829408 2022-10-22,11:31:23.000,295,11057491,-795,0,1666438282,12813.53297621999,151.3750614899982,54255.837015360004 2022-10-22,11:31:24.000,295,11057551,-795,0,1666438283,12813.324150609995,151.05080150999856,54255.32695560001 2022-10-22,11:31:25.000,295,11057513,-795,0,1666438284,12813.29720537,151.65702669000166,54254.79593448 2022-10-22,11:31:26.000,295,11057505,-795,0,1666438285,12813.182688099994,152.34784143000434,54254.21600352 2022-10-22,11:31:27.000,295,11057538,-795,0,1666438286,12813.135533929999,152.85537879000185,54253.76882784001 2022-10-22,11:31:28.000,295,11057529,-795,0,1666438287,12812.791982119998,153.28537571999914,54253.538252880004 2022-10-22,11:31:29.000,295,11057519,-795,0,1666438288,12812.2396047,153.61668482999812,54253.24479384001 2022-10-22,11:31:30.000,295,11057500,-795,0,1666438289,12811.842162409994,154.1242221900029,54252.9513348 2022-10-22,11:31:31.000,295,11057479,-795,0,1666438290,12811.592918939998,155.08290387000307,54252.59499168001 2022-10-22,11:31:32.000,295,11057498,-795,0,1666438291,12811.848898719989,156.20371554000303,54252.601978800005 2022-10-22,11:31:33.000,295,11057527,-795,0,1666438292,12812.165505289995,157.45141154999874,54252.64390152001 2022-10-22,11:31:34.000,295,11057572,-795,0,1666438293,12811.99709754,158.57927234999806,54252.7067856 2022-10-22,11:31:35.000,295,11057515,-715,0,1666438294,12811.188740339996,159.49565925000206,54252.650888640004 2022-10-22,11:31:36.000,295,11057557,-795,0,1666438295,12810.79803436,160.21467051000218,54252.83255376001 2022-10-22,11:31:37.000,295,11057512,-795,0,1666438296,12810.339965279993,160.40499701999943,54252.89543784 2022-10-22,11:31:38.000,295,11057567,-795,0,1666438297,12809.915577749991,160.045491390003,54253.007231760006 2022-10-22,11:31:39.000,295,11057532,-795,0,1666438298,12809.437299739999,158.92467972000304,54252.96530904 2022-10-22,11:31:40.000,295,11057526,-795,0,1666438299,12808.884922320001,157.8179663100018,54252.87447648 2022-10-22,11:31:41.000,295,11057515,-795,0,1666438300,12808.43358954999,156.44338596000307,54252.6369144 2022-10-22,11:31:42.000,295,11057514,-795,0,1666438301,12808.25170917999,155.5410973199978,54252.54608184001 2022-10-22,11:31:43.000,295,11057553,-795,0,1666438302,12808.150664529989,154.80798779999895,54252.49717200001 2022-10-22,11:31:44.000,295,11057573,-795,0,1666438303,12808.548106819995,154.0114361099986,54252.32948112001 2022-10-22,11:31:45.000,295,11057532,-795,0,1666438304,12809.336255089998,153.02455791000102,54252.17576448 2022-10-22,11:31:46.000,295,11057548,-795,0,1666438305,12809.92231406,152.3407922999977,54252.001086480006 2022-10-22,11:31:47.000,295,11057485,-795,0,1666438306,12810.393855759998,151.98833580000064,54251.945189519996 2022-10-22,11:31:48.000,295,11057545,-795,0,1666438307,12811.20221296,151.5019458300012,54251.812434240004 2022-10-22,11:31:49.000,295,11057528,-795,0,1666438308,12812.246341009995,151.10014542000135,54251.6936532 2022-10-22,11:31:50.000,295,11057509,-795,0,1666438309,12813.068170829989,151.20588236999902,54251.56089792 2022-10-22,11:31:51.000,295,11057550,-795,0,1666438310,12813.223105959994,151.77686189999804,54251.39320704 2022-10-22,11:31:52.000,295,11057498,-795,0,1666438311,12813.21636965,152.0940727499983,54251.30237448001 2022-10-22,11:31:53.000,295,11057539,-795,0,1666438312,12813.37804109,152.89062443999865,54251.28141312001 2022-10-22,11:31:54.000,295,11057535,-795,0,1666438313,12813.485822049995,153.48980049000238,54251.162632080006 2022-10-22,11:31:55.000,295,11057502,-795,0,1666438314,12813.782219690002,153.74356917000114,54251.07878664 2022-10-22,11:31:56.000,295,11057529,-795,0,1666438315,12814.145980429988,153.65897961000155,54250.84821168001 2022-10-22,11:31:57.000,295,11057530,-795,0,1666438316,12814.112298879998,153.2078352899989,54250.74340488 2022-10-22,11:31:58.000,295,11057557,-795,0,1666438317,12814.098826259993,153.11619659999997,54250.76436624 2022-10-22,11:31:59.000,295,11057493,-795,0,1666438318,12813.687911349996,153.8986500300016,54250.540778400005 2022-10-22,11:32:00.000,295,11057503,-795,0,1666438319,12813.58013039,154.9137247500039,54250.26828072001 2022-10-22,11:32:01.000,295,11057547,-795,0,1666438320,12813.782219690002,156.03453642000386,54249.91193760001 2022-10-22,11:32:02.000,295,11057546,-795,0,1666438321,12813.829373859997,157.41616590000194,54249.534633120005 2022-10-22,11:32:03.000,295,11057462,-795,0,1666438322,12813.593603009991,158.54402670000127,54249.2132256 2022-10-22,11:32:04.000,295,11057550,-795,0,1666438323,12812.744827950002,159.75647706000018,54248.84989536 2022-10-22,11:32:05.000,295,11057565,-795,0,1666438324,12811.795008239998,160.9971239400038,54248.55643632 2022-10-22,11:32:06.000,295,11057525,-795,0,1666438325,12810.744143879994,161.57515260000218,54247.976505360006 2022-10-22,11:32:07.000,295,11057519,-795,0,1666438326,12809.706752139995,161.95580562000396,54247.48041984 2022-10-22,11:32:08.000,295,11057535,-795,0,1666438327,12808.177609769999,162.46334298000147,54247.09612824 2022-10-22,11:32:09.000,295,11057580,-795,0,1666438328,12806.581104299992,162.89333990999876,54246.5231844 2022-10-22,11:32:10.000,295,11057512,-795,0,1666438329,12804.890290489995,163.59825291000016,54246.013124640005 2022-10-22,11:32:11.000,295,11057480,-795,0,1666438330,12803.428511219994,164.0987411399983,54245.440180800004 2022-10-22,11:32:12.000,295,11057415,-795,0,1666438331,12802.633626639996,164.22562548000133,54245.15370888 2022-10-22,11:32:13.000,295,11057565,-795,0,1666438332,12802.411328409995,164.23972374000004,54244.99300512 2022-10-22,11:32:14.000,295,11057531,-795,0,1666438333,12802.370910549995,164.21857635000197,54244.7764044 2022-10-22,11:32:15.000,295,11057471,-795,0,1666438334,12801.690543240002,164.50054154999816,54244.454996880006 2022-10-22,11:32:16.000,295,11057540,-795,0,1666438335,12801.1246932,164.59218024000438,54244.31525448 2022-10-22,11:32:17.000,295,11057496,-795,0,1666438336,12801.03712116999,164.40890285999922,54244.32922872001 2022-10-22,11:32:18.000,295,11057585,-795,0,1666438337,12801.272892019995,164.25382199999876,54244.336215840005 2022-10-22,11:32:19.000,295,11057518,-795,0,1666438338,12801.764642649992,164.25382199999876,54244.3222416 2022-10-22,11:32:20.000,295,11057539,-795,0,1666438339,12802.17555755999,164.23972374000004,54244.42006128 2022-10-22,11:32:21.000,295,11057564,-795,0,1666438340,12802.45848257999,164.16218330999982,54244.406087040006 2022-10-22,11:32:22.000,295,11057539,-795,0,1666438341,12802.889606420002,163.541859869998,54244.48993248 2022-10-22,11:32:23.000,295,11057531,-795,0,1666438342,12803.590182659995,163.15415772000415,54244.741468800006 2022-10-22,11:32:24.000,295,11057535,-795,0,1666438343,12804.095405909997,163.37268074999884,54244.81832712 2022-10-22,11:32:25.000,295,11057567,-795,0,1666438344,12804.270549970002,163.8520215899989,54244.82531424 2022-10-22,11:32:26.000,295,11057536,-795,0,1666438345,12804.122351149992,163.9648076700032,54244.72749456 2022-10-22,11:32:27.000,295,11057473,-795,0,1666438346,12804.068460670002,163.71103899000445,54244.7065332 2022-10-22,11:32:28.000,295,11057536,-795,0,1666438347,12803.940470779991,163.62644943000487,54244.46897112 2022-10-22,11:32:29.000,295,11057487,-795,0,1666438348,12804.189714250002,163.38677901000483,54244.59473928001 2022-10-22,11:32:30.000,295,11057535,-795,0,1666438349,12804.513057129989,162.9849785999977,54244.54582944001 2022-10-22,11:32:31.000,295,11057573,-795,0,1666438350,12804.708410119994,162.30121299000166,54244.44102264 2022-10-22,11:32:32.000,295,11057528,-795,0,1666438351,12804.641047019999,161.75842998000007,54244.37115144 2022-10-22,11:32:33.000,295,11057527,-795,0,1666438352,12804.324440449993,160.61647092000203,54244.3222416 2022-10-22,11:32:34.000,295,11057477,-795,0,1666438353,12804.304231519993,159.3758240399984,54244.12660224 2022-10-22,11:32:35.000,295,11057476,-795,0,1666438354,12803.913525539996,158.69910756000172,54244.000834080005 2022-10-22,11:32:36.000,295,11057579,-795,0,1666438355,12803.448720149994,157.93075238999882,54243.79122048 2022-10-22,11:32:37.000,295,11057510,-795,0,1666438356,12802.828979630001,157.26813417000085,54243.75628488001 2022-10-22,11:32:38.000,295,11057577,-795,0,1666438357,12802.101458149999,156.83813724000356,54243.5536584 2022-10-22,11:32:39.000,295,11057530,-795,0,1666438358,12801.212265229995,156.30240336000134,54243.45583872 2022-10-22,11:32:40.000,295,11057486,-795,0,1666438359,12800.20855504,155.99224164000043,54243.15539256001 2022-10-22,11:32:41.000,295,11057535,-795,0,1666438360,12798.64573112,155.89355382000213,54242.82001080001 2022-10-22,11:32:42.000,295,11057527,-795,0,1666438361,12797.143533989998,155.59749035999994,54242.45668056 2022-10-22,11:32:43.000,295,11057515,-795,0,1666438362,12796.126351179999,155.174542560002,54242.17020864 2022-10-22,11:32:44.000,295,11057542,-795,0,1666438363,12795.648073169992,154.93487214000197,54241.869762480004 2022-10-22,11:32:45.000,295,11057499,-795,0,1666438364,12795.10243205999,155.15339517000393,54241.66014888 2022-10-22,11:32:46.000,295,11057513,-795,0,1666438365,12794.08524924999,155.20273907999945,54241.317780000005 2022-10-22,11:32:47.000,295,11057547,-795,0,1666438366,12793.020912269996,154.75159476000408,54241.02432096001 2022-10-22,11:32:48.000,295,11057546,-795,0,1666438367,12791.848794329992,154.47667868999997,54240.83566872001 2022-10-22,11:32:49.000,295,11057544,-795,0,1666438368,12790.865293069997,154.8643808400011,54240.50028696001 2022-10-22,11:32:50.000,295,11057556,-795,0,1666438369,12790.31291565,155.6538834000021,54240.157918079996 2022-10-22,11:32:51.000,295,11057481,-795,0,1666438370,12789.902000739989,156.9650215799993,54239.68279392001 2022-10-22,11:32:52.000,295,11057553,-795,0,1666438371,12789.713384059993,158.1281280300027,54239.354399280004 2022-10-22,11:32:53.000,295,11057546,-795,0,1666438372,12789.08690722999,158.71320582000044,54239.05395312 2022-10-22,11:32:54.000,295,11057544,-795,0,1666438373,12788.312231579992,159.53090489999886,54238.7325456 2022-10-22,11:32:55.000,295,11057527,-795,0,1666438374,12787.82721725999,159.9820492200015,54238.46004792001 2022-10-22,11:32:56.000,295,11057551,-795,0,1666438375,12787.409566039998,160.29926007000176,54238.30633128 2022-10-22,11:32:57.000,295,11057576,-795,0,1666438376,12786.83697969,160.56007787999988,54238.00588512001 2022-10-22,11:32:58.000,295,11057563,-795,0,1666438377,12786.432801089999,160.6235200500014,54237.69146472001 2022-10-22,11:32:59.000,295,11057469,-795,0,1666438378,12786.170084999998,160.3908987600007,54237.52377384001 2022-10-22,11:33:00.000,295,11057530,-795,0,1666438379,12785.866951049997,160.17237572999875,54237.174417840004 2022-10-22,11:33:01.000,295,11057541,-795,0,1666438380,12785.42909089999,160.36270224000327,54236.76916488 2022-10-22,11:33:02.000,295,11057535,-795,0,1666438381,12784.829559309997,161.05351697999868,54236.4617316 2022-10-22,11:33:03.000,295,11057536,-795,0,1666438382,12784.18960985999,161.82187215000158,54236.31500208 2022-10-22,11:33:04.000,295,11057526,-795,0,1666438383,12783.960575319994,162.23777082000015,54236.01455592001 2022-10-22,11:33:05.000,295,11057534,-795,0,1666438384,12783.758486019993,162.97792946999834,54235.735071120005 2022-10-22,11:33:06.000,295,11057520,-795,0,1666438385,12783.536187789992,164.23972374000004,54235.40667648 2022-10-22,11:33:07.000,295,11057532,-795,0,1666438386,12783.19937229,165.2618475900017,54235.21802424 2022-10-22,11:33:08.000,295,11057573,-795,0,1666438387,12783.07138239999,165.53676365999854,54235.029372 2022-10-22,11:33:09.000,295,11057509,-795,0,1666438388,12783.145481809996,165.61430408999877,54234.91757808001 2022-10-22,11:33:10.000,295,11057521,-795,0,1666438389,12783.17242704999,165.48037062000367,54234.75687432 2022-10-22,11:33:11.000,295,11057524,-795,0,1666438390,12783.576605649992,164.7543102300042,54234.62411904001 2022-10-22,11:33:12.000,295,11057517,-795,0,1666438391,12783.980784249994,163.81677594000212,54234.47738952 2022-10-22,11:33:13.000,295,11057560,-795,0,1666438392,12784.492743809991,163.18940337000095,54234.491363760004 2022-10-22,11:33:14.000,295,11057530,-795,0,1666438393,12784.741987280002,163.11186294000072,54234.2607888 2022-10-22,11:33:15.000,295,11057522,-795,0,1666438394,12784.890186099998,162.92858556000283,54234.107072160004 2022-10-22,11:33:16.000,295,11057520,-795,0,1666438395,12784.674624179992,162.0192477899982,54233.85553584 2022-10-22,11:33:17.000,295,11057490,-795,0,1666438396,12784.782405140002,160.9689274199991,54233.81361312001 2022-10-22,11:33:18.000,295,11057580,-795,0,1666438397,12785.099011709994,160.10188442999788,54233.70880632 2022-10-22,11:33:19.000,295,11057535,-795,0,1666438398,12785.47624507,159.43221708000056,54233.603999520004 2022-10-22,11:33:20.000,295,11057552,-795,0,1666438399,12786.149876069998,159.016318410002,54233.54810256001 2022-10-22,11:33:21.000,295,11057515,-795,0,1666438400,12787.025596369996,158.9035323299977,54233.57605104001 2022-10-22,11:33:22.000,295,11057508,-795,0,1666438401,12787.75311785,159.25598883000202,54233.41534728 2022-10-22,11:33:23.000,295,11057475,-795,0,1666438402,12788.062988109996,159.71418228000402,54233.5620768 2022-10-22,11:33:24.000,295,11057515,-795,0,1666438403,12788.083197039996,159.7846735800049,54233.54111544 2022-10-22,11:33:25.000,295,11057552,-795,0,1666438404,12788.224659549996,159.587297940001,54233.51316696 2022-10-22,11:33:26.000,295,11057556,-795,0,1666438405,12788.82419113999,159.0938588400022,54233.40836016001 2022-10-22,11:33:27.000,295,11057532,-795,0,1666438406,12789.827901329998,158.66386190999765,54233.4223344 2022-10-22,11:33:28.000,295,11057528,-795,0,1666438407,12790.804666279997,158.21976672000164,54233.5620768 2022-10-22,11:33:29.000,295,11057526,-795,0,1666438408,12791.538924069995,157.93780151999817,54233.47823136001 2022-10-22,11:33:30.000,295,11057531,-795,0,1666438409,12792.037411010002,158.0787841199999,54233.44329576 2022-10-22,11:33:31.000,295,11057522,-795,0,1666438410,12792.232763999993,158.33255279999867,54233.387398800005 2022-10-22,11:33:32.000,295,11057541,-795,0,1666438411,12792.488743779999,158.80484450999938,54233.20573368 2022-10-22,11:33:33.000,295,11057531,-795,0,1666438412,12792.778405109995,159.474511860004,54233.1777852 2022-10-22,11:33:34.000,295,11057522,-795,0,1666438413,12792.84576820999,160.376800500002,54233.2476564 2022-10-22,11:33:35.000,295,11057508,-795,0,1666438414,12792.78514141999,160.95482916000037,54233.32451472 2022-10-22,11:33:36.000,295,11057536,-795,0,1666438415,12792.468534849999,161.16630306000297,54233.100926880004 2022-10-22,11:33:37.000,295,11057518,-795,0,1666438416,12792.131719349993,161.70203693999792,54233.02406856001 2022-10-22,11:33:38.000,295,11057538,-795,0,1666438417,12791.895948500001,161.69498780999857,54232.8983004 2022-10-22,11:33:39.000,295,11057519,-795,0,1666438418,12791.64670502999,161.48351391000324,54232.66073832001 2022-10-22,11:33:40.000,295,11057552,-795,0,1666438419,12791.46482465999,161.51171043000068,54232.47208608001 2022-10-22,11:33:41.000,295,11057527,-795,0,1666438420,12791.006755579998,161.41302261000237,54232.18561416001 2022-10-22,11:33:42.000,295,11057526,-715,0,1666438421,12790.562159119996,161.3284330500028,54232.03888464001 2022-10-22,11:33:43.000,295,11057550,-795,0,1666438422,12790.198398379995,161.4412191299998,54231.89215512 2022-10-22,11:33:44.000,295,11057557,-795,0,1666438423,12789.848110259998,161.3425313100015,54231.65459304001 2022-10-22,11:33:45.000,295,11057533,-795,0,1666438424,12789.821165019988,161.00417307000316,54231.29824992001 2022-10-22,11:33:46.000,295,11057561,-795,0,1666438425,12790.050199559999,160.48253744999965,54230.94889392 2022-10-22,11:33:47.000,295,11057510,-795,0,1666438426,12790.636258530001,159.61549445999844,54230.78819016 2022-10-22,11:33:48.000,295,11057529,-795,0,1666438427,12791.229053809999,158.17042280999885,54230.606525040006 2022-10-22,11:33:49.000,295,11057565,-795,0,1666438428,12791.559132999995,156.44338596000307,54230.43184704001 2022-10-22,11:33:50.000,295,11057520,-795,0,1666438429,12791.889212189992,154.84323345000303,54230.271143280006 2022-10-22,11:33:51.000,295,11057554,-795,0,1666438430,12792.158664590002,153.78586395000457,54229.984671360005 2022-10-22,11:33:52.000,295,11057529,-795,0,1666438431,12792.401171749989,153.27127746000042,54229.85191608 2022-10-22,11:33:53.000,295,11057522,-795,0,1666438432,12792.926603929991,152.77078923000226,54229.83095472 2022-10-22,11:33:54.000,295,11057581,-795,0,1666438433,12793.330782529993,152.46062751000136,54229.530508560005 2022-10-22,11:33:55.000,295,11057535,-795,0,1666438434,12793.613707549994,152.22095709000132,54229.39076616 2022-10-22,11:33:56.000,295,11057497,-795,0,1666438435,12793.728224819999,152.08702361999894,54229.06935864001 2022-10-22,11:33:57.000,295,11057471,-795,0,1666438436,12793.957259359995,151.85440232999827,54228.873719279996 2022-10-22,11:33:58.000,295,11057526,-795,0,1666438437,12794.731935009993,151.8614514600049,54228.48942768 2022-10-22,11:33:59.000,295,11057506,-795,0,1666438438,12795.493138040001,151.8614514600049,54228.13308456001 2022-10-22,11:34:00.000,295,11057546,-795,0,1666438439,12796.30823155,151.19883323999966,54228.10513608 2022-10-22,11:34:01.000,295,11057511,-795,0,1666438440,12796.826927419992,150.04982505000226,54227.86757400001 2022-10-22,11:34:02.000,295,11057540,-795,0,1666438441,12797.44666794,149.18278206000105,54227.53917936001 2022-10-22,11:34:03.000,295,11057480,-795,0,1666438442,12798.140507869997,148.7175394799997,54227.420398320006 2022-10-22,11:34:04.000,295,11057539,-795,0,1666438443,12798.383015029998,149.06294685000466,54227.182836240005 2022-10-22,11:34:05.000,295,11057529,-795,0,1666438444,12798.74003945999,149.7467124600007,54227.07104232 2022-10-22,11:34:06.000,295,11057545,-795,0,1666438445,12799.528187729993,150.5362150200017,54226.84046736001 2022-10-22,11:34:07.000,295,11057525,-795,0,1666438446,12800.10751039,151.51604408999992,54226.896364320004 2022-10-22,11:34:08.000,295,11057550,-795,0,1666438447,12800.774405079988,152.0235814500047,54227.04309384 2022-10-22,11:34:09.000,295,11057559,-795,0,1666438448,12802.007149809993,152.33374316999834,54226.98719688001 2022-10-22,11:34:10.000,295,11057571,-795,0,1666438449,12803.017596309997,153.0104596500023,54226.98020976 2022-10-22,11:34:11.000,295,11057506,-795,0,1666438450,12803.74511779,153.99028872000054,54226.74264768001 2022-10-22,11:34:12.000,295,11057569,-795,0,1666438451,12804.479375579998,154.9489704000007,54226.77059616001 2022-10-22,11:34:13.000,295,11057537,-795,0,1666438452,12805.516767319998,155.79486600000382,54226.76360904 2022-10-22,11:34:14.000,295,11057541,-795,0,1666438453,12806.729303120002,156.33764900999813,54226.68675072 2022-10-22,11:34:15.000,295,11057522,-795,0,1666438454,12807.571341869996,156.20371554000303,54226.51905984 2022-10-22,11:34:16.000,295,11057522,-795,0,1666438455,12808.6019973,155.83011165000062,54226.581943920006 2022-10-22,11:34:17.000,295,11057540,-795,0,1666438456,12809.605707489995,155.3860164600046,54226.62386664001 2022-10-22,11:34:18.000,295,11057584,-795,0,1666438457,12810.185030150002,155.2238864700048,54226.49809848 2022-10-22,11:34:19.000,295,11057523,-795,0,1666438458,12810.191766459997,155.4071638500027,54226.30944624 2022-10-22,11:34:20.000,295,11057556,-795,0,1666438459,12810.252393249997,155.34372168000118,54226.12079400001 2022-10-22,11:34:21.000,295,11057555,-795,0,1666438460,12810.137875979992,155.53404818999843,54225.81336072001 2022-10-22,11:34:22.000,295,11057520,-795,0,1666438461,12809.976204539991,155.63978514000337,54225.5618244 2022-10-22,11:34:23.000,295,11057562,-795,0,1666438462,12809.908841439996,155.94994686000427,54225.289326720005 2022-10-22,11:34:24.000,295,11057522,-795,0,1666438463,12809.57876225,156.69010551000247,54224.8631124 2022-10-22,11:34:25.000,295,11057521,-795,0,1666438464,12809.161111029993,157.5219028499996,54224.57664048 2022-10-22,11:34:26.000,295,11057547,-795,0,1666438465,12808.925340180002,157.4584606799981,54224.14343904 2022-10-22,11:34:27.000,295,11057526,-795,0,1666438466,12808.878186009992,157.30337981999764,54223.8849156 2022-10-22,11:34:28.000,295,11057561,-795,0,1666438467,12808.6019973,157.9448506500048,54223.542546720004 2022-10-22,11:34:29.000,295,11057549,-795,0,1666438468,12808.72325088,158.25501236999844,54223.2910104 2022-10-22,11:34:30.000,295,11057503,-795,0,1666438469,12808.770405049996,158.2902580200025,54222.98357712001 2022-10-22,11:34:31.000,295,11057503,-795,0,1666438470,12808.6019973,157.9800963000016,54222.676143840006 2022-10-22,11:34:32.000,295,11057517,-795,0,1666438471,12808.52116158,157.4725589400041,54222.5224272 2022-10-22,11:34:33.000,295,11057561,-795,0,1666438472,12808.777141359991,157.08485679000296,54222.45954312001 2022-10-22,11:34:34.000,295,11057568,-795,0,1666438473,12808.945549110002,156.66190898999776,54222.152109840004 2022-10-22,11:34:35.000,295,11057523,-795,0,1666438474,12808.959021729992,155.90060295000148,54221.99839320001 2022-10-22,11:34:36.000,295,11057522,-795,0,1666438475,12808.231500249989,154.8643808400011,54221.46737208 2022-10-22,11:34:37.000,295,11057482,-795,0,1666438476,12807.54439663,153.96914133000246,54220.999235040006 2022-10-22,11:34:38.000,295,11057505,-795,0,1666438477,12807.066118619994,152.80603487999906,54220.524110880004 2022-10-22,11:34:39.000,295,11057551,-795,0,1666438478,12806.722566809993,151.34686497000075,54219.874308720006 2022-10-22,11:34:40.000,295,11057515,-795,0,1666438479,12806.311651899996,150.39523241999996,54219.29437776001 2022-10-22,11:34:41.000,295,11057537,-795,0,1666438480,12806.05567211999,150.08507069999905,54218.61662712 2022-10-22,11:34:42.000,295,11057538,-795,0,1666438481,12805.968100089995,150.28244634000293,54217.99477344 2022-10-22,11:34:43.000,295,11057557,-795,0,1666438482,12805.92094592,150.39523241999996,54217.34497128 2022-10-22,11:34:44.000,295,11057523,-795,0,1666438483,12805.745801859994,149.97228462000203,54216.82792440001 2022-10-22,11:34:45.000,295,11057552,-795,0,1666438484,12805.260787539992,149.1898311900004,54216.42965856 2022-10-22,11:34:46.000,295,11057562,-795,0,1666438485,12804.870081559995,148.29459168000176,54215.8846632 2022-10-22,11:34:47.000,295,11057544,-795,0,1666438486,12804.418748789998,147.5473839000042,54215.33966784001 2022-10-22,11:34:48.000,295,11057536,-795,0,1666438487,12803.859635059991,146.9764043699979,54214.75973688 2022-10-22,11:34:49.000,295,11057560,-795,0,1666438488,12803.70469993,146.3701791900021,54214.36845816 2022-10-22,11:34:50.000,295,11057548,-795,0,1666438489,12803.66428207,146.1375579000014,54213.85839840001 2022-10-22,11:34:51.000,295,11057566,-795,0,1666438490,12803.974152329996,145.77805226999772,54213.27148032 2022-10-22,11:34:52.000,295,11057593,-795,0,1666438491,12804.553474989989,144.83346885000356,54212.9151372 2022-10-22,11:34:53.000,295,11057527,-795,0,1666438492,12805.092379789996,144.34002975000476,54212.55180696 2022-10-22,11:34:54.000,295,11057561,-795,0,1666438493,12805.321414329992,144.1849488900043,54212.0766828 2022-10-22,11:34:55.000,295,11057567,-795,0,1666438494,12805.227105990001,144.02986803000385,54211.52470032 2022-10-22,11:34:56.000,295,11057548,-795,0,1666438495,12805.402250049992,144.37527540000156,54211.203292800004 2022-10-22,11:34:57.000,295,11057545,-795,0,1666438496,12805.658229829998,144.91100928000378,54210.95874360001 2022-10-22,11:34:58.000,295,11057527,-795,0,1666438497,12805.947891159994,145.52428358999896,54210.58842624 2022-10-22,11:34:59.000,295,11057490,-795,0,1666438498,12806.069144739995,145.8273961800005,54210.28798008001 2022-10-22,11:35:00.000,295,11057515,-795,0,1666438499,12806.129771529995,146.1728035499982,54209.812855920005 2022-10-22,11:35:01.000,295,11057526,-795,0,1666438500,12806.30491559,146.51821092000318,54209.67311352 2022-10-22,11:35:02.000,295,11057516,-795,0,1666438501,12806.466587030001,146.9411587200011,54209.29580904 2022-10-22,11:35:03.000,295,11057539,-795,0,1666438502,12806.944865039994,147.54033477000485,54209.1071568 2022-10-22,11:35:04.000,295,11057552,-795,0,1666438503,12807.780167479992,148.00557734999893,54209.05125984 2022-10-22,11:35:05.000,295,11057521,-795,0,1666438504,12808.42011693,148.55540948999987,54208.86959472001 2022-10-22,11:35:06.000,295,11057549,-795,0,1666438505,12808.48074372,149.1545855400036,54208.68094248001 2022-10-22,11:35:07.000,295,11057525,-795,0,1666438506,12808.184346079994,149.6832702899992,54208.31761224 2022-10-22,11:35:08.000,295,11057512,-795,0,1666438507,12807.874475819997,150.5009693700049,54208.07306304 2022-10-22,11:35:09.000,295,11057538,-795,0,1666438508,12807.894684749997,151.42440540000098,54207.96126912001 2022-10-22,11:35:10.000,295,11057549,-795,0,1666438509,12808.204555009994,152.42538186000456,54207.74466840001 2022-10-22,11:35:11.000,295,11057552,-795,0,1666438510,12808.447062169995,153.35586702,54207.73069416 2022-10-22,11:35:12.000,295,11057552,-795,0,1666438511,12808.50095265,153.82110960000136,54207.59095176 2022-10-22,11:35:13.000,295,11057534,-795,0,1666438512,12808.406644309995,153.64488135000283,54207.50710632001 2022-10-22,11:35:14.000,295,11057567,-795,0,1666438513,12808.137191909998,153.21488441999827,54207.35338968 2022-10-22,11:35:15.000,295,11057504,-795,0,1666438514,12807.665650210001,152.83423140000377,54207.178711680004 2022-10-22,11:35:16.000,295,11057556,-795,0,1666438515,12807.470297219996,152.78488749000098,54207.01800792 2022-10-22,11:35:17.000,295,11057547,-795,0,1666438516,12807.27494422999,152.7989857499997,54206.5917936 2022-10-22,11:35:18.000,295,11057478,-795,0,1666438517,12806.823611459993,152.53816794000159,54206.32628304 2022-10-22,11:35:19.000,295,11057525,-795,0,1666438518,12806.30491559,151.78391103000467,54206.08872096 2022-10-22,11:35:20.000,295,11057582,-795,0,1666438519,12806.03546318999,150.7970328299998,54205.788274800005 2022-10-22,11:35:21.000,295,11057551,-795,0,1666438520,12805.745801859994,149.57753334000154,54205.522764240006 2022-10-22,11:35:22.000,295,11057512,-795,0,1666438521,12805.543712559993,148.3862303700007,54205.20135672 2022-10-22,11:35:23.000,295,11057451,-795,0,1666438522,12805.233842299996,147.6319734600038,54204.64937424 2022-10-22,11:35:24.000,295,11057527,-795,0,1666438523,12805.570657800003,147.4345978199999,54204.43976064001 2022-10-22,11:35:25.000,295,11057564,-795,0,1666438524,12806.311651899996,147.62492433000443,54204.18822432 2022-10-22,11:35:26.000,295,11057511,-795,0,1666438525,12806.661940019992,148.14655995000066,54203.96463648001 2022-10-22,11:35:27.000,295,11057546,-795,0,1666438526,12806.426169170001,148.5977042700033,54203.74803576001 2022-10-22,11:35:28.000,295,11057583,-795,0,1666438527,12806.298179279991,148.75983426000312,54203.489512320004 2022-10-22,11:35:29.000,295,11057571,-795,0,1666438528,12806.540686439992,148.3862303700007,54203.27989872 2022-10-22,11:35:30.000,295,11057508,-795,0,1666438529,12806.890974559989,147.8927912700019,54203.1331692 2022-10-22,11:35:31.000,295,11057512,-795,0,1666438530,12806.756248359998,148.09721603999787,54202.71394200001 2022-10-22,11:35:32.000,295,11057547,-795,0,1666438531,12806.22407987,148.32983732999855,54202.63708368 2022-10-22,11:35:33.000,295,11057568,-795,0,1666438532,12805.779483409999,147.91393865999999,54202.44144432 2022-10-22,11:35:34.000,295,11057531,-795,0,1666438533,12805.766010789994,147.24427131000266,54202.2947148 2022-10-22,11:35:35.000,295,11057548,-795,0,1666438534,12806.11629890999,146.35608093000337,54202.19689512 2022-10-22,11:35:36.000,295,11057541,-755,0,1666438535,12806.614785849997,145.2352692600034,54202.147985280004 2022-10-22,11:35:37.000,295,11057549,-795,0,1666438536,12807.409670429995,144.5162580000033,54202.18292088 2022-10-22,11:35:38.000,295,11057538,-795,0,1666438537,12808.049619879988,144.12855585000216,54202.27375344 2022-10-22,11:35:39.000,295,11057525,-795,0,1666438538,12808.41338061999,143.86068891000468,54202.25977920001 2022-10-22,11:35:40.000,295,11057538,-795,0,1666438539,12808.59526098999,143.86068891000468,54202.2248436 2022-10-22,11:35:41.000,295,11057567,-795,0,1666438540,12808.689569329996,144.1567523699996,54202.24580496 2022-10-22,11:35:42.000,295,11057538,-795,0,1666438541,12808.729987189996,144.861665370001,54202.18990800001 2022-10-22,11:35:43.000,295,11057575,-795,0,1666438542,12809.012912209997,145.79919966000307,54202.25977920001 2022-10-22,11:35:44.000,295,11057532,-795,0,1666438543,12809.504662839994,146.33493353999802,54202.30170192 2022-10-22,11:35:45.000,295,11057542,-795,0,1666438544,12809.57202593999,146.89181480999832,54202.03619136 2022-10-22,11:35:46.000,295,11057534,-795,0,1666438545,12809.55855332,147.7447595400008,54202.00824288 2022-10-22,11:35:47.000,295,11057543,-795,0,1666438546,12809.90210513,148.7175394799997,54202.18990800001 2022-10-22,11:35:48.000,295,11057545,-795,0,1666438547,12810.232184319997,149.76785984999879,54202.12702392 2022-10-22,11:35:49.000,295,11057539,-795,0,1666438548,12810.643099229994,150.50801850000425,54202.07112696001 2022-10-22,11:35:50.000,295,11057553,-795,0,1666438549,12811.14158617,151.62883017000422,54201.94535880001 2022-10-22,11:35:51.000,295,11057519,-795,0,1666438550,12811.707436209988,152.85537879000185,54201.95933304 2022-10-22,11:35:52.000,295,11057536,-795,0,1666438551,12812.576420199992,153.74356917000114,54201.96632016 2022-10-22,11:35:53.000,295,11057562,-795,0,1666438552,12813.35109584999,154.37799087000167,54201.99426864001 2022-10-22,11:35:54.000,295,11057511,-795,0,1666438553,12813.856319099992,154.90667562000453,54201.97330728001 2022-10-22,11:35:55.000,295,11057527,-795,0,1666438554,12814.031463159998,155.55519558000378,54201.952345920006 2022-10-22,11:35:56.000,295,11057500,-795,0,1666438555,12813.45214049999,156.19666641000367,54201.833564880006 2022-10-22,11:35:57.000,295,11057426,-795,0,1666438556,12812.940180939993,156.89453027999843,54201.79862928 2022-10-22,11:35:58.000,295,11057525,-795,0,1666438557,12812.23286838999,157.1623972200032,54201.73574520001 2022-10-22,11:35:59.000,295,11057520,-795,0,1666438558,12811.505346910002,157.2399376500034,54201.53311872 2022-10-22,11:36:00.000,295,11057557,-795,0,1666438559,12811.168531409996,157.25403591000213,54201.547092960005 2022-10-22,11:36:01.000,295,11057556,-795,0,1666438560,12811.006859969995,157.1271515699991,54201.10690440001 2022-10-22,11:36:02.000,295,11057543,-795,0,1666438561,12810.966442109995,156.9156776700038,54201.13485288001 2022-10-22,11:36:03.000,295,11057478,-795,0,1666438562,12810.905815319995,156.5209263900033,54201.05100744 2022-10-22,11:36:04.000,295,11057500,-795,0,1666438563,12810.79129804999,156.04863468000258,54200.8623552 2022-10-22,11:36:05.000,295,11057528,-795,0,1666438564,12810.339965279993,155.505851670001,54200.72959992001 2022-10-22,11:36:06.000,295,11057547,-795,0,1666438565,12809.51139914999,155.15339517000393,54200.422166640004 2022-10-22,11:36:07.000,295,11057545,-795,0,1666438566,12808.72325088,154.44143304000318,54200.1636432 2022-10-22,11:36:08.000,295,11057548,-795,0,1666438567,12808.143928219994,153.65897961000155,54200.0239008 2022-10-22,11:36:09.000,295,11057521,-795,0,1666438568,12807.625232350001,153.21488441999827,54199.74441600001 2022-10-22,11:36:10.000,295,11057542,-795,0,1666438569,12807.079591239999,152.85537879000185,54199.28326608 2022-10-22,11:36:11.000,295,11057479,-795,0,1666438570,12806.614785849997,152.0940727499983,54198.82910328 2022-10-22,11:36:12.000,295,11057447,-795,0,1666438571,12806.23755248999,151.17063672000222,54198.43782456 2022-10-22,11:36:13.000,295,11057537,-795,0,1666438572,12805.523503629993,150.5009693700049,54197.94173904 2022-10-22,11:36:14.000,295,11057547,-795,0,1666438573,12804.337913069998,150.19785678000335,54197.55744744 2022-10-22,11:36:15.000,295,11057563,-795,0,1666438574,12803.172531439988,150.03572679000354,54196.949568 2022-10-22,11:36:16.000,295,11057511,-795,0,1666438575,12802.451746269995,149.732614200002,54196.50239232 2022-10-22,11:36:17.000,295,11057541,-795,0,1666438576,12801.825269439993,149.39425596000365,54196.11810072 2022-10-22,11:36:18.000,295,11057563,-795,0,1666438577,12801.21900153999,148.97130815999844,54195.76874472001 2022-10-22,11:36:19.000,295,11057556,-795,0,1666438578,12801.26615571,148.62590079000074,54195.34951752 2022-10-22,11:36:20.000,295,11057525,-795,0,1666438579,12801.838742059997,148.77393252000184,54194.97221304 2022-10-22,11:36:21.000,295,11057508,-795,0,1666438580,12802.141876009999,149.11229076000018,54194.63683128 2022-10-22,11:36:22.000,295,11057561,-795,0,1666438581,12802.42480103,149.24622423000255,54194.46215328 2022-10-22,11:36:23.000,295,11057606,-795,0,1666438582,12802.593208779996,149.60572985999897,54194.3643336 2022-10-22,11:36:24.000,295,11057584,-795,0,1666438583,12802.57973615999,150.01457939999818,54194.31542376 2022-10-22,11:36:25.000,295,11057515,-795,0,1666438584,12802.640362949991,150.37408503000188,54194.25952680001 2022-10-22,11:36:26.000,295,11057570,-795,0,1666438585,12802.741407599991,150.80408195999917,54194.20362984 2022-10-22,11:36:27.000,295,11057524,-795,0,1666438586,12803.071486790002,151.3750614899982,54194.2944624 2022-10-22,11:36:28.000,295,11057567,-795,0,1666438587,12803.39482966999,152.15046579000045,54194.30843664001 2022-10-22,11:36:29.000,295,11057526,-795,0,1666438588,12803.56323742,152.92587009000272,54194.35734648001 2022-10-22,11:36:30.000,295,11057528,-795,0,1666438589,12803.52281956,153.48980049000238,54194.3643336 2022-10-22,11:36:31.000,295,11057578,-795,0,1666438590,12803.72490886,154.41323651999846,54194.406256320006 2022-10-22,11:36:32.000,295,11057586,-795,0,1666438591,12804.250341040002,155.56224471000314,54194.61586992001 2022-10-22,11:36:33.000,295,11057594,-795,0,1666438592,12804.67472856999,156.76059681000334,54194.89535472 2022-10-22,11:36:34.000,295,11057569,-795,0,1666438593,12805.254051229997,157.768622399999,54195.08400696 2022-10-22,11:36:35.000,295,11057498,-795,0,1666438594,12805.705383999994,158.07173499000055,54195.377466 2022-10-22,11:36:36.000,295,11057584,-795,0,1666438595,12805.759274479999,158.17042280999885,54195.5172084 2022-10-22,11:36:37.000,295,11057509,-795,0,1666438596,12805.220369679992,157.88845761000266,54195.70586064 2022-10-22,11:36:38.000,295,11057521,-795,0,1666438597,12804.74209167,156.98616897000466,54195.83861592001 2022-10-22,11:36:39.000,295,11057513,-795,0,1666438598,12804.708410119994,156.02043815999787,54195.74079624001 2022-10-22,11:36:40.000,295,11057480,-795,0,1666438599,12805.274260159997,155.1111003900005,54195.74079624001 2022-10-22,11:36:41.000,295,11057589,-795,0,1666438600,12805.87379174999,154.58946477000427,54195.60105384001 2022-10-22,11:36:42.000,295,11057539,-795,0,1666438601,12806.547422750002,154.63175955000042,54195.41938872 2022-10-22,11:36:43.000,295,11057478,-795,0,1666438602,12807.36251626,155.11814951999986,54195.34951752 2022-10-22,11:36:44.000,295,11057523,-795,0,1666438603,12808.224763939994,155.61158861999866,54195.28663344001 2022-10-22,11:36:45.000,295,11057512,-795,0,1666438604,12808.74345981,156.07683120000002,54195.202788 2022-10-22,11:36:46.000,295,11057545,-795,0,1666438605,12809.087011620002,156.25305944999855,54194.96522592 2022-10-22,11:36:47.000,295,11057583,-795,0,1666438606,12809.241946749993,156.71125290000055,54194.9233032 2022-10-22,11:36:48.000,295,11057556,-795,0,1666438607,12809.221737819993,157.2258393900047,54194.89535472 2022-10-22,11:36:49.000,295,11057566,-795,0,1666438608,12809.039857449992,157.54305023999768,54194.741638080006 2022-10-22,11:36:50.000,295,11057484,-795,0,1666438609,12808.959021729992,157.8320645700005,54194.49708888001 2022-10-22,11:36:51.000,295,11057517,-795,0,1666438610,12808.952285419997,158.15632455000014,54194.13375864 2022-10-22,11:36:52.000,295,11057479,-795,0,1666438611,12808.716514569991,158.55812496,54193.882222320004 2022-10-22,11:36:53.000,295,11057516,-795,0,1666438612,12808.164137149994,158.85418842000217,54193.60273752 2022-10-22,11:36:54.000,295,11057506,-795,0,1666438613,12807.3220984,158.98107275999791,54193.281330000005 2022-10-22,11:36:55.000,295,11057527,-795,0,1666438614,12806.028726879995,159.18549753000116,54192.83415432 2022-10-22,11:36:56.000,295,11057552,-795,0,1666438615,12804.748827979995,159.5238557699995,54192.442875600005 2022-10-22,11:36:57.000,295,11057563,-795,0,1666438616,12803.69796361999,159.69303488999867,54192.1633908 2022-10-22,11:36:58.000,295,11057543,-795,0,1666438617,12803.037805239997,159.22074317999795,54191.80704768 2022-10-22,11:36:59.000,295,11057531,-795,0,1666438618,12802.788561770001,158.62861626000085,54191.3948076 2022-10-22,11:37:00.000,295,11057555,-795,0,1666438619,12802.62015401999,158.1915702000042,54191.101348560005 2022-10-22,11:37:01.000,295,11057532,-795,0,1666438620,12802.067776599994,157.5712467600024,54190.66116000001 2022-10-22,11:37:02.000,295,11057527,-795,0,1666438621,12801.36720036,156.866333760001,54189.997383600006 2022-10-22,11:37:03.000,295,11057566,-795,0,1666438622,12800.861977109998,156.3235507499994,54189.74584728 2022-10-22,11:37:04.000,295,11057570,-795,0,1666438623,12800.693569360003,155.80191513000318,54189.27072312 2022-10-22,11:37:05.000,295,11057556,-795,0,1666438624,12800.794614009988,155.83716077999998,54188.78861184 2022-10-22,11:37:06.000,295,11057522,-795,0,1666438625,12800.673360430003,156.28125597000326,54188.30650056 2022-10-22,11:37:07.000,295,11057530,-795,0,1666438626,12800.14119193999,156.6830563800031,54187.964131680004 2022-10-22,11:37:08.000,295,11057537,-795,0,1666438627,12800.094037769995,157.06370940000488,54187.66368552 2022-10-22,11:37:09.000,295,11057549,-795,0,1666438628,12800.565579469992,157.2399376500034,54187.39118784 2022-10-22,11:37:10.000,295,11057578,-795,0,1666438629,12801.24594678,157.1130533100004,54187.26541968001 2022-10-22,11:37:11.000,295,11057498,-795,0,1666438630,12801.858950989998,156.78879333000077,54187.146638640006 2022-10-22,11:37:12.000,295,11057571,-795,0,1666438631,12802.492164129995,156.5561720400001,54186.99990912001 2022-10-22,11:37:13.000,295,11057512,-795,0,1666438632,12802.903079039992,156.42223856999772,54186.97196064001 2022-10-22,11:37:14.000,295,11057546,-795,0,1666438633,12803.111904650003,156.2460103199992,54186.93003792001 2022-10-22,11:37:15.000,295,11057476,-795,0,1666438634,12803.186004059993,155.93584859999828,54186.84619248 2022-10-22,11:37:16.000,295,11057536,-795,0,1666438635,12803.172531439988,155.2943777699984,54186.65754024 2022-10-22,11:37:17.000,295,11057530,-795,0,1666438636,12803.260103469998,154.4555313000019,54186.61561752001 2022-10-22,11:37:18.000,295,11057573,-795,0,1666438637,12803.280312399998,153.78586395000457,54186.63657888001 2022-10-22,11:37:19.000,295,11057559,-795,0,1666438638,12802.977178449997,153.10209834000125,54186.69946296 2022-10-22,11:37:20.000,295,11057565,-795,0,1666438639,12802.613417709996,152.6157083700018,54186.692475840005 2022-10-22,11:37:21.000,295,11057538,-795,0,1666438640,12802.25639327999,152.3407922999977,54186.60164328 2022-10-22,11:37:22.000,295,11057536,-795,0,1666438641,12801.986940879993,152.2421044799994,54186.643566000006 2022-10-22,11:37:23.000,295,11057520,-795,0,1666438642,12801.791587890002,152.22095709000132,54186.6785016 2022-10-22,11:37:24.000,295,11057573,-795,0,1666438643,12801.757906339997,152.47472577000008,54186.72741144 2022-10-22,11:37:25.000,295,11057530,-795,0,1666438644,12801.892632540003,152.77078923000226,54186.71343720001 2022-10-22,11:37:26.000,295,11057510,-795,0,1666438645,12802.451746269995,152.7989857499997,54186.73439856001 2022-10-22,11:37:27.000,295,11057571,-795,0,1666438646,12803.307257639994,152.60865924000245,54186.90208944001 2022-10-22,11:37:28.000,295,11057560,-795,0,1666438647,12803.913525539996,152.32669403999898,54187.1326644 2022-10-22,11:37:29.000,295,11057515,-795,0,1666438648,12803.80574458,152.10112187999766,54187.30734240001 2022-10-22,11:37:30.000,295,11057540,-795,0,1666438649,12803.489138009994,151.92489362999913,54187.4470848 2022-10-22,11:37:31.000,295,11057507,-795,0,1666438650,12803.293785019989,151.67112495000038,54187.40516208001 2022-10-22,11:37:32.000,295,11057539,-795,0,1666438651,12803.408302289994,151.7486653800006,54187.57285296001 2022-10-22,11:37:33.000,295,11057558,-795,0,1666438652,12803.340939189999,152.03767971000343,54187.747530960005 2022-10-22,11:37:34.000,295,11057554,-795,0,1666438653,12803.111904650003,152.3901362100005,54187.85932488001 2022-10-22,11:37:35.000,295,11057556,-795,0,1666438654,12802.43827364999,152.62275750000117,54187.92220896 2022-10-22,11:37:36.000,295,11057520,-795,0,1666438655,12801.42782715,152.31259578000027,54188.082912720005 2022-10-22,11:37:37.000,295,11057563,-795,0,1666438656,12800.632942570002,151.41030714000226,54188.15977104 2022-10-22,11:37:38.000,295,11057522,-795,0,1666438657,12800.04014728999,150.65605022999807,54188.22265512001 2022-10-22,11:37:39.000,295,11057550,-795,0,1666438658,12799.541660349998,150.1062180900044,54188.250603600005 2022-10-22,11:37:40.000,295,11057475,-795,0,1666438659,12799.022964479991,149.69031941999856,54188.201693760006 2022-10-22,11:37:41.000,295,11057573,-795,0,1666438660,12798.477323369989,149.35196118000022,54188.180732400004 2022-10-22,11:37:42.000,295,11057517,-795,0,1666438661,12798.073144770002,148.99950468000316,54188.29252632001 2022-10-22,11:37:43.000,295,11057541,-795,0,1666438662,12798.032726910002,148.49196731999837,54188.4252816 2022-10-22,11:37:44.000,295,11057567,-795,0,1666438663,12798.315651929988,147.8927912700019,54188.5999596 2022-10-22,11:37:45.000,295,11057530,-795,0,1666438664,12798.652467429994,147.37820477999776,54188.704766400006 2022-10-22,11:37:46.000,295,11057555,-795,0,1666438665,12799.245262709992,146.8636182900009,54188.88643152 2022-10-22,11:37:47.000,295,11057510,-795,0,1666438666,12799.90542109,146.7437830800045,54189.17989056001 2022-10-22,11:37:48.000,295,11057561,-795,0,1666438667,12800.195082419996,147.04689566999878,54189.31963296001 2022-10-22,11:37:49.000,295,11057570,-795,0,1666438668,12800.04014728999,147.3218117400029,54189.494310960006 2022-10-22,11:37:50.000,295,11057523,-795,0,1666438669,12799.420406769997,147.52623650999885,54189.592130640005 2022-10-22,11:37:51.000,295,11057525,-795,0,1666438670,12798.874765659995,147.52623650999885,54189.65501472001 2022-10-22,11:37:52.000,295,11057521,-795,0,1666438671,12798.504268609999,147.34295913000096,54189.80174424001 2022-10-22,11:37:53.000,295,11057551,-795,0,1666438672,12798.174189420002,146.91296220000368,54190.01135784 2022-10-22,11:37:54.000,295,11057524,-795,0,1666438673,12797.884528089991,146.89886393999768,54189.99039648001 2022-10-22,11:37:55.000,295,11057573,-795,0,1666438674,12797.70938403,146.82132351000473,54189.95546088 2022-10-22,11:37:56.000,295,11057549,-795,0,1666438675,12797.72959296,146.58870222000405,54189.80174424001 2022-10-22,11:37:57.000,295,11057550,-795,0,1666438676,12797.68243878999,146.63804612999957,54189.69693744 2022-10-22,11:37:58.000,295,11057581,-795,0,1666438677,12797.35909590999,146.79312699000002,54189.72488592 2022-10-22,11:37:59.000,295,11057553,-795,0,1666438678,12796.988598859993,146.57460395999806,54189.641040480004 2022-10-22,11:38:00.000,295,11057527,-795,0,1666438679,12796.773036940001,146.349031800004,54189.56418216001 2022-10-22,11:38:01.000,295,11057579,-795,0,1666438680,12796.537266089996,146.11641051000333,54189.29867160001 2022-10-22,11:38:02.000,295,11057505,-795,0,1666438681,12796.213923209994,146.1728035499982,54188.95630272 2022-10-22,11:38:03.000,295,11057526,-795,0,1666438682,12795.998361289989,146.65214438999828,54188.71874064 2022-10-22,11:38:04.000,295,11057509,-795,0,1666438683,12795.648073169992,147.46279434000462,54188.57201112 2022-10-22,11:38:05.000,295,11057532,-795,0,1666438684,12795.358411839996,148.28049342000304,54188.488165680006 2022-10-22,11:38:06.000,295,11057518,-795,0,1666438685,12795.30452135999,148.8444238200027,54188.180732400004 2022-10-22,11:38:07.000,295,11057551,-795,0,1666438686,12795.216949329995,149.1757329300017,54187.99906728 2022-10-22,11:38:08.000,295,11057491,-795,0,1666438687,12795.00138740999,149.401305090003,54187.88028624 2022-10-22,11:38:09.000,295,11057554,-795,0,1666438688,12794.704989769998,149.34491205000086,54187.698621120006 2022-10-22,11:38:10.000,295,11057492,-795,0,1666438689,12794.550054639993,149.29556813999807,54187.3772136 2022-10-22,11:38:11.000,295,11057546,-795,0,1666438690,12794.294074860001,149.3378629200015,54186.95099928001 2022-10-22,11:38:12.000,295,11057495,-795,0,1666438691,12794.06504031999,149.29556813999807,54186.7483728 2022-10-22,11:38:13.000,295,11057541,-795,0,1666438692,12794.038095079995,148.85147295000206,54186.53177208 2022-10-22,11:38:14.000,295,11057532,-795,0,1666438693,12794.07177663,148.36508298000263,54186.308184240006 2022-10-22,11:38:15.000,295,11057498,-795,0,1666438694,12794.401855819997,147.93508604999806,54186.140493360006 2022-10-22,11:38:16.000,295,11057527,-795,0,1666438695,12795.10916837,147.49099086000206,54186.01472520001 2022-10-22,11:38:17.000,295,11057538,-795,0,1666438696,12796.038779149989,146.89181480999832,54185.93786688 2022-10-22,11:38:18.000,295,11057530,-795,0,1666438697,12796.6113655,146.20804920000228,54185.735240400005 2022-10-22,11:38:19.000,295,11057520,-795,0,1666438698,12796.631574430001,145.4819888100028,54185.46274272001 2022-10-22,11:38:20.000,295,11057540,-795,0,1666438699,12796.604629189991,144.67133886000374,54185.10639960001 2022-10-22,11:38:21.000,295,11057562,-795,0,1666438700,12796.638310739996,143.81839413000125,54184.69415952 2022-10-22,11:38:22.000,295,11057465,-795,0,1666438701,12796.894290520002,143.47298676000355,54184.442623200004 2022-10-22,11:38:23.000,295,11057563,-795,0,1666438702,12797.157006609988,143.57167458000185,54184.14916416001 2022-10-22,11:38:24.000,295,11057540,-755,0,1666438703,12797.210897089994,143.88183630000276,54184.03038312001 2022-10-22,11:38:25.000,295,11057528,-795,0,1666438704,12796.907763139992,144.13560498000152,54183.78583392001 2022-10-22,11:38:26.000,295,11057571,-795,0,1666438705,12796.32844048,144.1567523699996,54183.59718168001 2022-10-22,11:38:27.000,295,11057551,-795,0,1666438706,12795.776063060002,144.07216281,54183.23385144001 2022-10-22,11:38:28.000,295,11057523,-795,0,1666438707,12795.18326777999,144.42461931000435,54183.13603176 2022-10-22,11:38:29.000,295,11057533,-795,0,1666438708,12794.583736189998,144.84756711000227,54183.003276480005 2022-10-22,11:38:30.000,295,11057547,-795,0,1666438709,12794.08524924999,145.17887622000126,54182.835585600005 2022-10-22,11:38:31.000,295,11057582,-795,0,1666438710,12793.546344449998,145.41149751000194,54182.667894720005 2022-10-22,11:38:32.000,295,11057535,-795,0,1666438711,12792.946812859991,145.9401822600048,54182.598023520004 2022-10-22,11:38:33.000,295,11057566,-795,0,1666438712,12792.259709239988,146.44771962000232,54182.61199776001 2022-10-22,11:38:34.000,295,11057542,-795,0,1666438713,12791.215581189994,146.78607786000066,54182.5561008 2022-10-22,11:38:35.000,295,11057538,-795,0,1666438714,12790.380278749995,146.9270604600024,54182.549113680005 2022-10-22,11:38:36.000,295,11057538,-795,0,1666438715,12789.915473359993,147.10328871000092,54182.36744856 2022-10-22,11:38:37.000,295,11057501,-795,0,1666438716,12789.767274539998,147.20197652999923,54182.43731976 2022-10-22,11:38:38.000,295,11057543,-795,0,1666438717,12790.009781699999,147.42754869000055,54182.58404928 2022-10-22,11:38:39.000,295,11057504,-795,0,1666438718,12790.13103528,147.69541562999802,54182.667894720005 2022-10-22,11:38:40.000,295,11057554,-795,0,1666438719,12789.982836459989,147.88574214000255,54182.68885608001 2022-10-22,11:38:41.000,295,11057535,-795,0,1666438720,12789.747065609998,148.11836343000323,54182.667894720005 2022-10-22,11:38:42.000,295,11057554,-795,0,1666438721,12789.376568560001,148.2875425500024,54182.57007504001 2022-10-22,11:38:43.000,295,11057534,-795,0,1666438722,12788.783773279989,148.2875425500024,54182.618984880006 2022-10-22,11:38:44.000,295,11057521,-795,0,1666438723,12788.042779179996,148.3509847200039,54182.57706216 2022-10-22,11:38:45.000,295,11057536,-795,0,1666438724,12787.652073199999,148.42852515000413,54182.46526824 2022-10-22,11:38:46.000,295,11057524,-795,0,1666438725,12787.375884489993,148.61885166000138,54182.262641760004 2022-10-22,11:38:47.000,295,11057569,-795,0,1666438726,12786.78982551999,148.90081686000485,54182.05302816 2022-10-22,11:38:48.000,295,11057508,-795,0,1666438727,12786.035358799993,149.0911433700021,54182.00411832 2022-10-22,11:38:49.000,295,11057546,-795,0,1666438728,12785.132693259999,148.7457360000044,54181.73860776 2022-10-22,11:38:50.000,295,11057522,-795,0,1666438729,12784.45906226,148.16065820999938,54181.542968400005 2022-10-22,11:38:51.000,295,11057554,-795,0,1666438730,12783.974047939999,147.54033477000485,54181.158676800005 2022-10-22,11:38:52.000,295,11057531,-795,0,1666438731,12783.839321739993,147.04689566999878,54180.774385200006 2022-10-22,11:38:53.000,295,11057432,-795,0,1666438732,12783.947102699989,146.82132351000473,54180.51586176 2022-10-22,11:38:54.000,295,11057526,-795,0,1666438733,12784.33107236999,146.6309970000002,54180.27829968 2022-10-22,11:38:55.000,295,11057522,-795,0,1666438734,12784.869977169998,146.55345656999998,54180.22938984 2022-10-22,11:38:56.000,295,11057500,-795,0,1666438735,12785.30783731999,146.70853743000043,54179.99182776 2022-10-22,11:38:57.000,295,11057532,-795,0,1666438736,12785.691806989991,146.9623061099992,54179.85208536 2022-10-22,11:38:58.000,295,11057565,-795,0,1666438737,12786.365437989989,147.20197652999923,54179.89400808 2022-10-22,11:38:59.000,295,11057506,-795,0,1666438738,12786.870661239991,147.49099086000206,54179.69138160001 2022-10-22,11:39:00.000,295,11057505,-795,0,1666438739,12787.308521389998,147.60377693999908,54179.57260056001 2022-10-22,11:39:01.000,295,11057540,-795,0,1666438740,12788.002361319996,147.49099086000206,54179.362986960004 2022-10-22,11:39:02.000,295,11057544,-795,0,1666438741,12789.100379849995,147.4204995600012,54179.362986960004 2022-10-22,11:39:03.000,295,11057580,-795,0,1666438742,12790.26576147999,147.71656302000338,54179.41888392 2022-10-22,11:39:04.000,295,11057489,-795,0,1666438743,12791.134745469994,148.21705125000153,54179.11145064 2022-10-22,11:39:05.000,295,11057499,-795,0,1666438744,12791.855530640001,148.76688339000248,54179.08350216 2022-10-22,11:39:06.000,295,11057554,-795,0,1666438745,12792.333808649993,149.2885190099987,54178.96472112 2022-10-22,11:39:07.000,295,11057498,-795,0,1666438746,12792.515689019994,149.8947441900018,54178.83895296 2022-10-22,11:39:08.000,295,11057538,-795,0,1666438747,12792.441589609989,150.303593730001,54178.573442400004 2022-10-22,11:39:09.000,295,11057537,-795,0,1666438748,12792.199082450003,150.3388393799978,54178.44068712 2022-10-22,11:39:10.000,295,11057564,-795,0,1666438749,12791.808376469991,150.02867766000418,54178.32889320001 2022-10-22,11:39:11.000,295,11057551,-795,0,1666438750,12791.64670502999,149.20392944999912,54178.11229248001 2022-10-22,11:39:12.000,295,11057576,-795,0,1666438751,12791.727540749991,148.34393559000455,54177.98652432 2022-10-22,11:39:13.000,295,11057539,-795,0,1666438752,12792.178873520003,147.50508912000078,54178.03543416001 2022-10-22,11:39:14.000,295,11057540,-795,0,1666438753,12792.50221639999,146.99755176000326,54177.96556296001 2022-10-22,11:39:15.000,295,11057505,-795,0,1666438754,12792.967021789991,146.7437830800045,54177.86774328001 2022-10-22,11:39:16.000,295,11057547,-795,0,1666438755,12793.472245039993,146.67329178000364,54177.72800088001 2022-10-22,11:39:17.000,295,11057572,-795,0,1666438756,12793.896632569995,146.89181480999832,54177.84678192001 2022-10-22,11:39:18.000,295,11057513,-795,0,1666438757,12794.118930799996,147.13853435999772,54178.00049856 2022-10-22,11:39:19.000,295,11057529,-795,0,1666438758,12794.213239140001,147.55443303000357,54178.1192796 2022-10-22,11:39:20.000,295,11057560,-795,0,1666438759,12794.509636779992,147.95623344000342,54178.307931840005 2022-10-22,11:39:21.000,295,11057571,-795,0,1666438760,12794.590472499993,148.42852515000413,54178.34286744 2022-10-22,11:39:22.000,295,11057569,-795,0,1666438761,12794.543318329997,148.82327643000463,54178.45466136 2022-10-22,11:39:23.000,295,11057447,-795,0,1666438762,12794.415328440002,149.22507684000448,54178.48260984 2022-10-22,11:39:24.000,295,11057529,-795,0,1666438763,12794.388383199992,149.34491205000086,54178.44767424001 2022-10-22,11:39:25.000,295,11057553,-795,0,1666438764,12794.300811169996,149.13343814999826,54178.45466136 2022-10-22,11:39:26.000,295,11057486,-795,0,1666438765,12794.078512939996,148.75278513000376,54178.28697048 2022-10-22,11:39:27.000,295,11057557,-795,0,1666438766,12793.997677219995,148.37213211000198,54178.20312504001 2022-10-22,11:39:28.000,295,11057507,-795,0,1666438767,12793.96399566999,148.30164081000112,54178.21709928 2022-10-22,11:39:29.000,295,11057579,-795,0,1666438768,12794.078512939996,148.36508298000263,54178.05639552 2022-10-22,11:39:30.000,295,11057531,-795,0,1666438769,12794.118930799996,148.42147602000477,54177.8397948 2022-10-22,11:39:31.000,295,11057499,-795,0,1666438770,12793.660861719989,148.5695077499986,54177.44152896001 2022-10-22,11:39:32.000,295,11057549,-795,0,1666438771,12793.121956919997,148.67524470000353,54177.25986384 2022-10-22,11:39:33.000,295,11057513,-795,0,1666438772,12792.333808649993,148.5836060100046,54177.183005520004 2022-10-22,11:39:34.000,295,11057548,-795,0,1666438773,12791.518715139995,148.26639516000432,54176.847623760004 2022-10-22,11:39:35.000,295,11057530,-795,0,1666438774,12790.669940079992,147.94918431000406,54176.45634504001 2022-10-22,11:39:36.000,295,11057538,-795,0,1666438775,12789.827901329998,147.85754561999784,54176.14891176001 2022-10-22,11:39:37.000,295,11057544,-795,0,1666438776,12788.999335199995,147.93508604999806,54175.95327240001 2022-10-22,11:39:38.000,295,11057554,-795,0,1666438777,12788.285286339997,147.9914790900002,54175.6039164 2022-10-22,11:39:39.000,295,11057534,-795,0,1666438778,12787.679018439994,148.2241003800009,54175.3244316 2022-10-22,11:39:40.000,295,11057536,-795,0,1666438779,12787.281576150002,148.32983732999855,54175.072895280005 2022-10-22,11:39:41.000,295,11057504,-795,0,1666438780,12786.79656183,148.3368864599979,54174.75148776 2022-10-22,11:39:42.000,295,11057527,-795,0,1666438781,12786.298074889994,148.18180560000474,54174.65366808 2022-10-22,11:39:43.000,295,11057556,-795,0,1666438782,12785.65812544,147.96328257000278,54174.54187416001 2022-10-22,11:39:44.000,295,11057524,-795,0,1666438783,12784.876713479993,147.47689260000334,54174.353221920006 2022-10-22,11:39:45.000,295,11057549,-795,0,1666438784,12784.041411039994,147.08214132000285,54174.19251816 2022-10-22,11:39:46.000,295,11057540,-795,0,1666438785,12783.455352069992,146.70148830000107,54173.90604624 2022-10-22,11:39:47.000,295,11057523,-795,0,1666438786,12783.387988969997,146.52526005000254,54173.69643264 2022-10-22,11:39:48.000,295,11057569,-795,0,1666438787,12783.401461590001,147.0257482800007,54173.53572888001 2022-10-22,11:39:49.000,295,11057531,-795,0,1666438788,12783.226317529996,148.06197039000108,54173.291179679996 2022-10-22,11:39:50.000,295,11057509,-795,0,1666438789,12782.923183579995,148.7457360000044,54173.03964336 2022-10-22,11:39:51.000,295,11057533,-795,0,1666438790,12782.579631769993,149.08409424000274,54172.86496536001 2022-10-22,11:39:52.000,295,11057544,-795,0,1666438791,12782.451641879998,149.29556813999807,54172.85099112 2022-10-22,11:39:53.000,295,11057580,-795,0,1666438792,12783.1387455,149.16868380000233,54172.955797919996 2022-10-22,11:39:54.000,295,11057550,-795,0,1666438793,12784.08856520999,149.00655381000252,54172.99772064 2022-10-22,11:39:55.000,295,11057533,-795,0,1666438794,12785.20679266999,148.89376772999822,54173.018682 2022-10-22,11:39:56.000,295,11057519,-795,0,1666438795,12786.304811199989,148.77393252000184,54172.941823680005 2022-10-22,11:39:57.000,295,11057585,-795,0,1666438796,12787.187267809997,148.90081686000485,54173.00470776001 2022-10-22,11:39:58.000,295,11057538,-795,0,1666438797,12787.82721725999,149.1404872800049,54173.11650168 2022-10-22,11:39:59.000,295,11057590,-795,0,1666438798,12788.662519699988,149.09819250000146,54173.25624408 2022-10-22,11:40:00.000,295,11057574,-795,0,1666438799,12789.625812029997,148.72458860999905,54173.36803800001 2022-10-22,11:40:01.000,295,11057543,-795,0,1666438800,12790.461114469996,148.44262341000285,54173.4029736 2022-10-22,11:40:02.000,295,11057515,-795,0,1666438801,12791.053909749993,148.5977042700033,54173.28419256 2022-10-22,11:40:03.000,295,11057485,-795,0,1666438802,12791.316625839994,149.59163160000026,54173.458870559996 2022-10-22,11:40:04.000,295,11057573,-795,0,1666438803,12791.498506209995,150.54326415000105,54173.43092208 2022-10-22,11:40:05.000,295,11057497,-795,0,1666438804,12791.377252629994,151.62883017000422,54173.2632312 2022-10-22,11:40:06.000,295,11057515,-795,0,1666438805,12791.033700819993,152.19980970000324,54173.34008952001 2022-10-22,11:40:07.000,295,11057541,-795,0,1666438806,12790.811402589992,152.07292536000023,54173.31214104 2022-10-22,11:40:08.000,295,11057518,-795,0,1666438807,12790.45437816,151.67817407999974,54173.24226984 2022-10-22,11:40:09.000,295,11057531,-795,0,1666438808,12789.868319189998,151.38915975000418,54173.25624408 2022-10-22,11:40:10.000,295,11057586,-715,0,1666438809,12789.322678079996,151.4878475700025,54173.228295600005 2022-10-22,11:40:11.000,295,11057487,-795,0,1666438810,12788.521057190002,151.74161625000124,54173.05361760001 2022-10-22,11:40:12.000,295,11057547,-795,0,1666438811,12787.557764859994,151.96718841000256,54172.774132800005 2022-10-22,11:40:13.000,295,11057483,-795,0,1666438812,12786.890870169991,151.86850059000426,54172.74618432001 2022-10-22,11:40:14.000,295,11057533,-795,0,1666438813,12786.74940765999,151.73456712000188,54172.78111992 2022-10-22,11:40:15.000,295,11057526,-795,0,1666438814,12786.79656183,151.60768277999887,54172.71823584001 2022-10-22,11:40:16.000,295,11057509,-795,0,1666438815,12787.113168399992,151.36801235999883,54172.6343904 2022-10-22,11:40:17.000,295,11057571,-795,0,1666438816,12787.571237479999,151.14244020000478,54172.64137752 2022-10-22,11:40:18.000,295,11057545,-795,0,1666438817,12788.184241689996,150.9098189100041,54172.73221008 2022-10-22,11:40:19.000,295,11057534,-795,0,1666438818,12788.682728629989,151.1283419399988,54172.725222960005 2022-10-22,11:40:20.000,295,11057533,-795,0,1666438819,12789.20816080999,151.4032580100029,54172.75317144 2022-10-22,11:40:21.000,295,11057537,-795,0,1666438820,12789.733592989993,151.6852232099991,54172.80208128 2022-10-22,11:40:22.000,295,11057554,-795,0,1666438821,12790.629522219991,152.00243405999936,54172.89990096 2022-10-22,11:40:23.000,295,11057524,-795,0,1666438822,12791.62649609999,152.21390796000196,54173.179385760006 2022-10-22,11:40:24.000,295,11057499,-795,0,1666438823,12792.66388783999,152.26325187000475,54173.31214104 2022-10-22,11:40:25.000,295,11057548,-795,0,1666438824,12793.68107064999,152.27735013000347,54173.60560008001 2022-10-22,11:40:26.000,295,11057521,-795,0,1666438825,12794.496164160002,151.8966971100017,54173.61957432 2022-10-22,11:40:27.000,295,11057516,-795,0,1666438826,12794.94076061999,151.50899496000056,54173.88508488 2022-10-22,11:40:28.000,295,11057517,-795,0,1666438827,12795.12264098999,150.95916281999962,54173.9270076 2022-10-22,11:40:29.000,295,11057529,-795,0,1666438828,12795.00812372,150.24720068999886,54173.98290456 2022-10-22,11:40:30.000,295,11057581,-795,0,1666438829,12794.94076061999,149.52818942999875,54173.91303336 2022-10-22,11:40:31.000,295,11057581,-795,0,1666438830,12795.10243205999,148.57655687999795,54173.794252319996 2022-10-22,11:40:32.000,295,11057558,-795,0,1666438831,12795.27083981,147.49099086000206,54173.74534248 2022-10-22,11:40:33.000,295,11057530,-795,0,1666438832,12795.237158259995,146.44067049000296,54173.76630384 2022-10-22,11:40:34.000,295,11057573,-795,0,1666438833,12795.22368563999,145.53133271999832,54173.59861296 2022-10-22,11:40:35.000,295,11057536,-795,0,1666438834,12795.688491029992,145.06609014000423,54173.43790920001 2022-10-22,11:40:36.000,295,11057574,-795,0,1666438835,12796.24086844999,145.08018840000295,54173.06759184 2022-10-22,11:40:37.000,295,11057550,-795,0,1666438836,12796.658519669996,145.43969402999937,54172.92784944 2022-10-22,11:40:38.000,295,11057578,-795,0,1666438837,12796.806718489992,145.8273961800005,54172.844004000006 2022-10-22,11:40:39.000,295,11057571,-795,0,1666438838,12796.658519669996,146.1375579000014,54172.66233888 2022-10-22,11:40:40.000,295,11057570,-795,0,1666438839,12796.335176789995,146.1375579000014,54172.54355784 2022-10-22,11:40:41.000,295,11057567,-795,0,1666438840,12795.675018410002,145.73575749000156,54172.25708592 2022-10-22,11:40:42.000,295,11057576,-795,0,1666438841,12795.08222312999,145.05199187999824,54171.95663976001 2022-10-22,11:40:43.000,295,11057510,-795,0,1666438842,12794.576999880002,144.3682262700022,54171.78196176001 2022-10-22,11:40:44.000,295,11057566,-795,0,1666438843,12794.226711759991,143.9382293400049,54171.45356712001 2022-10-22,11:40:45.000,295,11057535,-795,0,1666438844,12794.17282128,143.90298369000084,54171.18805656001 2022-10-22,11:40:46.000,295,11057568,-795,0,1666438845,12793.99094091,144.3188823599994,54170.74088088 2022-10-22,11:40:47.000,295,11057549,-795,0,1666438846,12793.526135519998,144.45986496000114,54170.44043472001 2022-10-22,11:40:48.000,295,11057518,-795,0,1666438847,12793.128693229992,144.58674930000416,54170.23082112001 2022-10-22,11:40:49.000,295,11057550,-795,0,1666438848,12792.75145987,144.8123214599982,54170.049156 2022-10-22,11:40:50.000,295,11057577,-795,0,1666438849,12792.515689019994,145.0731392700036,54169.77665832001 2022-10-22,11:40:51.000,295,11057505,-795,0,1666438850,12792.279918169988,145.15067970000382,54169.39935384 2022-10-22,11:40:52.000,295,11057535,-795,0,1666438851,12791.842058019996,145.37625185999786,54169.06397208 2022-10-22,11:40:53.000,295,11057538,-795,0,1666438852,12791.437879419995,145.69346270999813,54168.7565388 2022-10-22,11:40:54.000,295,11057549,-795,0,1666438853,12791.101063919989,145.8767400900033,54168.33731160001 2022-10-22,11:40:55.000,295,11057581,-795,0,1666438854,12790.589104359991,145.96837878000224,54167.813277600006 2022-10-22,11:40:56.000,295,11057551,-795,0,1666438855,12790.10409003999,146.0247718200044,54167.51283144 2022-10-22,11:40:57.000,295,11057553,-795,0,1666438856,12789.531503689992,145.72165923000284,54167.19841104 2022-10-22,11:40:58.000,295,11057533,-795,0,1666438857,12789.181215569995,145.19297447999998,54166.8350808 2022-10-22,11:40:59.000,295,11057548,-795,0,1666438858,12789.470876899992,144.5162580000033,54166.39489224001 2022-10-22,11:41:00.000,295,11057573,-795,0,1666438859,12789.841373949988,143.80429587000253,54166.02457488 2022-10-22,11:41:01.000,295,11057565,-795,0,1666438860,12789.949154909998,142.94430201000068,54165.65425752001 2022-10-22,11:41:02.000,295,11057499,-795,0,1666438861,12789.733592989993,142.03496424000332,54165.30490152 2022-10-22,11:41:03.000,295,11057503,-795,0,1666438862,12789.369832249991,140.893005179998,54165.13721064 2022-10-22,11:41:04.000,295,11057518,-795,0,1666438863,12788.729882799998,139.8920287200017,54164.89964856 2022-10-22,11:41:05.000,295,11057545,-795,0,1666438864,12787.982152389995,139.3351474500014,54164.57125392001 2022-10-22,11:41:06.000,295,11057533,-795,0,1666438865,12787.241158290002,138.81351182999788,54164.23587216001 2022-10-22,11:41:07.000,295,11057508,-795,0,1666438866,12786.72919872999,138.50335011000425,54163.96337448 2022-10-22,11:41:08.000,295,11057530,-795,0,1666438867,12786.277865959994,138.29187621000165,54163.77472224 2022-10-22,11:41:09.000,295,11057533,-795,0,1666438868,12785.671598059991,137.94646884000394,54163.43235336 2022-10-22,11:41:10.000,295,11057517,-795,0,1666438869,12785.341518869995,137.91122318999987,54163.08299736 2022-10-22,11:41:11.000,295,11057526,-795,0,1666438870,12785.2943647,138.20728665000206,54162.60088608 2022-10-22,11:41:12.000,295,11057534,-795,0,1666438871,12785.213528979999,138.57384140999784,54162.33537552 2022-10-22,11:41:13.000,295,11057546,-795,0,1666438872,12785.078802779994,138.76416792000236,54162.18165888001 2022-10-22,11:41:14.000,295,11057559,-795,0,1666438873,12784.715042039992,138.9051505200041,54161.90217408 2022-10-22,11:41:15.000,295,11057487,-795,0,1666438874,12784.20981878999,138.757118790003,54161.57377944 2022-10-22,11:41:16.000,295,11057532,-795,0,1666438875,12783.17916336,138.32712185999844,54161.11961664 2022-10-22,11:41:17.000,295,11057576,-795,0,1666438876,12782.384278780002,137.62220886000432,54160.72833792 2022-10-22,11:41:18.000,295,11057572,-795,0,1666438877,12781.555712649999,136.84680456000206,54160.2322524 2022-10-22,11:41:19.000,295,11057555,-795,0,1666438878,12780.902290580001,136.3322180699979,54159.917832 2022-10-22,11:41:20.000,295,11057561,-795,0,1666438879,12780.424012569994,136.1700880799981,54159.41475936 2022-10-22,11:41:21.000,295,11057560,-795,0,1666438880,12780.168032789989,136.35336546000326,54158.89072536 2022-10-22,11:41:22.000,295,11057569,-795,0,1666438881,12779.972679799997,136.9031976000042,54158.35970424 2022-10-22,11:41:23.000,295,11057501,-795,0,1666438882,12779.730172639996,137.62220886000432,54157.96143840001 2022-10-22,11:41:24.000,295,11057531,-795,0,1666438883,12779.56176489,138.55974314999912,54157.535224080006 2022-10-22,11:41:25.000,295,11057499,-795,0,1666438884,12779.844689910002,139.4479335299984,54157.129971120004 2022-10-22,11:41:26.000,295,11057555,-795,0,1666438885,12780.221923269994,140.22333783000067,54156.7037568 2022-10-22,11:41:27.000,295,11057593,-795,0,1666438886,12780.61936556,140.5969417200031,54156.361387920006 2022-10-22,11:41:28.000,295,11057528,-795,0,1666438887,12780.888817959996,140.87890691999928,54156.1098516 2022-10-22,11:41:29.000,295,11057518,-795,0,1666438888,12780.72041021,141.44283731999894,54155.94216072 2022-10-22,11:41:30.000,295,11057544,-795,0,1666438889,12780.464430429995,142.17594683999778,54155.69761152 2022-10-22,11:41:31.000,295,11057560,-795,0,1666438890,12780.63957449,142.85266332000174,54155.22947448001 2022-10-22,11:41:32.000,295,11057532,-795,0,1666438891,12781.090907259997,143.63511675000336,54155.03383512 2022-10-22,11:41:33.000,295,11057545,-795,0,1666438892,12781.299732869993,144.1849488900043,54154.8871056 2022-10-22,11:41:34.000,295,11057591,-795,0,1666438893,12781.037016779992,144.50920887000393,54154.59364656 2022-10-22,11:41:35.000,295,11057532,-795,0,1666438894,12780.565475079995,144.73478102999798,54154.23730344 2022-10-22,11:41:36.000,295,11057583,-795,0,1666438895,12780.168032789989,144.9603531899993,54154.03467696001 2022-10-22,11:41:37.000,295,11057576,-795,0,1666438896,12779.905316700002,145.29166229999828,54153.7342308 2022-10-22,11:41:38.000,295,11057495,-795,0,1666438897,12779.992888729998,145.63706967000326,54153.5246172 2022-10-22,11:41:39.000,295,11057496,-795,0,1666438898,12780.046779210003,146.1234596400027,54153.18224832 2022-10-22,11:41:40.000,295,11057555,-795,0,1666438899,12779.925525630002,146.88476567999896,54152.86084080001 2022-10-22,11:41:41.000,295,11057513,-795,0,1666438900,12779.588710129996,147.5473839000042,54152.53244616 2022-10-22,11:41:42.000,295,11057514,-795,0,1666438901,12779.002651159994,148.06197039000108,54152.3018712 2022-10-22,11:41:43.000,295,11057541,-795,0,1666438902,12778.147139789995,148.56245861999923,54152.18309016 2022-10-22,11:41:44.000,295,11057553,-795,0,1666438903,12777.325309970001,149.1263890199989,54151.97347656001 2022-10-22,11:41:45.000,295,11057570,-795,0,1666438904,12777.1434296,149.40835422000237,54151.6730304 2022-10-22,11:41:46.000,295,11057606,-795,0,1666438905,12777.480245099992,149.98638288000075,54151.38655848 2022-10-22,11:41:47.000,295,11057510,-795,0,1666438906,12777.918105249999,150.5996571900032,54151.40751984 2022-10-22,11:41:48.000,295,11057514,-795,0,1666438907,12778.07977669,151.1071945500007,54151.23982896 2022-10-22,11:41:49.000,295,11057528,-795,0,1666438908,12778.17408502999,151.84030406999955,54151.1489964 2022-10-22,11:41:50.000,295,11057525,-795,0,1666438909,12778.19429395999,152.72849444999883,54150.89746008001 2022-10-22,11:41:51.000,295,11057490,-795,0,1666438910,12778.396383259991,153.68012699999963,54150.82060176001 2022-10-22,11:41:52.000,295,11057548,-795,0,1666438911,12778.517636839992,154.3920891300004,54150.778679040006 2022-10-22,11:41:53.000,295,11057542,-795,0,1666438912,12778.861188649993,154.73044736999873,54150.84855024001 2022-10-22,11:41:54.000,295,11057550,-795,0,1666438913,12779.265367249995,154.8009386699996,54150.86951160001 2022-10-22,11:41:55.000,295,11057535,-795,0,1666438914,12779.642600610001,154.75159476000408,54150.93239568 2022-10-22,11:41:56.000,295,11057545,-795,0,1666438915,12779.952470869997,154.87847909999982,54150.925408560004 2022-10-22,11:41:57.000,295,11057528,-795,0,1666438916,12780.087197069988,155.5410973199978,54150.80662752 2022-10-22,11:41:58.000,295,11057568,-795,0,1666438917,12780.343176849994,155.9781433800017,54150.80662752 2022-10-22,11:41:59.000,295,11057550,-795,0,1666438918,12780.626101869995,156.08388032999937,54150.93938280001 2022-10-22,11:42:00.000,295,11057553,-795,0,1666438919,12780.922499510001,156.54207378000137,54150.95335704 2022-10-22,11:42:01.000,295,11057569,-795,0,1666438920,12781.010071539997,157.07075853000424,54150.91143432 2022-10-22,11:42:02.000,295,11057525,-795,0,1666438921,12780.969653679997,157.4584606799981,54150.84156312 2022-10-22,11:42:03.000,295,11057528,-795,0,1666438922,12780.82145486,157.6699345800007,54150.890472959996 2022-10-22,11:42:04.000,295,11057558,-795,0,1666438923,12780.65978342,157.5853450200011,54150.82060176001 2022-10-22,11:42:05.000,295,11057571,-795,0,1666438924,12780.43074887999,157.8179663100018,54150.84855024001 2022-10-22,11:42:06.000,295,11057523,-795,0,1666438925,12780.221923269994,157.81091718000243,54150.72278208001 2022-10-22,11:42:07.000,295,11057523,-795,0,1666438926,12780.013097659998,157.65583632000198,54150.56207832001 2022-10-22,11:42:08.000,295,11057545,-795,0,1666438927,12780.127614929988,157.49370633000217,54150.52714272 2022-10-22,11:42:09.000,295,11057531,-795,0,1666438928,12780.403803639994,157.12010243999976,54150.757717680004 2022-10-22,11:42:10.000,295,11057550,-795,0,1666438929,12780.747355449996,156.8028915899995,54150.778679040006 2022-10-22,11:42:11.000,295,11057492,-795,0,1666438930,12781.191951909997,156.7042037700012,54150.659898000005 2022-10-22,11:42:12.000,295,11057522,-795,0,1666438931,12781.454667999998,156.69010551000247,54150.79265328 2022-10-22,11:42:13.000,295,11057527,-795,0,1666438932,12781.555712649999,156.59141769000416,54150.89746008001 2022-10-22,11:42:14.000,295,11057533,-795,0,1666438933,12781.744329329995,156.80994071999885,54150.93239568 2022-10-22,11:42:15.000,295,11057552,-795,0,1666438934,12781.87905553,156.75354768000398,54150.946369920006 2022-10-22,11:42:16.000,295,11057502,-795,0,1666438935,12781.91273707999,156.42928770000435,54151.06515096001 2022-10-22,11:42:17.000,295,11057514,-795,0,1666438936,12781.67696623,156.2460103199992,54151.23982896 2022-10-22,11:42:18.000,295,11057540,-795,0,1666438937,12781.373832279998,156.1896172800043,54151.30271304001 2022-10-22,11:42:19.000,295,11057537,-795,0,1666438938,12781.239106079993,156.19666641000367,54151.29572592 2022-10-22,11:42:20.000,295,11057559,-795,0,1666438939,12780.828191169996,156.50682813000458,54151.211880480005 2022-10-22,11:42:21.000,295,11057565,-795,0,1666438940,12780.45095780999,156.63371247000032,54151.30970016 2022-10-22,11:42:22.000,295,11057531,-795,0,1666438941,12780.060251829993,156.73240028999862,54151.32367440001 2022-10-22,11:42:23.000,295,11057594,-795,0,1666438942,12779.642600610001,156.79584246000013,54151.52630088 2022-10-22,11:42:24.000,295,11057486,-795,0,1666438943,12779.25189462999,156.4574842200018,54151.617133440006 2022-10-22,11:42:25.000,295,11057589,-795,0,1666438944,12778.753407689997,155.80191513000318,54151.62412056 2022-10-22,11:42:26.000,295,11057573,-795,0,1666438945,12778.24144813,155.30142689999775,54151.547262240005 2022-10-22,11:42:27.000,295,11057571,-795,0,1666438946,12777.594762369998,154.8643808400011,54151.56822360001 2022-10-22,11:42:28.000,295,11057544,-795,0,1666438947,12776.604524799994,154.8291351900043,54151.47739104 2022-10-22,11:42:29.000,295,11057569,-795,0,1666438948,12775.344834829993,155.0124125700022,54151.43546832 2022-10-22,11:42:30.000,295,11057578,-795,0,1666438949,12774.165980579994,155.31552516000374,54151.2887388 2022-10-22,11:42:31.000,295,11057570,-795,0,1666438950,12773.37783230999,155.7173255700036,54151.009254 2022-10-22,11:42:32.000,295,11057543,-795,0,1666438951,12773.007335259994,156.06978207000066,54150.9743184 2022-10-22,11:42:33.000,295,11057556,-795,0,1666438952,12772.461694149992,156.37994379000156,54150.88348584 2022-10-22,11:42:34.000,295,11057509,-795,0,1666438953,12771.592710159988,156.9015794099978,54150.54810408 2022-10-22,11:42:35.000,295,11057546,-795,0,1666438954,12770.85845236999,157.71222936000413,54150.35945184 2022-10-22,11:42:36.000,295,11057540,-795,0,1666438955,12770.413855909988,158.79074625000067,54150.07297992 2022-10-22,11:42:37.000,295,11057553,-795,0,1666438956,12769.969259450001,159.9327053099987,54149.702662560005 2022-10-22,11:42:38.000,295,11057492,-795,0,1666438957,12769.942314209991,160.45434093000222,54149.40920352001 2022-10-22,11:42:39.000,295,11057597,-795,0,1666438958,12770.306074949993,160.489586579999,54149.37426792 2022-10-22,11:42:40.000,295,11057566,-795,0,1666438959,12770.83824343999,160.51778310000373,54149.2974096 2022-10-22,11:42:41.000,295,11057568,-795,0,1666438960,12771.08748691,160.4120461499988,54149.04587328001 2022-10-22,11:42:42.000,295,11057573,-795,0,1666438961,12771.215476799996,160.4120461499988,54148.8432468 2022-10-22,11:42:43.000,295,11057524,-795,0,1666438962,12771.276103589997,160.53188136000244,54148.88516952001 2022-10-22,11:42:44.000,295,11057526,-795,0,1666438963,12771.141377389991,160.947780030001,54148.8432468 2022-10-22,11:42:45.000,295,11057532,-795,0,1666438964,12770.88539761,161.80777389000286,54148.79433696 2022-10-22,11:42:46.000,295,11057587,-795,0,1666438965,12770.79782557999,162.65366948999872,54148.577736240004 2022-10-22,11:42:47.000,295,11057533,-795,0,1666438966,12770.245448159993,163.48546683000313,54148.647607440005 2022-10-22,11:42:48.000,295,11057547,-795,0,1666438967,12769.49771774999,164.12693766000302,54148.7035044 2022-10-22,11:42:49.000,295,11057555,-795,0,1666438968,12768.39969921999,164.3948046000005,54148.7035044 2022-10-22,11:42:50.000,295,11057489,-795,0,1666438969,12767.631759880001,164.26087112999812,54148.696517280005 2022-10-22,11:42:51.000,295,11057521,-795,0,1666438970,12766.897502089989,163.85907071999827,54148.598697600006 2022-10-22,11:42:52.000,295,11057509,-795,0,1666438971,12766.12956275,163.67579334000038,54148.55677488 2022-10-22,11:42:53.000,295,11057561,-795,0,1666438972,12765.395304960002,163.56300726000336,54148.65459456 2022-10-22,11:42:54.000,295,11057569,-795,0,1666438973,12765.05175315,163.57710552000208,54148.57074912001 2022-10-22,11:42:55.000,295,11057523,-795,0,1666438974,12765.206688279992,163.64759682000295,54148.50087792001 2022-10-22,11:42:56.000,295,11057551,-795,0,1666438975,12765.570449019993,163.88726724000298,54148.65459456 2022-10-22,11:42:57.000,295,11057526,-795,0,1666438976,12765.94768238,163.85907071999827,54148.90613088001 2022-10-22,11:42:58.000,295,11057574,-795,0,1666438977,12765.765802009999,164.4441485100033,54148.96901496 2022-10-22,11:42:59.000,295,11057502,-795,0,1666438978,12764.99112636,164.95873500000016,54148.864208160005 2022-10-22,11:43:00.000,295,11057556,-795,0,1666438979,12763.926789379992,165.20545454999956,54148.913118000004 2022-10-22,11:43:01.000,295,11057562,-795,0,1666438980,12763.010651219993,165.10676673000125,54148.78734984001 2022-10-22,11:43:02.000,295,11057553,-795,0,1666438981,12762.43132856,164.98693152000487,54148.68953016001 2022-10-22,11:43:03.000,295,11057526,-795,0,1666438982,12762.28312973999,165.1138158600006,54148.71049152001 2022-10-22,11:43:04.000,295,11057567,-795,0,1666438983,12762.20229401999,165.0997176000019,54148.80132408 2022-10-22,11:43:05.000,295,11057608,-795,0,1666438984,12762.168612469999,164.6556224099986,54148.92010512 2022-10-22,11:43:06.000,295,11057536,-795,0,1666438985,12762.28986605,164.02824984000472,54149.0179248 2022-10-22,11:43:07.000,295,11057521,-795,0,1666438986,12761.852005899993,163.6546459500023,54149.02491192001 2022-10-22,11:43:08.000,295,11057543,-795,0,1666438987,12761.508454089992,163.35858249000012,54149.27644824 2022-10-22,11:43:09.000,295,11057556,-795,0,1666438988,12761.771170179993,162.9849785999977,54149.38125504001 2022-10-22,11:43:10.000,295,11057529,-795,0,1666438989,12762.694044650001,162.5902273200045,54149.84939208 2022-10-22,11:43:11.000,295,11057524,-795,0,1666438990,12763.313785169994,161.9840021400014,54150.09394128 2022-10-22,11:43:12.000,295,11057544,-795,0,1666438991,12763.65060067,161.01827133000188,54150.35945184 2022-10-22,11:43:13.000,295,11057568,-795,0,1666438992,12763.893107830001,160.2287687700009,54150.68085936001 2022-10-22,11:43:14.000,295,11057607,-795,0,1666438993,12764.101933439997,159.14320274999773,54150.85553736 2022-10-22,11:43:15.000,295,11057472,-795,0,1666438994,12764.398331079989,158.07173499000055,54150.89746008001 2022-10-22,11:43:16.000,295,11057556,-795,0,1666438995,12764.62062930999,157.4232150300013,54150.81361464 2022-10-22,11:43:17.000,295,11057535,-795,0,1666438996,12764.72841027,157.34567460000108,54150.81361464 2022-10-22,11:43:18.000,295,11057519,-795,0,1666438997,12764.937235879996,157.324527210003,54150.66688512 2022-10-22,11:43:19.000,295,11057521,-795,0,1666438998,12765.577185329988,157.51485372000025,54150.93938280001 2022-10-22,11:43:20.000,295,11057534,-795,0,1666438999,12766.291234190001,157.9659980400029,54151.15598352001 2022-10-22,11:43:21.000,295,11057591,-795,0,1666439000,12767.012019359994,158.40304409999953,54151.23284184001 2022-10-22,11:43:22.000,295,11057540,-795,0,1666439001,12767.476824749996,158.60041974000342,54151.24681608 2022-10-22,11:43:23.000,295,11057496,-795,0,1666439002,12767.921421209998,158.3114054100006,54151.58219784 2022-10-22,11:43:24.000,295,11057581,-795,0,1666439003,12768.28518195,157.74042588000157,54151.80578568001 2022-10-22,11:43:25.000,295,11057557,-795,0,1666439004,12768.615261139996,157.04256200999953,54152.120206080006 2022-10-22,11:43:26.000,295,11057566,-795,0,1666439005,12768.702833169991,156.73240028999862,54152.37872952001 2022-10-22,11:43:27.000,295,11057541,-795,0,1666439006,12768.877977229997,156.49977899999794,54152.567381759996 2022-10-22,11:43:28.000,295,11057538,-795,0,1666439007,12769.228265349993,156.14732250000088,54152.81193096001 2022-10-22,11:43:29.000,295,11057551,-795,0,1666439008,12769.51792667999,155.40011472000333,54153.07744152001 2022-10-22,11:43:30.000,295,11057563,-795,0,1666439009,12769.733488599995,154.71634911,54153.2101968 2022-10-22,11:43:31.000,295,11057575,-795,0,1666439010,12770.103985649992,154.34274522000487,54153.28705512001 2022-10-22,11:43:32.000,295,11057513,-795,0,1666439011,12770.265657089993,154.85733171000174,54153.559552800005 2022-10-22,11:43:33.000,295,11057525,-795,0,1666439012,12770.151139820002,156.04158555000322,54153.88096032 2022-10-22,11:43:34.000,295,11057505,-795,0,1666439013,12770.353229120003,157.71222936000413,54154.09057392 2022-10-22,11:43:35.000,295,11057544,-795,0,1666439014,12770.831507129995,159.29123447999882,54154.40499432 2022-10-22,11:43:36.000,295,11057524,-795,0,1666439015,12771.559028609998,160.59532353000395,54154.83819576 2022-10-22,11:43:37.000,295,11057597,-795,0,1666439016,12772.252868539996,162.0474443100029,54155.39716536001 2022-10-22,11:43:38.000,295,11057550,-795,0,1666439017,12772.475166769997,162.87219252000068,54155.72556 2022-10-22,11:43:39.000,295,11057547,-795,0,1666439018,12772.522320939992,163.1330103299988,54155.99805768001 2022-10-22,11:43:40.000,295,11057525,-795,0,1666439019,12772.360649499991,163.23874728000374,54156.35440080001 2022-10-22,11:43:41.000,295,11057541,-795,0,1666439020,12771.774590529989,163.12596119999944,54156.43125912001 2022-10-22,11:43:42.000,295,11057546,-795,0,1666439021,12771.289576210002,162.83694687000389,54156.43824624 2022-10-22,11:43:43.000,295,11057529,-795,0,1666439022,12771.141377389991,162.15318126000057,54156.59196288 2022-10-22,11:43:44.000,295,11057578,-795,0,1666439023,12770.93928808999,161.8853143200031,54156.59196288 2022-10-22,11:43:45.000,295,11057549,-795,0,1666439024,12770.80456189,162.04039518000354,54156.50113032001 2022-10-22,11:43:46.000,295,11057552,-795,0,1666439025,12771.053805359996,162.09678821999842,54156.45222048001 2022-10-22,11:43:47.000,295,11057510,-795,0,1666439026,12771.404093479992,162.59727645000385,54156.58497576 2022-10-22,11:43:48.000,295,11057565,-795,0,1666439027,12771.525347059993,163.59825291000016,54156.626898480004 2022-10-22,11:43:49.000,295,11057483,-795,0,1666439028,12771.660073259998,164.62037676000182,54156.58497576 2022-10-22,11:43:50.000,295,11057540,-795,0,1666439029,12771.788063149994,165.63545148000412,54156.89939616 2022-10-22,11:43:51.000,295,11057540,-795,0,1666439030,12771.074014289996,167.39773398000398,54156.83651208001 2022-10-22,11:43:52.000,295,11057547,-795,0,1666439031,12770.79782557999,168.59608608000417,54156.962280240004 2022-10-22,11:43:53.000,295,11057556,-795,0,1666439032,12770.81803450999,169.19526213000063,54157.2277908 2022-10-22,11:43:54.000,295,11057572,-795,0,1666439033,12770.851716059995,168.9344443200025,54157.62605664001 2022-10-22,11:43:55.000,295,11057544,-795,0,1666439034,12770.871924989995,168.19428567000432,54157.90554144 2022-10-22,11:43:56.000,295,11057617,-795,0,1666439035,12770.96623333,167.6092078799993,54158.05227096 2022-10-22,11:43:57.000,295,11057556,-795,0,1666439036,12770.80456189,167.59510962000058,54158.185026240004 2022-10-22,11:43:58.000,295,11057573,-795,0,1666439037,12770.366701739993,168.412808699999,54158.0662452 2022-10-22,11:43:59.000,295,11057621,-795,0,1666439038,12770.231975540002,168.96264083999995,54158.087206560005 2022-10-22,11:44:00.000,295,11057549,-795,0,1666439039,12770.595736279989,169.28690081999957,54158.24791032001 2022-10-22,11:44:01.000,295,11057569,-795,0,1666439040,12770.555318419989,169.8578803499986,54158.171052 2022-10-22,11:44:02.000,295,11057588,-795,0,1666439041,12770.265657089993,170.5909898700047,54158.10816792001 2022-10-22,11:44:03.000,295,11057543,-635,0,1666439042,12769.90863266,171.0350850600007,54158.29682016001 2022-10-22,11:44:04.000,295,11057589,-795,0,1666439043,12769.48424513,171.54262241999822,54158.3806656 2022-10-22,11:44:05.000,295,11057547,-795,0,1666439044,12769.140693319998,171.73294893000275,54158.43656256 2022-10-22,11:44:06.000,295,11057535,-795,0,1666439045,12768.985758189992,171.34524678000162,54158.51342088001 2022-10-22,11:44:07.000,295,11057535,-795,0,1666439046,12768.776932579996,171.07737984000414,54158.60425344 2022-10-22,11:44:08.000,295,11057578,-795,0,1666439047,12768.904922469992,171.31705026000418,54158.70207312001 2022-10-22,11:44:09.000,295,11057620,-795,0,1666439048,12769.268683209993,172.26163367999834,54158.89072536 2022-10-22,11:44:10.000,295,11057495,-795,0,1666439049,12769.45729988999,173.38949447999767,54158.60425344 2022-10-22,11:44:11.000,295,11057503,-795,0,1666439050,12769.773906459995,174.04506357000355,54158.56233072001 2022-10-22,11:44:12.000,295,11057468,-795,0,1666439051,12769.895160039996,174.6089939700032,54158.54835648 2022-10-22,11:44:13.000,295,11057554,-795,0,1666439052,12769.349518929994,175.7439039000019,54158.56931784 2022-10-22,11:44:14.000,295,11057518,-795,0,1666439053,12768.891449850002,177.06914033999783,54158.352717120004 2022-10-22,11:44:15.000,295,11057538,-795,0,1666439054,12768.574843279996,178.4507698200032,54158.11515504 2022-10-22,11:44:16.000,295,11057550,-795,0,1666439055,12768.60178851999,179.63502366000466,54157.97541264 2022-10-22,11:44:17.000,295,11057557,-795,0,1666439056,12768.56810697,180.72763880999992,54157.89156720001 2022-10-22,11:44:18.000,295,11057554,-795,0,1666439057,12768.749987340001,181.1223900900004,54157.7867604 2022-10-22,11:44:19.000,295,11057517,-795,0,1666439058,12768.655678999996,181.10124270000233,54157.60509528001 2022-10-22,11:44:20.000,295,11057572,-795,0,1666439059,12768.58157958999,180.37518231000286,54157.54919832 2022-10-22,11:44:21.000,295,11057535,-795,0,1666439060,12768.48727125,179.16273195000394,54157.47234 2022-10-22,11:44:22.000,295,11057498,-795,0,1666439061,12768.729778410001,178.4507698200032,54157.52124984 2022-10-22,11:44:23.000,295,11057540,-795,0,1666439062,12768.52095279999,179.52928670999972,54157.486314240006 2022-10-22,11:44:24.000,295,11057568,-795,0,1666439063,12768.44011707999,181.48894485000346,54157.367533200006 2022-10-22,11:44:25.000,295,11057549,-795,0,1666439064,12768.554634349995,182.70844434000173,54157.25573928 2022-10-22,11:44:26.000,295,11057527,-795,0,1666439065,12768.46032600999,183.3710625599997,54157.26971352001 2022-10-22,11:44:27.000,295,11057521,-795,0,1666439066,12768.33907242999,184.11827034000453,54157.3325976 2022-10-22,11:44:28.000,295,11057533,-795,0,1666439067,12768.29865456999,184.46367771000223,54157.178880960004 2022-10-22,11:44:29.000,295,11057564,-795,0,1666439068,12768.184137299999,184.80908507999993,54157.31163624001 2022-10-22,11:44:30.000,295,11057556,-795,0,1666439069,12768.002256929998,186.22596021000209,54157.32561048 2022-10-22,11:44:31.000,295,11057554,-795,0,1666439070,12767.779958699997,187.2410349300044,54157.30464912 2022-10-22,11:44:32.000,295,11057574,-795,0,1666439071,12767.779958699997,187.80496533000405,54157.26971352001 2022-10-22,11:44:33.000,295,11057563,-795,0,1666439072,12767.806903939992,188.72840136000013,54157.30464912 2022-10-22,11:44:34.000,295,11057576,-795,0,1666439073,12767.779958699997,189.51790392000112,54157.367533200006 2022-10-22,11:44:35.000,295,11057514,-795,0,1666439074,12767.692386670002,189.06675959999848,54157.43740440001 2022-10-22,11:44:36.000,295,11057548,-795,0,1666439075,12767.598078329996,188.33365007999964,54157.633043760005 2022-10-22,11:44:37.000,295,11057584,-795,0,1666439076,12767.766486079992,186.86038191000262,54157.70990208 2022-10-22,11:44:38.000,295,11057552,-795,0,1666439077,12768.291918259994,184.99941159000446,54157.96143840001 2022-10-22,11:44:39.000,295,11057567,-795,0,1666439078,12768.810614130001,183.70942079999804,54158.352717120004 2022-10-22,11:44:40.000,295,11057588,-795,0,1666439079,12769.187847489993,182.2854965400038,54158.54835648 2022-10-22,11:44:41.000,295,11057535,-795,0,1666439080,12769.248474279993,181.10124270000233,54158.73700872 2022-10-22,11:44:42.000,295,11057577,-795,0,1666439081,12769.086802839993,180.84042489000421,54158.81386704 2022-10-22,11:44:43.000,295,11057500,-795,0,1666439082,12769.032912360002,180.43157534999773,54159.03046776 2022-10-22,11:44:44.000,295,11057547,-795,0,1666439083,12769.039648669997,179.27551803000097,54159.03745488001 2022-10-22,11:44:45.000,295,11057582,-795,0,1666439084,12768.716305789996,178.47896634000062,54159.06540336001 2022-10-22,11:44:46.000,295,11057529,-795,0,1666439085,12768.50748018,178.7115876300013,54158.98155792 2022-10-22,11:44:47.000,295,11057600,-795,0,1666439086,12768.332336119995,179.03584761000093,54158.98155792 2022-10-22,11:44:48.000,295,11057582,-795,0,1666439087,12768.44685339,179.39535324000462,54159.0793776 2022-10-22,11:44:49.000,295,11057592,-795,0,1666439088,12768.56137065999,179.515188450001,54159.03046776 2022-10-22,11:44:50.000,295,11057556,-795,0,1666439089,12768.32559981,179.5786306200025,54159.13527456001 2022-10-22,11:44:51.000,295,11057517,-795,0,1666439090,12767.860794419998,179.29666541999904,54159.05142912 2022-10-22,11:44:52.000,295,11057558,-795,0,1666439091,12767.786695009992,178.85257023000304,54159.023480640004 2022-10-22,11:44:53.000,295,11057546,-795,0,1666439092,12767.584605709992,178.09831331999885,54159.05841624 2022-10-22,11:44:54.000,295,11057589,-795,0,1666439093,12767.274735449995,177.71061116999772,54158.91168672 2022-10-22,11:44:55.000,295,11057565,-795,0,1666439094,12766.803193749998,177.96437985000375,54158.71604736 2022-10-22,11:44:56.000,295,11057563,-795,0,1666439095,12766.863820539998,177.68946377999964,54158.57630496 2022-10-22,11:44:57.000,295,11057561,-795,0,1666439096,12767.577869399996,176.72373297000013,54158.70207312001 2022-10-22,11:44:58.000,295,11057536,-795,0,1666439097,12768.029202169993,175.89898476000235,54158.73700872 2022-10-22,11:44:59.000,295,11057501,-795,0,1666439098,12768.062883719998,175.13062958999944,54158.78591856 2022-10-22,11:45:00.000,295,11057531,-795,0,1666439099,12767.759749769997,174.21424269000272,54158.68111176001 2022-10-22,11:45:01.000,295,11057560,-795,0,1666439100,12767.759749769997,172.73392538999906,54158.471498160005 2022-10-22,11:45:02.000,295,11057521,-795,0,1666439101,12767.881003349998,171.45803285999864,54158.2409232 2022-10-22,11:45:03.000,295,11057551,-795,0,1666439102,12768.31886349999,170.4288598800049,54158.1011808 2022-10-22,11:45:04.000,295,11057514,-795,0,1666439103,12768.736514719996,169.94951904000482,54157.95445128 2022-10-22,11:45:05.000,295,11057565,-795,0,1666439104,12769.349518929994,169.660504710002,54157.72387632001 2022-10-22,11:45:06.000,295,11057511,-795,0,1666439105,12770.184821369992,169.44903080999939,54157.47234 2022-10-22,11:45:07.000,295,11057518,-795,0,1666439106,12771.121168459991,169.28690081999957,54157.14394536001 2022-10-22,11:45:08.000,295,11057552,-795,0,1666439107,12772.111406029995,169.49132559000282,54156.99022872 2022-10-22,11:45:09.000,295,11057528,-795,0,1666439108,12772.939972159998,170.47115466000105,54156.913370400005 2022-10-22,11:45:10.000,295,11057519,-795,0,1666439109,12773.674229949997,171.45803285999864,54156.843499200004 2022-10-22,11:45:11.000,295,11057534,-795,0,1666439110,12774.004309139993,172.30392846000177,54156.794589360004 2022-10-22,11:45:12.000,295,11057544,-795,0,1666439111,12774.388278809995,173.0229397200019,54156.913370400005 2022-10-22,11:45:13.000,295,11057548,-795,0,1666439112,12774.785721100001,173.4317892600011,54157.081061280005 2022-10-22,11:45:14.000,295,11057569,-795,0,1666439113,12774.859820509992,173.96047401000396,54157.14394536001 2022-10-22,11:45:15.000,295,11057543,-795,0,1666439114,12774.778984789991,175.34210349000205,54157.10900976 2022-10-22,11:45:16.000,295,11057553,-795,0,1666439115,12774.64425859,177.0409438200004,54157.07407416001 2022-10-22,11:45:17.000,295,11057577,-795,0,1666439116,12774.549950249995,178.0912641899995,54157.199842320006 2022-10-22,11:45:18.000,295,11057563,-795,0,1666439117,12774.085144859993,178.49306459999934,54157.43041728 2022-10-22,11:45:19.000,295,11057586,-795,0,1666439118,12773.586657920001,179.056994999999,54157.68894072 2022-10-22,11:45:20.000,295,11057536,-795,0,1666439119,12773.32394183,178.9089632699979,54157.79374752001 2022-10-22,11:45:21.000,295,11057559,-795,0,1666439120,12773.28352397,178.02782201999798,54157.77977328 2022-10-22,11:45:22.000,295,11057566,-795,0,1666439121,12773.24310611,177.13258250999934,54157.74483768001 2022-10-22,11:45:23.000,295,11057507,-795,0,1666439122,12772.832191199988,176.28668691000348,54157.70990208 2022-10-22,11:45:24.000,295,11057569,-795,0,1666439123,12772.690728690002,175.57472478000273,54157.61906952 2022-10-22,11:45:25.000,295,11057531,-795,0,1666439124,12772.582947729992,175.02489264000178,54157.49330136 2022-10-22,11:45:26.000,295,11057557,-795,0,1666439125,12772.273077469996,175.25751393000246,54157.367533200006 2022-10-22,11:45:27.000,295,11057574,-795,0,1666439126,12772.454957839996,175.65226521000295,54157.30464912 2022-10-22,11:45:28.000,295,11057555,-795,0,1666439127,12772.751355480003,175.13062958999944,54157.50028848 2022-10-22,11:45:29.000,295,11057559,-795,0,1666439128,12773.088170979994,175.05308915999922,54157.52124984 2022-10-22,11:45:30.000,295,11057559,-795,0,1666439129,12773.579921609991,175.32095610000397,54157.61906952 2022-10-22,11:45:31.000,295,11057569,-795,0,1666439130,12773.842637699992,175.49013522000314,54157.57714680001 2022-10-22,11:45:32.000,295,11057533,-795,0,1666439131,12774.233343679989,175.46193869999843,54157.7867604 2022-10-22,11:45:33.000,295,11057575,-795,0,1666439132,12774.469114529995,176.17390082999918,54158.02432248 2022-10-22,11:45:34.000,295,11057562,-795,0,1666439133,12774.48258715,177.49208814000303,54158.26188456 2022-10-22,11:45:35.000,295,11057546,-795,0,1666439134,12774.44216929,178.93715979000262,54158.43656256 2022-10-22,11:45:36.000,295,11057580,-795,0,1666439135,12774.48258715,179.57158149000315,54158.81386704 2022-10-22,11:45:37.000,295,11057551,-795,0,1666439136,12774.408487739995,179.98748016000172,54159.261042720005 2022-10-22,11:45:38.000,295,11057572,-795,0,1666439137,12774.051463309988,181.8766470000046,54159.45668208 2022-10-22,11:45:39.000,295,11057529,-795,0,1666439138,12773.984100209993,183.29352212999947,54159.715205520006 2022-10-22,11:45:40.000,295,11057573,-795,0,1666439139,12773.896528179997,184.0266316499983,54159.93879336 2022-10-22,11:45:41.000,295,11057605,-795,0,1666439140,12773.694438879997,184.82318333999865,54160.07853576 2022-10-22,11:45:42.000,295,11057519,-795,0,1666439141,12773.27678765999,186.077928480001,54160.35103344 2022-10-22,11:45:43.000,295,11057554,-795,0,1666439142,12772.973653709989,187.61463881999953,54160.65846672 2022-10-22,11:45:44.000,295,11057577,-795,0,1666439143,12772.913026919989,189.12315264000063,54161.00782272001 2022-10-22,11:45:45.000,295,11057531,-795,0,1666439144,12773.25657872999,190.51183124999807,54161.28730752 2022-10-22,11:45:46.000,295,11057541,-795,0,1666439145,12773.849374010002,191.061663389999,54161.69954760001 2022-10-22,11:45:47.000,295,11057494,-795,0,1666439146,12773.957154969998,191.75952726000105,54162.15371040001 2022-10-22,11:45:48.000,295,11057566,-795,0,1666439147,12774.031254379988,192.14018028000282,54162.496079280005 2022-10-22,11:45:49.000,295,11057541,-795,0,1666439148,12773.714647809997,192.0626398500026,54162.70569288001 2022-10-22,11:45:50.000,295,11057576,-795,0,1666439149,12773.43845909999,192.5913245999982,54163.013126159996 2022-10-22,11:45:51.000,295,11057554,-795,0,1666439150,12773.22289718,193.82492235000245,54163.19479128 2022-10-22,11:45:52.000,295,11057541,-795,0,1666439151,12772.993862639989,194.9668814100005,54163.4812632 2022-10-22,11:45:53.000,295,11057537,-795,0,1666439152,12772.926499539994,196.32031437000114,54163.89350328 2022-10-22,11:45:54.000,295,11057567,-795,0,1666439153,12772.724410239993,197.39178212999832,54163.99132296 2022-10-22,11:45:55.000,295,11057543,-795,0,1666439154,12772.710937620002,198.3927585900019,54164.21491080001 2022-10-22,11:45:56.000,295,11057594,-795,0,1666439155,12772.919763229998,199.09062246000394,54164.26382064001 2022-10-22,11:45:57.000,295,11057561,-795,0,1666439156,12773.20268825,199.69684763999976,54164.606189520004 2022-10-22,11:45:58.000,295,11057531,-795,0,1666439157,12773.290260279995,200.52159585000481,54164.9485584 2022-10-22,11:45:59.000,295,11057560,-795,0,1666439158,12773.19595193999,200.4440554200046,54165.38874696001 2022-10-22,11:46:00.000,295,11057548,-795,0,1666439159,12773.108379909994,199.8730758899983,54165.70316736001 2022-10-22,11:46:01.000,295,11057545,-795,0,1666439160,12773.499085889991,198.55488858000172,54165.968677920006 2022-10-22,11:46:02.000,295,11057608,-795,0,1666439161,12773.532767439996,197.61735428999964,54166.185278640005 2022-10-22,11:46:03.000,295,11057545,-795,0,1666439162,12773.29699658999,197.6737473300018,54166.58354448001 2022-10-22,11:46:04.000,295,11057539,-795,0,1666439163,12773.209424559995,197.91341775000183,54166.91892624001 2022-10-22,11:46:05.000,295,11057559,-795,0,1666439164,12773.07469835999,198.20948121000401,54167.35212768001 2022-10-22,11:46:06.000,295,11057534,-795,0,1666439165,12773.014071569989,197.8993194900031,54167.65956096 2022-10-22,11:46:07.000,295,11057588,-795,0,1666439166,12773.148797769994,197.2437504000045,54168.04385256 2022-10-22,11:46:08.000,295,11057594,-795,0,1666439167,12773.48561327,197.16620997000427,54168.47006688 2022-10-22,11:46:09.000,295,11057596,-795,0,1666439168,12774.091881169988,196.70096739000292,54168.88929408001 2022-10-22,11:46:10.000,295,11057588,-795,0,1666439169,12774.832875269996,196.0172017799996,54169.29454704001 2022-10-22,11:46:11.000,295,11057536,-795,0,1666439170,12775.74227712,195.474418769998,54169.5949932 2022-10-22,11:46:12.000,295,11057533,-795,0,1666439171,12776.483271219993,195.20655183000054,54169.88146512 2022-10-22,11:46:13.000,295,11057505,-795,0,1666439172,12777.365727830002,194.33245970999997,54170.55222864 2022-10-22,11:46:14.000,295,11057527,-795,0,1666439173,12778.13366716999,193.57820280000306,54171.07626264 2022-10-22,11:46:15.000,295,11057504,-795,0,1666439174,12778.766880310002,193.83902061000117,54171.41863152 2022-10-22,11:46:16.000,295,11057565,-795,0,1666439175,12779.60218275,193.5852519300024,54172.005549600006 2022-10-22,11:46:17.000,295,11057553,-795,0,1666439176,12780.289286369989,193.53590801999962,54172.64836464001 2022-10-22,11:46:18.000,295,11057546,-795,0,1666439177,12780.996598919992,193.56410454000434,54173.228295600005 2022-10-22,11:46:19.000,295,11057586,-795,0,1666439178,12781.73759302,192.9014863199991,54173.84316216001 2022-10-22,11:46:20.000,295,11057533,-795,0,1666439179,12782.249552579997,192.06968898000196,54174.234440880005 2022-10-22,11:46:21.000,295,11057550,-795,0,1666439180,12782.85582048,192.05559072000324,54174.72353928 2022-10-22,11:46:22.000,295,11057545,-795,0,1666439181,12783.650705059998,192.15427854000154,54175.219624800004 2022-10-22,11:46:23.000,295,11057570,-795,0,1666439182,12784.304127129995,192.3446050499988,54175.89737544 2022-10-22,11:46:24.000,295,11057610,-795,0,1666439183,12784.869977169998,192.3446050499988,54176.52621624001 2022-10-22,11:46:25.000,295,11057575,-795,0,1666439184,12785.220265289994,191.978050290003,54177.18999264 2022-10-22,11:46:26.000,295,11057560,-795,0,1666439185,12785.55034447999,191.63264291999803,54177.71402664 2022-10-22,11:46:27.000,295,11057559,-795,0,1666439186,12785.55708079,191.66083944000275,54178.475622720005 2022-10-22,11:46:28.000,295,11057559,-795,0,1666439187,12785.664861749996,191.92165725000086,54179.06952792001 2022-10-22,11:46:29.000,295,11057544,-795,0,1666439188,12785.826533189997,192.48558765000053,54179.60753616 2022-10-22,11:46:30.000,295,11057581,-795,0,1666439189,12786.223975479988,192.72525807000056,54180.12458304001 2022-10-22,11:46:31.000,295,11057502,-795,0,1666439190,12786.67530825,192.72525807000056,54180.55778448001 2022-10-22,11:46:32.000,295,11057561,-795,0,1666439191,12787.470192829998,193.1623041300045,54181.088805600004 2022-10-22,11:46:33.000,295,11057561,-795,0,1666439192,12788.393067299992,193.98705234000226,54181.62681384 2022-10-22,11:46:34.000,295,11057573,-795,0,1666439193,12789.100379849995,195.24884661000397,54182.101938 2022-10-22,11:46:35.000,295,11057547,-795,0,1666439194,12789.511294759992,196.99703084999783,54182.618984880006 2022-10-22,11:46:36.000,295,11057578,-795,0,1666439195,12789.646020959997,198.082596870001,54182.9403924 2022-10-22,11:46:37.000,295,11057578,-795,0,1666439196,12789.888528119998,198.47029902000213,54183.49237488 2022-10-22,11:46:38.000,295,11057575,-795,0,1666439197,12790.06367217999,198.6042324900045,54184.009421760005 2022-10-22,11:46:39.000,295,11057562,-795,0,1666439198,12790.36680612999,198.37161120000383,54184.47057168 2022-10-22,11:46:40.000,295,11057544,-795,0,1666439199,12790.521741259996,198.41390597999998,54184.92473448 2022-10-22,11:46:41.000,295,11057524,-795,0,1666439200,12790.488059709991,198.56898684000043,54185.34396168001 2022-10-22,11:46:42.000,295,11057531,-795,0,1666439201,12790.299443029995,198.76636248000432,54185.65139496 2022-10-22,11:46:43.000,295,11057536,-795,0,1666439202,12790.37354244,198.4280042399987,54186.09857064 2022-10-22,11:46:44.000,295,11057560,-795,0,1666439203,12790.360069819995,198.06144948000292,54186.475875120006 2022-10-22,11:46:45.000,295,11057582,-795,0,1666439204,12790.339860889995,198.2447268600008,54186.88112808001 2022-10-22,11:46:46.000,295,11057578,-795,0,1666439205,12790.20513468999,198.92144334000477,54187.30734240001 2022-10-22,11:46:47.000,295,11057586,-795,0,1666439206,12790.23207993,199.7532406800019,54187.85233776 2022-10-22,11:46:48.000,295,11057581,-795,0,1666439207,12790.34659719999,200.73306975000014,54188.655856560006 2022-10-22,11:46:49.000,295,11057581,-795,0,1666439208,12789.908737049998,201.10667364000255,54189.34758144001 2022-10-22,11:46:50.000,295,11057594,-795,0,1666439209,12789.10711615999,201.50142492000305,54189.88558968 2022-10-22,11:46:51.000,295,11057549,-795,0,1666439210,12788.265077409997,201.28290189000109,54190.31879112 2022-10-22,11:46:52.000,295,11057584,-795,0,1666439211,12787.355675559993,200.81765930999973,54190.982567520005 2022-10-22,11:46:53.000,295,11057595,-795,0,1666439212,12786.325020129989,200.40176064000116,54191.4646788 2022-10-22,11:46:54.000,295,11057587,-795,0,1666439213,12785.59749865,200.28897456000414,54191.69525376001 2022-10-22,11:46:55.000,295,11057577,-795,0,1666439214,12785.442563519995,200.05635327000346,54192.00967416001 2022-10-22,11:46:56.000,295,11057586,-795,0,1666439215,12785.604234959996,199.42898070000228,54192.25422336 2022-10-22,11:46:57.000,295,11057531,-795,0,1666439216,12785.860214740002,198.75931334999768,54192.47082408 2022-10-22,11:46:58.000,295,11057585,-795,0,1666439217,12786.439537399994,198.97783637999964,54192.52672104 2022-10-22,11:46:59.000,295,11057558,-795,0,1666439218,12786.87739755,199.97881284000323,54192.6874248 2022-10-22,11:47:00.000,295,11057609,-795,0,1666439219,12786.985178509996,201.20536146000086,54192.75030888001 2022-10-22,11:47:01.000,295,11057573,-795,0,1666439220,12787.591446409999,202.2486327000006,54192.75030888001 2022-10-22,11:47:02.000,295,11057553,-795,0,1666439221,12788.251604789992,203.31305132999842,54192.85511568 2022-10-22,11:47:03.000,295,11057587,-795,0,1666439222,12788.783773279989,204.1659960600009,54193.09267776 2022-10-22,11:47:04.000,295,11057578,-795,0,1666439223,12789.120588779995,204.9061547099991,54193.27434288001 2022-10-22,11:47:05.000,295,11057545,-795,0,1666439224,12789.646020959997,205.90008204000333,54193.49094360001 2022-10-22,11:47:06.000,295,11057526,-795,0,1666439225,12790.488059709991,206.58384764999937,54193.65164736 2022-10-22,11:47:07.000,295,11057556,-795,0,1666439226,12791.707331819991,207.04909023000073,54193.99401624001 2022-10-22,11:47:08.000,295,11057582,-795,0,1666439227,12793.169111089992,207.10548327000288,54194.336385120005 2022-10-22,11:47:09.000,295,11057579,-795,0,1666439228,12794.253657000001,206.81646894000005,54194.54599872001 2022-10-22,11:47:10.000,295,11057570,-795,0,1666439229,12795.10916837,206.33712809999997,54194.89535472 2022-10-22,11:47:11.000,295,11057572,-795,0,1666439230,12795.836689850003,205.84368900000118,54195.09099408 2022-10-22,11:47:12.000,295,11057489,-795,0,1666439231,12796.28802262,206.32302984000125,54195.356504639996 2022-10-22,11:47:13.000,295,11057548,-795,0,1666439232,12796.954917310002,207.43679238000186,54195.67092504001 2022-10-22,11:47:14.000,295,11057557,-795,0,1666439233,12798.039463219997,208.4307197099988,54196.03425528001 2022-10-22,11:47:15.000,295,11057547,-795,0,1666439234,12798.98928293,209.20612401000108,54196.586237760006 2022-10-22,11:47:16.000,295,11057591,-795,0,1666439235,12800.06035621999,209.00874837000447,54196.865722559996 2022-10-22,11:47:17.000,295,11057563,-795,0,1666439236,12801.151638439995,208.04301755999768,54197.38276944 2022-10-22,11:47:18.000,295,11057568,-795,0,1666439237,12801.986940879993,207.1195815300016,54198.01161024 2022-10-22,11:47:19.000,295,11057549,-795,0,1666439238,12802.633626639996,206.61909330000344,54198.37494048 2022-10-22,11:47:20.000,295,11057594,-795,0,1666439239,12803.43524752999,206.3159807100019,54198.815129040006 2022-10-22,11:47:21.000,295,11057558,-795,0,1666439240,12803.650809449995,206.9222058899977,54199.10858808 2022-10-22,11:47:22.000,295,11057582,-795,0,1666439241,12803.509346939994,207.86678930999915,54199.24134336001 2022-10-22,11:47:23.000,295,11057526,-795,0,1666439242,12803.66428207,208.268589719999,54199.38807288001 2022-10-22,11:47:24.000,295,11057577,-795,0,1666439243,12803.569973729995,208.0712140800024,54199.44396984 2022-10-22,11:47:25.000,295,11057535,-795,0,1666439244,12803.313993949989,207.81744540000363,54199.73044176 2022-10-22,11:47:26.000,295,11057552,-795,0,1666439245,12802.943496899992,207.93023148000066,54199.91210688001 2022-10-22,11:47:27.000,295,11057586,-795,0,1666439246,12802.64709926,207.81039627000428,54200.03088792001 2022-10-22,11:47:28.000,295,11057556,-795,0,1666439247,12802.54605461,208.45186710000416,54200.07979776001 2022-10-22,11:47:29.000,295,11057572,-795,0,1666439248,12802.700989739991,208.86776577000273,54200.373256800005 2022-10-22,11:47:30.000,295,11057569,-795,0,1666439249,12802.47869150999,209.2836644400013,54200.50601208 2022-10-22,11:47:31.000,295,11057490,-795,0,1666439250,12802.35743792999,209.69956310999987,54200.70165144001 2022-10-22,11:47:32.000,295,11057565,-795,0,1666439251,12802.633626639996,208.86071664000337,54200.85536808 2022-10-22,11:47:33.000,295,11057536,-795,0,1666439252,12803.206212989993,207.91613322000194,54201.19074984 2022-10-22,11:47:34.000,295,11057565,-795,0,1666439253,12803.953943399996,206.18204723999952,54201.477221760004 2022-10-22,11:47:35.000,295,11057537,-795,0,1666439254,12804.284022589993,204.6100912500042,54201.58202856 2022-10-22,11:47:36.000,295,11057565,-795,0,1666439255,12804.075196979997,204.24353649000113,54201.41433768 2022-10-22,11:47:37.000,295,11057542,-795,0,1666439256,12803.226421919993,204.69468081000377,54201.26760816 2022-10-22,11:47:38.000,295,11057560,-795,0,1666439257,12802.748143910001,205.22336555999937,54201.18376272001 2022-10-22,11:47:39.000,295,11057553,-795,0,1666439258,12802.680780809991,206.06221203000314,54200.946200640006 2022-10-22,11:47:40.000,295,11057523,-795,0,1666439259,12802.990651070002,206.45696331000363,54200.7226128 2022-10-22,11:47:41.000,295,11057530,-795,0,1666439260,12802.903079039992,206.64024069000152,54200.42915376 2022-10-22,11:47:42.000,295,11057508,-795,0,1666439261,12802.37764685999,207.23236760999862,54200.1636432 2022-10-22,11:47:43.000,295,11057548,-795,0,1666439262,12801.10448427,208.24744233000092,54200.04486216 2022-10-22,11:47:44.000,295,11057558,-795,0,1666439263,12800.033410979995,209.22727139999915,54199.73742888 2022-10-22,11:47:45.000,295,11057551,-795,0,1666439264,12799.198108539997,209.67136659000244,54199.73044176 2022-10-22,11:47:46.000,295,11057551,-795,0,1666439265,12797.877791779996,210.35513219999848,54199.61166072 2022-10-22,11:47:47.000,295,11057532,-795,0,1666439266,12796.901026829997,210.94725912000285,54199.42300848 2022-10-22,11:47:48.000,295,11057496,-795,0,1666439267,12796.927972069992,210.88381695000135,54199.51384104 2022-10-22,11:47:49.000,295,11057559,-795,0,1666439268,12797.029016719993,210.59480261999852,54199.50685392001 2022-10-22,11:47:50.000,295,11057602,-795,0,1666439269,12796.961653619997,210.8556204300039,54199.751403120004 2022-10-22,11:47:51.000,295,11057524,-795,0,1666439270,12797.183951849998,211.70151602999977,54199.870184160005 2022-10-22,11:47:52.000,295,11057574,-795,0,1666439271,12798.005781669992,212.2513481700007,54200.17761744001 2022-10-22,11:47:53.000,295,11057545,-795,0,1666439272,12798.86802935,212.4487238100046,54200.58287040001 2022-10-22,11:47:54.000,295,11057571,-795,0,1666439273,12799.891948469995,212.63200119000248,54201.08594304001 2022-10-22,11:47:55.000,295,11057534,-795,0,1666439274,12800.835031869989,212.97035943000083,54201.74273232 2022-10-22,11:47:56.000,295,11057551,-795,0,1666439275,12801.784851579992,213.13248942000064,54202.18990800001 2022-10-22,11:47:57.000,295,11057556,-795,0,1666439276,12802.42480103,213.02675247000298,54202.61612232001 2022-10-22,11:47:58.000,295,11057565,-795,0,1666439277,12803.071486790002,212.66019770999992,54202.80477456 2022-10-22,11:47:59.000,295,11057565,-795,0,1666439278,12803.084959409993,212.60380466999777,54203.224001760005 2022-10-22,11:48:00.000,295,11057532,-795,0,1666439279,12802.431537339995,213.57658461000392,54203.47553808 2022-10-22,11:48:01.000,295,11057553,-795,0,1666439280,12801.737697409997,214.18280978999974,54203.47553808 2022-10-22,11:48:02.000,295,11057558,-795,0,1666439281,12801.495190249996,213.8796971999982,54203.46156384001 2022-10-22,11:48:03.000,295,11057536,-795,0,1666439282,12801.677070619997,213.52724070000113,54203.74803576001 2022-10-22,11:48:04.000,295,11057534,-795,0,1666439283,12801.919577779998,213.16068593999807,54203.99957208 2022-10-22,11:48:05.000,295,11057567,-795,0,1666439284,12801.629916450001,213.15363680999872,54204.20219856001 2022-10-22,11:48:06.000,295,11057554,-795,0,1666439285,12801.030384859994,213.62592851999943,54204.39085080001 2022-10-22,11:48:07.000,295,11057558,-795,0,1666439286,12800.370226480001,213.67527243000222,54204.53758032001 2022-10-22,11:48:08.000,295,11057549,-795,0,1666439287,12799.932366329995,212.9915068199989,54204.80309088001 2022-10-22,11:48:09.000,295,11057528,-795,0,1666439288,12799.615759759989,211.6451229900049,54204.852000720006 2022-10-22,11:48:10.000,295,11057567,-795,0,1666439289,12799.245262709992,210.65824479000003,54204.89392344001 2022-10-22,11:48:11.000,295,11057502,-795,0,1666439290,12798.753512079995,211.29971561999992,54204.852000720006 2022-10-22,11:48:12.000,295,11057565,-795,0,1666439291,12798.571631709994,212.0257760099994,54204.64937424 2022-10-22,11:48:13.000,295,11057530,-795,0,1666439292,12798.409960269993,212.5967555399984,54204.852000720006 2022-10-22,11:48:14.000,295,11057492,-795,0,1666439293,12798.228079899993,213.14658767999936,54204.80309088001 2022-10-22,11:48:15.000,295,11057559,-795,0,1666439294,12798.275234070003,213.36511071000132,54205.068601440005 2022-10-22,11:48:16.000,295,11057530,-795,0,1666439295,12798.100090009997,213.42150375000347,54205.27821504001 2022-10-22,11:48:17.000,295,11057551,-795,0,1666439296,12797.945154879992,213.98543415000313,54205.42494456001 2022-10-22,11:48:18.000,295,11057570,-795,0,1666439297,12798.086617389992,214.33084152000083,54205.51577712001 2022-10-22,11:48:19.000,295,11057497,-795,0,1666439298,12797.938418569996,214.4365784699985,54205.65551952 2022-10-22,11:48:20.000,295,11057550,-795,0,1666439299,12797.655493549995,214.50706976999936,54205.80923616001 2022-10-22,11:48:21.000,295,11057545,-795,0,1666439300,12797.4870858,213.95723762999842,54205.87910736001 2022-10-22,11:48:22.000,295,11057521,-795,0,1666439301,12797.33888697999,212.93511378000403,54205.94897856001 2022-10-22,11:48:23.000,295,11057579,-795,0,1666439302,12796.934708380002,212.60380466999777,54206.17955352 2022-10-22,11:48:24.000,295,11057594,-795,0,1666439303,12796.658519669996,212.5826572799997,54206.22147624 2022-10-22,11:48:25.000,295,11057555,-795,0,1666439304,12796.42948513,212.81527857000037,54206.31230880001 2022-10-22,11:48:26.000,295,11057536,-795,0,1666439305,12796.052251769994,213.25937376000365,54206.14461792001 2022-10-22,11:48:27.000,295,11057469,-795,0,1666439306,12795.675018410002,213.71756720999838,54206.22147624 2022-10-22,11:48:28.000,295,11057558,-795,0,1666439307,12795.398829699996,213.85150068000075,54206.24942472 2022-10-22,11:48:29.000,295,11057568,-795,0,1666439308,12795.37188446,213.7457637300031,54206.31230880001 2022-10-22,11:48:30.000,295,11057553,-795,0,1666439309,12795.701963649997,213.4003563599981,54206.42410272 2022-10-22,11:48:31.000,295,11057560,-795,0,1666439310,12795.978152359989,212.808229440001,54206.528909520006 2022-10-22,11:48:32.000,295,11057572,-795,0,1666439311,12796.106142249999,213.24527549999766,54206.63371632 2022-10-22,11:48:33.000,295,11057551,-795,0,1666439312,12796.213923209994,213.8585498100001,54206.76647160001 2022-10-22,11:48:34.000,295,11057545,-795,0,1666439313,12796.153296419994,214.37313630000426,54206.81538144001 2022-10-22,11:48:35.000,295,11057540,-795,0,1666439314,12795.883844019998,214.8947719200005,54206.78044584 2022-10-22,11:48:36.000,295,11057576,-795,0,1666439315,12795.809744609993,215.54329187999974,54206.60576784 2022-10-22,11:48:37.000,295,11057573,-795,0,1666439316,12795.930998189993,215.80410968999786,54206.65467768 2022-10-22,11:48:38.000,295,11057575,-755,0,1666439317,12795.796271990002,216.12836967000476,54206.63371632 2022-10-22,11:48:39.000,295,11057544,-795,0,1666439318,12795.870371399993,216.23410662000242,54206.577819360005 2022-10-22,11:48:40.000,295,11057581,-795,0,1666439319,12796.18697797,215.8252570800032,54206.57083224001 2022-10-22,11:48:41.000,295,11057606,-795,0,1666439320,12796.112878559994,216.03673097999854,54206.49397392 2022-10-22,11:48:42.000,295,11057569,-795,0,1666439321,12795.472929110001,216.318696180002,54206.33327016001 2022-10-22,11:48:43.000,295,11057529,-795,0,1666439322,12794.758880249989,216.0719766300026,54206.3472444 2022-10-22,11:48:44.000,295,11057571,-795,0,1666439323,12794.11219449,215.85345360000065,54206.29833456 2022-10-22,11:48:45.000,295,11057541,-795,0,1666439324,12793.84274208999,215.43755493000208,54206.25641184 2022-10-22,11:48:46.000,295,11057566,-795,0,1666439325,12793.687806959999,214.86657540000306,54206.08173384 2022-10-22,11:48:47.000,295,11057557,-795,0,1666439326,12793.499190279988,214.65510150000046,54205.91404296 2022-10-22,11:48:48.000,295,11057527,-795,0,1666439327,12793.196056330002,214.78198584000347,54205.78128768001 2022-10-22,11:48:49.000,295,11057566,-795,0,1666439328,12793.068066439992,214.97231235000072,54205.85115888001 2022-10-22,11:48:50.000,295,11057556,-795,0,1666439329,12792.76493248999,215.29657233000034,54205.858146000006 2022-10-22,11:48:51.000,295,11057619,-795,0,1666439330,12792.515689019994,215.18378625000332,54205.788274800005 2022-10-22,11:48:52.000,295,11057547,-795,0,1666439331,12792.52242532999,215.12739321000117,54205.8232104 2022-10-22,11:48:53.000,295,11057549,-795,0,1666439332,12792.76493248999,215.55739013999846,54205.99788840001 2022-10-22,11:48:54.000,295,11057576,-795,0,1666439333,12793.243210499997,215.46575144999952,54206.207502 2022-10-22,11:48:55.000,295,11057545,-795,0,1666439334,12793.660861719989,215.18378625000332,54206.20051488 2022-10-22,11:48:56.000,295,11057575,-795,0,1666439335,12794.02462245999,215.27542494000227,54206.4171156 2022-10-22,11:48:57.000,295,11057586,-795,0,1666439336,12794.583736189998,215.40935841000464,54206.640703439996 2022-10-22,11:48:58.000,295,11057538,-795,0,1666439337,12795.600918999997,215.9732888100043,54206.77345872 2022-10-22,11:48:59.000,295,11057510,-795,0,1666439338,12796.577683949996,216.73459485000058,54206.94813672 2022-10-22,11:49:00.000,295,11057504,-795,0,1666439339,12797.217633399989,217.24918134000472,54207.031982160006 2022-10-22,11:49:01.000,295,11057532,-795,0,1666439340,12797.64202092999,217.31967263999832,54206.96909808 2022-10-22,11:49:02.000,295,11057583,-795,0,1666439341,12798.113562630002,217.72147304999817,54206.976085199996 2022-10-22,11:49:03.000,295,11057574,-795,0,1666439342,12798.524477539999,218.3558947499987,54207.02499504001 2022-10-22,11:49:04.000,295,11057588,-795,0,1666439343,12798.70635791,219.1594955699984,54207.031982160006 2022-10-22,11:49:05.000,295,11057565,-795,0,1666439344,12798.915183519995,219.8785068299985,54206.83634280001 2022-10-22,11:49:06.000,295,11057547,-795,0,1666439345,12798.969074,220.57637070000055,54206.54987088001 2022-10-22,11:49:07.000,295,11057528,-795,0,1666439346,12799.043173409991,221.0909571900047,54206.459038320005 2022-10-22,11:49:08.000,295,11057531,-795,0,1666439347,12799.171163300001,221.4363645600024,54206.27038608 2022-10-22,11:49:09.000,295,11057559,-795,0,1666439348,12799.501242489998,222.02144235000014,54206.10968232 2022-10-22,11:49:10.000,295,11057509,-795,0,1666439349,12799.784167509999,222.51488144999894,54205.84417176 2022-10-22,11:49:11.000,295,11057546,-795,0,1666439350,12799.992993119995,223.6850370300017,54205.59962256 2022-10-22,11:49:12.000,295,11057600,-795,0,1666439351,12799.96604788,224.93978217000404,54205.34109912 2022-10-22,11:49:13.000,295,11057544,-795,0,1666439352,12799.81784905999,225.63059690999944,54205.15943400001 2022-10-22,11:49:14.000,295,11057480,-795,0,1666439353,12799.447352009993,225.61649865000072,54204.810078 2022-10-22,11:49:15.000,295,11057562,-795,0,1666439354,12799.083591269991,225.9125621100029,54204.19521144 2022-10-22,11:49:16.000,295,11057542,-795,0,1666439355,12798.591840639994,226.53288555000472,54203.83886832001 2022-10-22,11:49:17.000,295,11057531,-795,0,1666439356,12798.362806099998,226.73026119000133,54203.68515168 2022-10-22,11:49:18.000,295,11057562,-795,0,1666439357,12798.275234070003,226.2791168699987,54203.60130624001 2022-10-22,11:49:19.000,295,11057523,-795,0,1666439358,12797.871055470001,225.4402704000022,54203.63624184 2022-10-22,11:49:20.000,295,11057543,-795,0,1666439359,12797.325414359999,224.69306262000464,54203.50348656001 2022-10-22,11:49:21.000,295,11057580,-795,0,1666439360,12796.618101809996,224.5379817600042,54203.272911600005 2022-10-22,11:49:22.000,295,11057569,-795,0,1666439361,12795.904052949998,225.4896143099977,54203.16111768 2022-10-22,11:49:23.000,295,11057515,-795,0,1666439362,12795.466192799991,226.15223253000295,54202.888620000005 2022-10-22,11:49:24.000,295,11057567,-795,0,1666439363,12795.014860029994,226.44829598999786,54202.91656848 2022-10-22,11:49:25.000,295,11057521,-795,0,1666439364,12794.381646889997,226.84304726999835,54202.79778744 2022-10-22,11:49:26.000,295,11057567,-795,0,1666439365,12793.78885161,227.21665116000077,54202.95849120001 2022-10-22,11:49:27.000,295,11057539,-795,0,1666439366,12793.041121199996,227.37173202000122,54202.937529840005 2022-10-22,11:49:28.000,295,11057548,-795,0,1666439367,12792.286654479998,227.68189374000212,54202.80477456 2022-10-22,11:49:29.000,295,11057580,-795,0,1666439368,12791.680386579996,228.2599224000005,54202.87464576 2022-10-22,11:49:30.000,295,11057592,-795,0,1666439369,12790.872029379992,228.54188760000397,54202.86765864 2022-10-22,11:49:31.000,295,11057568,-795,0,1666439370,12790.34659719999,229.03532670000277,54202.672019280006 2022-10-22,11:49:32.000,295,11057529,-795,0,1666439371,12790.30617933999,228.90844235999975,54202.769838960005 2022-10-22,11:49:33.000,295,11057536,-795,0,1666439372,12790.43416923,228.09074328000133,54202.87464576 2022-10-22,11:49:34.000,295,11057557,-795,0,1666439373,12790.683412699997,227.12501247000182,54202.86765864 2022-10-22,11:49:35.000,295,11057548,-795,0,1666439374,12790.602576979996,226.20157643999846,54202.78381320001 2022-10-22,11:49:36.000,295,11057585,-795,0,1666439375,12790.501532329996,225.0807647699985,54202.720929120005 2022-10-22,11:49:37.000,295,11057587,-795,0,1666439376,12790.53521388,224.07273918000283,54202.58118672 2022-10-22,11:49:38.000,295,11057529,-795,0,1666439377,12790.319651959995,223.66388964000362,54202.35061176 2022-10-22,11:49:39.000,295,11057542,-795,0,1666439378,12790.097353729994,223.86831440999958,54201.98728152 2022-10-22,11:49:40.000,295,11057517,-755,0,1666439379,12789.814428709993,224.46749046000332,54201.67984824 2022-10-22,11:49:41.000,295,11057515,-795,0,1666439380,12789.484349519997,225.2076491100015,54201.35145360001 2022-10-22,11:49:42.000,295,11057541,-795,0,1666439381,12789.369832249991,225.96190601999842,54201.19773696 2022-10-22,11:49:43.000,295,11057574,-795,0,1666439382,12789.888528119998,226.99107899999944,54201.19773696 2022-10-22,11:49:44.000,295,11057587,-795,0,1666439383,12790.669940079992,228.30221718000394,54201.18376272001 2022-10-22,11:49:45.000,295,11057575,-795,0,1666439384,12791.42440679999,229.9517135999995,54201.092930160004 2022-10-22,11:49:46.000,295,11057568,-795,0,1666439385,12791.75448599,231.19940961000248,54200.946200640006 2022-10-22,11:49:47.000,295,11057458,-795,0,1666439386,12791.767958609991,232.29202475999773,54200.91825216001 2022-10-22,11:49:48.000,295,11057572,-795,0,1666439387,12791.801640159996,233.17316600999766,54200.77152264001 2022-10-22,11:49:49.000,295,11057598,-795,0,1666439388,12792.017202080002,233.6736542400031,54200.757548400004 2022-10-22,11:49:50.000,295,11057606,-795,0,1666439389,12792.340544959989,234.16004421000252,54200.778509760006 2022-10-22,11:49:51.000,295,11057550,-795,0,1666439390,12792.556106879994,234.47020593000343,54200.70165144001 2022-10-22,11:49:52.000,295,11057578,-795,0,1666439391,12792.74472355999,234.39971463000256,54200.77152264001 2022-10-22,11:49:53.000,295,11057527,-795,0,1666439392,12792.76493248999,234.19528985999932,54201.02305896 2022-10-22,11:49:54.000,295,11057555,-795,0,1666439393,12792.596524739994,233.97676683000464,54201.03703320001 2022-10-22,11:49:55.000,295,11057443,-795,0,1666439394,12792.556106879994,233.70889988999988,54201.00908472 2022-10-22,11:49:56.000,295,11057594,-795,0,1666439395,12792.899658689996,233.8710298799997,54200.89729080001 2022-10-22,11:49:57.000,295,11057565,-795,0,1666439396,12793.283628359997,234.32217420000234,54200.995110480006 2022-10-22,11:49:58.000,295,11057523,-795,0,1666439397,12793.613707549994,234.87905547000264,54201.0020976 2022-10-22,11:49:59.000,295,11057530,-795,0,1666439398,12794.03135877,235.22446284000034,54201.23965968 2022-10-22,11:50:00.000,295,11057561,-795,0,1666439399,12794.19303021,235.45003500000166,54201.40735056 2022-10-22,11:50:01.000,295,11057577,-795,0,1666439400,12794.449009989992,235.5064280400038,54201.51914448001 2022-10-22,11:50:02.000,295,11057557,-795,0,1666439401,12794.819507039989,235.79544236999936,54201.498183120006 2022-10-22,11:50:03.000,295,11057521,-795,0,1666439402,12795.459456489996,236.10560409000027,54201.57504144 2022-10-22,11:50:04.000,295,11057592,-795,0,1666439403,12796.18697797,236.1478988700037,54201.69382248 2022-10-22,11:50:05.000,295,11057548,-795,0,1666439404,12796.927972069992,236.00691627000197,54201.812603520004 2022-10-22,11:50:06.000,295,11057559,-795,0,1666439405,12797.716120339996,235.71790193999914,54201.90343608001 2022-10-22,11:50:07.000,295,11057581,-795,0,1666439406,12798.255025140003,235.22446284000034,54202.02221712001 2022-10-22,11:50:08.000,295,11057551,-795,0,1666439407,12798.915183519995,234.51954983999894,54202.217856480005 2022-10-22,11:50:09.000,295,11057597,-795,0,1666439408,12799.710068099994,233.94857030999992,54202.434457200005 2022-10-22,11:50:10.000,295,11057545,-795,0,1666439409,12800.511688990002,233.85693162000098,54202.57419960001 2022-10-22,11:50:11.000,295,11057549,-795,0,1666439410,12801.32004618999,234.16709334000188,54202.49035416 2022-10-22,11:50:12.000,295,11057516,-795,0,1666439411,12802.33722899999,234.81561330000113,54202.672019280006 2022-10-22,11:50:13.000,295,11057571,-795,0,1666439412,12803.354411809989,236.02806366000004,54202.96547832 2022-10-22,11:50:14.000,295,11057570,-795,0,1666439413,12804.081933289992,237.00789272999828,54203.175091920006 2022-10-22,11:50:15.000,295,11057559,-795,0,1666439414,12804.708410119994,237.68460921000224,54203.41265400001 2022-10-22,11:50:16.000,295,11057546,-795,0,1666439415,12805.402250049992,237.88198484999884,54203.6921388 2022-10-22,11:50:17.000,295,11057540,-795,0,1666439416,12805.99504532999,238.11460613999952,54203.95764936001 2022-10-22,11:50:18.000,295,11057574,-795,0,1666439417,12806.951601349989,238.79837175000284,54204.495657600004 2022-10-22,11:50:19.000,295,11057492,-795,0,1666439418,12807.759958549992,239.77115169000172,54204.810078 2022-10-22,11:50:20.000,295,11057548,-795,0,1666439419,12808.37969907,240.67344032999972,54205.06161432001 2022-10-22,11:50:21.000,295,11057543,-795,0,1666439420,12808.925340180002,241.45589376000135,54205.41795744 2022-10-22,11:50:22.000,295,11057554,-795,0,1666439421,12809.63938904,241.58982723000372,54206.004875520004 2022-10-22,11:50:23.000,295,11057537,-795,0,1666439422,12810.589208749989,241.34310768000432,54206.507948160004 2022-10-22,11:50:24.000,295,11057536,-795,0,1666439423,12811.613127869998,240.6240964200042,54207.1158276 2022-10-22,11:50:25.000,295,11057603,-795,0,1666439424,12812.583156510002,240.10950993000006,54207.67479720001 2022-10-22,11:50:26.000,295,11057507,-795,0,1666439425,12813.41845895,239.74295517000428,54208.11498576 2022-10-22,11:50:27.000,295,11057507,-795,0,1666439426,12813.950627439997,239.45394084000145,54208.373509200006 2022-10-22,11:50:28.000,295,11057531,-795,0,1666439427,12814.67141260999,240.0390186299992,54208.876581840006 2022-10-22,11:50:29.000,295,11057555,-795,0,1666439428,12815.681859109995,240.92720900999848,54209.44952568001 2022-10-22,11:50:30.000,295,11057552,-795,0,1666439429,12816.577788339993,241.6462202699986,54209.931636960006 2022-10-22,11:50:31.000,295,11057559,-795,0,1666439430,12817.359200300001,242.19605240999954,54210.30195432 2022-10-22,11:50:32.000,295,11057602,-795,0,1666439431,12817.736433659993,241.82949765000376,54210.6792588 2022-10-22,11:50:33.000,295,11057546,-795,0,1666439432,12818.28881107999,241.2021250800026,54211.11246024 2022-10-22,11:50:34.000,295,11057566,-795,0,1666439433,12818.888342669998,241.0047494399987,54211.391945040006 2022-10-22,11:50:35.000,295,11057511,-795,0,1666439434,12819.35314806,241.04704422000214,54211.66444272 2022-10-22,11:50:36.000,295,11057605,-795,0,1666439435,12819.57544629,241.2021250800026,54211.79021088 2022-10-22,11:50:37.000,295,11057540,-795,0,1666439436,12819.865107619997,241.34310768000432,54212.05572144001 2022-10-22,11:50:38.000,295,11057537,-795,0,1666439437,12820.289495149998,241.3360585499977,54212.258347920004 2022-10-22,11:50:39.000,295,11057544,-795,0,1666439438,12820.67346482,241.23032160000002,54212.64962664 2022-10-22,11:50:40.000,295,11057546,-795,0,1666439439,12820.82839994999,240.9554055300032,54212.950072800006 2022-10-22,11:50:41.000,295,11057606,-795,0,1666439440,12820.69367375,240.72983337000187,54213.20160912 2022-10-22,11:50:42.000,295,11057526,-795,0,1666439441,12820.55221124,241.13163378000172,54213.47410680001 2022-10-22,11:50:43.000,295,11057511,-795,0,1666439442,12820.363594559989,241.4629428900007,54213.669746160005 2022-10-22,11:50:44.000,295,11057543,-795,0,1666439443,12820.080669540002,241.54048332000093,54213.65577192 2022-10-22,11:50:45.000,295,11057578,-795,0,1666439444,12819.878580240002,241.78015374000097,54213.83044992001 2022-10-22,11:50:46.000,295,11057570,-795,0,1666439445,12819.959415960002,241.62507288000052,54214.04006352 2022-10-22,11:50:47.000,295,11057573,-795,0,1666439446,12820.430957659999,241.30786203000025,54214.291599840006 2022-10-22,11:50:48.000,295,11057523,-795,0,1666439447,12820.821663639996,241.37130420000176,54214.50121344001 2022-10-22,11:50:49.000,295,11057536,-795,0,1666439448,12821.232578549992,241.44179550000263,54214.8016596 2022-10-22,11:50:50.000,295,11057591,-795,0,1666439449,12821.62328452999,241.24441985999874,54215.0462088 2022-10-22,11:50:51.000,295,11057576,-795,0,1666439450,12822.141980399996,240.77212814999803,54215.227873920005 2022-10-22,11:50:52.000,295,11057580,-795,0,1666439451,12822.411432799992,240.532457729998,54215.48639736001 2022-10-22,11:50:53.000,295,11057565,-795,0,1666439452,12822.626994719998,240.86376684000425,54215.79383064001 2022-10-22,11:50:54.000,295,11057553,-795,0,1666439453,12822.815611399994,241.40654984999856,54216.00344424 2022-10-22,11:50:55.000,295,11057570,-795,0,1666439454,12822.808875089999,242.04802067999844,54216.26196768 2022-10-22,11:50:56.000,295,11057556,-795,0,1666439455,12822.418169110002,242.34408414000063,54216.59036232001 2022-10-22,11:50:57.000,295,11057544,-795,0,1666439456,12821.74453810999,242.11146284999995,54216.98164104 2022-10-22,11:50:58.000,295,11057559,-795,0,1666439457,12821.003544009996,242.11146284999995,54217.13535768001 2022-10-22,11:50:59.000,295,11057534,-795,0,1666439458,12820.154768949993,242.2031015399989,54217.3170228 2022-10-22,11:51:00.000,295,11057541,-795,0,1666439459,12819.43398378,242.04802067999844,54217.37291976 2022-10-22,11:51:01.000,295,11057536,-795,0,1666439460,12818.975914699993,241.51933593000285,54217.58253336 2022-10-22,11:51:02.000,295,11057507,-795,0,1666439461,12818.30902000999,240.99065118,54217.65939168 2022-10-22,11:51:03.000,295,11057558,-795,0,1666439462,12817.938522959994,240.18000123000093,54217.72926288 2022-10-22,11:51:04.000,295,11057543,-795,0,1666439463,12817.824005689989,239.46803910000017,54217.96682496 2022-10-22,11:51:05.000,295,11057555,-795,0,1666439464,12817.763378899988,239.16492650999862,54217.95285072001 2022-10-22,11:51:06.000,295,11057517,-635,0,1666439465,12817.568025909997,239.4609899700008,54217.959837840004 2022-10-22,11:51:07.000,295,11057580,-795,0,1666439466,12817.655597939993,240.03196949999983,54217.82708256 2022-10-22,11:51:08.000,295,11057546,-795,0,1666439467,12818.05304023,240.36327860999882,54217.97381208001 2022-10-22,11:51:09.000,295,11057550,-795,0,1666439468,12818.4370099,240.18000123000093,54218.12054160001 2022-10-22,11:51:10.000,295,11057593,-795,0,1666439469,12818.787298019997,239.62311996000062,54218.12054160001 2022-10-22,11:51:11.000,295,11057497,-795,0,1666439470,12818.753616469992,239.03099304000352,54217.95285072001 2022-10-22,11:51:12.000,295,11057589,-795,0,1666439471,12818.511109309991,238.5305048099981,54217.88996664 2022-10-22,11:51:13.000,295,11057536,-795,0,1666439472,12818.25512953,238.4459152499985,54217.743237120005 2022-10-22,11:51:14.000,295,11057489,-795,0,1666439473,12818.012622369999,238.6785365399992,54217.51964928001 2022-10-22,11:51:15.000,295,11057488,-795,0,1666439474,12817.844214619989,238.32608004000213,54217.28208720001 2022-10-22,11:51:16.000,295,11057547,-795,0,1666439475,12817.98567712999,237.4449387900022,54217.00958952 2022-10-22,11:51:17.000,295,11057556,-795,0,1666439476,12818.07324916,236.4439623299986,54216.86286 2022-10-22,11:51:18.000,295,11057504,-795,0,1666439477,12817.736433659993,235.59806673000276,54216.55542672 2022-10-22,11:51:19.000,295,11057541,-795,0,1666439478,12817.877896169994,234.49840245000087,54216.51350400001 2022-10-22,11:51:20.000,295,11057519,-795,0,1666439479,12818.32922893999,233.95561943999928,54216.44363280001 2022-10-22,11:51:21.000,295,11057570,-795,0,1666439480,12818.834452189993,233.75119467000331,54216.44363280001 2022-10-22,11:51:22.000,295,11057581,-795,0,1666439481,12819.440720089995,233.40578729999834,54216.25498056001 2022-10-22,11:51:23.000,295,11057471,-795,0,1666439482,12820.235604669993,232.8700534200034,54216.41568432001 2022-10-22,11:51:24.000,295,11057562,-795,0,1666439483,12821.118061280002,232.04530520999833,54216.352800240005 2022-10-22,11:51:25.000,295,11057526,-795,0,1666439484,12821.93315479,231.50957133000338,54216.31087752 2022-10-22,11:51:26.000,295,11057584,-795,0,1666439485,12822.680885199989,231.65760306000448,54216.303890400006 2022-10-22,11:51:27.000,295,11057564,-795,0,1666439486,12823.327570959991,232.00301043000218,54216.35978736 2022-10-22,11:51:28.000,295,11057564,-795,0,1666439487,12824.055092439994,232.31317215000308,54216.51350400001 2022-10-22,11:51:29.000,295,11057530,-795,0,1666439488,12824.701778199997,232.9334955900049,54216.64625928 2022-10-22,11:51:30.000,295,11057570,-795,0,1666439489,12825.159847279989,233.20136253000237,54216.70215624 2022-10-22,11:51:31.000,295,11057526,-795,0,1666439490,12825.32825503,233.0956255800047,54216.64625928 2022-10-22,11:51:32.000,295,11057491,-795,0,1666439491,12825.57076219,232.74316908000037,54216.75805320001 2022-10-22,11:51:33.000,295,11057549,-795,0,1666439492,12825.38214550999,232.40481084000203,54216.92574408001 2022-10-22,11:51:34.000,295,11057586,-795,0,1666439493,12825.32825503,232.4118599700014,54217.08644784001 2022-10-22,11:51:35.000,295,11057566,-795,0,1666439494,12825.173319899994,232.0171086900009,54217.11439632001 2022-10-22,11:51:36.000,295,11057564,-795,0,1666439495,12824.856713330002,231.51662046000274,54217.14933192 2022-10-22,11:51:37.000,295,11057569,-795,0,1666439496,12824.506425209991,231.3615396000023,54217.44279096 2022-10-22,11:51:38.000,295,11057522,-795,0,1666439497,12824.12919185,231.4249817700038,54217.65240456 2022-10-22,11:51:39.000,295,11057533,-795,0,1666439498,12823.826057899998,231.248753519998,54217.7711856 2022-10-22,11:51:40.000,295,11057586,-795,0,1666439499,12823.664386459997,230.92449353999837,54217.8410568 2022-10-22,11:51:41.000,295,11057533,-795,0,1666439500,12823.435351920001,230.6213809500041,54217.77817272 2022-10-22,11:51:42.000,295,11057535,-795,0,1666439501,12823.18610844999,230.09269620000123,54217.78515984001 2022-10-22,11:51:43.000,295,11057571,-795,0,1666439502,12822.90318342999,229.4582745000007,54217.88996664 2022-10-22,11:51:44.000,295,11057557,-795,0,1666439503,12822.9503376,228.8661475800036,54217.88996664 2022-10-22,11:51:45.000,295,11057537,-795,0,1666439504,12823.23326262,228.21762762000435,54217.84804392 2022-10-22,11:51:46.000,295,11057581,-795,0,1666439505,12823.725013249998,227.53386201000103,54217.82708256 2022-10-22,11:51:47.000,295,11057546,-795,0,1666439506,12824.216763879995,226.92058769999858,54217.88297952001 2022-10-22,11:51:48.000,295,11057530,-795,0,1666439507,12824.519897829996,226.43419772999914,54217.93887648 2022-10-22,11:51:49.000,295,11057602,-795,0,1666439508,12824.634415100001,226.00420080000185,54217.8410568 2022-10-22,11:51:50.000,295,11057543,-795,0,1666439509,12824.620942479996,225.7856777699999,54217.924902239996 2022-10-22,11:51:51.000,295,11057544,-795,0,1666439510,12824.16960971,225.6658425600035,54217.75022424 2022-10-22,11:51:52.000,295,11057541,-795,0,1666439511,12823.644177529997,225.74338299000374,54217.59650760001 2022-10-22,11:51:53.000,295,11057553,-795,0,1666439512,12823.31409834,226.02534818999993,54217.54759776001 2022-10-22,11:51:54.000,295,11057591,-795,0,1666439513,12823.11200904,226.22977296000317,54217.358945520005 2022-10-22,11:51:55.000,295,11057562,-795,0,1666439514,12823.017700699995,226.11698687999888,54217.23317736001 2022-10-22,11:51:56.000,295,11057561,-795,0,1666439515,12822.788666159999,226.66681901999982,54217.05849936 2022-10-22,11:51:57.000,295,11057575,-795,0,1666439516,12822.701094129989,227.82992547000322,54217.05151224 2022-10-22,11:51:58.000,295,11057591,-795,0,1666439517,12822.734775679994,228.68287019999843,54217.15631904 2022-10-22,11:51:59.000,295,11057541,-795,0,1666439518,12822.633731029993,229.44417624000198,54217.21221600001 2022-10-22,11:52:00.000,295,11057554,-795,0,1666439519,12822.539422690003,230.14204011000402,54217.26811296 2022-10-22,11:52:01.000,295,11057582,-795,0,1666439520,12822.330597079992,230.97383745000116,54217.21920312 2022-10-22,11:52:02.000,295,11057565,-795,0,1666439521,12822.222816119996,231.64350479999848,54217.14933192 2022-10-22,11:52:03.000,295,11057503,-795,0,1666439522,12822.141980399996,232.00301043000218,54217.289074320004 2022-10-22,11:52:04.000,295,11057542,-795,0,1666439523,12821.562657739989,232.39776171000267,54217.1772804 2022-10-22,11:52:05.000,295,11057558,-795,0,1666439524,12820.74756422999,232.54579344000376,54217.21920312 2022-10-22,11:52:06.000,295,11057559,-795,0,1666439525,12820.026779059997,232.3766143200046,54217.05151224 2022-10-22,11:52:07.000,295,11057549,-795,0,1666439526,12819.37335699,232.31317215000308,54217.04452512001 2022-10-22,11:52:08.000,295,11057556,-795,0,1666439527,12818.827715879997,232.17218955000135,54217.072473600005 2022-10-22,11:52:09.000,295,11057569,-795,0,1666439528,12818.11366702,232.20743519999814,54216.9327312 2022-10-22,11:52:10.000,295,11057539,-795,0,1666439529,12817.830741999998,232.46825301000354,54216.82093728 2022-10-22,11:52:11.000,295,11057590,-795,0,1666439530,12817.877896169994,232.45415475000482,54216.69516912 2022-10-22,11:52:12.000,295,11057553,-795,0,1666439531,12818.10693070999,231.84088044000237,54216.60433656 2022-10-22,11:52:13.000,295,11057550,-795,0,1666439532,12818.181030119995,231.65055392999784,54216.55542672 2022-10-22,11:52:14.000,295,11057567,-795,0,1666439533,12817.96546819999,232.15809129000263,54216.42267144001 2022-10-22,11:52:15.000,295,11057523,-795,0,1666439534,12817.702752110003,232.97579037000105,54216.24799344001 2022-10-22,11:52:16.000,295,11057525,-795,0,1666439535,12817.514135429992,234.11070029999973,54216.1990836 2022-10-22,11:52:17.000,295,11057576,-795,0,1666439536,12817.534344359992,235.2808558800025,54216.234019200005 2022-10-22,11:52:18.000,295,11057592,-795,0,1666439537,12817.682543180003,236.05626018000476,54216.115238160004 2022-10-22,11:52:19.000,295,11057549,-795,0,1666439538,12817.743169969988,236.81051709000167,54215.84274048001 2022-10-22,11:52:20.000,295,11057557,-795,0,1666439539,12818.140612259995,237.3814966200007,54215.86370184 2022-10-22,11:52:21.000,295,11057558,-795,0,1666439540,12818.504372999996,237.60001965000265,54215.87767608 2022-10-22,11:52:22.000,295,11057524,-795,0,1666439541,12819.124113519989,237.8396900700027,54215.98248288 2022-10-22,11:52:23.000,295,11057573,-795,0,1666439542,12820.100878470002,237.99477093000314,54216.136199520006 2022-10-22,11:52:24.000,295,11057580,-795,0,1666439543,12820.949653529991,238.22739222000382,54216.450619920004 2022-10-22,11:52:25.000,295,11057550,-795,0,1666439544,12821.64349345999,238.5587013300028,54216.61132368001 2022-10-22,11:52:26.000,295,11057553,-795,0,1666439545,12822.269970289992,239.0168947800048,54216.688182000005 2022-10-22,11:52:27.000,295,11057498,-795,0,1666439546,12822.795402469994,239.1155826000031,54217.023563760005 2022-10-22,11:52:28.000,295,11057574,-795,0,1666439547,12823.320834649996,239.19312303000333,54217.21221600001 2022-10-22,11:52:29.000,295,11057599,-795,0,1666439548,12824.12919185,239.03099304000352,54217.30304856001 2022-10-22,11:52:30.000,295,11057545,-795,0,1666439549,12824.951021669993,238.66443828000047,54217.37291976 2022-10-22,11:52:31.000,295,11057543,-795,0,1666439550,12825.786324109991,238.67148740999983,54217.575546240005 2022-10-22,11:52:32.000,295,11057546,-795,0,1666439551,12826.318492599989,239.04509130000224,54217.71528864001 2022-10-22,11:52:33.000,295,11057536,-795,0,1666439552,12826.635099169995,239.3482038900038,54217.93887648 2022-10-22,11:52:34.000,295,11057548,-795,0,1666439553,12826.965178359991,239.59492344000319,54218.0157348 2022-10-22,11:52:35.000,295,11057577,-795,0,1666439554,12827.463665299998,239.9050851600041,54218.21137416 2022-10-22,11:52:36.000,295,11057563,-795,0,1666439555,12827.584918879998,240.14475558000413,54218.33714232001 2022-10-22,11:52:37.000,295,11057512,-795,0,1666439556,12827.490610539993,240.3139347000033,54218.52579456001 2022-10-22,11:52:38.000,295,11057546,-795,0,1666439557,12827.234630760002,240.40557339000225,54218.70745968 2022-10-22,11:52:39.000,295,11057567,-795,0,1666439558,12827.032541460001,240.3985242600029,54218.87515056 2022-10-22,11:52:40.000,295,11057553,-795,0,1666439559,12826.655308099995,240.24344340000243,54218.97297024 2022-10-22,11:52:41.000,295,11057586,-795,0,1666439560,12825.786324109991,239.77115169000172,54218.94502176 2022-10-22,11:52:42.000,295,11057527,-795,0,1666439561,12824.823031779997,239.46803910000017,54218.74239528001 2022-10-22,11:52:43.000,295,11057515,-795,0,1666439562,12824.28412697999,239.24246693999885,54218.749382400005 2022-10-22,11:52:44.000,295,11057492,-795,0,1666439563,12823.920366239989,239.46803910000017,54218.414000640005 2022-10-22,11:52:45.000,295,11057555,-795,0,1666439564,12823.940575169989,239.4821373599989,54218.483871840006 2022-10-22,11:52:46.000,295,11057554,-795,0,1666439565,12823.987729339999,239.8204956000045,54218.37207792 2022-10-22,11:52:47.000,295,11057583,-795,0,1666439566,12824.18308232999,240.48311382000247,54218.23233552 2022-10-22,11:52:48.000,295,11057585,-795,0,1666439567,12824.721987129997,240.87786510000296,54218.17643856 2022-10-22,11:52:49.000,295,11057534,-795,0,1666439568,12825.40909075,240.9554055300032,54218.246309760005 2022-10-22,11:52:50.000,295,11057541,-795,0,1666439569,12826.062512819997,241.28671464000217,54218.197399920005 2022-10-22,11:52:51.000,295,11057560,-795,0,1666439570,12826.82371584999,241.58277810000436,54218.00874768 2022-10-22,11:52:52.000,295,11057580,-795,0,1666439571,12827.416511130003,241.9211363400027,54218.148490080006 2022-10-22,11:52:53.000,295,11057546,-795,0,1666439572,12827.591655189994,242.07621720000316,54218.078618880005 2022-10-22,11:52:54.000,295,11057559,-795,0,1666439573,12827.551237329993,242.63309847000346,54218.085606 2022-10-22,11:52:55.000,295,11057528,-795,0,1666439574,12827.524292089998,243.22522539000056,54217.924902239996 2022-10-22,11:52:56.000,295,11057574,-795,0,1666439575,12827.443456369998,243.79620491999958,54217.8410568 2022-10-22,11:52:57.000,295,11057531,-795,0,1666439576,12827.241367069997,244.3319388000018,54217.91791512 2022-10-22,11:52:58.000,295,11057548,-795,0,1666439577,12826.998859909996,244.5434127000044,54217.8759924 2022-10-22,11:52:59.000,295,11057514,-795,0,1666439578,12826.574472379994,244.4306266200001,54217.80612120001 2022-10-22,11:53:00.000,295,11057540,-795,0,1666439579,12826.170293779993,244.0570227299977,54217.743237120005 2022-10-22,11:53:01.000,295,11057587,-795,0,1666439580,12825.799796729996,243.96538403999875,54217.575546240005 2022-10-22,11:53:02.000,295,11057580,-795,0,1666439581,12825.415827059995,243.9230892600026,54217.39388112 2022-10-22,11:53:03.000,295,11057525,-795,0,1666439582,12825.159847279989,243.91604013000324,54217.386894 2022-10-22,11:53:04.000,295,11057567,-795,0,1666439583,12825.072275249993,243.8103031799983,54217.43580384 2022-10-22,11:53:05.000,295,11057562,-795,0,1666439584,12824.661360339996,243.71866448999936,54217.358945520005 2022-10-22,11:53:06.000,295,11057568,-795,0,1666439585,12823.987729339999,243.83145057000365,54217.26811296 2022-10-22,11:53:07.000,295,11057543,-795,0,1666439586,12823.846266829998,243.85259796000173,54217.09343496001 2022-10-22,11:53:08.000,295,11057494,-795,0,1666439587,12824.358226389995,243.8244014400043,54217.05849936 2022-10-22,11:53:09.000,295,11057567,-795,0,1666439588,12824.755668680002,243.69046797000192,54217.05849936 2022-10-22,11:53:10.000,295,11057559,-795,0,1666439589,12824.998175840003,243.39440450999973,54217.06548648001 2022-10-22,11:53:11.000,295,11057518,-795,0,1666439590,12825.004912149998,243.1829306100044,54216.855872880005 2022-10-22,11:53:12.000,295,11057539,-795,0,1666439591,12825.294573479994,242.80227759000263,54216.786001680004 2022-10-22,11:53:13.000,295,11057574,-795,0,1666439592,12825.75264256,242.37228065999807,54216.855872880005 2022-10-22,11:53:14.000,295,11057574,-795,0,1666439593,12826.055776510002,242.04802067999844,54216.81395016 2022-10-22,11:53:15.000,295,11057549,-795,0,1666439594,12826.237656879988,241.7942519999997,54216.66023352001 2022-10-22,11:53:16.000,295,11057588,-795,0,1666439595,12826.075985440002,241.9563819899995,54216.42965856 2022-10-22,11:53:17.000,295,11057540,-795,0,1666439596,12825.67180684,242.4498210899983,54216.2689548 2022-10-22,11:53:18.000,295,11057539,-795,0,1666439597,12825.004912149998,242.73883542000112,54216.08728968001 2022-10-22,11:53:19.000,295,11057549,-795,0,1666439598,12824.35149008,242.92916192999837,54215.79383064001 2022-10-22,11:53:20.000,295,11057508,-795,0,1666439599,12823.684595389997,243.29571669000143,54215.38857768001 2022-10-22,11:53:21.000,295,11057579,-795,0,1666439600,12822.96381021999,243.9583349099994,54215.0462088 2022-10-22,11:53:22.000,295,11057537,-795,0,1666439601,12822.243025049997,244.4306266200001,54214.54313616 2022-10-22,11:53:23.000,295,11057513,-795,0,1666439602,12821.85231907,244.79718138000317,54214.18679304 2022-10-22,11:53:24.000,295,11057552,-795,0,1666439603,12821.64349345999,245.12849049000215,54213.81647568 2022-10-22,11:53:25.000,295,11057581,-795,0,1666439604,12821.85231907,244.95931137000298,54213.404235600006 2022-10-22,11:53:26.000,295,11057598,-795,0,1666439605,12822.168925639991,244.3812827100046,54213.0548796 2022-10-22,11:53:27.000,295,11057551,-795,0,1666439606,12822.229552429992,243.3662079900023,54212.68456224001 2022-10-22,11:53:28.000,295,11057557,-795,0,1666439607,12822.135244090001,242.77408106999792,54212.377128960004 2022-10-22,11:53:29.000,295,11057551,-795,0,1666439608,12821.92641847999,242.53441064999788,54212.13257976001 2022-10-22,11:53:30.000,295,11057539,-795,0,1666439609,12821.589602979999,242.6260493400041,54211.8321336 2022-10-22,11:53:31.000,295,11057543,-795,0,1666439610,12821.299941650002,242.52736151999852,54211.51072608001 2022-10-22,11:53:32.000,295,11057552,-795,0,1666439611,12821.131533899992,242.14670850000402,54211.370983680004 2022-10-22,11:53:33.000,295,11057541,-795,0,1666439612,12820.65325589,241.35015681000368,54211.24521552001 2022-10-22,11:53:34.000,295,11057572,-795,0,1666439613,12820.006570129997,240.65229294000164,54211.00765344001 2022-10-22,11:53:35.000,295,11057557,-795,0,1666439614,12819.34641174999,240.29983644000458,54210.51855504 2022-10-22,11:53:36.000,295,11057563,-795,0,1666439615,12819.036541489993,240.77917728000466,54210.218108880006 2022-10-22,11:53:37.000,295,11057532,-795,0,1666439616,12819.130849829999,241.37130420000176,54210.050418000006 2022-10-22,11:53:38.000,295,11057544,-795,0,1666439617,12819.151058759999,241.9563819899995,54209.61022944 2022-10-22,11:53:39.000,295,11057552,-795,0,1666439618,12819.54850104999,242.38637892000406,54209.37266736001 2022-10-22,11:53:40.000,295,11057579,-795,0,1666439619,12819.622600459996,242.9714567100018,54209.07920832 2022-10-22,11:53:41.000,295,11057595,-795,0,1666439620,12819.5148195,243.9724331699981,54208.69491672 2022-10-22,11:53:42.000,295,11057586,-795,0,1666439621,12819.53502843,244.47292140000354,54208.41543192001 2022-10-22,11:53:43.000,295,11057571,-795,0,1666439622,12819.39356592,244.613903999998,54208.14992136 2022-10-22,11:53:44.000,295,11057557,-795,0,1666439623,12819.501346879995,244.86767268000403,54208.0241532 2022-10-22,11:53:45.000,295,11057544,-795,0,1666439624,12819.791008209992,245.24127656999917,54207.702745680006 2022-10-22,11:53:46.000,295,11057568,-795,0,1666439625,12820.289495149998,245.55143829000008,54207.465183600005 2022-10-22,11:53:47.000,295,11057553,-795,0,1666439626,12820.949653529991,245.60078220000287,54207.22063440001 2022-10-22,11:53:48.000,295,11057492,-795,0,1666439627,12821.636757149994,245.57258567999816,54207.080892000005 2022-10-22,11:53:49.000,295,11057567,-795,0,1666439628,12822.000517889996,245.6924208900018,54206.98307232001 2022-10-22,11:53:50.000,295,11057552,-795,0,1666439629,12821.980308959995,246.00258261000272,54206.78044584 2022-10-22,11:53:51.000,295,11057570,-795,0,1666439630,12821.62328452999,246.11536868999974,54206.59878072001 2022-10-22,11:53:52.000,295,11057539,-795,0,1666439631,12820.89576305,246.2352039000034,54206.27038608 2022-10-22,11:53:53.000,295,11057539,-795,0,1666439632,12820.390539799999,246.34094085000106,54206.05378536 2022-10-22,11:53:54.000,295,11057557,-795,0,1666439633,12819.986361199997,246.36208823999914,54205.76032632001 2022-10-22,11:53:55.000,295,11057483,-795,0,1666439634,12819.279048649994,246.05192651999823,54205.59962256 2022-10-22,11:53:56.000,295,11057566,-795,0,1666439635,12818.282074769995,245.530290900002,54205.34808624001 2022-10-22,11:53:57.000,295,11057576,-795,0,1666439636,12817.103220519995,245.1707852699983,54205.10353704 2022-10-22,11:53:58.000,295,11057581,-795,0,1666439637,12815.97825675,244.98045876000106,54204.62841288001 2022-10-22,11:53:59.000,295,11057547,-795,0,1666439638,12815.412406709998,244.57160922000185,54204.446747760005 2022-10-22,11:54:00.000,295,11057550,-795,0,1666439639,12814.913919769991,244.12751402999857,54204.2161728 2022-10-22,11:54:01.000,295,11057584,-795,0,1666439640,12814.125771499988,243.54948537000018,54203.92970088 2022-10-22,11:54:02.000,295,11057572,-795,0,1666439641,12813.095116069999,243.14768496000033,54203.50348656001 2022-10-22,11:54:03.000,295,11057497,-795,0,1666439642,12812.306967799996,243.16178321999905,54203.30086008 2022-10-22,11:54:04.000,295,11057553,-795,0,1666439643,12811.707436209988,243.35915886000294,54202.84669728 2022-10-22,11:54:05.000,295,11057546,-795,0,1666439644,12811.00012366,243.35915886000294,54202.602148080005 2022-10-22,11:54:06.000,295,11057555,-795,0,1666439645,12810.259129559992,242.92916192999837,54202.168946640006 2022-10-22,11:54:07.000,295,11057550,-795,0,1666439646,12809.80106048,242.13261023999803,54201.86151336 2022-10-22,11:54:08.000,295,11057513,-795,0,1666439647,12809.78085155,241.45589376000135,54201.74971944 2022-10-22,11:54:09.000,295,11057571,-795,0,1666439648,12809.565289629994,241.2162233400013,54201.44228616001 2022-10-22,11:54:10.000,295,11057542,-795,0,1666439649,12809.201528889993,241.59687636000308,54200.98812336001 2022-10-22,11:54:11.000,295,11057514,-795,0,1666439650,12809.080275309992,242.2312980600036,54200.57588328 2022-10-22,11:54:12.000,295,11057492,-795,0,1666439651,12809.147638410002,243.06309540000075,54200.07281064 2022-10-22,11:54:13.000,295,11057519,-795,0,1666439652,12809.188056270003,243.57063275999826,54199.800312960004 2022-10-22,11:54:14.000,295,11057551,-795,0,1666439653,12809.120693169993,243.65522231999785,54199.604673600006 2022-10-22,11:54:15.000,295,11057556,-795,0,1666439654,12808.985966970002,243.6481731899985,54199.40903424001 2022-10-22,11:54:16.000,295,11057576,-795,0,1666439655,12808.47400740999,243.79620491999958,54199.12256232001 2022-10-22,11:54:17.000,295,11057527,-795,0,1666439656,12807.692595449997,243.91604013000324,54198.88500024001 2022-10-22,11:54:18.000,295,11057597,-795,0,1666439657,12807.20084482,243.35915886000294,54198.89897448 2022-10-22,11:54:19.000,295,11057536,-795,0,1666439658,12806.783193599993,242.85867063000478,54198.528657120005 2022-10-22,11:54:20.000,295,11057572,-795,0,1666439659,12806.352069759996,242.23834719000297,54198.409876080004 2022-10-22,11:54:21.000,295,11057517,-795,0,1666439660,12805.449404220002,241.42064811000455,54197.77404816 2022-10-22,11:54:22.000,295,11057601,-795,0,1666439661,12804.506320819994,240.4972120800012,54197.641292880005 2022-10-22,11:54:23.000,295,11057528,-795,0,1666439662,12803.39482966999,239.50328475000424,54197.452640640004 2022-10-22,11:54:24.000,295,11057579,-795,0,1666439663,12802.33722899999,238.72788045000198,54196.85873544 2022-10-22,11:54:25.000,295,11057517,-795,0,1666439664,12801.744433719992,238.41771873000107,54196.39059840001 2022-10-22,11:54:26.000,295,11057529,-795,0,1666439665,12801.656861689997,238.4600135100045,54195.64996368001 2022-10-22,11:54:27.000,295,11057516,-795,0,1666439666,12801.986940879993,238.79837175000284,54195.223749360004 2022-10-22,11:54:28.000,295,11057520,-795,0,1666439667,12802.31702006999,238.86181392000435,54194.720676720004 2022-10-22,11:54:29.000,295,11057498,-795,0,1666439668,12802.640362949991,238.62919263000367,54194.32241088 2022-10-22,11:54:30.000,295,11057567,-795,0,1666439669,12802.57973615999,238.38247308000427,54193.882222320004 2022-10-22,11:54:31.000,295,11057537,-795,0,1666439670,12802.27660220999,237.73395311999775,54193.33722696 2022-10-22,11:54:32.000,295,11057586,-795,0,1666439671,12802.108194459994,237.14887533,54193.064729280006 2022-10-22,11:54:33.000,295,11057532,-795,0,1666439672,12802.074512909989,236.4580605900046,54192.78524448 2022-10-22,11:54:34.000,295,11057607,-795,0,1666439673,12801.980204569998,236.3452745100003,54192.41492712001 2022-10-22,11:54:35.000,295,11057546,-795,0,1666439674,12801.677070619997,236.77527144000487,54191.988712800005 2022-10-22,11:54:36.000,295,11057566,-795,0,1666439675,12801.704015859992,237.12772794000193,54191.702240880004 2022-10-22,11:54:37.000,295,11057561,-795,0,1666439676,12801.629916450001,237.51543009000306,54191.28301368 2022-10-22,11:54:38.000,295,11057581,-795,0,1666439677,12800.882186039998,238.40362047000235,54190.8707736 2022-10-22,11:54:39.000,295,11057566,-795,0,1666439678,12799.555132969988,239.48918648999825,54190.430585040005 2022-10-22,11:54:40.000,295,11057593,-795,0,1666439679,12798.591840639994,240.49016295000183,54189.95546088 2022-10-22,11:54:41.000,295,11057541,-795,0,1666439680,12798.086617389992,240.94130727000447,54189.29168448 2022-10-22,11:54:42.000,295,11057593,-795,0,1666439681,12797.695911409995,241.18802682000387,54188.81656032001 2022-10-22,11:54:43.000,295,11057580,-795,0,1666439682,12797.170479229993,241.0540933500015,54188.41130736001 2022-10-22,11:54:44.000,295,11057552,-795,0,1666439683,12796.51032085,240.64524381000228,54187.845350640004 2022-10-22,11:54:45.000,295,11057554,-795,0,1666439684,12795.445983869991,240.532457729998,54187.37022648 2022-10-22,11:54:46.000,295,11057585,-795,0,1666439685,12794.570263569993,241.03999509000278,54186.7483728 2022-10-22,11:54:47.000,295,11057620,-795,0,1666439686,12794.12566710999,241.8576941700012,54186.37106832 2022-10-22,11:54:48.000,295,11057608,-795,0,1666439687,12793.856214709995,242.35113327,54185.82607296001 2022-10-22,11:54:49.000,295,11057562,-795,0,1666439688,12793.411618249993,242.77408106999792,54185.60947224001 2022-10-22,11:54:50.000,295,11057570,-795,0,1666439689,12793.276892050002,243.0348988800033,54185.16229656 2022-10-22,11:54:51.000,295,11057506,-795,0,1666439690,12793.169111089992,243.1829306100044,54184.62428832001 2022-10-22,11:54:52.000,295,11057496,-795,0,1666439691,12792.987230719991,243.2816184300027,54184.2330096 2022-10-22,11:54:53.000,295,11057553,-795,0,1666439692,12792.71104201,243.4014536399991,54183.86967936 2022-10-22,11:54:54.000,295,11057582,-795,0,1666439693,12792.67062415,243.53538711000147,54183.45045216001 2022-10-22,11:54:55.000,295,11057549,-795,0,1666439694,12792.54263425999,244.09226838000177,54183.04519920001 2022-10-22,11:54:56.000,295,11057549,-795,0,1666439695,12792.495480089994,245.29766961000132,54182.60501064 2022-10-22,11:54:57.000,295,11057564,-795,0,1666439696,12792.151928279993,246.17881086000125,54182.27661600001 2022-10-22,11:54:58.000,295,11057602,-795,0,1666439697,12791.336834769994,246.82028169000114,54181.927260000004 2022-10-22,11:54:59.000,295,11057575,-795,0,1666439698,12790.117562659994,247.56044033999933,54181.59886536 2022-10-22,11:55:00.000,295,11057576,-795,0,1666439699,12789.06669829999,248.1525672600037,54181.22854800001 2022-10-22,11:55:01.000,295,11057550,-795,0,1666439700,12788.339176820002,248.62485897000442,54181.01194728001 2022-10-22,11:55:02.000,295,11057538,-795,0,1666439701,12787.800272019995,249.02665938000428,54180.71848824001 2022-10-22,11:55:03.000,295,11057595,-795,0,1666439702,12787.288312459998,249.25928066999768,54180.85124352 2022-10-22,11:55:04.000,295,11057563,-795,0,1666439703,12786.385646919989,249.3861650100007,54180.71848824001 2022-10-22,11:55:05.000,295,11057564,-795,0,1666439704,12785.166374809989,249.77386716000183,54180.59272008 2022-10-22,11:55:06.000,295,11057568,-795,0,1666439705,12784.283918199995,250.06288149000466,54180.47393904 2022-10-22,11:55:07.000,295,11057533,-795,0,1666439706,12783.825849119989,250.72549971000262,54180.487913280005 2022-10-22,11:55:08.000,295,11057581,-795,0,1666439707,12783.428406829997,251.2894301100023,54180.40406784 2022-10-22,11:55:09.000,295,11057579,-795,0,1666439708,12782.727830589989,251.2048405500027,54180.32720952 2022-10-22,11:55:10.000,295,11057558,-795,0,1666439709,12782.438169259993,251.00746490999882,54180.40406784 2022-10-22,11:55:11.000,295,11057545,-795,0,1666439710,12782.316915679992,250.5633697200028,54180.271312560006 2022-10-22,11:55:12.000,295,11057475,-795,0,1666439711,12782.013781729991,250.33074843000213,54180.271312560006 2022-10-22,11:55:13.000,295,11057564,-795,0,1666439712,12781.966627559996,250.27435538999998,54180.34817088 2022-10-22,11:55:14.000,295,11057552,-795,0,1666439713,12782.242816270002,249.8443584600027,54180.38310648001 2022-10-22,11:55:15.000,295,11057452,-795,0,1666439714,12782.411224019997,249.52009848000307,54180.39708072 2022-10-22,11:55:16.000,295,11057558,-795,0,1666439715,12782.391015089997,249.4496071800022,54180.250351200004 2022-10-22,11:55:17.000,295,11057529,-795,0,1666439716,12782.9366562,249.62583543000073,54180.320222400005 2022-10-22,11:55:18.000,295,11057571,-795,0,1666439717,12784.142455689995,250.11222540000017,54180.33419664 2022-10-22,11:55:19.000,295,11057510,-795,0,1666439718,12785.018175989993,251.1061527300044,54180.27829968 2022-10-22,11:55:20.000,295,11057561,-795,0,1666439719,12785.32804624999,252.02253963000112,54180.37611936 2022-10-22,11:55:21.000,295,11057529,-795,0,1666439720,12785.32804624999,252.49483134000184,54180.37611936 2022-10-22,11:55:22.000,295,11057582,-795,0,1666439721,12784.667887869997,252.6992561099978,54180.0407376 2022-10-22,11:55:23.000,295,11057552,-795,0,1666439722,12783.825849119989,253.28433390000282,54180.06868608 2022-10-22,11:55:24.000,295,11057542,-795,0,1666439723,12782.943392509995,253.78482213000098,54179.9708664 2022-10-22,11:55:25.000,295,11057555,-795,0,1666439724,12782.067672209996,253.97514863999822,54179.73330432 2022-10-22,11:55:26.000,295,11057583,-795,0,1666439725,12781.286260249988,253.52400432000286,54179.43984528 2022-10-22,11:55:27.000,295,11057540,-795,0,1666439726,12781.171742979997,252.70630524000444,54179.411896800004 2022-10-22,11:55:28.000,295,11057574,-795,0,1666439727,12781.69717516,252.0436870199992,54179.49574224 2022-10-22,11:55:29.000,295,11057559,-795,0,1666439728,12781.95989125,251.74762356000429,54179.39792256 2022-10-22,11:55:30.000,295,11057572,-795,0,1666439729,12782.047463279996,251.38106880000123,54179.2721544 2022-10-22,11:55:31.000,295,11057496,-795,0,1666439730,12782.182189480001,250.73254884000198,54179.048566560006 2022-10-22,11:55:32.000,295,11057507,-795,0,1666439731,12782.215871029992,250.2532080000019,54179.03459232 2022-10-22,11:55:33.000,295,11057583,-795,0,1666439732,12781.885791839995,249.47075457000028,54178.98568248 2022-10-22,11:55:34.000,295,11057571,-795,0,1666439733,12781.292996559998,248.69535026999802,54178.8179916 2022-10-22,11:55:35.000,295,11057572,-795,0,1666439734,12780.868609029996,248.35699202999967,54178.46863560001 2022-10-22,11:55:36.000,295,11057580,-795,0,1666439735,12780.814718549991,247.78601250000065,54178.210112160006 2022-10-22,11:55:37.000,295,11057559,-795,0,1666439736,12781.138061429992,247.10929602000397,54178.1542152 2022-10-22,11:55:38.000,295,11057584,-795,0,1666439737,12781.481613239994,246.80618343000242,54178.00748568 2022-10-22,11:55:39.000,295,11057519,-795,0,1666439738,12781.91273707999,246.71454474000348,54177.853769040004 2022-10-22,11:55:40.000,295,11057592,-795,0,1666439739,12781.87905553,246.5171690999996,54177.755949360006 2022-10-22,11:55:41.000,295,11057570,-795,0,1666439740,12781.69043884999,246.39028476000385,54177.60223272 2022-10-22,11:55:42.000,295,11057538,-795,0,1666439741,12781.6567573,246.48897258000216,54177.755949360006 2022-10-22,11:55:43.000,295,11057527,-795,0,1666439742,12781.8588466,246.44667779999872,54177.81184632 2022-10-22,11:55:44.000,295,11057574,-795,0,1666439743,12781.966627559996,246.7779869099977,54177.99351144001 2022-10-22,11:55:45.000,295,11057549,-795,0,1666439744,12782.310179369997,247.5322438200019,54177.853769040004 2022-10-22,11:55:46.000,295,11057560,-795,0,1666439745,12782.963601439995,247.95519161999982,54177.93062736 2022-10-22,11:55:47.000,295,11057548,-795,0,1666439746,12783.462088380002,248.21600942999794,54178.10530536 2022-10-22,11:55:48.000,295,11057513,-795,0,1666439747,12783.751749709998,248.1525672600037,54178.12626672 2022-10-22,11:55:49.000,295,11057577,-795,0,1666439748,12784.04814734999,247.98338814000454,54178.14722808 2022-10-22,11:55:50.000,295,11057562,-795,0,1666439749,12784.2165551,247.86355293000088,54178.16120232001 2022-10-22,11:55:51.000,295,11057519,-795,0,1666439750,12783.96731162999,248.04683030999877,54178.07735688 2022-10-22,11:55:52.000,295,11057566,-795,0,1666439751,12783.542924100002,248.65305549000186,54177.923640240006 2022-10-22,11:55:53.000,295,11057542,-795,0,1666439752,12783.044437159995,248.32174638000288,54177.84678192001 2022-10-22,11:55:54.000,295,11057535,-795,0,1666439753,12782.566159149988,247.51109643000382,54177.74896224001 2022-10-22,11:55:55.000,295,11057533,-795,0,1666439754,12782.047463279996,246.7920851700037,54177.588258480006 2022-10-22,11:55:56.000,295,11057568,-795,0,1666439755,12781.744329329995,246.03077913000016,54177.19697976001 2022-10-22,11:55:57.000,295,11057510,-795,0,1666439756,12782.060935900001,245.66422437000438,54176.98037904 2022-10-22,11:55:58.000,295,11057570,-795,0,1666439757,12782.054199589991,245.73471566999797,54176.76377832 2022-10-22,11:55:59.000,295,11057551,-795,0,1666439758,12781.353623349998,245.50209438000456,54176.533203360006 2022-10-22,11:56:00.000,295,11057585,-795,0,1666439759,12780.976389989992,245.24832569999853,54176.246731440006 2022-10-22,11:56:01.000,295,11057570,-795,0,1666439760,12780.71367389999,244.5645600900025,54176.05109208001 2022-10-22,11:56:02.000,295,11057550,-795,0,1666439761,12780.84166379,243.90194187000452,54175.77160728 2022-10-22,11:56:03.000,295,11057540,-795,0,1666439762,12781.171742979997,243.47194493999996,54175.743658800006 2022-10-22,11:56:04.000,295,11057491,-795,0,1666439763,12781.279523939993,243.0208006200046,54175.45019976001 2022-10-22,11:56:05.000,295,11057563,-795,0,1666439764,12781.212160839998,242.45687021999765,54175.28250888001 2022-10-22,11:56:06.000,295,11057554,-795,0,1666439765,12781.097643569992,241.43474637000327,54174.99603696001 2022-10-22,11:56:07.000,295,11057585,-795,0,1666439766,12781.232369769998,239.82754473000386,54174.72353928 2022-10-22,11:56:08.000,295,11057626,-795,0,1666439767,12781.427722759989,237.94542702000035,54174.71655216 2022-10-22,11:56:09.000,295,11057561,-795,0,1666439768,12780.909026889996,236.48625711000204,54174.42309312001 2022-10-22,11:56:10.000,295,11057541,-795,0,1666439769,12780.161296479993,235.81658976000472,54174.0318144 2022-10-22,11:56:11.000,295,11057542,-795,0,1666439770,12779.60218275,235.3795437000008,54173.5776516 2022-10-22,11:56:12.000,295,11057544,-795,0,1666439771,12779.891844079997,234.61823766000452,54173.46585768001 2022-10-22,11:56:13.000,295,11057564,-795,0,1666439772,12780.983126300001,233.33529600000475,54173.58463872001 2022-10-22,11:56:14.000,295,11057559,-795,0,1666439773,12781.885791839995,231.99596130000282,54173.626561439996 2022-10-22,11:56:15.000,295,11057577,-795,0,1666439774,12782.337124609992,230.72711790000176,54173.76630384 2022-10-22,11:56:16.000,295,11057571,-795,0,1666439775,12782.471850809998,229.6063062300018,54173.95495608 2022-10-22,11:56:17.000,295,11057554,-795,0,1666439776,12782.370806159997,228.85204932000488,54174.07373712 2022-10-22,11:56:18.000,295,11057571,-795,0,1666439777,12782.424696640002,228.45024890999775,54174.13662120001 2022-10-22,11:56:19.000,295,11057548,-795,0,1666439778,12783.01749192,228.08369415000197,54174.36719616 2022-10-22,11:56:20.000,295,11057601,-795,0,1666439779,12783.536187789992,227.79467981999915,54174.32527344001 2022-10-22,11:56:21.000,295,11057588,-795,0,1666439780,12783.05117346999,228.13303806000476,54174.416106 2022-10-22,11:56:22.000,295,11057584,-795,0,1666439781,12782.350597229997,229.07762147999892,54174.26937648 2022-10-22,11:56:23.000,295,11057568,-795,0,1666439782,12781.97336386999,229.93761534000078,54174.19950528 2022-10-22,11:56:24.000,295,11057589,-795,0,1666439783,12782.135035309992,230.35351400999934,54174.05976288001 2022-10-22,11:56:25.000,295,11057578,-795,0,1666439784,12782.545950219988,230.80465833000198,54174.066750000005 2022-10-22,11:56:26.000,295,11057553,-795,0,1666439785,12783.334098489991,231.3121956899995,54174.05277576 2022-10-22,11:56:27.000,295,11057523,-795,0,1666439786,12783.792167569998,231.46727654999995,54174.19950528 2022-10-22,11:56:28.000,295,11057531,-795,0,1666439787,12783.825849119989,231.79153652999958,54174.129634079996 2022-10-22,11:56:29.000,295,11057563,-795,0,1666439788,12784.00772948999,232.6726777799995,54174.13662120001 2022-10-22,11:56:30.000,295,11057528,-795,0,1666439789,12784.16940092999,233.61021207000158,54174.17854392001 2022-10-22,11:56:31.000,295,11057537,-795,0,1666439790,12784.13571938,234.25168290000147,54174.22046664 2022-10-22,11:56:32.000,295,11057531,-795,0,1666439791,12784.02793841999,234.68167982999876,54174.4859772 2022-10-22,11:56:33.000,295,11057551,-795,0,1666439792,12783.980784249994,234.63233592000324,54174.84232032 2022-10-22,11:56:34.000,295,11057582,-795,0,1666439793,12783.765222329988,234.39971463000256,54174.94712712001 2022-10-22,11:56:35.000,295,11057562,-795,0,1666439794,12783.320625870001,234.7380728700009,54175.023985440006 2022-10-22,11:56:36.000,295,11057590,-795,0,1666439795,12782.599840699993,235.1821680600042,54174.98904984 2022-10-22,11:56:37.000,295,11057512,-795,0,1666439796,12782.795193689999,235.47118238999974,54174.91219152 2022-10-22,11:56:38.000,295,11057532,-795,0,1666439797,12783.25999908,235.76724585000193,54174.92616576001 2022-10-22,11:56:39.000,295,11057519,-795,0,1666439798,12782.532477599998,235.56282107999868,54175.170714960004 2022-10-22,11:56:40.000,295,11057537,-795,0,1666439799,12781.400777519993,235.76019672000257,54175.15674072 2022-10-22,11:56:41.000,295,11057545,-795,0,1666439800,12780.504848289995,235.83068802000344,54175.04494680001 2022-10-22,11:56:42.000,295,11057591,-795,0,1666439801,12780.033306589998,235.5275754300019,54174.92616576001 2022-10-22,11:56:43.000,295,11057545,-795,0,1666439802,12780.188241719989,234.9354485100048,54174.98904984 2022-10-22,11:56:44.000,295,11057515,-795,0,1666439803,12780.100669689993,234.20938811999804,54175.05892104 2022-10-22,11:56:45.000,295,11057528,-795,0,1666439804,12779.797535739992,233.65955598000437,54175.191676320006 2022-10-22,11:56:46.000,295,11057534,-795,0,1666439805,12779.56176489,233.18726427000365,54175.10783088 2022-10-22,11:56:47.000,295,11057569,-795,0,1666439806,12779.46072024,232.9828395000004,54174.856294560006 2022-10-22,11:56:48.000,295,11057559,-795,0,1666439807,12779.39335713999,232.50349866000033,54174.6955908 2022-10-22,11:56:49.000,295,11057568,-795,0,1666439808,12779.103695809994,232.01005956000154,54174.58379688 2022-10-22,11:56:50.000,295,11057569,-795,0,1666439809,12778.086512999995,231.61530828000105,54174.26238936 2022-10-22,11:56:51.000,295,11057505,-795,0,1666439810,12777.03564863999,231.97481391000474,54173.731368240005 2022-10-22,11:56:52.000,295,11057548,-795,0,1666439811,12776.476534909998,232.27087736999965,54173.50778040001 2022-10-22,11:56:53.000,295,11057550,-795,0,1666439812,12776.651678969989,231.94661739000003,54173.36105088 2022-10-22,11:56:54.000,295,11057538,-795,0,1666439813,12777.09627542999,231.55186610999954,54173.22130848001 2022-10-22,11:56:55.000,295,11057549,-795,0,1666439814,12777.844005839994,231.5871117600036,54172.990733520004 2022-10-22,11:56:56.000,295,11057581,-795,0,1666439815,12778.948760679988,231.9536665199994,54172.92086232 2022-10-22,11:56:57.000,295,11057572,-795,0,1666439816,12779.635864299991,232.02415782000026,54173.10252744001 2022-10-22,11:56:58.000,295,11057585,-795,0,1666439817,12779.46072024,231.5236695900021,54173.08156608001 2022-10-22,11:56:59.000,295,11057548,-795,0,1666439818,12779.063277949994,231.12186918000225,54173.10252744001 2022-10-22,11:57:00.000,295,11057564,-795,0,1666439819,12778.773616619997,231.3121956899995,54173.060604720005 2022-10-22,11:57:01.000,295,11057552,-795,0,1666439820,12778.807298170002,231.82678218000365,54172.85099112 2022-10-22,11:57:02.000,295,11057554,-795,0,1666439821,12779.083486879994,232.21448433000478,54172.9488108 2022-10-22,11:57:03.000,295,11057561,-795,0,1666439822,12778.881397579993,232.4753021400029,54173.18637288 2022-10-22,11:57:04.000,295,11057571,-795,0,1666439823,12778.20103027,232.69382517000486,54173.158424400004 2022-10-22,11:57:05.000,295,11057559,-795,0,1666439824,12777.614971299998,233.1802151400043,54173.060604720005 2022-10-22,11:57:06.000,295,11057570,-795,0,1666439825,12776.79314147999,233.2789029600026,54173.19336 2022-10-22,11:57:07.000,295,11057530,-795,0,1666439826,12776.180137269992,232.85595516000467,54173.31912816001 2022-10-22,11:57:08.000,295,11057541,-795,0,1666439827,12775.971311659996,232.82775863999996,54173.38201224 2022-10-22,11:57:09.000,295,11057517,-795,0,1666439828,12775.688386639995,232.5387443100044,54173.4728448 2022-10-22,11:57:10.000,295,11057555,-795,0,1666439829,12775.72206819,232.28497562999837,54173.43092208 2022-10-22,11:57:11.000,295,11057533,-795,0,1666439830,12776.227291440002,231.79153652999958,54173.35406376 2022-10-22,11:57:12.000,295,11057559,-795,0,1666439831,12777.109748049996,231.8056347899983,54173.50079328 2022-10-22,11:57:13.000,295,11057592,-795,0,1666439832,12778.423328500001,232.2285825900035,54173.70341976001 2022-10-22,11:57:14.000,295,11057528,-795,0,1666439833,12779.932261939997,232.65153039000143,54173.8571364 2022-10-22,11:57:15.000,295,11057529,-795,0,1666439834,12780.956181059992,232.92644645999826,54174.05277576 2022-10-22,11:57:16.000,295,11057595,-795,0,1666439835,12781.400777519993,232.84185689999867,54174.14360832 2022-10-22,11:57:17.000,295,11057530,-795,0,1666439836,12781.825165049995,233.1661168799983,54174.283350720005 2022-10-22,11:57:18.000,295,11057525,-795,0,1666439837,12782.370806159997,233.525622510002,54174.53488704 2022-10-22,11:57:19.000,295,11057553,-795,0,1666439838,12782.303443060002,233.91332466000313,54174.59777112 2022-10-22,11:57:20.000,295,11057564,-795,0,1666439839,12781.89926446,234.7028272200041,54174.765462 2022-10-22,11:57:21.000,295,11057551,-795,0,1666439840,12781.63654837,235.2315119699997,54174.765462 2022-10-22,11:57:22.000,295,11057559,-795,0,1666439841,12781.474876929999,235.5416736900006,54174.75847488001 2022-10-22,11:57:23.000,295,11057506,-795,0,1666439842,12781.427722759989,235.99281801000325,54174.89821728001 2022-10-22,11:57:24.000,295,11057564,-795,0,1666439843,12781.333414419998,236.33822538000095,54174.87725592001 2022-10-22,11:57:25.000,295,11057597,-795,0,1666439844,12781.63654837,235.64741063999827,54174.737513520005 2022-10-22,11:57:26.000,295,11057570,-795,0,1666439845,12782.060935900001,234.90020286000072,54174.8702688 2022-10-22,11:57:27.000,295,11057592,-795,0,1666439846,12781.926209699996,233.9979142200027,54174.94712712001 2022-10-22,11:57:28.000,295,11057585,-795,0,1666439847,12781.360359659993,233.23660817999917,54174.96808848 2022-10-22,11:57:29.000,295,11057536,-795,0,1666439848,12781.050489399997,233.40578729999834,54174.70257792 2022-10-22,11:57:30.000,295,11057562,-795,0,1666439849,12780.794509619991,233.94857030999992,54174.43008024 2022-10-22,11:57:31.000,295,11057526,-795,0,1666439850,12780.403803639994,234.5406972300043,54173.75931672 2022-10-22,11:57:32.000,295,11057537,-795,0,1666439851,12780.41053994999,235.13987328000076,54173.46585768001 2022-10-22,11:57:33.000,295,11057557,-795,0,1666439852,12780.942708440001,235.5910176000034,54173.17239864001 2022-10-22,11:57:34.000,295,11057539,-795,0,1666439853,12781.353623349998,235.76019672000257,54173.018682 2022-10-22,11:57:35.000,295,11057584,-795,0,1666439854,12781.441195379994,235.9011793200043,54172.73221008 2022-10-22,11:57:36.000,295,11057500,-795,0,1666439855,12782.067672209996,236.07035844000347,54172.66932600001 2022-10-22,11:57:37.000,295,11057588,-795,0,1666439856,12783.004019299995,235.7249510699985,54172.68330024 2022-10-22,11:57:38.000,295,11057586,-795,0,1666439857,12783.623759820002,235.21036458000162,54172.74618432001 2022-10-22,11:57:39.000,295,11057569,-795,0,1666439858,12784.23002771999,235.45003500000166,54172.74618432001 2022-10-22,11:57:40.000,295,11057571,-795,0,1666439859,12785.085539089989,236.25363582000136,54172.74618432001 2022-10-22,11:57:41.000,295,11057574,-795,0,1666439860,12785.6985433,237.26871054000367,54172.71124872 2022-10-22,11:57:42.000,295,11057542,-795,0,1666439861,12786.46648263999,238.22739222000382,54172.92086232 2022-10-22,11:57:43.000,295,11057567,-795,0,1666439862,12787.099695780002,238.46706264000386,54173.4029736 2022-10-22,11:57:44.000,295,11057557,-795,0,1666439863,12787.140113640002,238.4106696000017,54173.731368240005 2022-10-22,11:57:45.000,295,11057588,-795,0,1666439864,12786.453010019999,238.3472274300002,54174.13662120001 2022-10-22,11:57:46.000,295,11057564,-795,0,1666439865,12786.62815407999,237.89608311000484,54174.164569680004 2022-10-22,11:57:47.000,295,11057498,-795,0,1666439866,12787.247894599997,237.25461227999767,54174.68161656001 2022-10-22,11:57:48.000,295,11057564,-795,0,1666439867,12787.530819619999,236.60609231999842,54174.86328168 2022-10-22,11:57:49.000,295,11057570,-795,0,1666439868,12787.571237479999,235.71085280999978,54175.0798824 2022-10-22,11:57:50.000,295,11057583,-795,0,1666439869,12787.012123749992,235.46413326000038,54175.14276648001 2022-10-22,11:57:51.000,295,11057511,-795,0,1666439870,12785.631180199991,235.5910176000034,54175.0100112 2022-10-22,11:57:52.000,295,11057527,-795,0,1666439871,12784.816086689993,235.28790501000185,54174.954114240005 2022-10-22,11:57:53.000,295,11057586,-795,0,1666439872,12784.384962849996,235.0482345900018,54174.98206272 2022-10-22,11:57:54.000,295,11057600,-795,0,1666439873,12783.617023509993,235.1680697999982,54174.786423360005 2022-10-22,11:57:55.000,295,11057520,-795,0,1666439874,12782.86929309999,235.43593674000294,54174.52789992 2022-10-22,11:57:56.000,295,11057561,-795,0,1666439875,12782.289970439997,236.16904626000178,54174.10867272001 2022-10-22,11:57:57.000,295,11057545,-795,0,1666439876,12782.081144830001,237.58592139000393,54173.8571364 2022-10-22,11:57:58.000,295,11057516,-795,0,1666439877,12782.242816270002,238.38952221000363,54173.69643264 2022-10-22,11:57:59.000,295,11057539,-795,0,1666439878,12782.80866630999,238.79837175000284,54173.50079328 2022-10-22,11:58:00.000,295,11057535,-795,0,1666439879,12783.711331849998,238.79837175000284,54173.37502512 2022-10-22,11:58:01.000,295,11057572,-795,0,1666439880,12784.627470009997,238.01591832000122,54173.277205440005 2022-10-22,11:58:02.000,295,11057561,-795,0,1666439881,12784.809350379997,237.19117011000344,54173.11650168 2022-10-22,11:58:03.000,295,11057494,-795,0,1666439882,12784.755459899992,237.0995314200045,54172.99772064 2022-10-22,11:58:04.000,295,11057567,-795,0,1666439883,12784.620733700001,237.02904012000363,54172.69727448001 2022-10-22,11:58:05.000,295,11057543,-795,0,1666439884,12784.789141449997,237.43788966000284,54172.43176392001 2022-10-22,11:58:06.000,295,11057592,-795,0,1666439885,12784.843031930002,238.24149048000254,54172.03349808 2022-10-22,11:58:07.000,295,11057553,-795,0,1666439886,12785.220265289994,239.0027965199988,54171.74003904001 2022-10-22,11:58:08.000,295,11057573,-795,0,1666439887,12785.34825517999,239.24246693999885,54171.670167840006 2022-10-22,11:58:09.000,295,11057530,-795,0,1666439888,12785.55034447999,239.37640041000122,54171.383695920005 2022-10-22,11:58:10.000,295,11057546,-795,0,1666439889,12785.799587950001,239.2354178099995,54171.15312096 2022-10-22,11:58:11.000,295,11057454,-795,0,1666439890,12785.860214740002,238.93935435000458,54170.831713440006 2022-10-22,11:58:12.000,295,11057538,-795,0,1666439891,12785.880423670002,238.22034309000446,54170.76882936 2022-10-22,11:58:13.000,295,11057529,-795,0,1666439892,12786.048831419997,237.07838402999914,54170.761842240005 2022-10-22,11:58:14.000,295,11057557,-795,0,1666439893,12786.345229059989,235.88003192999895,54170.78979072 2022-10-22,11:58:15.000,295,11057564,-795,0,1666439894,12786.075776659993,235.10462763000396,54170.78280360001 2022-10-22,11:58:16.000,295,11057579,-795,0,1666439895,12785.927577839997,234.68167982999876,54170.72690664 2022-10-22,11:58:17.000,295,11057595,-795,0,1666439896,12786.082512970002,233.82168597000418,54170.63607408001 2022-10-22,11:58:18.000,295,11057529,-795,0,1666439897,12785.914105219992,233.55381902999943,54170.69895816 2022-10-22,11:58:19.000,295,11057569,-795,0,1666439898,12785.50992661999,233.58201555000414,54170.48934456001 2022-10-22,11:58:20.000,295,11057579,-795,0,1666439899,12785.759170090001,233.2789029600026,54170.30069232001 2022-10-22,11:58:21.000,295,11057605,-795,0,1666439900,12786.325020129989,232.4753021400029,54170.15396280001 2022-10-22,11:58:22.000,295,11057555,-795,0,1666439901,12786.661835629995,231.69284871000127,54170.16793704 2022-10-22,11:58:23.000,295,11057544,-795,0,1666439902,12787.348939249998,231.1500656999997,54170.27973096001 2022-10-22,11:58:24.000,295,11057616,-795,0,1666439903,12787.92826190999,230.8187565900007,54170.38453776 2022-10-22,11:58:25.000,295,11057548,-795,0,1666439904,12787.490401759998,231.67875045000255,54170.28671808 2022-10-22,11:58:26.000,295,11057572,-795,0,1666439905,12786.439537399994,232.9334955900049,54170.049156 2022-10-22,11:58:27.000,295,11057502,-795,0,1666439906,12785.900632600002,233.3282468699981,54170.26575672 2022-10-22,11:58:28.000,295,11057562,-795,0,1666439907,12785.39540935,233.3423451300041,54170.07710448 2022-10-22,11:58:29.000,295,11057593,-795,0,1666439908,12785.42909089999,232.79956212000252,54170.05614312 2022-10-22,11:58:30.000,295,11057538,-795,0,1666439909,12785.260683149994,231.92547000000195,54170.08409160001 2022-10-22,11:58:31.000,295,11057532,-795,0,1666439910,12784.472534879991,231.67875045000255,54169.83255528 2022-10-22,11:58:32.000,295,11057583,-795,0,1666439911,12783.846058049989,232.24268085000222,54169.62992880001 2022-10-22,11:58:33.000,295,11057577,-795,0,1666439912,12783.664177680002,232.84890602999803,54169.62294168 2022-10-22,11:58:34.000,295,11057547,-795,0,1666439913,12783.233053839991,233.3423451300041,54169.53210912001 2022-10-22,11:58:35.000,295,11057530,-795,0,1666439914,12782.74803951999,233.7229981499986,54169.420315200005 2022-10-22,11:58:36.000,295,11057539,-795,0,1666439915,12782.411224019997,233.66660511000373,54169.12685616001 2022-10-22,11:58:37.000,295,11057486,-795,0,1666439916,12782.404487710002,233.6243103300003,54169.04301072 2022-10-22,11:58:38.000,295,11057581,-795,0,1666439917,12782.310179369997,233.64545771999838,54169.05698496001 2022-10-22,11:58:39.000,295,11057530,-795,0,1666439918,12781.77801088,233.84988249000162,54169.02204936 2022-10-22,11:58:40.000,295,11057551,-795,0,1666439919,12781.353623349998,233.73004727999796,54168.95217816 2022-10-22,11:58:41.000,295,11057537,-795,0,1666439920,12781.030280469997,233.70185076000053,54168.92422968 2022-10-22,11:58:42.000,295,11057579,-795,0,1666439921,12780.962917370001,233.8357842300029,54168.95217816 2022-10-22,11:58:43.000,295,11057464,-795,0,1666439922,12780.882081650001,233.55381902999943,54169.06397208 2022-10-22,11:58:44.000,295,11057583,-795,0,1666439923,12780.794509619991,232.2638282400003,54169.16877888 2022-10-22,11:58:45.000,295,11057567,-795,0,1666439924,12780.073724449998,231.4108835099978,54169.16179176 2022-10-22,11:58:46.000,295,11057583,-795,0,1666439925,12779.063277949994,231.9325191300013,54168.938203920006 2022-10-22,11:58:47.000,295,11057598,-795,0,1666439926,12778.38291064,232.89824994000082,54168.92422968 2022-10-22,11:58:48.000,295,11057541,-795,0,1666439927,12778.14040348,233.5608681599988,54168.84038424001 2022-10-22,11:58:49.000,295,11057583,-795,0,1666439928,12778.31554753999,233.76529293000203,54168.6866676 2022-10-22,11:58:50.000,295,11057539,-795,0,1666439929,12778.28186599,233.51857338000264,54168.57487368001 2022-10-22,11:58:51.000,295,11057473,-795,0,1666439930,12778.03935883,233.39168903999962,54168.3722472 2022-10-22,11:58:52.000,295,11057523,-795,0,1666439931,12778.207766579995,233.3423451300041,54168.42115704 2022-10-22,11:58:53.000,295,11057494,-795,0,1666439932,12778.477218979991,233.1308712300015,54168.42814416001 2022-10-22,11:58:54.000,295,11057589,-795,0,1666439933,12778.625417800002,232.91234819999954,54168.39320856 2022-10-22,11:58:55.000,295,11057595,-795,0,1666439934,12778.632154109997,232.97579037000105,54168.30936312001 2022-10-22,11:58:56.000,295,11057570,-795,0,1666439935,12777.823796909994,233.76529293000203,54168.14167224001 2022-10-22,11:58:57.000,295,11057593,-795,0,1666439936,12777.05585756999,235.2808558800025,54167.932058640006 2022-10-22,11:58:58.000,295,11057533,-795,0,1666439937,12776.79314147999,236.04216191999876,54168.029878320005 2022-10-22,11:58:59.000,295,11057523,-795,0,1666439938,12777.11648435999,236.37347102999775,54167.932058640006 2022-10-22,11:59:00.000,295,11057592,-795,0,1666439939,12777.897896319999,236.57084667000163,54168.01590408 2022-10-22,11:59:01.000,295,11057559,-795,0,1666439940,12778.780352929993,237.21231750000152,54168.078788160004 2022-10-22,11:59:02.000,295,11057579,-795,0,1666439941,12779.703227400001,237.48723356999835,54168.33731160001 2022-10-22,11:59:03.000,295,11057541,-795,0,1666439942,12780.174769099998,238.25558874000126,54168.414169920004 2022-10-22,11:59:04.000,295,11057551,-795,0,1666439943,12780.275813749999,238.97460000000137,54168.55391232001 2022-10-22,11:59:05.000,295,11057601,-795,0,1666439944,12780.646310799995,239.56672691999847,54168.66570624 2022-10-22,11:59:06.000,295,11057604,-795,0,1666439945,12781.178479289993,239.76410256000236,54168.83339712 2022-10-22,11:59:07.000,295,11057523,-795,0,1666439946,12781.333414419998,240.35622947999946,54168.581860800005 2022-10-22,11:59:08.000,295,11057577,-795,0,1666439947,12781.724120399995,241.27261638000346,54168.52596384001 2022-10-22,11:59:09.000,295,11057575,-795,0,1666439948,12781.89252814999,242.28769109999848,54168.484041120006 2022-10-22,11:59:10.000,295,11057556,-795,0,1666439949,12782.195662099992,242.74588455000048,54168.59583504001 2022-10-22,11:59:11.000,295,11057575,-795,0,1666439950,12782.330388299997,242.68949150999833,54168.33032448 2022-10-22,11:59:12.000,295,11057587,-795,0,1666439951,12781.87905553,243.0348988800033,54168.302376 2022-10-22,11:59:13.000,295,11057570,-795,0,1666439952,12781.77127456999,243.0348988800033,54168.148659360006 2022-10-22,11:59:14.000,295,11057572,-795,0,1666439953,12781.461404309994,243.13358670000162,54168.14167224001 2022-10-22,11:59:15.000,295,11057484,-795,0,1666439954,12780.942708440001,243.253421909998,54167.980968480006 2022-10-22,11:59:16.000,295,11057561,-795,0,1666439955,12780.51158459999,242.6612949900009,54167.92507152001 2022-10-22,11:59:17.000,295,11057592,-795,0,1666439956,12780.221923269994,242.2665437100004,54167.56174128 2022-10-22,11:59:18.000,295,11057562,-795,0,1666439957,12780.296022679999,241.96343111999886,54167.68052232 2022-10-22,11:59:19.000,295,11057619,-795,0,1666439958,12780.37012208999,241.892939819998,54167.645586720006 2022-10-22,11:59:20.000,295,11057561,-795,0,1666439959,12780.67999235,241.40654984999856,54167.61065112 2022-10-22,11:59:21.000,295,11057550,-795,0,1666439960,12780.69346496999,241.07524073999957,54167.48488296 2022-10-22,11:59:22.000,295,11057563,-795,0,1666439961,12780.43748519,241.70261331000074,54167.289243600004 2022-10-22,11:59:23.000,295,11057584,-795,0,1666439962,12780.316231609999,242.6260493400041,54167.28225648001 2022-10-22,11:59:24.000,295,11057559,-795,0,1666439963,12780.942708440001,242.85867063000478,54167.28225648001 2022-10-22,11:59:25.000,295,11057532,-795,0,1666439964,12781.73085670999,242.28769109999848,54167.55475416 2022-10-22,11:59:26.000,295,11057565,-795,0,1666439965,12782.714357969999,242.11146284999995,54167.79930336 2022-10-22,11:59:27.000,295,11057536,-795,0,1666439966,12783.664177680002,242.3652315299987,54167.99494272 2022-10-22,11:59:28.000,295,11057570,-795,0,1666439967,12784.708305729997,242.28769109999848,54168.30936312001 2022-10-22,11:59:29.000,295,11057557,-795,0,1666439968,12785.28762838999,242.01277503000165,54168.4421184 2022-10-22,11:59:30.000,295,11057567,-795,0,1666439969,12786.129667139998,241.51933593000285,54168.51897672 2022-10-22,11:59:31.000,295,11057546,-795,0,1666439970,12786.762880279995,241.02589683000406,54168.53993808 2022-10-22,11:59:32.000,295,11057522,-795,0,1666439971,12787.551028549999,241.46999202000006,54168.484041120006 2022-10-22,11:59:33.000,295,11057587,-795,0,1666439972,12788.211186929992,242.55555804000323,54168.53993808 2022-10-22,11:59:34.000,295,11057563,-795,0,1666439973,12788.9319721,242.9080145400003,54168.42115704 2022-10-22,11:59:35.000,295,11057584,-795,0,1666439974,12789.531503689992,243.3027658200008,54168.21853056001 2022-10-22,11:59:36.000,295,11057567,-795,0,1666439975,12790.528477569991,243.7609592700028,54168.04385256 2022-10-22,11:59:37.000,295,11057556,-795,0,1666439976,12791.41093418,244.4517740099982,54168.05083968001 2022-10-22,11:59:38.000,295,11057598,-795,0,1666439977,12791.963311599997,245.65012610999838,54167.911097280004 2022-10-22,11:59:39.000,295,11057517,-795,0,1666439978,12792.73125094,247.04585385000246,54167.778342 2022-10-22,11:59:40.000,295,11057557,-795,0,1666439979,12793.620443859989,247.83535641000344,54167.72244504 2022-10-22,11:59:41.000,295,11057566,-795,0,1666439980,12794.307547479992,247.95519161999982,54167.63161248 2022-10-22,11:59:42.000,295,11057562,-795,0,1666439981,12795.04180526999,248.34289377000096,54167.65257384 2022-10-22,11:59:43.000,295,11057532,-795,0,1666439982,12796.099405939989,248.87157852000382,54167.92507152001 2022-10-22,11:59:44.000,295,11057605,-795,0,1666439983,12796.914499450002,248.9561680800034,54168.08577528 2022-10-22,11:59:45.000,295,11057572,-795,0,1666439984,12797.278260189989,248.8292837400004,54168.2325048 2022-10-22,11:59:46.000,295,11057552,-795,0,1666439985,12797.103116129998,249.36501762000262,54168.13468512 2022-10-22,11:59:47.000,295,11057547,-795,0,1666439986,12796.806718489992,249.9923901900038,54168.12071088001 2022-10-22,11:59:48.000,295,11057583,-795,0,1666439987,12796.50358453999,250.33074843000213,54168.07180104001 2022-10-22,11:59:49.000,295,11057584,-795,0,1666439988,12796.30823155,250.26025713000126,54168.00192984001 2022-10-22,11:59:50.000,295,11057602,-795,0,1666439989,12796.133087489994,250.33074843000213,54167.89013592 2022-10-22,11:59:51.000,295,11057584,-795,0,1666439990,12796.153296419994,249.92894802000228,54167.90411016001 2022-10-22,11:59:52.000,295,11057569,-795,0,1666439991,12796.22739583,249.27337893000367,54168.01590408 2022-10-22,11:59:53.000,295,11057550,-795,0,1666439992,12796.638310739996,248.83633286999975,54168.127698000004 2022-10-22,11:59:54.000,295,11057537,-795,0,1666439993,12796.705673839992,248.4838763700027,54168.16962072001 2022-10-22,11:59:55.000,295,11057599,-795,0,1666439994,12796.517057159996,248.42043420000118,54168.25346616 2022-10-22,11:59:56.000,295,11057570,-795,0,1666439995,12795.917525569988,248.15961639000307,54168.17660784 2022-10-22,11:59:57.000,295,11057539,-795,0,1666439996,12795.439247559996,248.42748333000054,54168.19058208001 2022-10-22,11:59:58.000,295,11057592,-795,0,1666439997,12795.156322539995,249.0901015499985,54168.246479040004 2022-10-22,11:59:59.000,295,11057519,-795,0,1666439998,12795.176531469995,249.22403502000088,54168.127698000004 2022-10-22,12:00:00.000,295,11057559,-795,0,1666439999,12795.3314666,249.68222847000288,54167.94603288 2022-10-22,12:00:01.000,295,11057570,-795,0,1666440000,12795.398829699996,250.91582621999987,54167.77135488 2022-10-22,12:00:02.000,295,11057611,-795,0,1666440001,12795.317993979996,252.54417525000463,54167.68052232 2022-10-22,12:00:03.000,295,11057539,-795,0,1666440002,12795.540292209997,253.53105345000222,54167.51981856001 2022-10-22,12:00:04.000,295,11057558,-795,0,1666440003,12795.755854130002,253.93285386000207,54167.624625360004 2022-10-22,12:00:05.000,295,11057566,-795,0,1666440004,12795.648073169992,253.91875560000335,54167.78532912001 2022-10-22,12:00:06.000,295,11057608,-795,0,1666440005,12795.344939219991,254.3839981800047,54167.932058640006 2022-10-22,12:00:07.000,295,11057559,-795,0,1666440006,12795.35167553,255.33563072999823,54167.86917456 2022-10-22,12:00:08.000,295,11057578,-795,0,1666440007,12795.526819589992,255.4554659400019,54168.1626336 2022-10-22,12:00:09.000,295,11057587,-795,0,1666440008,12795.338202909996,255.62464506000106,54168.302376 2022-10-22,12:00:10.000,295,11057572,-795,0,1666440009,12794.482691539997,255.9277576500026,54168.53993808 2022-10-22,12:00:11.000,295,11057589,-795,0,1666440010,12793.519399209988,255.93480678000196,54168.38622144001 2022-10-22,12:00:12.000,295,11057522,-795,0,1666440011,12792.327072339998,255.51185898000404,54168.42814416001 2022-10-22,12:00:13.000,295,11057560,-795,0,1666440012,12790.885501999997,255.33563072999823,54168.33032448 2022-10-22,12:00:14.000,295,11057614,-795,0,1666440013,12789.363095939996,256.3859511000046,54168.267440400006 2022-10-22,12:00:15.000,295,11057606,-795,0,1666440014,12788.265077409997,256.9992254099998,54168.0578268 2022-10-22,12:00:16.000,295,11057570,-795,0,1666440015,12787.83395357,256.77365324999846,54168.078788160004 2022-10-22,12:00:17.000,295,11057609,-795,0,1666440016,12787.443247589988,256.80889890000253,54168.267440400006 2022-10-22,12:00:18.000,295,11057564,-795,0,1666440017,12786.54731835999,256.88643933000276,54168.28840176001 2022-10-22,12:00:19.000,295,11057561,-795,0,1666440018,12785.671598059991,257.4503697300024,54168.267440400006 2022-10-22,12:00:20.000,295,11057583,-795,0,1666440019,12785.34825517999,258.1552827300038,54168.28141464 2022-10-22,12:00:21.000,295,11057553,-795,0,1666440020,12785.422354589995,258.3738057599985,54168.42814416001 2022-10-22,12:00:22.000,295,11057544,-795,0,1666440021,12785.59076233999,258.4724935800041,54168.52596384001 2022-10-22,12:00:23.000,295,11057547,-795,0,1666440022,12786.237448099993,257.8310227500042,54168.76352592001 2022-10-22,12:00:24.000,295,11057551,-795,0,1666440023,12786.978442200001,255.64579244999913,54169.09192056 2022-10-22,12:00:25.000,295,11057571,-795,0,1666440024,12787.018860060001,253.88350994999928,54169.23865008 2022-10-22,12:00:26.000,295,11057584,-795,0,1666440025,12786.223975479988,254.31350688000384,54169.16179176 2022-10-22,12:00:27.000,295,11057564,-795,0,1666440026,12785.422354589995,255.24399203999928,54168.84038424001 2022-10-22,12:00:28.000,295,11057515,-795,0,1666440027,12785.43582721,255.68808723000257,54168.59583504001 2022-10-22,12:00:29.000,295,11057602,-795,0,1666440028,12786.230711789998,256.3718528399986,54168.72160320001 2022-10-22,12:00:30.000,295,11057609,-795,0,1666440029,12787.066014229997,257.2882397400026,54168.64474488001 2022-10-22,12:00:31.000,295,11057543,-795,0,1666440030,12787.362411869988,258.5429848799977,54168.45609264001 2022-10-22,12:00:32.000,295,11057557,-795,0,1666440031,12787.510610689998,259.52986308000254,54168.50500248001 2022-10-22,12:00:33.000,295,11057593,-795,0,1666440032,12787.74638153999,260.474446500004,54168.55391232001 2022-10-22,12:00:34.000,295,11057566,-795,0,1666440033,12788.190977999991,261.4049316599994,54168.5119896 2022-10-22,12:00:35.000,295,11057541,-795,0,1666440034,12788.750091729999,262.405908120003,54168.60980928 2022-10-22,12:00:36.000,295,11057531,-795,0,1666440035,12789.201424499995,263.20245981000335,54168.63775776 2022-10-22,12:00:37.000,295,11057493,-795,0,1666440036,12789.329414389991,263.32229501999973,54168.819422880006 2022-10-22,12:00:38.000,295,11057551,-795,0,1666440037,12789.518031070002,263.6183584800019,54169.01506224 2022-10-22,12:00:39.000,295,11057568,-795,0,1666440038,12789.881791809988,263.5690145699991,54169.154804640006 2022-10-22,12:00:40.000,295,11057529,-795,0,1666440039,12790.55542281,262.68082418999984,54169.34345688001 2022-10-22,12:00:41.000,295,11057535,-795,0,1666440040,12791.208844879999,261.5882090400046,54169.42730232 2022-10-22,12:00:42.000,295,11057545,-795,0,1666440041,12791.255999049994,261.2639490599977,54169.39236672001 2022-10-22,12:00:43.000,295,11057518,-795,0,1666440042,12791.296416909994,261.3062438400011,54169.39935384 2022-10-22,12:00:44.000,295,11057573,-795,0,1666440043,12791.053909749993,261.60935643000266,54169.55307048 2022-10-22,12:00:45.000,295,11057604,-795,0,1666440044,12790.710357939992,261.36263688000327,54169.60198032001 2022-10-22,12:00:46.000,295,11057563,-795,0,1666440045,12790.029990629999,261.34853862000455,54169.51813488 2022-10-22,12:00:47.000,295,11057616,-795,0,1666440046,12789.854846569993,260.67887126999995,54169.39935384 2022-10-22,12:00:48.000,295,11057550,-795,0,1666440047,12789.942418599989,259.34658570000465,54169.44826368 2022-10-22,12:00:49.000,295,11057577,-795,0,1666440048,12790.077144799994,258.1623318600032,54169.2805728 2022-10-22,12:00:50.000,295,11057591,-715,0,1666440049,12790.34659719999,257.5208610300033,54168.92422968 2022-10-22,12:00:51.000,295,11057547,-795,0,1666440050,12790.892238309993,257.54200842000137,54168.27442752 2022-10-22,12:00:52.000,295,11057549,-795,0,1666440051,12791.28294428999,258.2398722900034,54167.792316240004 2022-10-22,12:00:53.000,295,11057516,-795,0,1666440052,12791.60628716999,259.2901926600025,54167.41501176 2022-10-22,12:00:54.000,295,11057554,-795,0,1666440053,12792.636942599995,259.353634830004,54167.16347544001 2022-10-22,12:00:55.000,295,11057563,-795,0,1666440054,12793.856214709995,258.43019880000065,54166.86302928 2022-10-22,12:00:56.000,295,11057543,-795,0,1666440055,12794.556790950002,257.62659798000095,54166.40886648 2022-10-22,12:00:57.000,295,11057552,-795,0,1666440056,12794.893606449994,257.3587310400035,54166.05951048001 2022-10-22,12:00:58.000,295,11057583,-795,0,1666440057,12795.425774939991,257.2741414800039,54165.61932192 2022-10-22,12:00:59.000,295,11057566,-795,0,1666440058,12795.957943429989,256.963979760003,54164.99746824 2022-10-22,12:01:00.000,295,11057568,-795,0,1666440059,12796.49011192,256.8511936799987,54164.25683352 2022-10-22,12:01:01.000,295,11057538,-795,0,1666440060,12796.42274881999,258.1270862099991,54163.334533680005 2022-10-22,12:01:02.000,295,11057539,-795,0,1666440061,12796.355385719995,259.8823195799996,54162.663770160005 2022-10-22,12:01:03.000,295,11057566,-795,0,1666440062,12796.577683949996,262.15213944000425,54162.05589072001 2022-10-22,12:01:04.000,295,11057607,-795,0,1666440063,12796.557475019996,264.4854014700031,54161.78339304 2022-10-22,12:01:05.000,295,11057497,-795,0,1666440064,12796.584420259991,265.8811292099999,54161.41307568001 2022-10-22,12:01:06.000,295,11057582,-795,0,1666440065,12796.671992290001,266.5930913400007,54161.25935904 2022-10-22,12:01:07.000,295,11057542,-795,0,1666440066,12797.372568529994,266.99489175000053,54161.224423440006 2022-10-22,12:01:08.000,295,11057599,-795,0,1666440067,12798.147244179992,268.623240779998,54161.24538480001 2022-10-22,12:01:09.000,295,11057586,-795,0,1666440068,12798.874765659995,270.3643758899998,54161.322243120005 2022-10-22,12:01:10.000,295,11057590,-795,0,1666440069,12799.582078209998,271.16092758000013,54161.55281808001 2022-10-22,12:01:11.000,295,11057566,-795,0,1666440070,12799.804376439999,271.8869879699996,54161.706534720004 2022-10-22,12:01:12.000,295,11057573,-795,0,1666440071,12799.95931156999,273.33910874999856,54162.02794224 2022-10-22,12:01:13.000,295,11057526,-795,0,1666440072,12800.612733640002,274.55155911000475,54162.51704064001 2022-10-22,12:01:14.000,295,11057525,-795,0,1666440073,12801.252683089995,275.2776195000042,54162.887358 2022-10-22,12:01:15.000,295,11057548,-795,0,1666440074,12801.885896229993,276.3138416100046,54163.08998448001 2022-10-22,12:01:16.000,295,11057567,-795,0,1666440075,12802.707726050001,276.4689224699978,54163.37645640001 2022-10-22,12:01:17.000,295,11057465,-795,0,1666440076,12803.51608324999,276.1517116200048,54163.80267072 2022-10-22,12:01:18.000,295,11057530,-795,0,1666440077,12803.684491,276.10941684000136,54164.23587216001 2022-10-22,12:01:19.000,295,11057533,-795,0,1666440078,12803.49587431999,276.4266276900016,54164.45247288001 2022-10-22,12:01:20.000,295,11057508,-795,0,1666440079,12803.67775468999,277.14563895000174,54164.913622800006 2022-10-22,12:01:21.000,295,11057553,-795,0,1666440080,12803.75859040999,277.6954710900027,54165.21406896 2022-10-22,12:01:22.000,295,11057574,-795,0,1666440081,12803.63733682999,278.21005757999956,54165.64028328 2022-10-22,12:01:23.000,295,11057487,-795,0,1666440082,12803.960679709991,278.68939841999963,54166.05252336 2022-10-22,12:01:24.000,295,11057560,-795,0,1666440083,12804.748827979995,279.027756659998,54166.44380208001 2022-10-22,12:01:25.000,295,11057614,-795,0,1666440084,12805.826637579994,279.9582418200007,54166.82809368001 2022-10-22,12:01:26.000,295,11057580,-795,0,1666440085,12806.661940019992,281.1918395699977,54167.12853984 2022-10-22,12:01:27.000,295,11057549,-795,0,1666440086,12806.911183489989,282.36199515000044,54167.47090872001 2022-10-22,12:01:28.000,295,11057570,-795,0,1666440087,12807.11327278999,283.14444858000206,54167.932058640006 2022-10-22,12:01:29.000,295,11057559,-795,0,1666440088,12807.3220984,283.8423124500041,54168.12071088001 2022-10-22,12:01:30.000,295,11057586,-795,0,1666440089,12807.39619780999,284.9560749900047,54168.770513040006 2022-10-22,12:01:31.000,295,11057501,-795,0,1666440090,12807.813849029997,285.9429531900023,54169.05698496001 2022-10-22,12:01:32.000,295,11057487,-795,0,1666440091,12808.164137149994,286.08393579000403,54169.30852128 2022-10-22,12:01:33.000,295,11057557,-795,0,1666440092,12808.191082389989,285.99934623000445,54169.65089016001 2022-10-22,12:01:34.000,295,11057567,-795,0,1666440093,12807.921629989993,286.3659009900002,54169.81858104001 2022-10-22,12:01:35.000,295,11057540,-795,0,1666440094,12807.450088289996,286.42934316000174,54170.00024616 2022-10-22,12:01:36.000,295,11057554,-795,0,1666440095,12807.584814490001,286.7324557500033,54170.40549912 2022-10-22,12:01:37.000,295,11057555,-795,0,1666440096,12808.346017519994,286.5985222800009,54170.8876104 2022-10-22,12:01:38.000,295,11057567,-795,0,1666440097,12809.396881879999,285.7596758100044,54171.22299216 2022-10-22,12:01:39.000,295,11057533,-795,0,1666440098,12810.488164099988,284.9560749900047,54171.719077680005 2022-10-22,12:01:40.000,295,11057574,-795,0,1666440099,12811.1617951,284.01854070000263,54172.13131776 2022-10-22,12:01:41.000,295,11057565,-795,0,1666440100,12811.424511190002,283.3347750899993,54172.438751040005 2022-10-22,12:01:42.000,295,11057573,-795,0,1666440101,12812.21265945999,283.77182115000323,54172.79509416001 2022-10-22,12:01:43.000,295,11057576,-795,0,1666440102,12813.22984226999,283.68723159000365,54173.43092208 2022-10-22,12:01:44.000,295,11057573,-795,0,1666440103,12814.139244119993,283.29248031000316,54173.95495608 2022-10-22,12:01:45.000,295,11057555,-795,0,1666440104,12815.014964419992,282.68625513000006,54174.3811704 2022-10-22,12:01:46.000,295,11057549,-795,0,1666440105,12815.526923979989,281.90380169999844,54174.92616576001 2022-10-22,12:01:47.000,295,11057555,-795,0,1666440106,12815.99846568,280.83233394000126,54175.34539296 2022-10-22,12:01:48.000,295,11057554,-795,0,1666440107,12816.402644280002,278.9290688399997,54175.95327240001 2022-10-22,12:01:49.000,295,11057529,-795,0,1666440108,12816.631678819998,277.20908112000325,54176.60307456001 2022-10-22,12:01:50.000,295,11057548,-795,0,1666440109,12816.860713359994,275.8697464200013,54177.0712116 2022-10-22,12:01:51.000,295,11057541,-795,0,1666440110,12816.87418598,274.86876995999773,54177.44152896001 2022-10-22,12:01:52.000,295,11057593,-795,0,1666440111,12817.11669314,274.8405734400003,54177.60921984001 2022-10-22,12:01:53.000,295,11057536,-795,0,1666440112,12817.002175869995,275.4467986200034,54177.81883344 2022-10-22,12:01:54.000,295,11057557,-795,0,1666440113,12816.941549079995,276.56761029000336,54178.042421280006 2022-10-22,12:01:55.000,295,11057531,-795,0,1666440114,12817.285100889996,277.61793066000246,54178.210112160006 2022-10-22,12:01:56.000,295,11057515,-795,0,1666440115,12817.931786649999,278.2664506200017,54178.2939576 2022-10-22,12:01:57.000,295,11057545,-795,0,1666440116,12818.517845620001,279.4648027200019,54178.37081592001 2022-10-22,12:01:58.000,295,11057547,-795,0,1666440117,12819.029805179998,281.21298696000304,54178.55248104 2022-10-22,12:01:59.000,295,11057572,-795,0,1666440118,12819.49461057,281.84740866000357,54178.80401736001 2022-10-22,12:02:00.000,295,11057544,-795,0,1666440119,12819.27231234,281.65708214999904,54179.048566560006 2022-10-22,12:02:01.000,295,11057582,-795,0,1666440120,12819.036541489993,282.44658471,54179.09048928001 2022-10-22,12:02:02.000,295,11057564,-795,0,1666440121,12818.773825399992,283.34182421999867,54179.195296080004 2022-10-22,12:02:03.000,295,11057549,-795,0,1666440122,12818.726671229997,284.1242776500003,54179.530677840005 2022-10-22,12:02:04.000,295,11057543,-795,0,1666440123,12819.083695659989,285.5693492999999,54179.74029144001 2022-10-22,12:02:05.000,295,11057621,-795,0,1666440124,12819.817953450001,286.859340089999,54180.18746712 2022-10-22,12:02:06.000,295,11057578,-795,0,1666440125,12820.599365409995,287.19769833000464,54180.55778448001 2022-10-22,12:02:07.000,295,11057544,-795,0,1666440126,12821.495294639994,286.7606522700007,54180.98399880001 2022-10-22,12:02:08.000,295,11057535,-795,0,1666440127,12822.566367929998,286.0063953600038,54181.4730972 2022-10-22,12:02:09.000,295,11057571,-795,0,1666440128,12823.469033469992,284.72345370000403,54181.948221360006 2022-10-22,12:02:10.000,295,11057538,-795,0,1666440129,12823.927102549998,283.39116813000146,54182.12289936 2022-10-22,12:02:11.000,295,11057508,-795,0,1666440130,12824.647887719992,282.3831425399985,54182.15783496001 2022-10-22,12:02:12.000,295,11057564,-795,0,1666440131,12825.68527945999,281.7557699700046,54182.01809256001 2022-10-22,12:02:13.000,295,11057548,-795,0,1666440132,12826.78329798999,281.42446085999836,54181.93424712 2022-10-22,12:02:14.000,295,11057497,-795,0,1666440133,12827.625336739999,280.95216914999764,54181.95520848 2022-10-22,12:02:15.000,295,11057563,-795,0,1666440134,12828.507793349992,280.6138109099993,54181.96918272001 2022-10-22,12:02:16.000,295,11057538,-795,0,1666440135,12829.00628029,280.1203718100005,54181.96918272001 2022-10-22,12:02:17.000,295,11057592,-795,0,1666440136,12829.20163327999,279.09824795999884,54182.25565464001 2022-10-22,12:02:18.000,295,11057572,-795,0,1666440137,12829.28920531,278.5484158199979,54182.625972 2022-10-22,12:02:19.000,295,11057571,-795,0,1666440138,12829.511503540001,278.3792366999987,54182.835585600005 2022-10-22,12:02:20.000,295,11057577,-795,0,1666440139,12829.578866639997,277.66727456999797,54183.0102636 2022-10-22,12:02:21.000,295,11057557,-795,0,1666440140,12829.780955939998,276.91301766000106,54183.10808328 2022-10-22,12:02:22.000,295,11057548,-795,0,1666440141,12830.764457199992,276.04597466999985,54183.17795448 2022-10-22,12:02:23.000,295,11057605,-795,0,1666440142,12831.916366209996,275.47499514000083,54183.436477920004 2022-10-22,12:02:24.000,295,11057536,-795,0,1666440143,12832.92007639999,275.5807320899985,54183.59718168001 2022-10-22,12:02:25.000,295,11057564,-795,0,1666440144,12833.526344299993,275.9543359800009,54183.56224608 2022-10-22,12:02:26.000,295,11057570,-795,0,1666440145,12834.14608482,275.91204120000475,54183.59019456 2022-10-22,12:02:27.000,295,11057488,-795,0,1666440146,12834.833188439989,276.1164659700007,54183.68102712 2022-10-22,12:02:28.000,295,11057537,-795,0,1666440147,12835.702172429992,276.94826330999786,54183.6391044 2022-10-22,12:02:29.000,295,11057563,-795,0,1666440148,12836.23434091999,277.37121111000306,54183.72993696 2022-10-22,12:02:30.000,295,11057584,-795,0,1666440149,12836.51726593999,277.6954710900027,54183.64609152001 2022-10-22,12:02:31.000,295,11057565,-795,0,1666440150,12837.083115979993,278.63300538000476,54183.66705288001 2022-10-22,12:02:32.000,295,11057584,-795,0,1666440151,12838.160925579992,280.09922442000243,54183.722949840005 2022-10-22,12:02:33.000,295,11057566,-795,0,1666440152,12839.440824479992,280.9380708899989,54183.93256344001 2022-10-22,12:02:34.000,295,11057550,-795,0,1666440153,12840.525370390002,281.2834782600039,54184.13518992 2022-10-22,12:02:35.000,295,11057562,-795,0,1666440154,12841.37414544999,281.53724694000266,54184.3028808 2022-10-22,12:02:36.000,295,11057553,-795,0,1666440155,12841.906313940002,281.48790302999987,54184.44961032 2022-10-22,12:02:37.000,295,11057614,-795,0,1666440156,12842.229656819989,282.1434721199985,54184.36576488001 2022-10-22,12:02:38.000,295,11057566,-795,0,1666440157,12842.4182735,282.99641685000097,54184.52646864 2022-10-22,12:02:39.000,295,11057553,-795,0,1666440158,12842.903287820001,283.7577228900045,54184.50550728001 2022-10-22,12:02:40.000,295,11057579,-795,0,1666440159,12843.293993799998,283.9621476600005,54184.631275440006 2022-10-22,12:02:41.000,295,11057565,-795,0,1666440160,12843.583655129994,283.898705489999,54184.512494400005 2022-10-22,12:02:42.000,295,11057597,-795,0,1666440161,12843.785744429995,283.5462489900019,54184.393713360005 2022-10-22,12:02:43.000,295,11057510,-795,0,1666440162,12844.082142070001,283.34182421999867,54184.37973912 2022-10-22,12:02:44.000,295,11057538,-795,0,1666440163,12844.546947459989,283.27838205000444,54184.13518992 2022-10-22,12:02:45.000,295,11057550,-795,0,1666440164,12844.654728419999,283.7154281100011,54183.89762784 2022-10-22,12:02:46.000,295,11057554,-795,0,1666440165,12845.1801606,284.0537863499994,54183.61814304001 2022-10-22,12:02:47.000,295,11057584,-795,0,1666440166,12845.732538019998,283.77182115000323,54183.47840064001 2022-10-22,12:02:48.000,295,11057592,-795,0,1666440167,12846.09629876,283.21493988000293,54183.5342976 2022-10-22,12:02:49.000,295,11057547,-795,0,1666440168,12846.419641640001,282.1857669000019,54183.506349120005 2022-10-22,12:02:50.000,295,11057594,-795,0,1666440169,12846.830556549998,281.5865908499982,54183.44346504 2022-10-22,12:02:51.000,295,11057556,-795,0,1666440170,12847.40987920999,281.93199822000315,54183.16398024001 2022-10-22,12:02:52.000,295,11057538,-795,0,1666440171,12848.312544749999,283.362971610004,54183.170967360005 2022-10-22,12:02:53.000,295,11057569,-795,0,1666440172,12849.477926379994,284.3709971999997,54183.219877200005 2022-10-22,12:02:54.000,295,11057543,-795,0,1666440173,12850.205447859997,284.5824711000023,54183.28276128001 2022-10-22,12:02:55.000,295,11057537,-795,0,1666440174,12850.717407419994,284.68820804999996,54183.506349120005 2022-10-22,12:02:56.000,295,11057572,-795,0,1666440175,12851.323675319996,284.5613237100042,54183.70198848 2022-10-22,12:02:57.000,295,11057533,-795,0,1666440176,12851.539237240002,283.57444550999935,54183.98147328001 2022-10-22,12:02:58.000,295,11057557,-795,0,1666440177,12851.316939010001,282.3831425399985,54184.42864896 2022-10-22,12:02:59.000,295,11057589,-795,0,1666440178,12851.162003879996,281.5936399800048,54184.49153304 2022-10-22,12:03:00.000,295,11057577,-795,0,1666440179,12851.505555689997,281.304625650002,54184.575378479996 2022-10-22,12:03:01.000,295,11057583,-795,0,1666440180,12851.694172369993,281.1565939200009,54184.47057168 2022-10-22,12:03:02.000,295,11057578,-795,0,1666440181,12851.882789049989,281.0085621899998,54184.442623200004 2022-10-22,12:03:03.000,295,11057562,-795,0,1666440182,12851.950152149999,280.62086003999866,54184.67319816001 2022-10-22,12:03:04.000,295,11057579,-795,0,1666440183,12851.660490820002,280.27545267000096,54184.71512088 2022-10-22,12:03:05.000,295,11057570,-795,0,1666440184,12850.798243139994,279.9088979099979,54184.69415952 2022-10-22,12:03:06.000,295,11057584,-795,0,1666440185,12850.084194279996,279.78201357000216,54184.512494400005 2022-10-22,12:03:07.000,295,11057539,-795,0,1666440186,12850.097666900001,280.2825018000003,54184.54044288 2022-10-22,12:03:08.000,295,11057516,-795,0,1666440187,12850.474900259993,281.08610262,54184.31685504001 2022-10-22,12:03:09.000,295,11057538,-795,0,1666440188,12851.16874018999,281.84740866000357,54184.33781640001 2022-10-22,12:03:10.000,295,11057553,-795,0,1666440189,12851.748062849998,281.7910156200014,54184.38672624001 2022-10-22,12:03:11.000,295,11057596,-795,0,1666440190,12852.22634085999,281.5020012899986,54184.407687599996 2022-10-22,12:03:12.000,295,11057576,-795,0,1666440191,12852.43516647,280.91692350000085,54184.4775588 2022-10-22,12:03:13.000,295,11057575,-795,0,1666440192,12852.280231339995,280.09922442000243,54184.63826256 2022-10-22,12:03:14.000,295,11057595,-795,0,1666440193,12852.017515249994,279.8102100899996,54184.64524968 2022-10-22,12:03:15.000,295,11057522,-795,0,1666440194,12851.451665209992,279.7961118300009,54184.62428832001 2022-10-22,12:03:16.000,295,11057574,-795,0,1666440195,12851.316939010001,280.0851261600037,54184.4775588 2022-10-22,12:03:17.000,295,11057559,-795,0,1666440196,12852.037724179994,280.12742093999987,54184.6871724 2022-10-22,12:03:18.000,295,11057586,-795,0,1666440197,12852.832608759993,279.6762766200045,54184.85486328 2022-10-22,12:03:19.000,295,11057562,-795,0,1666440198,12853.027961749998,278.9572653600044,54185.10639960001 2022-10-22,12:03:20.000,295,11057580,-795,0,1666440199,12852.974071269993,278.8092336300033,54185.23915488 2022-10-22,12:03:21.000,295,11057589,-795,0,1666440200,12852.381275989996,278.58366147000197,54185.302038960006 2022-10-22,12:03:22.000,295,11057591,-795,0,1666440201,12852.00404262999,277.89989585999865,54185.26710336 2022-10-22,12:03:23.000,295,11057532,-795,0,1666440202,12852.08487834999,277.15973721000046,54185.413832879996 2022-10-22,12:03:24.000,295,11057514,-795,0,1666440203,12852.879762930002,276.7931824500047,54185.53960104001 2022-10-22,12:03:25.000,295,11057565,-795,0,1666440204,12853.63422965,276.8213789700021,54185.67934344001 2022-10-22,12:03:26.000,295,11057555,-795,0,1666440205,12853.984517769997,277.24432677000004,54185.82607296001 2022-10-22,12:03:27.000,295,11057589,-795,0,1666440206,12854.179870759988,277.7236676100001,54186.01472520001 2022-10-22,12:03:28.000,295,11057536,-795,0,1666440207,12854.240497549989,278.5484158199979,54186.39202968 2022-10-22,12:03:29.000,295,11057524,-795,0,1666440208,12854.159661829988,279.30972186000145,54186.66452736001 2022-10-22,12:03:30.000,295,11057556,-795,0,1666440209,12854.186607069998,279.98643833999813,54186.93702504 2022-10-22,12:03:31.000,295,11057559,-795,0,1666440210,12854.045144559997,280.42348440000205,54186.98593488 2022-10-22,12:03:32.000,295,11057560,-795,0,1666440211,12854.004726699997,281.0579061000026,54187.39118784 2022-10-22,12:03:33.000,295,11057533,-795,0,1666440212,12854.072089799993,281.91789996000443,54187.5868272 2022-10-22,12:03:34.000,295,11057578,-795,0,1666440213,12854.247233859998,282.21396341999935,54187.9012476 2022-10-22,12:03:35.000,295,11057610,-795,0,1666440214,12854.206815999998,282.2210125499987,54187.8313764 2022-10-22,12:03:36.000,295,11057549,-795,0,1666440215,12854.253970169993,282.5311742699996,54188.06893848 2022-10-22,12:03:37.000,295,11057532,-795,0,1666440216,12854.75245711,283.3982172600008,54188.20868088 2022-10-22,12:03:38.000,295,11057549,-795,0,1666440217,12855.109481539992,284.9067310800019,54188.31348768001 2022-10-22,12:03:39.000,295,11057515,-795,0,1666440218,12854.887183309991,286.3377044700028,54188.48117856001 2022-10-22,12:03:40.000,295,11057576,-795,0,1666440219,12855.028645819992,287.7616287300043,54188.52310128 2022-10-22,12:03:41.000,295,11057562,-795,0,1666440220,12855.392406559993,288.7626051900006,54188.537075520006 2022-10-22,12:03:42.000,295,11057565,-795,0,1666440221,12856.05256494,289.69309035000333,54188.64188232 2022-10-22,12:03:43.000,295,11057572,-795,0,1666440222,12856.598206049988,290.65882116000284,54188.83752168 2022-10-22,12:03:44.000,295,11057530,-795,0,1666440223,12856.382644129997,292.061598029999,54188.96328984001 2022-10-22,12:03:45.000,295,11057530,-795,0,1666440224,12855.70227681999,293.1753605699996,54188.92835424 2022-10-22,12:03:46.000,295,11057585,-795,0,1666440225,12855.048854749992,293.9014209599991,54188.655856560006 2022-10-22,12:03:47.000,295,11057515,-795,0,1666440226,12854.738984489995,294.34551615000237,54188.59297248 2022-10-22,12:03:48.000,295,11057548,-795,0,1666440227,12854.321333269989,294.80370960000437,54188.44624296 2022-10-22,12:03:49.000,295,11057567,-795,0,1666440228,12853.176160569994,294.9799378500029,54188.26457784 2022-10-22,12:03:50.000,295,11057558,-795,0,1666440229,12852.057933109994,295.0927239299999,54187.845350640004 2022-10-22,12:03:51.000,295,11057575,-795,0,1666440230,12851.694172369993,295.17026436000015,54187.55189160001 2022-10-22,12:03:52.000,295,11057591,-795,0,1666440231,12851.748062849998,294.97288872000354,54187.2724068 2022-10-22,12:03:53.000,295,11057566,-795,0,1666440232,12851.364093179996,294.9940361100016,54187.0627932 2022-10-22,12:03:54.000,295,11057529,-795,0,1666440233,12850.858869929994,295.8822264900009,54186.73439856001 2022-10-22,12:03:55.000,295,11057556,-795,0,1666440234,12851.04748660999,297.10877510999853,54186.524784960005 2022-10-22,12:03:56.000,295,11057569,-795,0,1666440235,12851.10811339999,297.8982776699995,54186.25228728 2022-10-22,12:03:57.000,295,11057570,-795,0,1666440236,12850.656780629994,298.07450591999805,54186.11254488001 2022-10-22,12:03:58.000,295,11057576,-795,0,1666440237,12850.050512729991,297.848933760004,54185.972802480006 2022-10-22,12:03:59.000,295,11057569,-795,0,1666440238,12849.349936489998,297.6163124700033,54185.784150240004 2022-10-22,12:04:00.000,295,11057554,-795,0,1666440239,12848.460743569995,297.6868037700042,54185.54658816 2022-10-22,12:04:01.000,295,11057538,-795,0,1666440240,12847.20778990999,297.6868037700042,54185.16229656 2022-10-22,12:04:02.000,295,11057538,-795,0,1666440241,12846.365751159996,296.9184486000013,54184.81992768001 2022-10-22,12:04:03.000,295,11057594,-795,0,1666440242,12846.23776127,296.2417321200046,54184.4775588 2022-10-22,12:04:04.000,295,11057588,-795,0,1666440243,12846.433114259991,296.143044299999,54184.03038312001 2022-10-22,12:04:05.000,295,11057573,-795,0,1666440244,12846.392696399991,295.7835386700026,54183.73692408001 2022-10-22,12:04:06.000,295,11057554,-795,0,1666440245,12845.900945769994,295.2900995700038,54183.387568080005 2022-10-22,12:04:07.000,295,11057595,-795,0,1666440246,12845.308150489996,294.67682526000135,54182.9403924 2022-10-22,12:04:08.000,295,11057577,-795,0,1666440247,12845.355304659992,294.2256809399987,54182.63994624001 2022-10-22,12:04:09.000,295,11057547,-795,0,1666440248,12845.577602889993,294.09879660000297,54182.42334552001 2022-10-22,12:04:10.000,295,11057562,-795,0,1666440249,12845.739274329993,294.6063339600005,54182.213731920005 2022-10-22,12:04:11.000,295,11057568,-795,0,1666440250,12846.547631529997,295.3464926099987,54181.84341456 2022-10-22,12:04:12.000,295,11057530,-795,0,1666440251,12847.571550649991,296.10074952000286,54181.76655624 2022-10-22,12:04:13.000,295,11057547,-795,0,1666440252,12848.521370359995,296.67877818000125,54181.85040168001 2022-10-22,12:04:14.000,295,11057561,-795,0,1666440253,12849.100693020002,297.0805785900011,54181.89232440001 2022-10-22,12:04:15.000,295,11057553,-795,0,1666440254,12849.302782319988,297.07352946000174,54181.93424712 2022-10-22,12:04:16.000,295,11057592,-795,0,1666440255,12849.322991249988,297.4400842200048,54182.14386072 2022-10-22,12:04:17.000,295,11057555,-795,0,1666440256,12849.639597819994,297.36254379000457,54182.57007504001 2022-10-22,12:04:18.000,295,11057565,-795,0,1666440257,12850.279547270002,297.48237900000095,54182.66090760001 2022-10-22,12:04:19.000,295,11057521,-795,0,1666440258,12850.683725869989,297.5740176899999,54182.91943104 2022-10-22,12:04:20.000,295,11057570,-795,0,1666440259,12850.528790739998,298.0181128800032,54183.05917344 2022-10-22,12:04:21.000,295,11057566,-795,0,1666440260,12850.562472289988,298.73007501000393,54183.06616056001 2022-10-22,12:04:22.000,295,11057565,-795,0,1666440261,12850.589417529998,299.3433493199991,54183.44346504 2022-10-22,12:04:23.000,295,11057560,-795,0,1666440262,12850.360382990002,299.3081036700023,54183.75089832 2022-10-22,12:04:24.000,295,11057527,-795,0,1666440263,12850.245865719997,298.8146645700035,54184.42166184 2022-10-22,12:04:25.000,295,11057532,-795,0,1666440264,12850.043776419996,298.28597982000065,54184.91774736001 2022-10-22,12:04:26.000,295,11057531,-795,0,1666440265,12850.185238929997,298.3212254700047,54185.413832879996 2022-10-22,12:04:27.000,295,11057519,-795,0,1666440266,12850.313228819992,298.10270244000276,54185.99376384001 2022-10-22,12:04:28.000,295,11057557,-795,0,1666440267,12850.663516939989,297.9828672299991,54186.48984936 2022-10-22,12:04:29.000,295,11057611,-795,0,1666440268,12851.303466389996,298.2789306900013,54187.195548480006 2022-10-22,12:04:30.000,295,11057592,-795,0,1666440269,12851.970361079999,299.13892455000314,54187.796440800004 2022-10-22,12:04:31.000,295,11057541,-755,0,1666440270,12852.40822122999,300.0694097099986,54188.26457784 2022-10-22,12:04:32.000,295,11057602,-795,0,1666440271,12852.40822122999,300.49940664000314,54188.54406264 2022-10-22,12:04:33.000,295,11057564,-795,0,1666440272,12852.596837910001,301.4792357100014,54189.17290344 2022-10-22,12:04:34.000,295,11057557,-795,0,1666440273,12852.31391289,302.37447522,54189.81571848 2022-10-22,12:04:35.000,295,11057553,-795,0,1666440274,12851.640281890002,303.1428303900029,54190.25590704001 2022-10-22,12:04:36.000,295,11057516,-795,0,1666440275,12851.121586019995,303.20627256000444,54190.486482 2022-10-22,12:04:37.000,295,11057601,-795,0,1666440276,12850.670253249998,302.6211947699994,54191.06641296 2022-10-22,12:04:38.000,295,11057593,-795,0,1666440277,12849.983149629996,301.7893974300023,54191.338910640006 2022-10-22,12:04:39.000,295,11057564,-795,0,1666440278,12849.282573390003,301.23956529000134,54191.75115072 2022-10-22,12:04:40.000,295,11057561,-795,0,1666440279,12849.174792429993,300.9505509599985,54192.01666128 2022-10-22,12:04:41.000,295,11057555,-795,0,1666440280,12849.174792429993,300.54875054999866,54192.26121048 2022-10-22,12:04:42.000,295,11057545,-795,0,1666440281,12849.73390616,300.3443257800027,54192.4778112 2022-10-22,12:04:43.000,295,11057494,-795,0,1666440282,12850.575944909993,300.26678535000246,54192.876077040004 2022-10-22,12:04:44.000,295,11057551,-795,0,1666440283,12851.242839599996,300.1610484000048,54193.07870352 2022-10-22,12:04:45.000,295,11057591,-795,0,1666440284,12852.10508727999,299.5266267000043,54193.27434288001 2022-10-22,12:04:46.000,295,11057604,-795,0,1666440285,12852.569892669992,298.61728892999963,54193.49094360001 2022-10-22,12:04:47.000,295,11057544,-795,0,1666440286,12853.027961749998,297.8630320200027,54193.81235112 2022-10-22,12:04:48.000,295,11057508,-795,0,1666440287,12853.54665761999,297.6374598600014,54194.12677152 2022-10-22,12:04:49.000,295,11057574,-795,0,1666440288,12854.018199320002,297.4118877000001,54194.4691404 2022-10-22,12:04:50.000,295,11057569,-795,0,1666440289,12854.045144559997,297.39778944000136,54194.80452216 2022-10-22,12:04:51.000,295,11057578,-795,0,1666440290,12854.173134449993,297.94057245000295,54195.056058480004 2022-10-22,12:04:52.000,295,11057515,-795,0,1666440291,12854.64467614999,298.5186011100013,54195.53118264001 2022-10-22,12:04:53.000,295,11057582,-795,0,1666440292,12855.298098220002,298.3141763399981,54196.03425528001 2022-10-22,12:04:54.000,295,11057552,-795,0,1666440293,12855.76290360999,297.4048385700007,54196.50937944001 2022-10-22,12:04:55.000,295,11057554,-795,0,1666440294,12856.281599479997,296.6717290500019,54196.78187712 2022-10-22,12:04:56.000,295,11057551,-795,0,1666440295,12857.00238464999,295.9456686600024,54197.3338596 2022-10-22,12:04:57.000,295,11057590,-795,0,1666440296,12857.797269229988,295.38173826000275,54197.906803440004 2022-10-22,12:04:58.000,295,11057538,-795,0,1666440297,12858.34291033999,294.7684639500003,54198.44481168 2022-10-22,12:04:59.000,295,11057592,-795,0,1666440298,12858.807715729992,294.13404224999977,54198.9408972 2022-10-22,12:05:00.000,295,11057561,-795,0,1666440299,12859.097377059989,293.71109445000184,54199.38108576 2022-10-22,12:05:01.000,295,11057570,-795,0,1666440300,12859.184949089999,293.78863488000206,54199.8492228 2022-10-22,12:05:02.000,295,11057598,-795,0,1666440301,12859.31967528999,293.68994706000376,54200.205565920005 2022-10-22,12:05:03.000,295,11057596,-795,0,1666440302,12859.31967528999,293.15421318000153,54200.53396056001 2022-10-22,12:05:04.000,295,11057541,-795,0,1666440303,12859.5285009,292.31536670999776,54201.0020976 2022-10-22,12:05:05.000,295,11057589,-795,0,1666440304,12859.885525329992,291.9770084699994,54201.260621040004 2022-10-22,12:05:06.000,295,11057580,-795,0,1666440305,12860.276231309988,291.6316011000017,54201.35844072 2022-10-22,12:05:07.000,295,11057481,-795,0,1666440306,12860.235813449988,290.8632459299988,54201.260621040004 2022-10-22,12:05:08.000,295,11057575,-795,0,1666440307,12859.952888430002,289.8622694700025,54201.34446648 2022-10-22,12:05:09.000,295,11057550,-795,0,1666440308,12859.845107469991,289.16440560000046,54201.23965968 2022-10-22,12:05:10.000,295,11057553,-795,0,1666440309,12860.754509319995,289.29833907000284,54201.309530880004 2022-10-22,12:05:11.000,295,11057565,-795,0,1666440310,12862.249970140001,289.671942959998,54201.330492240006 2022-10-22,12:05:12.000,295,11057520,-795,0,1666440311,12863.711749410002,289.69309035000333,54201.44228616001 2022-10-22,12:05:13.000,295,11057554,-795,0,1666440312,12864.600942329991,288.96702996000386,54201.69382248 2022-10-22,12:05:14.000,295,11057566,-795,0,1666440313,12864.951230450002,288.1563800100048,54201.84753912 2022-10-22,12:05:15.000,295,11057558,-795,0,1666440314,12865.43624476999,287.80392351000046,54202.02221712001 2022-10-22,12:05:16.000,295,11057552,-795,0,1666440315,12865.67875192999,288.05064305999986,54202.07112696001 2022-10-22,12:05:17.000,295,11057585,-795,0,1666440316,12866.103139459992,288.2550678300031,54202.37856024001 2022-10-22,12:05:18.000,295,11057558,-795,0,1666440317,12866.062721599992,287.8955621999994,54202.71394200001 2022-10-22,12:05:19.000,295,11057588,-795,0,1666440318,12865.510344179995,287.9942500199977,54203.09124648 2022-10-22,12:05:20.000,295,11057584,-795,0,1666440319,12865.160056059998,288.6216225899989,54203.3777184 2022-10-22,12:05:21.000,295,11057546,-795,0,1666440320,12864.809767940002,289.2912899400035,54203.70611304 2022-10-22,12:05:22.000,295,11057535,-795,0,1666440321,12864.560524469991,290.3345611800032,54204.00655920001 2022-10-22,12:05:23.000,295,11057543,-795,0,1666440322,12864.701986979991,291.34963589999825,54204.286044 2022-10-22,12:05:24.000,295,11057572,-795,0,1666440323,12864.30454469,291.59635544999765,54204.74719392 2022-10-22,12:05:25.000,295,11057532,-795,0,1666440324,12863.907102399993,291.57520805999957,54204.86597496 2022-10-22,12:05:26.000,295,11057583,-795,0,1666440325,12863.28736188,291.36373416000424,54205.07558856 2022-10-22,12:05:27.000,295,11057560,-795,0,1666440326,12862.485740989992,291.2579972099993,54205.236292320005 2022-10-22,12:05:28.000,295,11057557,-795,0,1666440327,12861.380986149998,291.34963589999825,54205.41097032 2022-10-22,12:05:29.000,295,11057588,-795,0,1666440328,12860.68040990999,291.9276645600039,54205.48084152 2022-10-22,12:05:30.000,295,11057553,-795,0,1666440329,12860.451375369994,293.0273288399985,54205.39699608001 2022-10-22,12:05:31.000,295,11057526,-795,0,1666440330,12860.734300389995,293.8168313999995,54205.334112000004 2022-10-22,12:05:32.000,295,11057546,-795,0,1666440331,12861.044170649991,294.07060007999826,54205.01270448001 2022-10-22,12:05:33.000,295,11057585,-795,0,1666440332,12861.434876629988,293.72519271000056,54204.76116816 2022-10-22,12:05:34.000,295,11057595,-795,0,1666440333,12861.98051773999,293.5348662000033,54204.516618960006 2022-10-22,12:05:35.000,295,11057545,-795,0,1666440334,12862.411641580002,293.47847316000116,54204.1463016 2022-10-22,12:05:36.000,295,11057550,-795,0,1666440335,12862.452059440002,293.51371880999795,54203.943675120005 2022-10-22,12:05:37.000,295,11057618,-795,0,1666440336,12862.485740989992,293.67584879999777,54203.55239640001 2022-10-22,12:05:38.000,295,11057541,-795,0,1666440337,12862.627203499993,294.0424035600008,54203.04932376001 2022-10-22,12:05:39.000,295,11057563,-795,0,1666440338,12862.249970140001,294.72616917000414,54202.720929120005 2022-10-22,12:05:40.000,295,11057551,-795,0,1666440339,12861.010489100001,296.00206170000456,54202.168946640006 2022-10-22,12:05:41.000,295,11057556,-795,0,1666440340,12859.36009314999,296.6858273100006,54201.75670656001 2022-10-22,12:05:42.000,295,11057604,-795,0,1666440341,12858.10040317999,296.92549773000064,54201.32350512001 2022-10-22,12:05:43.000,295,11057543,-795,0,1666440342,12857.096692989995,296.87615381999785,54200.93921352001 2022-10-22,12:05:44.000,295,11057527,-795,0,1666440343,12855.587759549999,296.5730412300036,54200.59684464 2022-10-22,12:05:45.000,295,11057567,-795,0,1666440344,12854.429114229999,295.95271779000177,54200.24050152 2022-10-22,12:05:46.000,295,11057597,-795,0,1666440345,12853.997990390002,295.51567172999785,54199.91210688001 2022-10-22,12:05:47.000,295,11057558,-795,0,1666440346,12854.132716589993,295.28305044000444,54199.74441600001 2022-10-22,12:05:48.000,295,11057567,-795,0,1666440347,12854.46953209,295.18436261999886,54199.56275088 2022-10-22,12:05:49.000,295,11057586,-795,0,1666440348,12854.536895189995,295.3887873900021,54199.40903424001 2022-10-22,12:05:50.000,295,11057564,-795,0,1666440349,12854.887183309991,296.3756655899997,54199.269291840006 2022-10-22,12:05:51.000,295,11057586,-795,0,1666440350,12855.217262500002,297.46123161000287,54199.05967824 2022-10-22,12:05:52.000,295,11057575,-795,0,1666440351,12855.86394825999,297.6868037700042,54199.23435624 2022-10-22,12:05:53.000,295,11057568,-795,0,1666440352,12856.786822729999,297.9687689700004,54199.416021360004 2022-10-22,12:05:54.000,295,11057592,-795,0,1666440353,12857.878104949988,297.9335233200036,54199.66057056 2022-10-22,12:05:55.000,295,11057529,-795,0,1666440354,12858.477636539996,297.34844552999857,54199.940055360006 2022-10-22,12:05:56.000,295,11057575,-795,0,1666440355,12859.003068719998,296.9536942499981,54200.086784880004 2022-10-22,12:05:57.000,295,11057538,-795,0,1666440356,12859.818162229996,296.7986133900049,54200.34530832001 2022-10-22,12:05:58.000,295,11057593,-795,0,1666440357,12860.59957418999,296.82680991000234,54200.72959992001 2022-10-22,12:05:59.000,295,11057583,-795,0,1666440358,12861.091324820001,297.00303816000087,54201.03004608 2022-10-22,12:06:00.000,295,11057551,-795,0,1666440359,12861.246259949992,297.4048385700007,54201.3863892 2022-10-22,12:06:01.000,295,11057595,-795,0,1666440360,12861.380986149998,297.87713028000144,54201.72177096 2022-10-22,12:06:02.000,295,11057534,-795,0,1666440361,12861.623493309999,297.8630320200027,54201.95933304 2022-10-22,12:06:03.000,295,11057541,-795,0,1666440362,12861.791901059994,297.7361476799997,54202.46240568 2022-10-22,12:06:04.000,295,11057560,-795,0,1666440363,12862.014199289995,298.10270244000276,54202.71394200001 2022-10-22,12:06:05.000,295,11057574,-795,0,1666440364,12862.196079659996,298.5256502400007,54203.154130560004 2022-10-22,12:06:06.000,295,11057581,-795,0,1666440365,12862.829292799994,298.90630326000246,54203.35675704 2022-10-22,12:06:07.000,295,11057614,-795,0,1666440366,12863.974465499989,299.209415850004,54203.73406152 2022-10-22,12:06:08.000,295,11057551,-795,0,1666440367,12864.863658419992,299.2799071500049,54204.13931448 2022-10-22,12:06:09.000,295,11057536,-795,0,1666440368,12864.883867349992,298.6384363199977,54204.58649016001 2022-10-22,12:06:10.000,295,11057553,-795,0,1666440369,12864.829976870002,298.28597982000065,54204.85898784 2022-10-22,12:06:11.000,295,11057537,-795,0,1666440370,12865.032066170003,298.3423728600028,54205.15943400001 2022-10-22,12:06:12.000,295,11057556,-795,0,1666440371,12864.971439380002,298.38466763999895,54205.37603472001 2022-10-22,12:06:13.000,295,11057594,-795,0,1666440372,12864.728932220001,298.03926027000125,54205.77430056 2022-10-22,12:06:14.000,295,11057595,-795,0,1666440373,12864.27759944999,297.6868037700042,54206.22846336 2022-10-22,12:06:15.000,295,11057544,-795,0,1666440374,12863.731958340002,297.38369118000264,54206.5917936 2022-10-22,12:06:16.000,295,11057540,-795,0,1666440375,12863.20652616,298.03926027000125,54206.89922688 2022-10-22,12:06:17.000,295,11057564,-795,0,1666440376,12862.580049329998,299.46318453000276,54207.1856988 2022-10-22,12:06:18.000,295,11057585,-795,0,1666440377,12862.10177131999,300.8307157500021,54207.38133816 2022-10-22,12:06:19.000,295,11057540,-795,0,1666440378,12861.569602829994,301.63431657000183,54207.5699904 2022-10-22,12:06:20.000,295,11057581,-795,0,1666440379,12861.387722459993,301.9515274200021,54207.85646232 2022-10-22,12:06:21.000,295,11057558,-795,0,1666440380,12861.266468879992,302.4872613000043,54208.066075920004 2022-10-22,12:06:22.000,295,11057572,-795,0,1666440381,12861.690856409994,303.31905864000146,54208.43639328 2022-10-22,12:06:23.000,295,11057581,-795,0,1666440382,12862.344278479992,303.9323329500039,54208.89055608 2022-10-22,12:06:24.000,295,11057577,-795,0,1666440383,12862.93707375999,304.5103616100023,54209.37266736001 2022-10-22,12:06:25.000,295,11057588,-795,0,1666440384,12863.213262469995,304.63724594999803,54209.63817792001 2022-10-22,12:06:26.000,295,11057588,-795,0,1666440385,12863.20652616,304.7359337700036,54210.02246952001 2022-10-22,12:06:27.000,295,11057538,-795,0,1666440386,12863.334516049996,305.0460954900045,54210.2949672 2022-10-22,12:06:28.000,295,11057559,-795,0,1666440387,12863.819530369998,305.38445373000286,54210.770091360006 2022-10-22,12:06:29.000,295,11057559,-795,0,1666440388,12864.190027419994,305.46904329000245,54211.18931856 2022-10-22,12:06:30.000,295,11057567,-795,0,1666440389,12864.870394730002,305.4337976399984,54211.48277760001 2022-10-22,12:06:31.000,295,11057578,-795,0,1666440390,12865.7259061,305.2787167799979,54211.88104344 2022-10-22,12:06:32.000,295,11057540,-795,0,1666440391,12866.473636509989,304.8064250700045,54212.13956688 2022-10-22,12:06:33.000,295,11057561,-795,0,1666440392,12866.67572580999,304.7218355100049,54212.44001304001 2022-10-22,12:06:34.000,295,11057596,-795,0,1666440393,12866.74308891,305.13773418000346,54212.43302592 2022-10-22,12:06:35.000,295,11057560,-795,0,1666440394,12866.527526989994,305.53248546000395,54212.43302592 2022-10-22,12:06:36.000,295,11057567,-795,0,1666440395,12866.53426329999,305.79330327000207,54212.50289712 2022-10-22,12:06:37.000,295,11057527,-795,0,1666440396,12866.372591859988,305.41969937999966,54212.6007168 2022-10-22,12:06:38.000,295,11057547,-795,0,1666440397,12866.190711490002,304.27069119000225,54212.71949784 2022-10-22,12:06:39.000,295,11057569,-795,0,1666440398,12866.157029939997,303.276763859998,54212.81731752 2022-10-22,12:06:40.000,295,11057573,-795,0,1666440399,12866.325437689993,303.12168300000485,54212.845266 2022-10-22,12:06:41.000,295,11057555,-795,0,1666440400,12866.77677045999,303.45299211000383,54212.8103304 2022-10-22,12:06:42.000,295,11057571,-795,0,1666440401,12867.329147880002,303.96052947000135,54212.7404592 2022-10-22,12:06:43.000,295,11057546,-795,0,1666440402,12868.18465925,304.5949511700019,54212.80334328001 2022-10-22,12:06:44.000,295,11057568,-795,0,1666440403,12869.437612909991,305.2293728700024,54212.67757512 2022-10-22,12:06:45.000,295,11057576,-795,0,1666440404,12870.872446939997,305.63117328000226,54212.57975544 2022-10-22,12:06:46.000,295,11057613,-795,0,1666440405,12872.004147020001,305.6241241500029,54212.41905168001 2022-10-22,12:06:47.000,295,11057596,-795,0,1666440406,12872.73840481,305.66641892999905,54212.209438080004 2022-10-22,12:06:48.000,295,11057563,-795,0,1666440407,12873.540025699993,306.2021528100013,54212.2862964 2022-10-22,12:06:49.000,295,11057549,-795,0,1666440408,12874.17323883999,306.74493582000287,54212.34918048001 2022-10-22,12:06:50.000,295,11057555,-795,0,1666440409,12874.880551389993,307.2172275300036,54212.258347920004 2022-10-22,12:06:51.000,295,11057587,-795,0,1666440410,12875.682172280001,308.4155796300038,54211.91597904001 2022-10-22,12:06:52.000,295,11057565,-795,0,1666440411,12876.625255679995,309.9522899700023,54211.39893216 2022-10-22,12:06:53.000,295,11057570,-795,0,1666440412,12877.177633099993,310.83343122000224,54211.252202640004 2022-10-22,12:06:54.000,295,11057542,-795,0,1666440413,12877.359513469994,311.09424903000036,54210.888872400006 2022-10-22,12:06:55.000,295,11057553,-795,0,1666440414,12876.746509259996,310.99556121000205,54210.69323304001 2022-10-22,12:06:56.000,295,11057566,-795,0,1666440415,12875.938152059993,310.86867686999904,54210.30195432 2022-10-22,12:06:57.000,295,11057557,-795,0,1666440416,12874.947914489989,310.2835990800013,54210.30894144001 2022-10-22,12:06:58.000,295,11057553,-795,0,1666440417,12873.863368579994,310.14261647999956,54210.27400584 2022-10-22,12:06:59.000,295,11057544,-795,0,1666440418,12872.65083277999,310.55851514999813,54210.19016040001 2022-10-22,12:07:00.000,295,11057540,-795,0,1666440419,12871.977201779991,310.8052347000048,54210.23208312 2022-10-22,12:07:01.000,295,11057603,-795,0,1666440420,12871.445033289994,311.01670860000013,54210.54650352001 2022-10-22,12:07:02.000,295,11057544,-795,0,1666440421,12870.912864799997,311.3198211900017,54210.90983376001 2022-10-22,12:07:03.000,295,11057549,-795,0,1666440422,12870.528895129995,311.5594916100017,54211.62252 2022-10-22,12:07:04.000,295,11057556,-795,0,1666440423,12869.774428409997,311.7780146400037,54212.062708560006 2022-10-22,12:07:05.000,295,11057572,-795,0,1666440424,12868.750509289988,311.7075233400028,54212.447000160006 2022-10-22,12:07:06.000,295,11057544,-795,0,1666440425,12867.81416219999,311.6793268199981,54212.80334328001 2022-10-22,12:07:07.000,295,11057549,-795,0,1666440426,12867.100113339991,311.4819511800015,54213.3693 2022-10-22,12:07:08.000,295,11057537,-795,0,1666440427,12866.69593473999,311.32687032000103,54213.718656000005 2022-10-22,12:07:09.000,295,11057600,-795,0,1666440428,12866.359119239998,311.29162467000424,54214.04705064001 2022-10-22,12:07:10.000,295,11057581,-795,0,1666440429,12865.692224549995,311.1294946800044,54214.389419520005 2022-10-22,12:07:11.000,295,11057551,-795,0,1666440430,12865.059011409998,311.1012981599997,54214.592046 2022-10-22,12:07:12.000,295,11057554,-795,0,1666440431,12864.850185800002,310.84752948000096,54214.95537624001 2022-10-22,12:07:13.000,295,11057549,-795,0,1666440432,12864.661569119991,310.7911364399988,54215.45844888001 2022-10-22,12:07:14.000,295,11057576,-795,0,1666440433,12864.56726078,310.8616277399997,54215.87068896001 2022-10-22,12:07:15.000,295,11057541,-795,0,1666440434,12864.728932220001,311.1647403300012,54216.38074872 2022-10-22,12:07:16.000,295,11057592,-795,0,1666440435,12864.728932220001,311.3832633600032,54216.77202744 2022-10-22,12:07:17.000,295,11057574,-795,0,1666440436,12864.62788757,311.0237577299995,54217.14933192 2022-10-22,12:07:18.000,295,11057568,-795,0,1666440437,12864.291072069995,310.74884166000265,54217.49868792001 2022-10-22,12:07:19.000,295,11057532,-795,0,1666440438,12864.163082179999,310.8545786100003,54217.97381208001 2022-10-22,12:07:20.000,295,11057582,-795,0,1666440439,12864.129400629994,311.2634281499995,54218.33714232001 2022-10-22,12:07:21.000,295,11057568,-795,0,1666440440,12863.927311329993,311.4608037900034,54218.56073016 2022-10-22,12:07:22.000,295,11057532,-795,0,1666440441,12863.509660110001,311.6652285599994,54218.798292240004 2022-10-22,12:07:23.000,295,11057559,-795,0,1666440442,12862.485740989992,311.82030941999983,54219.09175128 2022-10-22,12:07:24.000,295,11057637,-795,0,1666440443,12861.407931389993,312.5816154600034,54219.18957096 2022-10-22,12:07:25.000,295,11057555,-795,0,1666440444,12860.56589264,313.88570451000123,54219.33630048 2022-10-22,12:07:26.000,295,11057545,-795,0,1666440445,12860.181922969998,314.9571722699984,54219.3782232 2022-10-22,12:07:27.000,295,11057564,-795,0,1666440446,12859.952888430002,315.3519235499989,54219.55988832001 2022-10-22,12:07:28.000,295,11057568,-795,0,1666440447,12859.676699719996,315.45766050000384,54219.74854056001 2022-10-22,12:07:29.000,295,11057547,-795,0,1666440448,12859.46787411,315.2673339899993,54220.02802536 2022-10-22,12:07:30.000,295,11057557,-795,0,1666440449,12859.50155565999,314.5765192500039,54220.19571624 2022-10-22,12:07:31.000,295,11057564,-795,0,1666440450,12859.703644959991,314.0196379800036,54220.23065184001 2022-10-22,12:07:32.000,295,11057551,-795,0,1666440451,12859.66322709999,314.3016031799998,54220.39834272001 2022-10-22,12:07:33.000,295,11057592,-795,0,1666440452,12859.64975448,314.93602488000033,54220.53808512001 2022-10-22,12:07:34.000,295,11057559,-795,0,1666440453,12859.77100806,315.17569530000037,54220.62891768 2022-10-22,12:07:35.000,295,11057551,-795,0,1666440454,12859.872052710001,314.70340358999965,54220.593982080005 2022-10-22,12:07:36.000,295,11057544,-795,0,1666440455,12859.824898539991,314.12537493000127,54220.75468584001 2022-10-22,12:07:37.000,295,11057604,-795,0,1666440456,12859.777744369996,313.8293114699991,54221.13897744001 2022-10-22,12:07:38.000,295,11057579,-755,0,1666440457,12859.34662053,313.42751105999923,54221.145964560004 2022-10-22,12:07:39.000,295,11057521,-795,0,1666440458,12859.225366949999,313.35701975999837,54221.00622216 2022-10-22,12:07:40.000,295,11057581,-795,0,1666440459,12859.077168129988,313.7940658200023,54220.89442824 2022-10-22,12:07:41.000,295,11057538,-795,0,1666440460,12858.895287760002,314.3227505699979,54220.68481464001 2022-10-22,12:07:42.000,295,11057575,-795,0,1666440461,12859.110849679993,314.597666640002,54220.55205936 2022-10-22,12:07:43.000,295,11057561,-795,0,1666440462,12859.38030207999,314.19586623000214,54220.62891768 2022-10-22,12:07:44.000,295,11057593,-795,0,1666440463,12859.575655069995,313.5473462700029,54220.712763120006 2022-10-22,12:07:45.000,295,11057587,-795,0,1666440464,12860.181922969998,313.1666932500011,54220.78263432001 2022-10-22,12:07:46.000,295,11057590,-795,0,1666440465,12861.145215299992,312.86358065999957,54220.74769872 2022-10-22,12:07:47.000,295,11057596,-795,0,1666440466,12861.913154639995,312.66620502000296,54220.90141536001 2022-10-22,12:07:48.000,295,11057548,-795,0,1666440467,12861.77842843999,312.4335837300023,54221.02019640001 2022-10-22,12:07:49.000,295,11057509,-795,0,1666440468,12861.380986149998,311.6934250800041,54221.06910624001 2022-10-22,12:07:50.000,295,11057559,-795,0,1666440469,12861.266468879992,310.78408730999945,54221.13897744001 2022-10-22,12:07:51.000,295,11057552,-795,0,1666440470,12861.064379579992,310.02983040000254,54221.11801608001 2022-10-22,12:07:52.000,295,11057535,-795,0,1666440471,12860.424430129999,309.8747495400021,54221.09006760001 2022-10-22,12:07:53.000,295,11057627,-795,0,1666440472,12859.515028279995,309.74786519999907,54221.17391304 2022-10-22,12:07:54.000,295,11057558,-795,0,1666440473,12858.753825250002,309.6068826000046,54221.09006760001 2022-10-22,12:07:55.000,295,11057519,-795,0,1666440474,12858.16776628,309.8677004100027,54221.055132 2022-10-22,12:07:56.000,295,11057538,-795,0,1666440475,12857.325727529991,310.4950729800039,54220.88744112 2022-10-22,12:07:57.000,295,11057590,-795,0,1666440476,12856.9687031,310.69949774999986,54220.78263432001 2022-10-22,12:07:58.000,295,11057535,-795,0,1666440477,12857.298782289996,310.20605865000107,54221.048144880006 2022-10-22,12:07:59.000,295,11057570,-795,0,1666440478,12857.884841259998,309.43770347999816,54220.95731232 2022-10-22,12:08:00.000,295,11057536,-795,0,1666440479,12858.10713949,309.02885393999895,54221.09006760001 2022-10-22,12:08:01.000,295,11057557,-795,0,1666440480,12857.750115059993,308.3944322399984,54221.13199032 2022-10-22,12:08:02.000,295,11057539,-795,0,1666440481,12857.29204598,307.4568979500036,54221.166925920006 2022-10-22,12:08:03.000,295,11057512,-795,0,1666440482,12857.13037454,306.5052654000028,54221.145964560004 2022-10-22,12:08:04.000,295,11057536,-795,0,1666440483,12857.372881700001,305.6805171899978,54221.1250032 2022-10-22,12:08:05.000,295,11057599,-795,0,1666440484,12858.03977638999,305.3280606900007,54221.048144880006 2022-10-22,12:08:06.000,295,11057600,-795,0,1666440485,12859.117585989989,305.1447833100028,54220.7756472 2022-10-22,12:08:07.000,295,11057527,-795,0,1666440486,12860.276231309988,305.27166764999856,54220.7756472 2022-10-22,12:08:08.000,295,11057582,-795,0,1666440487,12861.131742680001,305.1306850500041,54220.65686616001 2022-10-22,12:08:09.000,295,11057603,-795,0,1666440488,12862.12198024999,305.0178989699998,54220.64987904 2022-10-22,12:08:10.000,295,11057569,-795,0,1666440489,12863.32104342999,305.02494809999916,54220.50314952 2022-10-22,12:08:11.000,295,11057563,-795,0,1666440490,12864.088982769994,304.75003203000233,54220.48917528001 2022-10-22,12:08:12.000,295,11057580,-795,0,1666440491,12864.291072069995,304.25659293000354,54220.53808512001 2022-10-22,12:08:13.000,295,11057536,-795,0,1666440492,12864.52010660999,303.6433186200011,54220.68481464001 2022-10-22,12:08:14.000,295,11057570,-795,0,1666440493,12864.776086389997,302.78332475999923,54220.81756992 2022-10-22,12:08:15.000,295,11057581,-795,0,1666440494,12865.213946539989,302.26873827000236,54220.92237672001 2022-10-22,12:08:16.000,295,11057600,-795,0,1666440495,12866.352382929988,302.3180821799979,54221.29269408 2022-10-22,12:08:17.000,295,11057593,-795,0,1666440496,12868.070141979995,302.43791739000153,54221.697947040004 2022-10-22,12:08:18.000,295,11057563,-795,0,1666440497,12869.855264129998,302.97365127000376,54222.08922576 2022-10-22,12:08:19.000,295,11057471,-795,0,1666440498,12871.647122589995,303.6926625300039,54222.452556 2022-10-22,12:08:20.000,295,11057567,-795,0,1666440499,12872.94049411,304.43282118000207,54222.892744560006 2022-10-22,12:08:21.000,295,11057580,-795,0,1666440500,12873.836423339999,305.27166764999856,54223.09537104 2022-10-22,12:08:22.000,295,11057535,-795,0,1666440501,12874.638044229992,306.3642828000011,54223.47966264 2022-10-22,12:08:23.000,295,11057539,-795,0,1666440502,12875.304938919995,307.3793575200034,54223.661327760004 2022-10-22,12:08:24.000,295,11057591,-795,0,1666440503,12875.931415749998,308.3027935499995,54224.066580720006 2022-10-22,12:08:25.000,295,11057587,-795,0,1666440504,12876.51747472,309.6773738999982,54224.24824584 2022-10-22,12:08:26.000,295,11057561,-795,0,1666440505,12877.009225349997,311.29162467000424,54224.3390784 2022-10-22,12:08:27.000,295,11057598,-795,0,1666440506,12877.224787269988,312.2855520000012,54224.353052640006 2022-10-22,12:08:28.000,295,11057604,-795,0,1666440507,12876.61178305999,312.63800849999825,54224.31811704 2022-10-22,12:08:29.000,295,11057576,-795,0,1666440508,12875.688908589997,312.7789911,54224.24125872 2022-10-22,12:08:30.000,295,11057613,-795,0,1666440509,12875.022013899994,313.349970629999,54224.03863224001 2022-10-22,12:08:31.000,295,11057574,-795,0,1666440510,12874.577417439992,313.9420975500034,54223.59145656 2022-10-22,12:08:32.000,295,11057584,-795,0,1666440511,12874.294492419991,314.3509470900026,54223.35389448 2022-10-22,12:08:33.000,295,11057543,-795,0,1666440512,12874.17997515,314.60471577000135,54223.2910104 2022-10-22,12:08:34.000,295,11057585,-795,0,1666440513,12874.03177632999,314.710452719999,54223.039474080004 2022-10-22,12:08:35.000,295,11057532,-795,0,1666440514,12874.03851264,314.8091405400046,54222.871783200004 2022-10-22,12:08:36.000,295,11057608,-795,0,1666440515,12873.789269169989,314.61881403000007,54222.4176204 2022-10-22,12:08:37.000,295,11057565,-795,0,1666440516,12873.499607839993,313.99849058999826,54222.08223864 2022-10-22,12:08:38.000,295,11057570,-795,0,1666440517,12873.95767692,313.56849366000097,54221.91454776 2022-10-22,12:08:39.000,295,11057578,-795,0,1666440518,12874.671725779997,314.02668711000297,54221.46038496 2022-10-22,12:08:40.000,295,11057569,-795,0,1666440519,12875.304938919995,314.4919296900043,54221.29269408 2022-10-22,12:08:41.000,295,11057588,-795,0,1666440520,12875.224103199995,314.54127359999984,54221.17391304 2022-10-22,12:08:42.000,295,11057562,-795,0,1666440521,12874.698671019993,314.3157014399985,54220.978273680004 2022-10-22,12:08:43.000,295,11057555,-795,0,1666440522,12873.93746799,314.4355366500022,54220.95032520001 2022-10-22,12:08:44.000,295,11057530,-795,0,1666440523,12873.398563189992,314.5130770800024,54220.978273680004 2022-10-22,12:08:45.000,295,11057543,-795,0,1666440524,12873.486135220002,314.3016031799998,54221.10404184 2022-10-22,12:08:46.000,295,11057556,-795,0,1666440525,12874.065457879995,314.3650453500013,54221.24378424 2022-10-22,12:08:47.000,295,11057559,-795,0,1666440526,12874.530263269997,314.1676697100047,54221.35557816001 2022-10-22,12:08:48.000,295,11057561,-795,0,1666440527,12874.449427549996,313.58964104999905,54221.41846224 2022-10-22,12:08:49.000,295,11057560,-795,0,1666440528,12874.456163859992,312.8917771800043,54221.66301144001 2022-10-22,12:08:50.000,295,11057579,-795,0,1666440529,12874.496581719992,312.60276285000145,54221.74685688 2022-10-22,12:08:51.000,295,11057550,-795,0,1666440530,12874.530263269997,312.5111241600025,54221.94948336 2022-10-22,12:08:52.000,295,11057574,-795,0,1666440531,12874.597626369992,312.2009624400016,54221.73986976001 2022-10-22,12:08:53.000,295,11057565,-795,0,1666440532,12874.617835299992,312.0740780999986,54221.97044472 2022-10-22,12:08:54.000,295,11057546,-795,0,1666440533,12874.887287699989,311.9048989799994,54221.91454776 2022-10-22,12:08:55.000,295,11057543,-795,0,1666440534,12875.35209308999,311.45375466000405,54221.97044472 2022-10-22,12:08:56.000,295,11057577,-795,0,1666440535,12875.931415749998,310.755890790002,54221.9634576 2022-10-22,12:08:57.000,295,11057556,-795,0,1666440536,12876.32885803999,310.4316308100024,54221.92852200001 2022-10-22,12:08:58.000,295,11057539,-795,0,1666440537,12876.793663429991,310.2835990800013,54222.01236744 2022-10-22,12:08:59.000,295,11057549,-795,0,1666440538,12877.218050959993,310.43867994000175,54221.97044472 2022-10-22,12:09:00.000,295,11057569,-795,0,1666440539,12877.157424169993,311.2493298900008,54221.91454776 2022-10-22,12:09:01.000,295,11057601,-795,0,1666440540,12877.218050959993,312.08112722999795,54221.90756064001 2022-10-22,12:09:02.000,295,11057626,-795,0,1666440541,12877.521184909994,312.58866459000274,54221.94948336 2022-10-22,12:09:03.000,295,11057578,-795,0,1666440542,12878.073562329992,312.30669938999927,54222.24294240001 2022-10-22,12:09:04.000,295,11057600,-795,0,1666440543,12878.87518322,311.9542428900022,54222.30582648 2022-10-22,12:09:05.000,295,11057525,-795,0,1666440544,12879.791321379998,312.13047114000074,54222.557362800006 2022-10-22,12:09:06.000,295,11057542,-795,0,1666440545,12880.552524409992,312.7084997999991,54222.655182480004 2022-10-22,12:09:07.000,295,11057567,-795,0,1666440546,12880.855658359993,313.42751105999923,54222.75300216 2022-10-22,12:09:08.000,295,11057564,-795,0,1666440547,12880.741141090002,313.99849058999826,54222.78793776 2022-10-22,12:09:09.000,295,11057538,-795,0,1666440548,12880.417798210001,314.3157014399985,54222.79492488001 2022-10-22,12:09:10.000,295,11057518,-795,0,1666440549,12879.717221969993,314.45668404000025,54222.57832416001 2022-10-22,12:09:11.000,295,11057570,-795,0,1666440550,12879.259152890001,314.5624209899979,54222.7320408 2022-10-22,12:09:12.000,295,11057577,-795,0,1666440551,12879.407351709997,314.75274750000244,54222.64819536001 2022-10-22,12:09:13.000,295,11057549,-795,0,1666440552,12879.528605289997,314.93602488000033,54222.62024688 2022-10-22,12:09:14.000,295,11057555,-795,0,1666440553,12879.319779680001,315.0699583500027,54222.73902792 2022-10-22,12:09:15.000,295,11057547,-795,0,1666440554,12878.861710599995,315.2743831199987,54222.75998928 2022-10-22,12:09:16.000,295,11057566,-795,0,1666440555,12878.430586759998,315.14749878000293,54222.725053680006 2022-10-22,12:09:17.000,295,11057562,-795,0,1666440556,12877.81084623999,314.86553357999946,54222.5922984 2022-10-22,12:09:18.000,295,11057603,-795,0,1666440557,12877.50771228999,314.8866809700048,54222.676143840006 2022-10-22,12:09:19.000,295,11057567,-795,0,1666440558,12877.447085499989,315.32372703000146,54222.79492488001 2022-10-22,12:09:20.000,295,11057586,-795,0,1666440559,12877.602020629995,316.3035560999997,54222.822873360004 2022-10-22,12:09:21.000,295,11057604,-795,0,1666440560,12877.62896586999,317.01551823000045,54222.91370592001 2022-10-22,12:09:22.000,295,11057594,-795,0,1666440561,12877.366249779989,317.4384660299984,54222.91370592001 2022-10-22,12:09:23.000,295,11057553,-795,0,1666440562,12877.029434279997,317.26223777999985,54222.95562864 2022-10-22,12:09:24.000,295,11057572,-795,0,1666440563,12876.75998188,316.98027258000366,54222.843834720006 2022-10-22,12:09:25.000,295,11057582,-795,0,1666440564,12876.241286009994,316.68420912000147,54222.93466728001 2022-10-22,12:09:26.000,295,11057587,-795,0,1666440565,12875.3588294,316.23306479999883,54222.91370592001 2022-10-22,12:09:27.000,295,11057599,-795,0,1666440566,12874.685198400002,315.9370013400039,54222.725053680006 2022-10-22,12:09:28.000,295,11057552,-795,0,1666440567,12874.422482310001,315.98634524999943,54222.71107944 2022-10-22,12:09:29.000,295,11057606,-795,0,1666440568,12874.186711459995,315.8735591700024,54222.76697640001 2022-10-22,12:09:30.000,295,11057557,-795,0,1666440569,12873.984622159995,315.8101170000009,54222.64819536001 2022-10-22,12:09:31.000,295,11057547,-795,0,1666440570,12874.328173969996,316.1907700200027,54222.55037568001 2022-10-22,12:09:32.000,295,11057559,-795,0,1666440571,12874.631307919997,317.0507638800045,54222.270890880005 2022-10-22,12:09:33.000,295,11057582,-795,0,1666440572,12874.577417439992,317.6851855799978,54222.15909696 2022-10-22,12:09:34.000,295,11057542,-795,0,1666440573,12874.422482310001,318.4182951000039,54222.0682644 2022-10-22,12:09:35.000,295,11057552,-795,0,1666440574,12874.26081087,318.72140768999816,54222.11018712 2022-10-22,12:09:36.000,295,11057626,-795,0,1666440575,12873.762323929994,318.3196072799983,54222.09621288001 2022-10-22,12:09:37.000,295,11057590,-795,0,1666440576,12873.243628060001,317.649939930001,54221.90057352 2022-10-22,12:09:38.000,295,11057625,-795,0,1666440577,12872.947230419995,317.2833851699979,54221.74685688 2022-10-22,12:09:39.000,295,11057608,-795,0,1666440578,12872.927021489995,317.29043430000456,54221.85865080001 2022-10-22,12:09:40.000,295,11057600,-795,0,1666440579,12872.75187742999,317.4807608100018,54221.767818240005 2022-10-22,12:09:41.000,295,11057534,-795,0,1666440580,12872.603678609994,317.65698906000034,54221.64205008001 2022-10-22,12:09:42.000,295,11057566,-795,0,1666440581,12872.704723259994,317.889610350001,54221.67698568 2022-10-22,12:09:43.000,295,11057620,-795,0,1666440582,12872.987648279995,318.22796858999936,54221.85865080001 2022-10-22,12:09:44.000,295,11057533,-795,0,1666440583,12873.438981049992,318.5028846600035,54221.87961216001 2022-10-22,12:09:45.000,295,11057571,-795,0,1666440584,12873.735378689998,318.7637024700016,54221.837689440006 2022-10-22,12:09:46.000,295,11057586,-795,0,1666440585,12874.227129319996,318.6650146500033,54221.76083112001 2022-10-22,12:09:47.000,295,11057569,-795,0,1666440586,12874.799715669993,317.93190513000445,54221.8935864 2022-10-22,12:09:48.000,295,11057569,-795,0,1666440587,12875.345356779995,317.2551886500005,54221.87262504 2022-10-22,12:09:49.000,295,11057579,-795,0,1666440588,12875.345356779995,316.29650697000034,54221.94948336 2022-10-22,12:09:50.000,295,11057575,-795,0,1666440589,12875.304938919995,315.95109960000264,54221.99839320001 2022-10-22,12:09:51.000,295,11057581,-795,0,1666440590,12875.405983569995,315.9370013400039,54221.92153488 2022-10-22,12:09:52.000,295,11057582,-795,0,1666440591,12875.385774639995,315.6479870100011,54222.12416136001 2022-10-22,12:09:53.000,295,11057565,-795,0,1666440592,12875.29146629999,315.63388875000237,54222.11018712 2022-10-22,12:09:54.000,295,11057566,-795,0,1666440593,12875.055695449999,315.40831659000105,54222.21499392001 2022-10-22,12:09:55.000,295,11057539,-795,0,1666440594,12874.772770429998,315.0911057400008,54222.24992952 2022-10-22,12:09:56.000,295,11057585,-795,0,1666440595,12874.19344776999,314.6822562000016,54222.16608408001 2022-10-22,12:09:57.000,295,11057623,-795,0,1666440596,12873.728642379989,314.4496349100009,54222.25691664 2022-10-22,12:09:58.000,295,11057595,-795,0,1666440597,12873.641070349993,314.73160011000436,54222.319800720004 2022-10-22,12:09:59.000,295,11057572,-795,0,1666440598,12873.627597729988,315.295530510004,54222.35473632 2022-10-22,12:10:00.000,295,11057585,-795,0,1666440599,12873.540025699993,315.61979049000365,54222.42460752 2022-10-22,12:10:01.000,295,11057583,-795,0,1666440600,12873.230155439996,315.80306787000154,54222.438581760005 2022-10-22,12:10:02.000,295,11057616,-795,0,1666440601,12872.987648279995,316.04978742000094,54222.37569768 2022-10-22,12:10:03.000,295,11057591,-795,0,1666440602,12872.92028518,316.5361773900004,54222.39665904 2022-10-22,12:10:04.000,295,11057605,-795,0,1666440603,12872.90007625,317.49485907000053,54222.38268480001 2022-10-22,12:10:05.000,295,11057591,-795,0,1666440604,12873.108901859996,318.2491159800047,54222.45954312001 2022-10-22,12:10:06.000,295,11057595,-795,0,1666440605,12873.425508430002,319.123208099998,54222.62723400001 2022-10-22,12:10:07.000,295,11057589,-795,0,1666440606,12873.708433449989,319.6518928500009,54222.704092320004 2022-10-22,12:10:08.000,295,11057590,-795,0,1666440607,12873.546762010003,319.9409071800037,54222.87877032 2022-10-22,12:10:09.000,295,11057583,-795,0,1666440608,12873.519816769993,320.34270759000356,54223.03248696001 2022-10-22,12:10:10.000,295,11057583,-795,0,1666440609,12873.742114999994,320.87139233999915,54223.158255120004 2022-10-22,12:10:11.000,295,11057588,-795,0,1666440610,12873.89031381999,321.1040136299998,54223.21415208 2022-10-22,12:10:12.000,295,11057533,-795,0,1666440611,12874.105875739995,321.0053258100015,54223.38883008001 2022-10-22,12:10:13.000,295,11057523,-795,0,1666440612,12874.23386562999,320.95598189999873,54223.57748232 2022-10-22,12:10:14.000,295,11057536,-795,0,1666440613,12874.483109100001,320.8925397300045,54223.72421184001 2022-10-22,12:10:15.000,295,11057542,-795,0,1666440614,12874.496581719992,320.5471323599995,54223.9547868 2022-10-22,12:10:16.000,295,11057585,-795,0,1666440615,12874.395537069991,320.29336368000077,54224.045619360004 2022-10-22,12:10:17.000,295,11057541,-795,0,1666440616,12873.903786439994,319.82107197000005,54224.045619360004 2022-10-22,12:10:18.000,295,11057592,-795,0,1666440617,12873.533289389998,318.9117342000027,54224.10151632 2022-10-22,12:10:19.000,295,11057599,-795,0,1666440618,12873.465926290002,318.2702633700028,54224.08055496 2022-10-22,12:10:20.000,295,11057578,-795,0,1666440619,12873.843159649994,318.1222316400017,54224.08754208001 2022-10-22,12:10:21.000,295,11057561,-795,0,1666440620,12874.01156739999,317.96715078000125,54224.15042616 2022-10-22,12:10:22.000,295,11057583,-795,0,1666440621,12874.11261204999,317.72043123000185,54224.2692072 2022-10-22,12:10:23.000,295,11057531,-795,0,1666440622,12874.368591829996,317.7274803600012,54224.61157608001 2022-10-22,12:10:24.000,295,11057594,-795,0,1666440623,12874.766034120003,317.5442029800033,54224.7932412 2022-10-22,12:10:25.000,295,11057591,-795,0,1666440624,12875.075904379999,317.1353534400041,54224.94695784001 2022-10-22,12:10:26.000,295,11057575,-795,0,1666440625,12875.709117519997,316.75470042000234,54225.25439112 2022-10-22,12:10:27.000,295,11057567,-795,0,1666440626,12876.28844017999,316.35994914000185,54225.49894032001 2022-10-22,12:10:28.000,295,11057575,-795,0,1666440627,12876.625255679995,316.04978742000094,54225.68759256001 2022-10-22,12:10:29.000,295,11057550,-795,0,1666440628,12877.076588449992,315.5774957100002,54226.02996144001 2022-10-22,12:10:30.000,295,11057564,-795,0,1666440629,12877.952308749991,315.0840566100014,54226.31643336001 2022-10-22,12:10:31.000,295,11057585,-795,0,1666440630,12878.760665949994,314.7597966300018,54226.49111136 2022-10-22,12:10:32.000,295,11057557,-795,0,1666440631,12879.360197540002,314.1817679700034,54226.7146992 2022-10-22,12:10:33.000,295,11057584,-795,0,1666440632,12879.818266619994,313.46980584000266,54226.917325680006 2022-10-22,12:10:34.000,295,11057595,-795,0,1666440633,12880.23591784,313.0045632600013,54226.93129992 2022-10-22,12:10:35.000,295,11057551,-795,0,1666440634,12880.545788099997,312.7789911,54226.88239008 2022-10-22,12:10:36.000,295,11057547,-795,0,1666440635,12880.956703009993,312.65210676000424,54226.70072496001 2022-10-22,12:10:37.000,295,11057567,-755,0,1666440636,12881.38782684999,313.24423368000134,54226.59591816 2022-10-22,12:10:38.000,295,11057614,-795,0,1666440637,12881.859368550002,314.3650453500013,54226.48412424001 2022-10-22,12:10:39.000,295,11057552,-795,0,1666440638,12882.000831060002,315.8453626499977,54226.20463944 2022-10-22,12:10:40.000,295,11057579,-795,0,1666440639,12882.290492389999,317.19879560999834,54226.26752352001 2022-10-22,12:10:41.000,295,11057545,-795,0,1666440640,12882.297228699994,317.94600339000317,54226.127781120005 2022-10-22,12:10:42.000,295,11057510,-795,0,1666440641,12882.499317999995,318.6015724800018,54226.00201296001 2022-10-22,12:10:43.000,295,11057563,-795,0,1666440642,12883.179685310002,319.58845067999937,54225.98105160001 2022-10-22,12:10:44.000,295,11057602,-795,0,1666440643,12884.01498775,320.5330341000008,54225.82733496 2022-10-22,12:10:45.000,295,11057586,-795,0,1666440644,12884.702091369989,321.2167997100041,54225.86925768 2022-10-22,12:10:46.000,295,11057517,-795,0,1666440645,12884.96480745999,321.0617188500037,54225.83432208001 2022-10-22,12:10:47.000,295,11057606,-795,0,1666440646,12885.382458679996,320.6669675700032,54225.95310312001 2022-10-22,12:10:48.000,295,11057580,-795,0,1666440647,12885.544130119997,320.13123369000095,54226.246562160006 2022-10-22,12:10:49.000,295,11057555,-795,0,1666440648,12885.12647889999,319.5673032900013,54226.37931744 2022-10-22,12:10:50.000,295,11057628,-795,0,1666440649,12884.776190779994,319.31353461000253,54226.38630456001 2022-10-22,12:10:51.000,295,11057573,-795,0,1666440650,12884.621255649989,319.17960114000016,54226.54700832 2022-10-22,12:10:52.000,295,11057576,-795,0,1666440651,12884.675146129994,318.7778007300003,54226.74264768001 2022-10-22,12:10:53.000,295,11057625,-795,0,1666440652,12884.297912770002,318.39714770999853,54226.97322264 2022-10-22,12:10:54.000,295,11057593,-795,0,1666440653,12883.79268952,317.91780686999846,54227.15488776001 2022-10-22,12:10:55.000,295,11057588,-795,0,1666440654,12883.186421619997,317.4173186400003,54227.35751424 2022-10-22,12:10:56.000,295,11057591,-795,0,1666440655,12882.741825159996,317.07896040000196,54227.47629528 2022-10-22,12:10:57.000,295,11057579,-795,0,1666440656,12882.351119179999,316.9379778000002,54227.71385736 2022-10-22,12:10:58.000,295,11057554,-795,0,1666440657,12881.751587589992,316.93092867000087,54227.99334216001 2022-10-22,12:10:59.000,295,11057543,-795,0,1666440658,12881.111638139999,317.2974834300039,54228.23090424001 2022-10-22,12:11:00.000,295,11057544,-795,0,1666440659,12880.700723230002,317.9107577399991,54228.32872392001 2022-10-22,12:11:01.000,295,11057536,-795,0,1666440660,12880.795031569993,318.60862161000114,54228.44051784 2022-10-22,12:11:02.000,295,11057559,-795,0,1666440661,12881.25310065,319.250092440001,54228.60820872 2022-10-22,12:11:03.000,295,11057538,-795,0,1666440662,12881.845895929997,319.6448437200015,54228.85275792001 2022-10-22,12:11:04.000,295,11057575,-795,0,1666440663,12882.59362634,319.9761528300005,54229.11128136 2022-10-22,12:11:05.000,295,11057576,-795,0,1666440664,12883.307675199998,319.84926849000476,54229.22307528 2022-10-22,12:11:06.000,295,11057570,-795,0,1666440665,12884.116032400001,319.03156940999907,54229.3698048 2022-10-22,12:11:07.000,295,11057512,-795,0,1666440666,12885.038906869995,318.0869859900049,54229.544482799996 2022-10-22,12:11:08.000,295,11057563,-795,0,1666440667,12885.786637279998,317.44551515999774,54229.62832824 2022-10-22,12:11:09.000,295,11057597,-795,0,1666440668,12885.96178133999,317.2058447399977,54229.747109280004 2022-10-22,12:11:10.000,295,11057597,-795,0,1666440669,12885.779900969988,317.2058447399977,54229.64230248001 2022-10-22,12:11:11.000,295,11057534,-795,0,1666440670,12885.429612849992,317.10010779000004,54229.439676 2022-10-22,12:11:12.000,295,11057603,-795,0,1666440671,12885.12647889999,317.29043430000456,54229.39775328 2022-10-22,12:11:13.000,295,11057573,-795,0,1666440672,12884.87049912,317.5442029800033,54229.32788208 2022-10-22,12:11:14.000,295,11057564,-795,0,1666440673,12884.755981849994,318.03059295000276,54229.18115256 2022-10-22,12:11:15.000,295,11057548,-795,0,1666440674,12884.722300299989,318.2350177199987,54229.041410159996 2022-10-22,12:11:16.000,295,11057565,-795,0,1666440675,12884.244022289997,318.22796858999936,54228.63615720001 2022-10-22,12:11:17.000,295,11057593,-795,0,1666440676,12883.462610329989,318.17862468000385,54228.41256936 2022-10-22,12:11:18.000,295,11057552,-795,0,1666440677,12882.79571564,318.2068212000013,54228.1470588 2022-10-22,12:11:19.000,295,11057586,-795,0,1666440678,12882.000831060002,318.3830494499998,54227.88154824 2022-10-22,12:11:20.000,295,11057572,-795,0,1666440679,12880.983648249989,318.8271446400031,54227.567127840004 2022-10-22,12:11:21.000,295,11057591,-795,0,1666440680,12879.838475549994,319.4615663400036,54227.231746080004 2022-10-22,12:11:22.000,295,11057587,-795,0,1666440681,12878.83476536,319.96910370000114,54226.84046736001 2022-10-22,12:11:23.000,295,11057578,-795,0,1666440682,12878.154398049992,320.0889389100048,54226.52604696001 2022-10-22,12:11:24.000,295,11057575,-795,0,1666440683,12877.9186272,319.96910370000114,54226.31643336001 2022-10-22,12:11:25.000,295,11057621,-795,0,1666440684,12878.033144469991,319.7435315399998,54226.19066520001 2022-10-22,12:11:26.000,295,11057570,-795,0,1666440685,12877.93883613,319.708285890003,54226.02996144001 2022-10-22,12:11:27.000,295,11057576,-795,0,1666440686,12877.884945649996,319.7153350200024,54225.89720616 2022-10-22,12:11:28.000,295,11057601,-795,0,1666440687,12877.81758255,319.62369633000344,54225.71554104001 2022-10-22,12:11:29.000,295,11057567,-795,0,1666440688,12877.9186272,319.47566460000235,54225.64566984001 2022-10-22,12:11:30.000,295,11057577,-795,0,1666440689,12878.060089710001,319.62369633000344,54225.4919532 2022-10-22,12:11:31.000,295,11057522,-795,0,1666440690,12878.154398049992,320.08188977999816,54225.32426232 2022-10-22,12:11:32.000,295,11057605,-795,0,1666440691,12878.073562329992,320.2722162900027,54225.240416880006 2022-10-22,12:11:33.000,295,11057570,-795,0,1666440692,12877.824318859995,320.3497567200029,54225.16355856001 2022-10-22,12:11:34.000,295,11057585,-795,0,1666440693,12877.52792121999,320.5330341000008,54225.01682904001 2022-10-22,12:11:35.000,295,11057563,-795,0,1666440694,12877.447085499989,320.5541814899989,54224.8631124 2022-10-22,12:11:36.000,295,11057550,-795,0,1666440695,12877.258468819993,320.1735284700044,54224.70939576001 2022-10-22,12:11:37.000,295,11057597,-795,0,1666440696,12877.042906900002,319.67304023999895,54224.548692000004 2022-10-22,12:11:38.000,295,11057595,-795,0,1666440697,12876.908180699997,319.250092440001,54224.24125872 2022-10-22,12:11:39.000,295,11057531,-795,0,1666440698,12877.015961659992,318.91878333000204,54223.96177392 2022-10-22,12:11:40.000,295,11057584,-795,0,1666440699,12876.941862250002,318.75665334000223,54223.41677856001 2022-10-22,12:11:41.000,295,11057593,-795,0,1666440700,12876.57136519999,319.26419069999974,54223.325946000004 2022-10-22,12:11:42.000,295,11057586,-795,0,1666440701,12876.187395529989,320.37795324000035,54223.12331952 2022-10-22,12:11:43.000,295,11057601,-795,0,1666440702,12875.722590140002,321.3718805700046,54222.81588624001 2022-10-22,12:11:44.000,295,11057537,-795,0,1666440703,12874.974859729999,322.0274496600032,54222.438581760005 2022-10-22,12:11:45.000,295,11057543,-795,0,1666440704,12874.409009689996,322.4151518100043,54222.033328800004 2022-10-22,12:11:46.000,295,11057576,-795,0,1666440705,12874.085666809995,322.2389235599985,54221.85166368 2022-10-22,12:11:47.000,295,11057574,-795,0,1666440706,12873.93073167999,322.19662878000236,54221.40448800001 2022-10-22,12:11:48.000,295,11057574,-795,0,1666440707,12873.688224519989,322.56318353999814,54220.92237672001 2022-10-22,12:11:49.000,295,11057547,-795,0,1666440708,12873.149319719996,323.16235959000187,54220.48218816 2022-10-22,12:11:50.000,295,11057619,-795,0,1666440709,12872.71145956999,323.92366562999814,54220.209690480006 2022-10-22,12:11:51.000,295,11057595,-795,0,1666440710,12872.246654180002,324.36071169000206,54219.74155344 2022-10-22,12:11:52.000,295,11057576,-795,0,1666440711,12871.667331519995,324.3748099500008,54219.32931336 2022-10-22,12:11:53.000,295,11057591,-795,0,1666440712,12871.59323210999,324.6356277599989,54219.035854320005 2022-10-22,12:11:54.000,295,11057561,-795,0,1666440713,12871.721222,324.3536625600027,54218.80527936 2022-10-22,12:11:55.000,295,11057536,-795,0,1666440714,12871.997410709992,323.7474373799996,54218.37207792 2022-10-22,12:11:56.000,295,11057575,-795,0,1666440715,12871.687540449995,322.964983949998,54218.26727112001 2022-10-22,12:11:57.000,295,11057551,-795,0,1666440716,12871.202526129993,322.24597268999787,54218.03669616 2022-10-22,12:11:58.000,295,11057576,-795,0,1666440717,12870.744457050001,321.5833544699999,54218.00176056001 2022-10-22,12:11:59.000,295,11057611,-795,0,1666440718,12870.35375106999,320.94188364,54217.8410568 2022-10-22,12:12:00.000,295,11057570,-795,0,1666440719,12869.754219479997,320.7586062600021,54217.8759924 2022-10-22,12:12:01.000,295,11057595,-795,0,1666440720,12869.44434922,320.9066379900032,54217.86900528 2022-10-22,12:12:02.000,295,11057566,-795,0,1666440721,12869.38372243,320.68811496000126,54217.85503104001 2022-10-22,12:12:03.000,295,11057563,-795,0,1666440722,12869.38372243,320.78680277999956,54217.98778632 2022-10-22,12:12:04.000,295,11057575,-795,0,1666440723,12869.31635932999,321.23089797000284,54218.07163176001 2022-10-22,12:12:05.000,295,11057528,-795,0,1666440724,12869.437612909991,322.1613831299983,54218.21137416 2022-10-22,12:12:06.000,295,11057574,-795,0,1666440725,12869.653174829997,323.1130156799991,54218.35111656 2022-10-22,12:12:07.000,295,11057539,-795,0,1666440726,12870.165134389994,323.88841998000134,54218.58867864 2022-10-22,12:12:08.000,295,11057590,-795,0,1666440727,12870.50194989,324.36071169000206,54218.87515056 2022-10-22,12:12:09.000,295,11057598,-795,0,1666440728,12870.4413231,324.29726952000055,54219.09175128 2022-10-22,12:12:10.000,295,11057628,-795,0,1666440729,12870.151661769989,323.52891434999765,54219.32931336 2022-10-22,12:12:11.000,295,11057540,-795,0,1666440730,12870.31333320999,322.1402357400002,54219.252455040005 2022-10-22,12:12:12.000,295,11057517,-795,0,1666440731,12870.885919560002,320.85024495000107,54219.41315880001 2022-10-22,12:12:13.000,295,11057557,-715,0,1666440732,12871.896366059991,319.96910370000114,54219.64373376 2022-10-22,12:12:14.000,295,11057597,-795,0,1666440733,12873.337936399992,319.31353461000253,54219.74155344 2022-10-22,12:12:15.000,295,11057591,-795,0,1666440734,12874.442691240001,318.54517943999963,54219.84636024001 2022-10-22,12:12:16.000,295,11057591,-795,0,1666440735,12875.31841154,317.9953472999987,54220.041999600006 2022-10-22,12:12:17.000,295,11057564,-795,0,1666440736,12875.635018109992,317.88256122000166,54220.160780640006 2022-10-22,12:12:18.000,295,11057529,-795,0,1666440737,12875.203894269995,317.6640381899997,54220.11187080001 2022-10-22,12:12:19.000,295,11057519,-795,0,1666440738,12874.550472199997,317.431416899999,54219.96514128001 2022-10-22,12:12:20.000,295,11057548,-795,0,1666440739,12873.836423339999,317.2551886500005,54219.89527008001 2022-10-22,12:12:21.000,295,11057592,-795,0,1666440740,12873.587179869988,317.38912212000287,54219.60181104 2022-10-22,12:12:22.000,295,11057563,-795,0,1666440741,12873.694960829998,318.1997720700019,54219.57386256 2022-10-22,12:12:23.000,295,11057557,-795,0,1666440742,12873.836423339999,319.2994363500038,54219.490017120006 2022-10-22,12:12:24.000,295,11057602,-795,0,1666440743,12873.95094060999,319.77172806000453,54219.66469512 2022-10-22,12:12:25.000,295,11057548,-795,0,1666440744,12874.166502529995,319.00337289000163,54219.81841176001 2022-10-22,12:12:26.000,295,11057549,-795,0,1666440745,12874.388800759996,317.7979716600021,54219.96514128001 2022-10-22,12:12:27.000,295,11057515,-795,0,1666440746,12874.557208509992,316.9732234500043,54220.13283216001 2022-10-22,12:12:28.000,295,11057516,-795,0,1666440747,12874.786243049988,316.0427382900016,54220.40532984 2022-10-22,12:12:29.000,295,11057603,-795,0,1666440748,12875.507028219996,315.5422500600034,54220.642891920004 2022-10-22,12:12:30.000,295,11057545,-795,0,1666440749,12876.37601221,316.00044350999815,54221.01320928 2022-10-22,12:12:31.000,295,11057627,-795,0,1666440750,12876.928389629997,316.81814259000384,54221.35557816001 2022-10-22,12:12:32.000,295,11057587,-795,0,1666440751,12876.921653320001,317.0860095300013,54221.73986976001 2022-10-22,12:12:33.000,295,11057573,-795,0,1666440752,12876.436639,316.6489634700047,54222.22896816 2022-10-22,12:12:34.000,295,11057575,-795,0,1666440753,12875.648490729996,315.86651004000305,54222.55037568001 2022-10-22,12:12:35.000,295,11057518,-795,0,1666440754,12875.224103199995,315.40831659000105,54222.801912 2022-10-22,12:12:36.000,295,11057576,-795,0,1666440755,12875.29820261,315.168646170001,54222.94864152 2022-10-22,12:12:37.000,295,11057547,-795,0,1666440756,12876.032460399998,315.16159704000165,54223.22113920001 2022-10-22,12:12:38.000,295,11057551,-795,0,1666440757,12876.726300329996,315.11225312999886,54223.53555960001 2022-10-22,12:12:39.000,295,11057550,-795,0,1666440758,12877.009225349997,314.8937301000042,54223.63337928001 2022-10-22,12:12:40.000,295,11057590,-795,0,1666440759,12877.251732509998,314.6329122899988,54223.69626336 2022-10-22,12:12:41.000,295,11057602,-795,0,1666440760,12876.807136049996,314.1042275400032,54223.35389448 2022-10-22,12:12:42.000,295,11057605,-795,0,1666440761,12876.32885803999,313.2653810699994,54223.3608816 2022-10-22,12:12:43.000,295,11057526,-795,0,1666440762,12876.200868149994,312.20801157000096,54223.563508080006 2022-10-22,12:12:44.000,295,11057574,-795,0,1666440763,12875.877525269992,310.88277512999775,54223.54953384 2022-10-22,12:12:45.000,295,11057583,-795,0,1666440764,12875.709117519997,309.64917738000076,54223.63337928001 2022-10-22,12:12:46.000,295,11057563,-795,0,1666440765,12875.789953239997,308.3944322399984,54223.53555960001 2022-10-22,12:12:47.000,295,11057609,-795,0,1666440766,12876.146977669989,306.80132885999774,54223.70325048001 2022-10-22,12:12:48.000,295,11057568,-795,0,1666440767,12877.036170589992,305.77920501000335,54224.03863224001 2022-10-22,12:12:49.000,295,11057584,-795,0,1666440768,12877.77716469,305.758057619998,54224.19234888 2022-10-22,12:12:50.000,295,11057576,-795,0,1666440769,12878.801083809994,305.8214997899995,54224.41593672 2022-10-22,12:12:51.000,295,11057513,-795,0,1666440770,12879.97320175,306.1387106399998,54224.60458896 2022-10-22,12:12:52.000,295,11057471,-795,0,1666440771,12880.929757769998,306.5052654000028,54224.99586768001 2022-10-22,12:12:53.000,295,11057545,-795,0,1666440772,12882.054721539993,307.02690101999906,54225.45003048001 2022-10-22,12:12:54.000,295,11057590,-795,0,1666440773,12883.455874019994,307.43575055999827,54225.946116 2022-10-22,12:12:55.000,295,11057532,-795,0,1666440774,12884.668409819998,307.69656837000366,54226.48412424001 2022-10-22,12:12:56.000,295,11057543,-795,0,1666440775,12885.193842,308.62000439999974,54226.994184 2022-10-22,12:12:57.000,295,11057568,-795,0,1666440776,12884.601046719989,310.16376386999764,54227.60905056001 2022-10-22,12:12:58.000,295,11057574,-795,0,1666440777,12883.88699785999,311.52424595999764,54227.89552248001 2022-10-22,12:12:59.000,295,11057531,-795,0,1666440778,12883.516500809994,312.03178332000243,54228.1470588 2022-10-22,12:13:00.000,295,11057570,-795,0,1666440779,12883.213366859993,311.93309550000413,54228.37763376001 2022-10-22,12:13:01.000,295,11057548,-795,0,1666440780,12882.977596010001,311.36211596999783,54228.307762560005 2022-10-22,12:13:02.000,295,11057570,-795,0,1666440781,12883.085376969997,310.9673646900046,54228.370646639996 2022-10-22,12:13:03.000,295,11057572,-795,0,1666440782,12883.401983539989,311.30572293000296,54228.5313504 2022-10-22,12:13:04.000,295,11057571,-795,0,1666440783,12884.089087159991,312.0740780999986,54228.55231176 2022-10-22,12:13:05.000,295,11057569,-795,0,1666440784,12884.324858009997,313.0257106499994,54228.58026024 2022-10-22,12:13:06.000,295,11057608,-795,0,1666440785,12884.270967529992,314.11127667000255,54228.63615720001 2022-10-22,12:13:07.000,295,11057569,-795,0,1666440786,12884.116032400001,314.9219266200016,54228.85275792001 2022-10-22,12:13:08.000,295,11057556,-795,0,1666440787,12883.89373417,315.21094095000444,54229.076345760004 2022-10-22,12:13:09.000,295,11057557,-795,0,1666440788,12883.77248059,315.3519235499989,54229.18813968001 2022-10-22,12:13:10.000,295,11057547,-795,0,1666440789,12883.76574427999,315.21094095000444,54229.55146992001 2022-10-22,12:13:11.000,295,11057549,-795,0,1666440790,12883.97456989,315.3801200700036,54229.85191608 2022-10-22,12:13:12.000,295,11057587,-795,0,1666440791,12884.264231219997,314.99946705000184,54230.05454256001 2022-10-22,12:13:13.000,295,11057567,-795,0,1666440792,12884.641464579989,314.29455405000044,54230.31306600001 2022-10-22,12:13:14.000,295,11057602,-795,0,1666440793,12885.00522531999,313.5261988800048,54230.57158944 2022-10-22,12:13:15.000,295,11057554,-795,0,1666440794,12884.897444359995,312.9270228300011,54230.585563680004 2022-10-22,12:13:16.000,295,11057574,-795,0,1666440795,12884.668409819998,312.8776789199983,54230.585563680004 2022-10-22,12:13:17.000,295,11057561,-795,0,1666440796,12884.257494910002,313.1666932500011,54230.5226796 2022-10-22,12:13:18.000,295,11057535,-795,0,1666440797,12884.190131809992,313.55439540000225,54230.55062808 2022-10-22,12:13:19.000,295,11057573,-795,0,1666440798,12884.533683619993,313.5614445300016,54230.774215920006 2022-10-22,12:13:20.000,295,11057554,-795,0,1666440799,12884.702091369989,312.78604022999934,54231.0467136 2022-10-22,12:13:21.000,295,11057589,-795,0,1666440800,12884.769454469999,311.91899723999813,54231.207417360005 2022-10-22,12:13:22.000,295,11057558,-795,0,1666440801,12884.594310409993,311.14359294000315,54231.34017264 2022-10-22,12:13:23.000,295,11057577,-795,0,1666440802,12884.648200889998,310.5444168899994,54231.64760592 2022-10-22,12:13:24.000,295,11057585,-795,0,1666440803,12884.702091369989,310.6572029700037,54231.87119376001 2022-10-22,12:13:25.000,295,11057529,-795,0,1666440804,12884.634728269994,311.42555813999934,54232.045871760005 2022-10-22,12:13:26.000,295,11057569,-795,0,1666440805,12884.392221109993,312.50407503000315,54232.13670432001 2022-10-22,12:13:27.000,295,11057565,-795,0,1666440806,12883.99477882,313.27947932999814,54232.3393308 2022-10-22,12:13:28.000,295,11057577,-795,0,1666440807,12883.233575789993,313.9914414599989,54232.56990576001 2022-10-22,12:13:29.000,295,11057605,-795,0,1666440808,12881.899786410002,314.50602795000304,54232.80048072 2022-10-22,12:13:30.000,295,11057588,-795,0,1666440809,12880.613151199992,314.0407853700017,54232.933236000004 2022-10-22,12:13:31.000,295,11057554,-795,0,1666440810,12879.858684479994,313.237184550002,54232.97515872001 2022-10-22,12:13:32.000,295,11057538,-795,0,1666440811,12879.360197540002,312.72259805999784,54233.13586248 2022-10-22,12:13:33.000,295,11057568,-795,0,1666440812,12878.673093919999,312.0529307100005,54232.99612008001 2022-10-22,12:13:34.000,295,11057593,-795,0,1666440813,12878.134189119992,311.4114598800006,54233.01009432 2022-10-22,12:13:35.000,295,11057542,-795,0,1666440814,12877.905154579996,310.72064513999794,54233.06599128 2022-10-22,12:13:36.000,295,11057590,-795,0,1666440815,12877.824318859995,309.95933910000167,54233.02406856001 2022-10-22,12:13:37.000,295,11057534,-795,0,1666440816,12877.77042837999,309.1345908900039,54233.21272080001 2022-10-22,12:13:38.000,295,11057577,-795,0,1666440817,12877.85126409999,308.19000747000246,54233.45028288001 2022-10-22,12:13:39.000,295,11057592,-795,0,1666440818,12877.97925399,307.3934557800021,54233.4922056 2022-10-22,12:13:40.000,295,11057576,-795,0,1666440819,12878.289124249997,306.9987045000016,54233.673870720006 2022-10-22,12:13:41.000,295,11057548,-795,0,1666440820,12878.349751039997,306.71673929999815,54233.91841992 2022-10-22,12:13:42.000,295,11057569,-795,0,1666440821,12877.79063730999,307.01280276000034,54233.8764972 2022-10-22,12:13:43.000,295,11057567,-795,0,1666440822,12877.399931329994,307.92918966000434,54233.93239416001 2022-10-22,12:13:44.000,295,11057566,-795,0,1666440823,12877.305622989988,308.70459395999933,54234.05117520001 2022-10-22,12:13:45.000,295,11057514,-795,0,1666440824,12877.096797379992,308.84557656000106,54234.11405928 2022-10-22,12:13:46.000,295,11057594,-795,0,1666440825,12876.47705686,308.5142674500021,54233.960342640006 2022-10-22,12:13:47.000,295,11057540,-795,0,1666440826,12875.884261580002,308.00673009000457,54233.806626 2022-10-22,12:13:48.000,295,11057551,-795,0,1666440827,12875.3588294,307.7459122799992,54233.54111544 2022-10-22,12:13:49.000,295,11057573,-795,0,1666440828,12875.493555599991,307.6049296800047,54233.44329576 2022-10-22,12:13:50.000,295,11057587,-795,0,1666440829,12876.254758629999,307.8023053200013,54233.2476564 2022-10-22,12:13:51.000,295,11057544,-795,0,1666440830,12876.995752729992,308.42262876000314,54233.05900416 2022-10-22,12:13:52.000,295,11057554,-795,0,1666440831,12877.69632897,309.4165560900001,54232.954197360006 2022-10-22,12:13:53.000,295,11057513,-795,0,1666440832,12878.167870669997,310.4950729800039,54233.08695264 2022-10-22,12:13:54.000,295,11057547,-795,0,1666440833,12878.127452809997,310.6713012300024,54233.170798080006 2022-10-22,12:13:55.000,295,11057549,-795,0,1666440834,12877.89168195999,310.5091712400026,54233.16381096001 2022-10-22,12:13:56.000,295,11057577,-795,0,1666440835,12877.884945649996,310.7629399200014,54233.08695264 2022-10-22,12:13:57.000,295,11057602,-795,0,1666440836,12877.985990299996,311.1647403300012,54233.09393976001 2022-10-22,12:13:58.000,295,11057563,-795,0,1666440837,12878.268915319997,311.36916510000447,54232.884326160005 2022-10-22,12:13:59.000,295,11057585,-795,0,1666440838,12878.861710599995,311.3480177099991,54232.91227464 2022-10-22,12:14:00.000,295,11057568,-795,0,1666440839,12879.252416579991,311.4467055300047,54233.01708144 2022-10-22,12:14:01.000,295,11057564,-795,0,1666440840,12879.595968389993,311.0519542500042,54232.70266104 2022-10-22,12:14:02.000,295,11057522,-795,0,1666440841,12879.589232079998,309.9381917100036,54232.56291864 2022-10-22,12:14:03.000,295,11057575,-795,0,1666440842,12879.11095406999,308.824429170003,54232.12273008 2022-10-22,12:14:04.000,295,11057568,-795,0,1666440843,12878.396905209993,308.17590921000374,54232.08779448001 2022-10-22,12:14:05.000,295,11057560,-795,0,1666440844,12877.68959265999,307.7388631499998,54231.976000560004 2022-10-22,12:14:06.000,295,11057562,-795,0,1666440845,12877.278677749993,307.245424050001,54231.89215512 2022-10-22,12:14:07.000,295,11057578,-795,0,1666440846,12877.042906900002,307.0691958000025,54231.996961920006 2022-10-22,12:14:08.000,295,11057546,-795,0,1666440847,12876.881235460001,307.02690101999906,54232.12273008 2022-10-22,12:14:09.000,295,11057580,-795,0,1666440848,12877.063115830002,307.2313257900023,54232.47208608001 2022-10-22,12:14:10.000,295,11057566,-795,0,1666440849,12876.746509259996,307.38640665000275,54232.6537512 2022-10-22,12:14:11.000,295,11057547,-795,0,1666440850,12875.405983569995,307.4287014299989,54232.6537512 2022-10-22,12:14:12.000,295,11057524,-795,0,1666440851,12874.05198525999,307.4146031700002,54232.74458376 2022-10-22,12:14:13.000,295,11057624,-795,0,1666440852,12872.69125063999,307.5273892500045,54232.7934936 2022-10-22,12:14:14.000,295,11057515,-795,0,1666440853,12871.808794029996,307.9573861800018,54232.786506480006 2022-10-22,12:14:15.000,295,11057572,-795,0,1666440854,12871.263152919993,308.6904957000006,54232.75855800001 2022-10-22,12:14:16.000,295,11057583,-795,0,1666440855,12870.933073729997,309.58573520999926,54232.82842920001 2022-10-22,12:14:17.000,295,11057589,-795,0,1666440856,12870.805083840001,310.47392558999854,54232.94721024001 2022-10-22,12:14:18.000,295,11057562,-795,0,1666440857,12870.427850479995,310.8545786100003,54232.92624888001 2022-10-22,12:14:19.000,295,11057559,-795,0,1666440858,12869.740746859992,310.79818556999817,54232.82842920001 2022-10-22,12:14:20.000,295,11057527,-795,0,1666440859,12868.865026559994,310.6924486200005,54232.60484136 2022-10-22,12:14:21.000,295,11057559,-795,0,1666440860,12867.430192530002,310.3681886400009,54232.22054976 2022-10-22,12:14:22.000,295,11057582,-795,0,1666440861,12865.867368610001,309.94524084000295,54231.7454256 2022-10-22,12:14:23.000,295,11057534,-795,0,1666440862,12864.931021520002,309.6421282500014,54231.424018080004 2022-10-22,12:14:24.000,295,11057579,-795,0,1666440863,12864.47968874999,309.91704431999824,54231.088636320004 2022-10-22,12:14:25.000,295,11057592,-795,0,1666440864,12864.11592800999,310.19196039000235,54230.89299696001 2022-10-22,12:14:26.000,295,11057589,-795,0,1666440865,12863.799321439998,309.9734373600004,54230.73928032 2022-10-22,12:14:27.000,295,11057547,-795,0,1666440866,12863.502923799992,309.395408700002,54230.69735760001 2022-10-22,12:14:28.000,295,11057582,-795,0,1666440867,12862.990964239994,308.63410265999846,54230.55062808 2022-10-22,12:14:29.000,295,11057539,-795,0,1666440868,12862.849501729994,307.94328792000306,54230.57857656001 2022-10-22,12:14:30.000,295,11057588,-795,0,1666440869,12862.970755309994,307.463947080003,54230.5226796 2022-10-22,12:14:31.000,295,11057528,-795,0,1666440870,12863.06506365,307.005753630001,54230.4528084 2022-10-22,12:14:32.000,295,11057556,-795,0,1666440871,12863.657858929997,306.9564097199982,54230.39691144 2022-10-22,12:14:33.000,295,11057535,-795,0,1666440872,12864.533579229996,307.1819818799995,54230.57857656001 2022-10-22,12:14:34.000,295,11057579,-795,0,1666440873,12865.368881669994,307.2172275300036,54230.872035600005 2022-10-22,12:14:35.000,295,11057565,-795,0,1666440874,12865.76632396,307.7670596700045,54231.137546160004 2022-10-22,12:14:36.000,295,11057544,-795,0,1666440875,12865.820214439991,308.74688874000276,54231.38209536 2022-10-22,12:14:37.000,295,11057603,-795,0,1666440876,12866.002094809992,308.9231169900013,54231.66856728 2022-10-22,12:14:38.000,295,11057600,-795,0,1666440877,12866.426482339994,308.6622991800032,54232.10875584001 2022-10-22,12:14:39.000,295,11057562,-795,0,1666440878,12866.972123449996,308.2675479000027,54232.597854240004 2022-10-22,12:14:40.000,295,11057584,-795,0,1666440879,12867.726590169994,307.83050183999876,54233.100926880004 2022-10-22,12:14:41.000,295,11057567,-795,0,1666440880,12868.413693789997,306.9070658100027,54233.52714120001 2022-10-22,12:14:42.000,295,11057587,-795,0,1666440881,12868.986280139994,305.86379457000294,54233.74374192001 2022-10-22,12:14:43.000,295,11057556,-795,0,1666440882,12869.03343430999,305.4126502500003,54234.09309792 2022-10-22,12:14:44.000,295,11057545,-795,0,1666440883,12868.885235489994,305.772155880004,54234.225853200005 2022-10-22,12:14:45.000,295,11057600,-795,0,1666440884,12868.373275929996,306.1316615100004,54234.37956984 2022-10-22,12:14:46.000,295,11057585,-795,0,1666440885,12867.780480649999,306.547560179999,54234.323672880004 2022-10-22,12:14:47.000,295,11057589,-795,0,1666440886,12867.389774670002,306.97755711000354,54234.42847968 2022-10-22,12:14:48.000,295,11057533,-795,0,1666440887,12867.416719909997,307.4921436000004,54234.70796448 2022-10-22,12:14:49.000,295,11057587,-795,0,1666440888,12867.194421679997,308.1547618199984,54234.80578416 2022-10-22,12:14:50.000,295,11057607,-795,0,1666440889,12866.749825219995,308.6763974400019,54235.015397760006 2022-10-22,12:14:51.000,295,11057563,-795,0,1666440890,12866.237865659998,308.8878713400045,54234.95950080001 2022-10-22,12:14:52.000,295,11057598,-795,0,1666440891,12865.752851339996,309.3460647899992,54234.98046216 2022-10-22,12:14:53.000,295,11057591,-795,0,1666440892,12865.227419159994,310.24130429999786,54235.07129472 2022-10-22,12:14:54.000,295,11057562,-795,0,1666440893,12864.661569119991,311.3762142300038,54235.12020456 2022-10-22,12:14:55.000,295,11057541,-795,0,1666440894,12864.30454469,312.320797649998,54235.17610152001 2022-10-22,12:14:56.000,295,11057563,-795,0,1666440895,12864.42579827,312.6591558900036,54235.32283104001 2022-10-22,12:14:57.000,295,11057559,-795,0,1666440896,12864.42579827,312.56751720000466,54235.49052192001 2022-10-22,12:14:58.000,295,11057585,-795,0,1666440897,12864.688514360001,312.116372880002,54235.6232772 2022-10-22,12:14:59.000,295,11057552,-795,0,1666440898,12865.173528679989,311.2986738000036,54235.71410976 2022-10-22,12:15:00.000,295,11057583,-795,0,1666440899,12865.254364399989,310.4598273299998,54235.70013552 2022-10-22,12:15:01.000,295,11057556,-795,0,1666440900,12864.661569119991,309.61393173000397,54235.59532872 2022-10-22,12:15:02.000,295,11057591,-795,0,1666440901,12863.846475609993,309.09229611000046,54235.50449616 2022-10-22,12:15:03.000,295,11057519,-795,0,1666440902,12862.91686482999,309.0218048099996,54235.378728 2022-10-22,12:15:04.000,295,11057543,-795,0,1666440903,12861.89968201999,308.6129552700004,54235.42065072001 2022-10-22,12:15:05.000,295,11057596,-795,0,1666440904,12860.82187241999,308.4649235399993,54235.20405000001 2022-10-22,12:15:06.000,295,11057554,-795,0,1666440905,12859.75079913,308.3944322399984,54235.15514016001 2022-10-22,12:15:07.000,295,11057542,-795,0,1666440906,12858.868342519992,308.5495130999989,54235.05732048001 2022-10-22,12:15:08.000,295,11057584,-795,0,1666440907,12857.783796609998,309.15573828000197,54235.03635912001 2022-10-22,12:15:09.000,295,11057512,-795,0,1666440908,12857.1707924,309.40245783000137,54234.98744928001 2022-10-22,12:15:10.000,295,11057576,-795,0,1666440909,12857.04953882,309.3813104400033,54234.88962960001 2022-10-22,12:15:11.000,295,11057576,-795,0,1666440910,12857.11016561,309.16278741000133,54234.81277128 2022-10-22,12:15:12.000,295,11057542,-795,0,1666440911,12857.824214469998,308.89492047000385,54234.79180992001 2022-10-22,12:15:13.000,295,11057580,-795,0,1666440912,12858.720143699997,308.21115486000053,54235.029372 2022-10-22,12:15:14.000,295,11057546,-795,0,1666440913,12859.272521119994,307.05509754000377,54235.280908320005 2022-10-22,12:15:15.000,295,11057526,-795,0,1666440914,12859.952888430002,305.8496963100042,54235.34379240001 2022-10-22,12:15:16.000,295,11057571,-795,0,1666440915,12860.613046809995,305.01084984000045,54235.43462496 2022-10-22,12:15:17.000,295,11057618,-795,0,1666440916,12861.111533750001,304.35528075000184,54235.34379240001 2022-10-22,12:15:18.000,295,11057566,-795,0,1666440917,12862.054617149995,304.00987338000414,54235.350779520006 2022-10-22,12:15:19.000,295,11057544,-795,0,1666440918,12863.577023209997,303.8688907800024,54235.74904536 2022-10-22,12:15:20.000,295,11057581,-795,0,1666440919,12865.166792369993,304.00987338000414,54236.03551728 2022-10-22,12:15:21.000,295,11057545,-795,0,1666440920,12866.547735919994,304.2777403200016,54236.47570584001 2022-10-22,12:15:22.000,295,11057580,-795,0,1666440921,12867.90173423,304.55265638999845,54236.7062808 2022-10-22,12:15:23.000,295,11057591,-795,0,1666440922,12868.945862279994,305.58182936999947,54237.11852088001 2022-10-22,12:15:24.000,295,11057560,-795,0,1666440923,12868.932389659989,306.4770688799981,54237.44691552 2022-10-22,12:15:25.000,295,11057619,-795,0,1666440924,12868.13750507999,306.9846062400029,54237.39101856 2022-10-22,12:15:26.000,295,11057536,-795,0,1666440925,12867.120322269991,307.87984575000155,54237.48883824 2022-10-22,12:15:27.000,295,11057573,-795,0,1666440926,12865.833687059996,308.6552500500038,54237.31416024001 2022-10-22,12:15:28.000,295,11057529,-795,0,1666440927,12865.079220339998,308.9513135099987,54237.03467544 2022-10-22,12:15:29.000,295,11057531,-795,0,1666440928,12864.957966759997,308.9019696000032,54236.76916488 2022-10-22,12:15:30.000,295,11057551,-795,0,1666440929,12865.348672739994,309.1345908900039,54236.51064144 2022-10-22,12:15:31.000,295,11057622,-795,0,1666440930,12866.116612079997,309.5575386900018,54236.168272560004 2022-10-22,12:15:32.000,295,11057551,-795,0,1666440931,12867.019277619991,310.37523777000024,54235.94468472001 2022-10-22,12:15:33.000,295,11057556,-795,0,1666440932,12867.94215209,311.09424903000036,54235.82590368001 2022-10-22,12:15:34.000,295,11057520,-795,0,1666440933,12868.427166410002,311.43965639999806,54235.6232772 2022-10-22,12:15:35.000,295,11057515,-795,0,1666440934,12868.683146189993,311.82030941999983,54235.56039312001 2022-10-22,12:15:36.000,295,11057586,-795,0,1666440935,12868.595574159997,312.03178332000243,54235.469560560006 2022-10-22,12:15:37.000,295,11057527,-795,0,1666440936,12868.656200949998,312.17276592000417,54235.469560560006 2022-10-22,12:15:38.000,295,11057574,-795,0,1666440937,12868.898708109999,312.37719069000013,54235.735071120005 2022-10-22,12:15:39.000,295,11057585,-795,0,1666440938,12869.04017062,312.27145374000247,54235.853852160006 2022-10-22,12:15:40.000,295,11057558,-795,0,1666440939,12868.797663459998,311.5312950900043,54235.97263320001 2022-10-22,12:15:41.000,295,11057587,-795,0,1666440940,12868.757245599998,310.86867686999904,54236.02853016 2022-10-22,12:15:42.000,295,11057581,-795,0,1666440941,12868.959334899999,310.516220370002,54236.37089904 2022-10-22,12:15:43.000,295,11057546,-795,0,1666440942,12869.20184206,309.95933910000167,54236.81807472 2022-10-22,12:15:44.000,295,11057540,-795,0,1666440943,12869.700328999992,309.30377001000306,54237.11852088001 2022-10-22,12:15:45.000,295,11057565,-795,0,1666440944,12870.468268339995,309.12754176000453,54237.40499280001 2022-10-22,12:15:46.000,295,11057551,-795,0,1666440945,12870.993700519997,309.6421282500014,54237.8940912 2022-10-22,12:15:47.000,295,11057540,-795,0,1666440946,12870.993700519997,310.17786213000363,54238.22947296 2022-10-22,12:15:48.000,295,11057596,-795,0,1666440947,12870.865710630002,309.8254056299993,54238.61376456 2022-10-22,12:15:49.000,295,11057577,-795,0,1666440948,12870.6434124,308.88082220999786,54238.921197840005 2022-10-22,12:15:50.000,295,11057545,-795,0,1666440949,12870.427850479995,307.52034011999785,54239.22863112001 2022-10-22,12:15:51.000,295,11057559,-795,0,1666440950,12869.875473059998,305.91313847999845,54239.34741216001 2022-10-22,12:15:52.000,295,11057564,-795,0,1666440951,12869.606020660001,304.97560419000365,54239.6758068 2022-10-22,12:15:53.000,295,11057597,-795,0,1666440952,12869.693592689997,305.0813411400013,54240.025162800004 2022-10-22,12:15:54.000,295,11057557,-795,0,1666440953,12869.828318890002,305.4760924200018,54240.38849304 2022-10-22,12:15:55.000,295,11057550,-795,0,1666440954,12870.151661769989,305.56773111000075,54240.66797784001 2022-10-22,12:15:56.000,295,11057569,-795,0,1666440955,12870.798347529992,305.6100258900042,54240.90553992001 2022-10-22,12:15:57.000,295,11057556,-795,0,1666440956,12871.65385889999,305.5606819800014,54241.32476712 2022-10-22,12:15:58.000,295,11057575,-795,0,1666440957,12872.078246429992,305.46904329000245,54241.66014888 2022-10-22,12:15:59.000,295,11057577,-795,0,1666440958,12871.82226665,305.5465837200027,54241.91168520001 2022-10-22,12:16:00.000,295,11057600,-795,0,1666440959,12870.912864799997,305.58182936999947,54242.11431168 2022-10-22,12:16:01.000,295,11057557,-795,0,1666440960,12870.104507599994,305.79330327000207,54242.18418288 2022-10-22,12:16:02.000,295,11057551,-795,0,1666440961,12869.659911139992,305.77920501000335,54242.2610412 2022-10-22,12:16:03.000,295,11057532,-795,0,1666440962,12869.848527820002,305.2787167799979,54242.38680936001 2022-10-22,12:16:04.000,295,11057543,-795,0,1666440963,12870.56257668,304.60200030000124,54242.54751312 2022-10-22,12:16:05.000,295,11057560,-795,0,1666440964,12871.74143093,304.1790525000033,54242.74315248 2022-10-22,12:16:06.000,295,11057559,-795,0,1666440965,12872.906812559995,303.81249774000025,54242.98770168001 2022-10-22,12:16:07.000,295,11057556,-795,0,1666440966,12874.025040019995,303.48118863000127,54243.211289520004 2022-10-22,12:16:08.000,295,11057553,-795,0,1666440967,12875.008541279989,303.28381299000466,54243.735323520006 2022-10-22,12:16:09.000,295,11057520,-795,0,1666440968,12875.45313773999,303.037093439998,54243.95891136 2022-10-22,12:16:10.000,295,11057606,-795,0,1666440969,12875.628281799996,302.07841175999783,54244.2523704 2022-10-22,12:16:11.000,295,11057536,-795,0,1666440970,12875.890997889997,300.8659613999989,54244.35019008 2022-10-22,12:16:12.000,295,11057515,-795,0,1666440971,12876.133505049998,300.2456379600044,54244.53884232 2022-10-22,12:16:13.000,295,11057581,-795,0,1666440972,12876.160450289994,300.26678535000246,54244.71352032001 2022-10-22,12:16:14.000,295,11057576,-795,0,1666440973,12876.059405639993,300.2949818699999,54244.56679080001 2022-10-22,12:16:15.000,295,11057575,-795,0,1666440974,12876.066141949988,300.4218662100029,54244.59473928001 2022-10-22,12:16:16.000,295,11057634,-795,0,1666440975,12875.965097300003,300.69678227999975,54244.52486808001 2022-10-22,12:16:17.000,295,11057552,-795,0,1666440976,12875.675435969992,301.1620248600011,54244.336215840005 2022-10-22,12:16:18.000,295,11057595,-795,0,1666440977,12875.39924726,301.9374291600034,54244.18948632001 2022-10-22,12:16:19.000,295,11057505,-795,0,1666440978,12875.37903833,302.2757874000017,54243.98685984 2022-10-22,12:16:20.000,295,11057543,-795,0,1666440979,12875.924679440002,302.28988566000044,54243.7982076 2022-10-22,12:16:21.000,295,11057578,-795,0,1666440980,12876.53094733999,302.38857347999874,54243.5536584 2022-10-22,12:16:22.000,295,11057554,-755,0,1666440981,12876.995752729992,302.4943104300037,54243.378980400004 2022-10-22,12:16:23.000,295,11057588,-795,0,1666440982,12877.218050959993,302.6423421600048,54243.32308344001 2022-10-22,12:16:24.000,295,11057559,-795,0,1666440983,12877.420140259994,302.35332783000194,54243.211289520004 2022-10-22,12:16:25.000,295,11057555,-795,0,1666440984,12877.298886679993,301.84579047000443,54243.05058576 2022-10-22,12:16:26.000,295,11057515,-795,0,1666440985,12877.231523579998,301.01399313,54243.00866304 2022-10-22,12:16:27.000,295,11057492,-795,0,1666440986,12877.325831919989,300.22449056999903,54243.092508480004 2022-10-22,12:16:28.000,295,11057579,-795,0,1666440987,12877.069852139997,299.97777101999964,54242.994688800005 2022-10-22,12:16:29.000,295,11057563,-795,0,1666440988,12876.47032054999,299.80859190000047,54243.01565016001 2022-10-22,12:16:30.000,295,11057557,-795,0,1666440989,12876.160450289994,299.4279388799987,54243.03661152001 2022-10-22,12:16:31.000,295,11057587,-795,0,1666440990,12876.382748519994,298.54679762999876,54242.96674032001 2022-10-22,12:16:32.000,295,11057579,-795,0,1666440991,12877.602020629995,297.80663898000057,54243.162379680005 2022-10-22,12:16:33.000,295,11057491,-795,0,1666440992,12879.03685466,297.6586072499995,54243.427890240004 2022-10-22,12:16:34.000,295,11057554,-715,0,1666440993,12880.33696249,297.91237592999823,54243.595581120004 2022-10-22,12:16:35.000,295,11057528,-795,0,1666440994,12881.589916149991,298.0463094000006,54243.88904016 2022-10-22,12:16:36.000,295,11057566,-795,0,1666440995,12882.66772574999,298.3212254700047,54244.1824992 2022-10-22,12:16:37.000,295,11057536,-795,0,1666440996,12883.97456989,298.6384363199977,54244.65063624 2022-10-22,12:16:38.000,295,11057548,-795,0,1666440997,12885.456558090002,299.17417019999993,54245.16768312001 2022-10-22,12:16:39.000,295,11057581,-795,0,1666440998,12886.588258169992,300.0976062300033,54245.70569136 2022-10-22,12:16:40.000,295,11057556,-795,0,1666440999,12887.53134157,301.1831722499992,54246.27164808001 2022-10-22,12:16:41.000,295,11057592,-795,0,1666441000,12888.46095234999,302.3462787000026,54246.84459192001 2022-10-22,12:16:42.000,295,11057594,-795,0,1666441001,12889.222155379997,303.1428303900029,54247.44548424001 2022-10-22,12:16:43.000,295,11057544,-795,0,1666441002,12890.138293539996,303.5234834100047,54247.9904796 2022-10-22,12:16:44.000,295,11057544,-795,0,1666441003,12890.94665074,303.9675786000007,54248.50752648 2022-10-22,12:16:45.000,295,11057538,-795,0,1666441004,12891.384510889991,304.193150760002,54248.961689280004 2022-10-22,12:16:46.000,295,11057584,-795,0,1666441005,12891.721326389998,303.8829890400011,54249.49969752 2022-10-22,12:16:47.000,295,11057573,-795,0,1666441006,12892.152450229994,303.49528689,54250.12853832001 2022-10-22,12:16:48.000,295,11057586,-795,0,1666441007,12892.475793109996,303.66446600999916,54250.38706176 2022-10-22,12:16:49.000,295,11057578,-795,0,1666441008,12893.007961599993,303.953480340002,54251.02288968 2022-10-22,12:16:50.000,295,11057579,-795,0,1666441009,12893.432349129995,304.20724902000075,54251.33731008 2022-10-22,12:16:51.000,295,11057558,-795,0,1666441010,12893.742219389991,304.53150900000037,54251.51897520001 2022-10-22,12:16:52.000,295,11057527,-795,0,1666441011,12893.951045000002,304.9192111500015,54251.82640848001 2022-10-22,12:16:53.000,295,11057568,-795,0,1666441012,12894.341750979998,304.98970245000237,54252.20371296 2022-10-22,12:16:54.000,295,11057621,-795,0,1666441013,12894.200288469998,304.6301968199987,54252.44127504 2022-10-22,12:16:55.000,295,11057557,-795,0,1666441014,12893.492975919995,304.02397164000286,54252.7067856 2022-10-22,12:16:56.000,295,11057558,-795,0,1666441015,12892.785663369992,303.1005356099995,54252.78364392 2022-10-22,12:16:57.000,295,11057564,-795,0,1666441016,12892.16592285,302.37447522,54252.94434768 2022-10-22,12:16:58.000,295,11057554,-795,0,1666441017,12891.377774579996,301.83169220999844,54253.07011584 2022-10-22,12:16:59.000,295,11057572,-795,0,1666441018,12891.20263051999,301.33825310999964,54253.32863928 2022-10-22,12:17:00.000,295,11057569,-795,0,1666441019,12891.26325730999,301.27481093999813,54253.63607256 2022-10-22,12:17:01.000,295,11057515,-795,0,1666441020,12891.519237089997,301.52857962000417,54253.83171192 2022-10-22,12:17:02.000,295,11057590,-795,0,1666441021,12891.815634729988,301.74710264999885,54254.19504216 2022-10-22,12:17:03.000,295,11057569,-795,0,1666441022,12892.496002039996,302.7410299800031,54254.614269360005 2022-10-22,12:17:04.000,295,11057580,-795,0,1666441023,12893.243732449999,303.77725209000346,54255.019522320006 2022-10-22,12:17:05.000,295,11057591,-795,0,1666441024,12893.991462860002,304.70068811999954,54255.34092984 2022-10-22,12:17:06.000,295,11057545,-795,0,1666441025,12894.510158729994,305.4337976399984,54255.75316992 2022-10-22,12:17:07.000,295,11057527,-795,0,1666441026,12894.873919469996,306.1387106399998,54256.22829408 2022-10-22,12:17:08.000,295,11057566,-795,0,1666441027,12895.116426629997,306.94936058999883,54256.61957280001 2022-10-22,12:17:09.000,295,11057590,-795,0,1666441028,12895.399351649998,307.57673316,54257.06674848 2022-10-22,12:17:10.000,295,11057593,-795,0,1666441029,12895.790057629994,308.07722138999816,54257.54885976 2022-10-22,12:17:11.000,295,11057603,-795,0,1666441030,12896.349171360001,308.6904957000006,54258.00302256 2022-10-22,12:17:12.000,295,11057576,-795,0,1666441031,12897.00259343,308.9090187300026,54258.63186336001 2022-10-22,12:17:13.000,295,11057537,-795,0,1666441032,12897.615597639997,308.9513135099987,54259.35153672001 2022-10-22,12:17:14.000,295,11057556,-795,0,1666441033,12898.2622834,309.05705046000367,54259.98736464 2022-10-22,12:17:15.000,295,11057548,-795,0,1666441034,12898.700143549991,309.1204926299979,54260.49043728 2022-10-22,12:17:16.000,295,11057575,-795,0,1666441035,12898.989804880002,308.9583626399981,54260.96556144 2022-10-22,12:17:17.000,295,11057534,-795,0,1666441036,12899.569127539995,309.1204926299979,54261.38478864001 2022-10-22,12:17:18.000,295,11057574,-795,0,1666441037,12900.343803189993,309.8254056299993,54261.755106000004 2022-10-22,12:17:19.000,295,11057593,-795,0,1666441038,12900.970280019996,310.6572029700037,54261.943758240006 2022-10-22,12:17:20.000,295,11057631,-795,0,1666441039,12901.576547919998,311.32687032000103,54262.30708848 2022-10-22,12:17:21.000,295,11057561,-795,0,1666441040,12902.270387849996,311.7216216000015,54262.36298544 2022-10-22,12:17:22.000,295,11057562,-795,0,1666441041,12902.876655749998,312.1375202700001,54262.67041872 2022-10-22,12:17:23.000,295,11057479,-795,0,1666441042,12903.39535161999,312.447681990001,54262.87304520001 2022-10-22,12:17:24.000,295,11057602,-795,0,1666441043,12903.523341510001,312.2009624400016,54263.17349136 2022-10-22,12:17:25.000,295,11057469,-795,0,1666441044,12903.644595090002,311.7709655100043,54263.20842696001 2022-10-22,12:17:26.000,295,11057571,-795,0,1666441045,12904.41253442999,311.34096857999975,54263.63464128 2022-10-22,12:17:27.000,295,11057546,-795,0,1666441046,12905.140055909993,311.087199900001,54263.94906168001 2022-10-22,12:17:28.000,295,11057575,-795,0,1666441047,12905.685697019995,311.0026103400014,54264.01893288 2022-10-22,12:17:29.000,295,11057599,-795,0,1666441048,12906.460372669993,311.1224455499978,54264.63379944 2022-10-22,12:17:30.000,295,11057589,-795,0,1666441049,12907.228312009996,311.1294946800044,54265.03206528001 2022-10-22,12:17:31.000,295,11057546,-795,0,1666441050,12907.780689429994,311.20703511000465,54265.38840840001 2022-10-22,12:17:32.000,295,11057547,-795,0,1666441051,12908.164659099995,310.9180207800018,54265.81462272 2022-10-22,12:17:33.000,295,11057601,-795,0,1666441052,12909.020170469994,310.14261647999956,54266.282759760004 2022-10-22,12:17:34.000,295,11057601,-795,0,1666441053,12909.929572319998,308.8878713400045,54266.84871648001 2022-10-22,12:17:35.000,295,11057576,-795,0,1666441054,12910.279860439994,307.16083449000143,54267.18409824001 2022-10-22,12:17:36.000,295,11057592,-795,0,1666441055,12910.39437771,305.4972398099999,54267.63826104001 2022-10-22,12:17:37.000,295,11057593,-795,0,1666441056,12910.704247969996,304.3270842300044,54268.12037232001 2022-10-22,12:17:38.000,295,11057579,-795,0,1666441057,12911.148844429998,303.69971166000323,54268.60248360001 2022-10-22,12:17:39.000,295,11057579,-795,0,1666441058,12911.344197419989,303.3613534200049,54268.8819684 2022-10-22,12:17:40.000,295,11057549,-795,0,1666441059,12911.539550409994,303.2626655999993,54269.14747896001 2022-10-22,12:17:41.000,295,11057559,-795,0,1666441060,12912.024564729996,303.7913503500022,54269.49683496 2022-10-22,12:17:42.000,295,11057568,-795,0,1666441061,12912.698195729994,304.7077372499989,54269.81125536 2022-10-22,12:17:43.000,295,11057567,-795,0,1666441062,12913.297727320001,305.1306850500041,54270.39817344001 2022-10-22,12:17:44.000,295,11057501,-795,0,1666441063,12913.627806509998,304.91216202000214,54270.929194560005 2022-10-22,12:17:45.000,295,11057550,-795,0,1666441064,12913.883786289989,304.6936389900002,54271.2925248 2022-10-22,12:17:46.000,295,11057555,-795,0,1666441065,12914.180183929995,304.12265946000116,54271.68380352 2022-10-22,12:17:47.000,295,11057554,-795,0,1666441066,12914.442900019996,303.622171230003,54271.865468640004 2022-10-22,12:17:48.000,295,11057557,-755,0,1666441067,12914.779715520002,303.2626655999993,54272.35456704 2022-10-22,12:17:49.000,295,11057560,-795,0,1666441068,12914.860551239988,302.9666021400044,54272.57815488001 2022-10-22,12:17:50.000,295,11057529,-795,0,1666441069,12914.436163710001,302.69873519999965,54272.75982 2022-10-22,12:17:51.000,295,11057559,-715,0,1666441070,12914.018512489994,302.37447522,54272.91353664001 2022-10-22,12:17:52.000,295,11057610,-795,0,1666441071,12913.782741639989,302.07841175999783,54273.0742404 2022-10-22,12:17:53.000,295,11057576,-795,0,1666441072,12913.587388649998,301.71185700000206,54273.19302144 2022-10-22,12:17:54.000,295,11057525,-795,0,1666441073,12913.641279130003,301.3312039800003,54273.36071232 2022-10-22,12:17:55.000,295,11057522,-795,0,1666441074,12914.07240297,301.4580883200033,54273.43757064001 2022-10-22,12:17:56.000,295,11057552,-795,0,1666441075,12914.537208360001,301.5779235299997,54273.46551912001 2022-10-22,12:17:57.000,295,11057569,-795,0,1666441076,12914.867287549998,301.23956529000134,54273.53539032001 2022-10-22,12:17:58.000,295,11057524,-795,0,1666441077,12915.109794709999,300.5417014199993,54273.36769944001 2022-10-22,12:17:59.000,295,11057534,-795,0,1666441078,12915.399456039995,299.94252537000284,54273.46551912001 2022-10-22,12:18:00.000,295,11057534,-795,0,1666441079,12915.567863789991,299.05433499000355,54273.29084112 2022-10-22,12:18:01.000,295,11057547,-795,0,1666441080,12915.823843569997,298.3917167699983,54273.1441116 2022-10-22,12:18:02.000,295,11057564,-795,0,1666441081,12916.012460249993,297.722049420001,54272.990394960005 2022-10-22,12:18:03.000,295,11057466,-795,0,1666441082,12916.201076929989,296.86205555999913,54272.80872984 2022-10-22,12:18:04.000,295,11057579,-795,0,1666441083,12916.40316622999,296.3404199400029,54272.501296559996 2022-10-22,12:18:05.000,295,11057604,-795,0,1666441084,12916.598519219995,296.3122234199982,54272.27770872 2022-10-22,12:18:06.000,295,11057571,-795,0,1666441085,12916.72650910999,296.08665126000415,54272.06809512 2022-10-22,12:18:07.000,295,11057579,-795,0,1666441086,12916.72650910999,295.29714870000316,54271.84450728 2022-10-22,12:18:08.000,295,11057563,-795,0,1666441087,12916.962279959997,294.2961722399996,54271.7466876 2022-10-22,12:18:09.000,295,11057599,-795,0,1666441088,12917.595493099994,293.18945882999833,54271.6069452 2022-10-22,12:18:10.000,295,11057604,-795,0,1666441089,12918.578994359988,292.51274235000164,54271.54406112001 2022-10-22,12:18:11.000,295,11057486,-795,0,1666441090,12919.427769419992,292.6889706000002,54271.29951192 2022-10-22,12:18:12.000,295,11057550,-795,0,1666441091,12920.0879278,293.06962362000195,54271.22964072 2022-10-22,12:18:13.000,295,11057589,-795,0,1666441092,12920.606623669992,293.5348662000033,54271.15976952001 2022-10-22,12:18:14.000,295,11057596,-795,0,1666441093,12920.862603449998,293.7322418399999,54271.027014240004 2022-10-22,12:18:15.000,295,11057588,-795,0,1666441094,12920.775031420002,293.6969961900031,54270.92220744001 2022-10-22,12:18:16.000,295,11057545,-795,0,1666441095,12920.822185589997,293.67584879999777,54270.880284720006 2022-10-22,12:18:17.000,295,11057599,-795,0,1666441096,12920.950175479993,293.422080119999,54270.86631048 2022-10-22,12:18:18.000,295,11057598,-795,0,1666441097,12921.34761777,292.94273927999893,54270.7684908 2022-10-22,12:18:19.000,295,11057543,-795,0,1666441098,12922.061666629997,292.1461875899986,54270.62176128 2022-10-22,12:18:20.000,295,11057556,-795,0,1666441099,12922.964332169991,291.44127459000447,54270.34926360001 2022-10-22,12:18:21.000,295,11057500,-795,0,1666441100,12923.65817209999,291.41307806999976,54269.98593336001 2022-10-22,12:18:22.000,295,11057568,-795,0,1666441101,12924.04214176999,291.9770084699994,54269.874139440006 2022-10-22,12:18:23.000,295,11057564,-795,0,1666441102,12924.210549520001,293.2035570900043,54269.636577360005 2022-10-22,12:18:24.000,295,11057592,-795,0,1666441103,12924.170131660001,294.2891231100002,54269.49683496 2022-10-22,12:18:25.000,295,11057599,-795,0,1666441104,12923.934360809995,294.8953482900033,54269.091582 2022-10-22,12:18:26.000,295,11057579,-795,0,1666441105,12923.92088818999,295.29714870000316,54268.83305856 2022-10-22,12:18:27.000,295,11057544,-795,0,1666441106,12923.86026139999,295.5368191200032,54268.68632904 2022-10-22,12:18:28.000,295,11057605,-795,0,1666441107,12923.624490549999,295.5368191200032,54268.33697304001 2022-10-22,12:18:29.000,295,11057528,-795,0,1666441108,12923.166421469992,295.8681282300022,54267.97364280001 2022-10-22,12:18:30.000,295,11057571,-795,0,1666441109,12922.50626309,296.2064864700005,54267.575376960005 2022-10-22,12:18:31.000,295,11057570,-795,0,1666441110,12921.69116958,296.1923882100018,54267.10723992 2022-10-22,12:18:32.000,295,11057598,-795,0,1666441111,12921.138792159989,296.2064864700005,54266.68102560001 2022-10-22,12:18:33.000,295,11057548,-795,0,1666441112,12920.694195700002,296.36861646000034,54266.331669600004 2022-10-22,12:18:34.000,295,11057588,-795,0,1666441113,12920.545996879991,296.474353409998,54265.779687120004 2022-10-22,12:18:35.000,295,11057540,-795,0,1666441114,12920.40453436999,296.79156425999827,54265.297575840006 2022-10-22,12:18:36.000,295,11057552,-795,0,1666441115,12920.236126619995,297.4118877000001,54264.70367064 2022-10-22,12:18:37.000,295,11057585,-795,0,1666441116,12920.114873039995,298.0463094000006,54264.25649496 2022-10-22,12:18:38.000,295,11057544,-795,0,1666441117,12920.034037319994,298.3141763399981,54263.76040944001 2022-10-22,12:18:39.000,295,11057587,-795,0,1666441118,12919.946465289999,298.28597982000065,54263.3621436 2022-10-22,12:18:40.000,295,11057548,-795,0,1666441119,12920.074455179994,298.2436850400045,54262.94291640001 2022-10-22,12:18:41.000,295,11057562,-795,0,1666441120,12920.377589129996,298.4622080699992,54262.57259904 2022-10-22,12:18:42.000,295,11057590,-795,0,1666441121,12920.647041529992,298.6102398000003,54262.14638472 2022-10-22,12:18:43.000,295,11057559,-795,0,1666441122,12920.977120719988,298.8146645700035,54261.887861279996 2022-10-22,12:18:44.000,295,11057567,-795,0,1666441123,12921.172473709994,299.15302281000186,54261.55946664001 2022-10-22,12:18:45.000,295,11057583,-795,0,1666441124,12921.064692749998,299.0613841200029,54261.272994720006 2022-10-22,12:18:46.000,295,11057605,-795,0,1666441125,12920.876076070002,298.79351717999816,54260.85376752 2022-10-22,12:18:47.000,295,11057546,-795,0,1666441126,12920.545996879991,298.27188156000193,54260.51139864 2022-10-22,12:18:48.000,295,11057564,-795,0,1666441127,12920.40453436999,297.9969654899978,54259.97339040001 2022-10-22,12:18:49.000,295,11057592,-795,0,1666441128,12920.45168854,297.95467071000166,54259.861596480005 2022-10-22,12:18:50.000,295,11057586,-795,0,1666441129,12920.33043496,298.05335852999997,54259.45634352 2022-10-22,12:18:51.000,295,11057590,-795,0,1666441130,12920.135081969995,298.2154885199998,54259.03711632001 2022-10-22,12:18:52.000,295,11057566,-795,0,1666441131,12919.838684329989,298.2295867799985,54258.69474744 2022-10-22,12:18:53.000,295,11057573,-795,0,1666441132,12919.138108089996,298.49745372000325,54258.41526264001 2022-10-22,12:18:54.000,295,11057525,-795,0,1666441133,12918.080507419996,299.1459736800025,54257.88424152 2022-10-22,12:18:55.000,295,11057592,-795,0,1666441134,12917.117215090002,299.66056016999937,54257.43706584001 2022-10-22,12:18:56.000,295,11057585,-795,0,1666441135,12916.54462873999,299.9354762400035,54257.04578712 2022-10-22,12:18:57.000,295,11057577,-795,0,1666441136,12916.44358408999,299.85793581000326,54256.8291864 2022-10-22,12:18:58.000,295,11057605,-795,0,1666441137,12916.948807339992,299.66760929999873,54256.54970160001 2022-10-22,12:18:59.000,295,11057523,-795,0,1666441138,12917.62243833999,299.33630018999975,54256.340088000004 2022-10-22,12:19:00.000,295,11057560,-795,0,1666441139,12918.410586609993,299.1107280299984,54256.0606032 2022-10-22,12:19:01.000,295,11057587,-795,0,1666441140,12918.76087472999,298.9767945600033,54255.739195680006 2022-10-22,12:19:02.000,295,11057557,-795,0,1666441141,12918.632884839993,299.1318754200038,54255.466698 2022-10-22,12:19:03.000,295,11057578,-795,0,1666441142,12918.430795539993,299.1248262900044,54255.42477528001 2022-10-22,12:19:04.000,295,11057565,-795,0,1666441143,12918.673302699994,298.9133523900018,54255.25708440001 2022-10-22,12:19:05.000,295,11057591,-795,0,1666441144,12919.03032713,298.82876283000223,54255.12432912 2022-10-22,12:19:06.000,295,11057551,-795,0,1666441145,12919.07074499,299.082531510001,54254.8378572 2022-10-22,12:19:07.000,295,11057526,-795,0,1666441146,12918.895600929995,299.64646191000065,54254.75401176001 2022-10-22,12:19:08.000,295,11057547,-795,0,1666441147,12918.430795539993,300.2103923100003,54254.55138528 2022-10-22,12:19:09.000,295,11057596,-795,0,1666441148,12917.97272646,300.3936696899982,54254.48850120001 2022-10-22,12:19:10.000,295,11057538,-795,0,1666441149,12917.54160261999,300.2103923100003,54254.33478456 2022-10-22,12:19:11.000,295,11057567,-795,0,1666441150,12917.211523429993,299.70990408000216,54254.160106560004 2022-10-22,12:19:12.000,295,11057567,-795,0,1666441151,12917.272150219993,299.3715458400038,54254.069274 2022-10-22,12:19:13.000,295,11057578,-795,0,1666441152,12917.487712139999,299.2940054100036,54254.02735128 2022-10-22,12:19:14.000,295,11057585,-795,0,1666441153,12917.66285619999,299.66056016999937,54254.00638992001 2022-10-22,12:19:15.000,295,11057528,-795,0,1666441154,12917.66285619999,300.07645883999794,54253.95049296 2022-10-22,12:19:16.000,295,11057577,-795,0,1666441155,12917.656119889994,300.6403892400049,54253.824724800004 2022-10-22,12:19:17.000,295,11057565,-795,0,1666441156,12917.78410977999,301.2254670300026,54253.97145432 2022-10-22,12:19:18.000,295,11057546,-795,0,1666441157,12918.01314432,301.5779235299997,54254.062286880006 2022-10-22,12:19:19.000,295,11057551,-795,0,1666441158,12918.356696130002,301.676611349998,54254.25792624 2022-10-22,12:19:20.000,295,11057561,-795,0,1666441159,12918.572258049993,301.84579047000443,54254.348758800006 2022-10-22,12:19:21.000,295,11057593,-795,0,1666441160,12918.787819969999,302.0643134999991,54254.43959136001 2022-10-22,12:19:22.000,295,11057575,-795,0,1666441161,12919.15158071,302.17005045000406,54254.60029512 2022-10-22,12:19:23.000,295,11057589,-795,0,1666441162,12919.710694439993,301.9021835099993,54254.87279280001 2022-10-22,12:19:24.000,295,11057590,-795,0,1666441163,12920.074455179994,301.2677618099988,54255.10336776 2022-10-22,12:19:25.000,295,11057555,-795,0,1666441164,12920.32369864999,300.1469501399988,54255.37586544001 2022-10-22,12:19:26.000,295,11057570,-795,0,1666441165,12920.37085282,299.08958064000035,54255.57849192 2022-10-22,12:19:27.000,295,11057621,-795,0,1666441166,12920.36411650999,298.2295867799985,54255.56451768001 2022-10-22,12:19:28.000,295,11057579,-795,0,1666441167,12920.593151050001,297.5740176899999,54255.78111840001 2022-10-22,12:19:29.000,295,11057574,-795,0,1666441168,12920.896285000003,297.6868037700042,54255.9208608 2022-10-22,12:19:30.000,295,11057542,-795,0,1666441169,12920.761558799997,298.5749941500035,54255.85098960001 2022-10-22,12:19:31.000,295,11057550,-795,0,1666441170,12920.215917689995,299.59711799999786,54255.80906688001 2022-10-22,12:19:32.000,295,11057514,-795,0,1666441171,12919.939728979989,300.1469501399988,54255.71124720001 2022-10-22,12:19:33.000,295,11057549,-795,0,1666441172,12919.690485509993,300.30203099999926,54255.86496384 2022-10-22,12:19:34.000,295,11057548,-795,0,1666441173,12919.508605139992,300.7531753200019,54255.84400248 2022-10-22,12:19:35.000,295,11057587,-795,0,1666441174,12919.522077759997,301.16907399000047,54255.78111840001 2022-10-22,12:19:36.000,295,11057596,-795,0,1666441175,12919.488396209992,301.5074322299988,54255.89291232 2022-10-22,12:19:37.000,295,11057607,-795,0,1666441176,12919.481659899997,301.7893974300023,54256.025667600006 2022-10-22,12:19:38.000,295,11057573,-795,0,1666441177,12919.245889049991,301.99382219999825,54256.004706240004 2022-10-22,12:19:39.000,295,11057539,-795,0,1666441178,12918.92928248,302.17005045000406,54255.91387368 2022-10-22,12:19:40.000,295,11057552,-795,0,1666441179,12918.78108365999,302.6282438999988,54255.79509264 2022-10-22,12:19:41.000,295,11057564,-795,0,1666441180,12918.767611039999,303.07233909000206,54255.571504800006 2022-10-22,12:19:42.000,295,11057569,-795,0,1666441181,12918.855183069994,303.60102383999765,54255.48067224 2022-10-22,12:19:43.000,295,11057613,-795,0,1666441182,12919.25262536,304.1367577199999,54255.571504800006 2022-10-22,12:19:44.000,295,11057596,-795,0,1666441183,12919.488396209992,304.60200030000124,54255.58547904 2022-10-22,12:19:45.000,295,11057555,-795,0,1666441184,12919.623122409997,304.67954073000146,54255.57849192 2022-10-22,12:19:46.000,295,11057555,-795,0,1666441185,12919.528814069992,304.32003509999777,54255.44573664001 2022-10-22,12:19:47.000,295,11057505,-795,0,1666441186,12919.333461080001,303.6926625300039,54255.466698 2022-10-22,12:19:48.000,295,11057537,-795,0,1666441187,12919.198734879996,303.4247955899991,54255.37586544001 2022-10-22,12:19:49.000,295,11057541,-795,0,1666441188,12919.178525949996,303.2626655999993,54255.18022608001 2022-10-22,12:19:50.000,295,11057587,-795,0,1666441189,12919.373878940001,303.09348648000014,54255.25009728 2022-10-22,12:19:51.000,295,11057550,-795,0,1666441190,12919.623122409997,303.00889692000055,54255.15926472001 2022-10-22,12:19:52.000,295,11057543,-795,0,1666441191,12920.08119148999,302.9666021400044,54255.22913592001 2022-10-22,12:19:53.000,295,11057548,-795,0,1666441192,12920.438215919996,302.71283345999836,54255.27105864 2022-10-22,12:19:54.000,295,11057565,-795,0,1666441193,12920.653777840002,302.5295560800005,54255.31298136 2022-10-22,12:19:55.000,295,11057560,-795,0,1666441194,12920.842394519997,302.5084086900024,54255.24311016 2022-10-22,12:19:56.000,295,11057530,-795,0,1666441195,12921.078165369989,302.8749634499982,54255.18022608001 2022-10-22,12:19:57.000,295,11057591,-795,0,1666441196,12921.273518359994,303.3120095100021,54255.22913592001 2022-10-22,12:19:58.000,295,11057598,-795,0,1666441197,12921.145528469999,303.6856134000045,54255.42477528001 2022-10-22,12:19:59.000,295,11057553,-795,0,1666441198,12920.795240350002,303.9323329500039,54255.38983968 2022-10-22,12:20:00.000,295,11057517,-795,0,1666441199,12920.45168854,304.5385581299997,54255.522594960006 2022-10-22,12:20:01.000,295,11057546,-795,0,1666441200,12919.919520049989,305.426748509999,54255.47368512001 2022-10-22,12:20:02.000,295,11057562,-795,0,1666441201,12919.400824179997,306.70264103999943,54255.571504800006 2022-10-22,12:20:03.000,295,11057560,-795,0,1666441202,12918.936018789995,307.86574749000283,54255.75316992 2022-10-22,12:20:04.000,295,11057552,-795,0,1666441203,12918.289333029992,308.17590921000374,54255.80207976 2022-10-22,12:20:05.000,295,11057555,-795,0,1666441204,12917.656119889994,308.28869529000076,54255.76015704001 2022-10-22,12:20:06.000,295,11057547,-795,0,1666441205,12917.083533539997,308.493120060004,54255.62740176 2022-10-22,12:20:07.000,295,11057574,-795,0,1666441206,12916.329066819999,308.9583626399981,54255.501633600004 2022-10-22,12:20:08.000,295,11057580,-795,0,1666441207,12915.480291759995,309.19098392999877,54255.620414640005 2022-10-22,12:20:09.000,295,11057572,-795,0,1666441208,12914.564153599997,309.3319665300005,54255.48765936 2022-10-22,12:20:10.000,295,11057541,-795,0,1666441209,12913.688433299998,309.69852129000355,54255.39682680001 2022-10-22,12:20:11.000,295,11057560,-795,0,1666441210,12912.80597668999,310.4809747199979,54255.03349656 2022-10-22,12:20:12.000,295,11057578,-795,0,1666441211,12911.72816708999,311.3127720600023,54254.89375416001 2022-10-22,12:20:13.000,295,11057568,-795,0,1666441212,12910.56952176999,311.99653766999836,54254.593308 2022-10-22,12:20:14.000,295,11057605,-795,0,1666441213,12909.532130029991,312.6803032800017,54254.34177168001 2022-10-22,12:20:15.000,295,11057606,-795,0,1666441214,12908.609255559997,313.1243984699977,54254.04831264 2022-10-22,12:20:16.000,295,11057562,-795,0,1666441215,12907.96930610999,313.2724301999988,54253.74087936 2022-10-22,12:20:17.000,295,11057578,-795,0,1666441216,12907.517973339993,312.68735241000104,54253.34960064 2022-10-22,12:20:18.000,295,11057532,-795,0,1666441217,12907.221575700001,311.4608037900034,54253.29370368001 2022-10-22,12:20:19.000,295,11057567,-795,0,1666441218,12906.99927747,309.8888478000008,54253.09806432001 2022-10-22,12:20:20.000,295,11057569,-795,0,1666441219,12906.85781496,307.9009931399996,54252.97229616 2022-10-22,12:20:21.000,295,11057551,-795,0,1666441220,12906.93191436999,306.2373984599981,54252.769669680005 2022-10-22,12:20:22.000,295,11057565,-795,0,1666441221,12907.066640569996,305.44789590000437,54252.67883712 2022-10-22,12:20:23.000,295,11057543,-795,0,1666441222,12907.160948910001,305.53248546000395,54252.65787576 2022-10-22,12:20:24.000,295,11057555,-795,0,1666441223,12907.336092969992,305.87789283000166,54252.71377272001 2022-10-22,12:20:25.000,295,11057539,-795,0,1666441224,12907.632490609998,305.9483841300025,54252.769669680005 2022-10-22,12:20:26.000,295,11057534,-795,0,1666441225,12907.962569799995,305.61707502000354,54252.93037344001 2022-10-22,12:20:27.000,295,11057518,-795,0,1666441226,12908.346539469996,305.2928150400039,54253.25178096 2022-10-22,12:20:28.000,295,11057587,-795,0,1666441227,12908.609255559997,305.63117328000226,54253.46139456001 2022-10-22,12:20:29.000,295,11057609,-795,0,1666441228,12908.649673419997,306.2021528100013,54253.53126576001 2022-10-22,12:20:30.000,295,11057573,-795,0,1666441229,12908.642937110002,305.9554332600019,54253.64305968 2022-10-22,12:20:31.000,295,11057540,-795,0,1666441230,12908.17139540999,305.1659307000009,54253.342613520006 2022-10-22,12:20:32.000,295,11057563,-795,0,1666441231,12908.02993289999,304.3129859699984,54253.29370368001 2022-10-22,12:20:33.000,295,11057591,-795,0,1666441232,12908.15118647999,304.05921728999965,54252.96530904 2022-10-22,12:20:34.000,295,11057565,-795,0,1666441233,12908.454320429992,304.1297085900005,54252.62294016001 2022-10-22,12:20:35.000,295,11057540,-795,0,1666441234,12908.683354970002,304.1297085900005,54252.1827516 2022-10-22,12:20:36.000,295,11057529,-795,0,1666441235,12908.791135929998,303.72790818000067,54251.73557592001 2022-10-22,12:20:37.000,295,11057501,-795,0,1666441236,12909.026906779989,302.8044721500046,54251.38621992 2022-10-22,12:20:38.000,295,11057580,-795,0,1666441237,12909.25594132,301.79644656000164,54251.0298768 2022-10-22,12:20:39.000,295,11057558,-795,0,1666441238,12909.242468699995,301.15497573000175,54250.56173976001 2022-10-22,12:20:40.000,295,11057505,-795,0,1666441239,12909.303095489995,301.1126809499983,54250.07264136 2022-10-22,12:20:41.000,295,11057586,-795,0,1666441240,12909.35698597,301.35235136999836,54249.56956872 2022-10-22,12:20:42.000,295,11057539,-795,0,1666441241,12909.026906779989,301.4439900600046,54249.17829 2022-10-22,12:20:43.000,295,11057486,-795,0,1666441242,12908.400429950001,301.50038309999945,54248.61233328 2022-10-22,12:20:44.000,295,11057553,-795,0,1666441243,12907.874997769999,301.3241548500009,54248.35380984001 2022-10-22,12:20:45.000,295,11057590,-795,0,1666441244,12907.08011319,301.232516160002,54248.08131216 2022-10-22,12:20:46.000,295,11057568,-795,0,1666441245,12906.076402999992,301.1972705099979,54247.58522664001 2022-10-22,12:20:47.000,295,11057595,-795,0,1666441246,12905.187210079988,301.2959583300035,54247.06119264001 2022-10-22,12:20:48.000,295,11057565,-795,0,1666441247,12904.6617779,301.2677618099988,54246.614016960004 2022-10-22,12:20:49.000,295,11057588,-795,0,1666441248,12904.60115111,300.92940357000043,54246.33453216 2022-10-22,12:20:50.000,295,11057592,-795,0,1666441249,12904.52031539,300.6262909799989,54245.796523920006 2022-10-22,12:20:51.000,295,11057547,-795,0,1666441250,12904.61462372999,300.4289153400023,54245.34934824 2022-10-22,12:20:52.000,295,11057483,-795,0,1666441251,12904.59441479999,300.68268402000103,54245.04890208001 2022-10-22,12:20:53.000,295,11057568,-795,0,1666441252,12904.2575993,301.17612311999983,54244.839288480005 2022-10-22,12:20:54.000,295,11057587,-795,0,1666441253,12903.920783799993,301.71185700000206,54244.552816560004 2022-10-22,12:20:55.000,295,11057558,-795,0,1666441254,12903.637858779992,302.2969347899998,54244.238396160006 2022-10-22,12:20:56.000,295,11057607,-795,0,1666441255,12903.604177230001,302.7903738899986,54244.0776924 2022-10-22,12:20:57.000,295,11057583,-795,0,1666441256,12903.772584979997,302.9384056199997,54244.119615120006 2022-10-22,12:20:58.000,295,11057513,-795,0,1666441257,12903.900574869993,302.705784329999,54244.0776924 2022-10-22,12:20:59.000,295,11057600,-795,0,1666441258,12903.779321289992,302.592998250002,54244.02878256 2022-10-22,12:21:00.000,295,11057609,-795,0,1666441259,12903.678276639992,302.5859491200026,54244.02179544001 2022-10-22,12:21:01.000,295,11057625,-795,0,1666441260,12903.678276639992,302.7339808500037,54243.97288560001 2022-10-22,12:21:02.000,295,11057544,-795,0,1666441261,12903.658067709992,302.9877495300025,54243.97288560001 2022-10-22,12:21:03.000,295,11057561,-795,0,1666441262,12903.435769479991,303.7208590500013,54244.049743920004 2022-10-22,12:21:04.000,295,11057605,-795,0,1666441263,12903.33472482999,304.75003203000233,54243.96589848 2022-10-22,12:21:05.000,295,11057574,-795,0,1666441264,12903.166317079995,305.7016645800031,54243.735323520006 2022-10-22,12:21:06.000,295,11057573,-795,0,1666441265,12902.957491469999,306.21625107,54243.45583872 2022-10-22,12:21:07.000,295,11057494,-795,0,1666441266,12902.445531910002,306.2655949800028,54243.29513496 2022-10-22,12:21:08.000,295,11057551,-795,0,1666441267,12901.89315448999,305.76510675000463,54243.092508480004 2022-10-22,12:21:09.000,295,11057559,-795,0,1666441268,12901.718010429999,305.0390463599979,54242.93180472 2022-10-22,12:21:10.000,295,11057591,-795,0,1666441269,12901.718010429999,304.4610176999995,54242.86193352 2022-10-22,12:21:11.000,295,11057588,-795,0,1666441270,12901.731483049989,303.31905864000146,54242.90385624 2022-10-22,12:21:12.000,295,11057598,-795,0,1666441271,12901.94030866,301.5708744000003,54242.84795928001 2022-10-22,12:21:13.000,295,11057545,-795,0,1666441272,12902.492686079997,299.70990408000216,54243.0296244 2022-10-22,12:21:14.000,295,11057557,-795,0,1666441273,12903.30104328,298.29302895,54243.29513496 2022-10-22,12:21:15.000,295,11057538,-795,0,1666441274,12904.042037379993,297.32024901000113,54243.448851600006 2022-10-22,12:21:16.000,295,11057576,-795,0,1666441275,12904.547260629995,296.5377955799995,54243.58160688 2022-10-22,12:21:17.000,295,11057549,-795,0,1666441276,12904.783031480001,295.72714563000045,54243.546671280004 2022-10-22,12:21:18.000,295,11057578,-795,0,1666441277,12904.56073325,295.1914117499982,54243.56064552001 2022-10-22,12:21:19.000,295,11057591,-795,0,1666441278,12904.27780823,294.9658395900042,54243.6235296 2022-10-22,12:21:20.000,295,11057541,-795,0,1666441279,12903.846684390002,294.71207090999815,54243.567632640006 2022-10-22,12:21:21.000,295,11057538,-795,0,1666441280,12903.503132580001,294.43010571000195,54243.44186448001 2022-10-22,12:21:22.000,295,11057587,-795,0,1666441281,12903.17305338999,294.3948600599979,54243.29513496 2022-10-22,12:21:23.000,295,11057516,-795,0,1666441282,12903.26062542,294.49354788000346,54243.1693668 2022-10-22,12:21:24.000,295,11057548,-795,0,1666441283,12903.48292365,294.5217444000009,54243.02263728 2022-10-22,12:21:25.000,295,11057616,-795,0,1666441284,12903.476187339991,294.6838743900007,54243.05058576 2022-10-22,12:21:26.000,295,11057579,-795,0,1666441285,12902.944018849994,295.1773134899995,54242.84097216 2022-10-22,12:21:27.000,295,11057570,-795,0,1666441286,12902.364696190001,295.5086225999985,54242.86193352 2022-10-22,12:21:28.000,295,11057570,-795,0,1666441287,12902.068298549995,295.41698390999954,54242.84097216 2022-10-22,12:21:29.000,295,11057566,-795,0,1666441288,12902.068298549995,295.0151834999997,54242.91783048001 2022-10-22,12:21:30.000,295,11057608,-795,0,1666441289,12902.05482592999,294.8319061200018,54242.945778960006 2022-10-22,12:21:31.000,295,11057481,-795,0,1666441290,12901.8998908,294.83895525000116,54242.8549464 2022-10-22,12:21:32.000,295,11057527,-795,0,1666441291,12901.91336341999,294.9305939400001,54242.79206232 2022-10-22,12:21:33.000,295,11057561,-795,0,1666441292,12901.778637219999,294.88829916000395,54242.86892064001 2022-10-22,12:21:34.000,295,11057569,-795,0,1666441293,12901.374458619997,294.76141482000094,54242.79904944001 2022-10-22,12:21:35.000,295,11057562,-795,0,1666441294,12900.929862159996,294.61338308999984,54242.561487360006 2022-10-22,12:21:36.000,295,11057544,-795,0,1666441295,12900.86249906,294.3243687600043,54242.47764192 2022-10-22,12:21:37.000,295,11057554,-795,0,1666441296,12900.76145441,294.2256809399987,54242.37982224 2022-10-22,12:21:38.000,295,11057589,-795,0,1666441297,12900.492002009989,294.77551307999966,54242.21911848001 2022-10-22,12:21:39.000,295,11057566,-795,0,1666441298,12900.384221049993,295.95271779000177,54242.02347912 2022-10-22,12:21:40.000,295,11057534,-795,0,1666441299,12900.242758539993,297.48237900000095,54242.00950488001 2022-10-22,12:21:41.000,295,11057595,-795,0,1666441300,12899.885734110001,298.9344997799999,54241.73002008 2022-10-22,12:21:42.000,295,11057564,-795,0,1666441301,12899.64322695,299.95662363000156,54241.820852640005 2022-10-22,12:21:43.000,295,11057534,-795,0,1666441302,12899.548918609995,300.76022445000126,54241.9466208 2022-10-22,12:21:44.000,295,11057600,-795,0,1666441303,12899.49502812999,301.40169528000115,54242.058414720006 2022-10-22,12:21:45.000,295,11057615,-795,0,1666441304,12899.252520969989,302.0290678500023,54242.07937608001 2022-10-22,12:21:46.000,295,11057568,-795,0,1666441305,12898.969595950002,302.705784329999,54242.058414720006 2022-10-22,12:21:47.000,295,11057468,-795,0,1666441306,12898.430691149995,303.3895499400023,54242.24706696001 2022-10-22,12:21:48.000,295,11057595,-795,0,1666441307,12897.804214319993,303.6856134000045,54242.2610412 2022-10-22,12:21:49.000,295,11057549,-795,0,1666441308,12897.04301129,303.6856134000045,54242.323925280005 2022-10-22,12:21:50.000,295,11057581,-795,0,1666441309,12896.355907669997,303.38250081000297,54242.26802832001 2022-10-22,12:21:51.000,295,11057584,-795,0,1666441310,12895.574495709989,303.1287321300042,54241.90469808 2022-10-22,12:21:52.000,295,11057575,-795,0,1666441311,12895.143371869992,302.97365127000376,54241.98155640001 2022-10-22,12:21:53.000,295,11057545,-795,0,1666441312,12894.921073639991,302.86086518999946,54242.07937608001 2022-10-22,12:21:54.000,295,11057566,-795,0,1666441313,12894.483213489999,302.86086518999946,54241.91168520001 2022-10-22,12:21:55.000,295,11057576,-795,0,1666441314,12893.823055109991,303.2133216900038,54241.70905872 2022-10-22,12:21:56.000,295,11057546,-795,0,1666441315,12893.149424109994,303.5728273200002,54241.32476712 2022-10-22,12:21:57.000,295,11057529,-795,0,1666441316,12892.570101450001,303.7843012200028,54241.150089120005 2022-10-22,12:21:58.000,295,11057536,-795,0,1666441317,12892.03793295999,303.3754516800036,54241.052269440006 2022-10-22,12:21:59.000,295,11057543,-795,0,1666441318,12891.667435909992,302.46611390999897,54240.84964296 2022-10-22,12:22:00.000,295,11057575,-795,0,1666441319,12891.593336500002,301.6413657000012,54240.66797784001 2022-10-22,12:22:01.000,295,11057522,-795,0,1666441320,12891.411456130001,300.79547009999806,54240.4094544 2022-10-22,12:22:02.000,295,11057539,-795,0,1666441321,12891.24978469,299.87908320000133,54240.08804688001 2022-10-22,12:22:03.000,295,11057563,-755,0,1666441322,12891.074640629995,299.2658088899989,54239.55702576 2022-10-22,12:22:04.000,295,11057607,-795,0,1666441323,12890.758034059989,298.751222400002,54239.15875992001 2022-10-22,12:22:05.000,295,11057547,-795,0,1666441324,12890.205656639992,297.6586072499995,54238.72555848001 2022-10-22,12:22:06.000,295,11057571,-795,0,1666441325,12889.545498259999,296.15714255999774,54238.29235704001 2022-10-22,12:22:07.000,295,11057569,-795,0,1666441326,12888.72366843999,294.16928790000384,54237.5447352 2022-10-22,12:22:08.000,295,11057603,-795,0,1666441327,12887.969201719992,292.2730719300016,54236.81807472 2022-10-22,12:22:09.000,295,11057596,-795,0,1666441328,12887.20126237999,290.4191507400028,54236.252118 2022-10-22,12:22:10.000,295,11057581,-795,0,1666441329,12886.662357579997,288.76965432,54235.39270224001 2022-10-22,12:22:11.000,295,11057596,-795,0,1666441330,12886.29186053,287.16245268000057,54234.4704024 2022-10-22,12:22:12.000,295,11057544,-795,0,1666441331,12886.16387063999,285.8090197199999,54233.68784496 2022-10-22,12:22:13.000,295,11057576,-795,0,1666441332,12886.076298609994,284.3216532900042,54232.87035192 2022-10-22,12:22:14.000,295,11057563,-795,0,1666441333,12885.921363479989,283.0528098900031,54232.0249104 2022-10-22,12:22:15.000,295,11057575,-795,0,1666441334,12885.719274179988,282.2562582000028,54231.10261056001 2022-10-22,12:22:16.000,295,11057528,-795,0,1666441335,12885.678856320003,281.988391259998,54230.33402736 2022-10-22,12:22:17.000,295,11057562,-795,0,1666441336,12885.887681929999,282.09412821000296,54229.67723808 2022-10-22,12:22:18.000,295,11057570,-795,0,1666441337,12886.08977123,282.5946164400011,54228.96455184 2022-10-22,12:22:19.000,295,11057529,-795,0,1666441338,12886.25144267,283.10215379999863,54228.43353072 2022-10-22,12:22:20.000,295,11057544,-795,0,1666441339,12886.507422449991,283.5039542099985,54227.84661264001 2022-10-22,12:22:21.000,295,11057543,-795,0,1666441340,12886.797083780002,283.7295263699998,54227.44135968001 2022-10-22,12:22:22.000,295,11057551,-795,0,1666441341,12887.255152859994,283.82116505999875,54227.0989908 2022-10-22,12:22:23.000,295,11057526,-795,0,1666441342,12887.56502311999,284.1665724300037,54226.7146992 2022-10-22,12:22:24.000,295,11057544,-795,0,1666441343,12887.800793969996,284.72345370000403,54226.59591816 2022-10-22,12:22:25.000,295,11057553,-795,0,1666441344,12887.726694559991,285.28033497000433,54226.42822728 2022-10-22,12:22:26.000,295,11057526,-795,0,1666441345,12887.538077879995,286.1050831800021,54226.14175536 2022-10-22,12:22:27.000,295,11057555,-795,0,1666441346,12887.49092371,286.90163487000245,54225.79938648 2022-10-22,12:22:28.000,295,11057562,-795,0,1666441347,12887.47071478,287.5149091800049,54225.44304336 2022-10-22,12:22:29.000,295,11057573,-795,0,1666441348,12887.48418739999,288.311460869998,54225.34522368 2022-10-22,12:22:30.000,295,11057571,-795,0,1666441349,12887.396615369995,288.85424387999956,54225.14259720001 2022-10-22,12:22:31.000,295,11057528,-795,0,1666441350,12887.019382009988,289.31243733000156,54224.76529272 2022-10-22,12:22:32.000,295,11057577,-795,0,1666441351,12887.019382009988,290.1230872800006,54224.80022832 2022-10-22,12:22:33.000,295,11057564,-795,0,1666441352,12886.938546289988,291.27914460000466,54224.7932412 2022-10-22,12:22:34.000,295,11057574,-795,0,1666441353,12887.080008799989,292.6889706000002,54224.716382880004 2022-10-22,12:22:35.000,295,11057585,-795,0,1666441354,12887.26862548,293.7956840100014,54224.835163920005 2022-10-22,12:22:36.000,295,11057563,-795,0,1666441355,12887.053063559993,294.2961722399996,54224.73035712001 2022-10-22,12:22:37.000,295,11057565,-795,0,1666441356,12886.514158760001,295.00813437000033,54224.84215104 2022-10-22,12:22:38.000,295,11057548,-795,0,1666441357,12885.449821779992,296.00206170000456,54224.786254080005 2022-10-22,12:22:39.000,295,11057555,-795,0,1666441358,12884.116032400001,296.5871394900023,54224.499782160005 2022-10-22,12:22:40.000,295,11057535,-795,0,1666441359,12882.640780509995,296.7845151299989,54224.10850344001 2022-10-22,12:22:41.000,295,11057554,-795,0,1666441360,12881.630334009991,296.38271471999906,54223.563508080006 2022-10-22,12:22:42.000,295,11057609,-795,0,1666441361,12880.781558950002,295.6566543299996,54222.990564240004 2022-10-22,12:22:43.000,295,11057524,-795,0,1666441362,12879.784585069989,294.80370960000437,54222.13114848 2022-10-22,12:22:44.000,295,11057551,-795,0,1666441363,12878.942546319995,293.5348662000033,54221.530256160004 2022-10-22,12:22:45.000,295,11057602,-795,0,1666441364,12878.282387940002,292.25192454000353,54220.80359568001 2022-10-22,12:22:46.000,295,11057584,-795,0,1666441365,12877.804109929995,291.2368498200012,54220.40532984 2022-10-22,12:22:47.000,295,11057574,-795,0,1666441366,12877.352777159998,290.44734726000024,54219.67168224 2022-10-22,12:22:48.000,295,11057561,-795,0,1666441367,12877.123742620002,289.75653252000484,54219.42713304 2022-10-22,12:22:49.000,295,11057551,-795,0,1666441368,12877.157424169993,288.59342607000144,54218.72143392001 2022-10-22,12:22:50.000,295,11057585,-795,0,1666441369,12877.53465753,287.4232704899987,54218.73540816 2022-10-22,12:22:51.000,295,11057611,-795,0,1666441370,12878.134189119992,286.4786870700045,54218.462910480004 2022-10-22,12:22:52.000,295,11057569,-795,0,1666441371,12878.316069489993,285.83721624000464,54217.93188936001 2022-10-22,12:22:53.000,295,11057538,-795,0,1666441372,12878.174606979992,285.2239419300022,54217.76419848001 2022-10-22,12:22:54.000,295,11057579,-795,0,1666441373,12878.033144469991,284.6177167499991,54217.51266216 2022-10-22,12:22:55.000,295,11057584,-795,0,1666441374,12877.925363509996,284.8926328200032,54217.37291976 2022-10-22,12:22:56.000,295,11057544,-795,0,1666441375,12877.905154579996,285.39312105000135,54217.36593264 2022-10-22,12:22:57.000,295,11057570,-795,0,1666441376,12878.039880780001,285.70328277000226,54217.32400992 2022-10-22,12:22:58.000,295,11057573,-795,0,1666441377,12878.632676059999,285.3367280099992,54217.21221600001 2022-10-22,12:22:59.000,295,11057511,-795,0,1666441378,12879.218735030001,285.0124680299996,54217.142344800006 2022-10-22,12:23:00.000,295,11057554,-795,0,1666441379,12879.548814219997,284.9560749900047,54217.023563760005 2022-10-22,12:23:01.000,295,11057561,-795,0,1666441380,12879.858684479994,285.1111558499979,54216.75106608001 2022-10-22,12:23:02.000,295,11057532,-795,0,1666441381,12879.717221969993,285.42836669999815,54216.54145248001 2022-10-22,12:23:03.000,295,11057582,-795,0,1666441382,12879.205262409996,285.6680371199982,54216.450619920004 2022-10-22,12:23:04.000,295,11057598,-795,0,1666441383,12878.693302849999,285.9077075399982,54216.22004496 2022-10-22,12:23:05.000,295,11057573,-795,0,1666441384,12878.639412369994,285.82311797999864,54216.03139272 2022-10-22,12:23:06.000,295,11057533,-795,0,1666441385,12878.7943475,285.3014823600024,54215.70299808001 2022-10-22,12:23:07.000,295,11057525,-795,0,1666441386,12879.164844549996,284.32870242000354,54215.59819128 2022-10-22,12:23:08.000,295,11057543,-795,0,1666441387,12879.494923739992,283.4193646499989,54215.444474640004 2022-10-22,12:23:09.000,295,11057554,-795,0,1666441388,12879.804793999989,282.6157638299992,54215.28377088 2022-10-22,12:23:10.000,295,11057544,-795,0,1666441389,12880.283072009996,281.748720839998,54215.17197696001 2022-10-22,12:23:11.000,295,11057553,-795,0,1666441390,12880.700723230002,280.7829900299985,54214.794672480006 2022-10-22,12:23:12.000,295,11057492,-795,0,1666441391,12880.916285149993,280.1344700699992,54214.64794296001 2022-10-22,12:23:13.000,295,11057579,-795,0,1666441392,12880.983648249989,279.2956236000027,54214.35448392 2022-10-22,12:23:14.000,295,11057559,-795,0,1666441393,12880.936494079993,278.37218756999937,54214.04006352 2022-10-22,12:23:15.000,295,11057562,-795,0,1666441394,12880.923021459988,277.65317630999925,54213.550965120005 2022-10-22,12:23:16.000,295,11057530,-795,0,1666441395,12881.098165519994,277.3782602400024,54213.02693112 2022-10-22,12:23:17.000,295,11057577,-795,0,1666441396,12881.239628029994,277.29367068000283,54212.48193576 2022-10-22,12:23:18.000,295,11057559,-795,0,1666441397,12881.47539888,277.30776894000155,54212.03476008001 2022-10-22,12:23:19.000,295,11057539,-795,0,1666441398,12881.690960799991,277.5474393600016,54211.67142984 2022-10-22,12:23:20.000,295,11057581,-795,0,1666441399,12881.677488180001,277.8576010800025,54211.252202640004 2022-10-22,12:23:21.000,295,11057562,-795,0,1666441400,12881.44845363999,277.8223554299984,54210.77707848 2022-10-22,12:23:22.000,295,11057552,-795,0,1666441401,12881.21268279,277.6249797900018,54210.23208312 2022-10-22,12:23:23.000,295,11057519,-795,0,1666441402,12881.152055999999,277.6461271799999,54209.7709332 2022-10-22,12:23:24.000,295,11057572,-795,0,1666441403,12881.14531968999,277.94923977000144,54209.23292496001 2022-10-22,12:23:25.000,295,11057551,-795,0,1666441404,12881.10490182999,278.1043206300019,54208.736839440004 2022-10-22,12:23:26.000,295,11057615,-795,0,1666441405,12880.943230389988,278.68939841999963,54208.1638956 2022-10-22,12:23:27.000,295,11057617,-795,0,1666441406,12880.384116659996,279.37316403000295,54207.45819648001 2022-10-22,12:23:28.000,295,11057583,-795,0,1666441407,12879.771112449998,279.7467679199981,54207.0459564 2022-10-22,12:23:29.000,295,11057537,-795,0,1666441408,12879.319779680001,279.65512922999915,54206.49397392 2022-10-22,12:23:30.000,295,11057542,-795,0,1666441409,12879.043590969995,279.22513230000186,54205.85115888001 2022-10-22,12:23:31.000,295,11057591,-795,0,1666441410,12879.063799899996,278.40743322000344,54205.32013776 2022-10-22,12:23:32.000,295,11057590,-795,0,1666441411,12879.272625509991,277.45580067000265,54204.75418104001 2022-10-22,12:23:33.000,295,11057559,-795,0,1666441412,12879.764376139989,276.7579368000006,54204.348928080006 2022-10-22,12:23:34.000,295,11057571,-795,0,1666441413,12880.619887510002,276.2222029199984,54204.13931448 2022-10-22,12:23:35.000,295,11057588,-795,0,1666441414,12881.300254819995,275.975483369999,54203.727074400005 2022-10-22,12:23:36.000,295,11057592,-795,0,1666441415,12881.960413200002,276.04597466999985,54203.61528048 2022-10-22,12:23:37.000,295,11057544,-795,0,1666441416,12882.458900139995,276.3138416100046,54203.66419032 2022-10-22,12:23:38.000,295,11057590,-795,0,1666441417,12882.950650769992,276.7931824500047,54203.62925472001 2022-10-22,12:23:39.000,295,11057578,-795,0,1666441418,12883.698381179995,277.04695113000344,54203.6921388 2022-10-22,12:23:40.000,295,11057553,-795,0,1666441419,12884.244022289997,277.3853093700018,54203.74104864 2022-10-22,12:23:41.000,295,11057566,-795,0,1666441420,12884.547156239998,277.5967832700044,54203.71310016 2022-10-22,12:23:42.000,295,11057557,-795,0,1666441421,12884.735772919994,277.8435028200038,54203.79694560001 2022-10-22,12:23:43.000,295,11057559,-795,0,1666441422,12884.776190779994,278.1395662799987,54204.09739176 2022-10-22,12:23:44.000,295,11057580,-795,0,1666441423,12884.937862219995,278.75284059000114,54204.24412128 2022-10-22,12:23:45.000,295,11057608,-795,0,1666441424,12885.335304510001,280.09217529000307,54204.41181216 2022-10-22,12:23:46.000,295,11057622,-795,0,1666441425,12885.766428349998,282.0377351700008,54204.87296208001 2022-10-22,12:23:47.000,295,11057544,-795,0,1666441426,12886.00219919999,283.5955929000047,54205.29218928 2022-10-22,12:23:48.000,295,11057555,-795,0,1666441427,12885.96178133999,284.1101793900016,54205.64154528001 2022-10-22,12:23:49.000,295,11057560,-795,0,1666441428,12885.793373589993,283.58854376999807,54205.955965680005 2022-10-22,12:23:50.000,295,11057546,-795,0,1666441429,12885.557602740002,282.7144516500048,54206.22846336 2022-10-22,12:23:51.000,295,11057573,-795,0,1666441430,12885.456558090002,281.4667556400018,54206.3472444 2022-10-22,12:23:52.000,295,11057593,-795,0,1666441431,12885.409403919992,279.9582418200007,54206.42410272 2022-10-22,12:23:53.000,295,11057545,-795,0,1666441432,12885.645174769998,278.696447549999,54206.44506408 2022-10-22,12:23:54.000,295,11057585,-795,0,1666441433,12885.793373589993,277.45580067000265,54206.31230880001 2022-10-22,12:23:55.000,295,11057517,-795,0,1666441434,12886.08977123,276.41957856000226,54206.172566400004 2022-10-22,12:23:56.000,295,11057527,-795,0,1666441435,12886.16387063999,275.3974547100006,54206.09570808001 2022-10-22,12:23:57.000,295,11057554,-795,0,1666441436,12886.278387909995,274.5727065000028,54205.7184036 2022-10-22,12:23:58.000,295,11057586,-795,0,1666441437,12886.35248732,273.91008828000486,54205.48782864 2022-10-22,12:23:59.000,295,11057584,-795,0,1666441438,12886.709511749992,273.7691056800031,54205.39000896 2022-10-22,12:24:00.000,295,11057541,-795,0,1666441439,12887.28883441,274.1145130500008,54205.29218928 2022-10-22,12:24:01.000,295,11057517,-795,0,1666441440,12887.645858839991,274.68549257999985,54205.2642408 2022-10-22,12:24:02.000,295,11057579,-795,0,1666441441,12887.827739209992,274.86876995999773,54205.25725368001 2022-10-22,12:24:03.000,295,11057541,-795,0,1666441442,12888.164554709998,274.94631038999796,54205.39000896 2022-10-22,12:24:04.000,295,11057538,-795,0,1666441443,12888.52157913999,274.66434519000177,54205.403983200005 2022-10-22,12:24:05.000,295,11057580,-795,0,1666441444,12888.78429522999,274.07221827000467,54205.38302184 2022-10-22,12:24:06.000,295,11057593,-795,0,1666441445,12888.999857149996,273.61402482000267,54205.34109912 2022-10-22,12:24:07.000,295,11057552,-795,0,1666441446,12889.100901799997,273.4307474400048,54205.25725368001 2022-10-22,12:24:08.000,295,11057556,-795,0,1666441447,12889.107638109992,273.381403530002,54205.2642408 2022-10-22,12:24:09.000,295,11057566,-795,0,1666441448,12889.188473829992,273.2686174499977,54205.25026656 2022-10-22,12:24:10.000,295,11057568,-795,0,1666441449,12889.451189919993,273.254519189999,54205.15943400001 2022-10-22,12:24:11.000,295,11057584,-795,0,1666441450,12889.956413169995,273.28976484000304,54204.998730240004 2022-10-22,12:24:12.000,295,11057624,-795,0,1666441451,12890.448163799992,273.6633687299982,54205.068601440005 2022-10-22,12:24:13.000,295,11057555,-795,0,1666441452,12890.771506679994,274.1004147900021,54205.068601440005 2022-10-22,12:24:14.000,295,11057574,-795,0,1666441453,12890.973595979995,274.68549257999985,54205.01270448001 2022-10-22,12:24:15.000,295,11057564,-795,0,1666441454,12890.87928763999,275.4186020999987,54204.998730240004 2022-10-22,12:24:16.000,295,11057545,-795,0,1666441455,12890.737825129989,275.89794293999876,54204.85898784 2022-10-22,12:24:17.000,295,11057553,-795,0,1666441456,12890.286492359992,276.22925204999774,54204.83802648 2022-10-22,12:24:18.000,295,11057605,-795,0,1666441457,12889.814950659995,276.24335031000373,54204.684309840006 2022-10-22,12:24:19.000,295,11057557,-795,0,1666441458,12889.538761949989,276.1799081400022,54204.516618960006 2022-10-22,12:24:20.000,295,11057573,-795,0,1666441459,12889.323200029998,275.99663076000434,54204.31399248 2022-10-22,12:24:21.000,295,11057575,-795,0,1666441460,12889.390563129993,275.88384468000004,54204.13232736001 2022-10-22,12:24:22.000,295,11057575,-795,0,1666441461,12889.592652429994,275.8274516399979,54203.99957208 2022-10-22,12:24:23.000,295,11057574,-795,0,1666441462,12889.80821435,275.6089286100032,54203.99957208 2022-10-22,12:24:24.000,295,11057561,-795,0,1666441463,12890.165238779991,275.24237385000015,54203.90873952 2022-10-22,12:24:25.000,295,11057532,-795,0,1666441464,12890.401009629997,275.15778429000056,54203.727074400005 2022-10-22,12:24:26.000,295,11057580,-795,0,1666441465,12890.596362619988,275.3481107999978,54203.62925472001 2022-10-22,12:24:27.000,295,11057565,-795,0,1666441466,12890.98033228999,275.73581294999894,54203.657203200004 2022-10-22,12:24:28.000,295,11057585,-795,0,1666441467,12891.384510889991,276.2010555300003,54203.56637064 2022-10-22,12:24:29.000,295,11057583,-795,0,1666441468,12891.620281739997,276.6381015900042,54203.60130624001 2022-10-22,12:24:30.000,295,11057524,-795,0,1666441469,12891.896470449989,277.18088459999854,54203.62925472001 2022-10-22,12:24:31.000,295,11057539,-795,0,1666441470,12892.11876867999,277.56858674999967,54203.6921388 2022-10-22,12:24:32.000,295,11057550,-795,0,1666441471,12892.38822108,277.5826850099984,54203.87380392 2022-10-22,12:24:33.000,295,11057554,-795,0,1666441472,12892.765454439992,277.575635879999,54204.10437888001 2022-10-22,12:24:34.000,295,11057585,-795,0,1666441473,12893.284150309999,277.65317630999925,54204.34194096001 2022-10-22,12:24:35.000,295,11057519,-795,0,1666441474,12893.68159259999,277.66727456999797,54204.48867048001 2022-10-22,12:24:36.000,295,11057571,-795,0,1666441475,12893.836527729996,277.5967832700044,54204.53758032001 2022-10-22,12:24:37.000,295,11057532,-795,0,1666441476,12893.856736659996,277.19498286000453,54204.84501360001 2022-10-22,12:24:38.000,295,11057573,-795,0,1666441477,12893.775900939996,276.560561160004,54204.97078176001 2022-10-22,12:24:39.000,295,11057526,-795,0,1666441478,12893.883681899992,275.78515686000173,54205.17340824 2022-10-22,12:24:40.000,295,11057590,-795,0,1666441479,12894.119452749997,275.2846686300036,54205.18039536001 2022-10-22,12:24:41.000,295,11057547,-795,0,1666441480,12894.227233709993,275.14368603000185,54205.04764008 2022-10-22,12:24:42.000,295,11057589,-795,0,1666441481,12894.139661679998,275.39040558000124,54204.7402068 2022-10-22,12:24:43.000,295,11057586,-795,0,1666441482,12894.004935479992,275.771058600003,54204.60745152001 2022-10-22,12:24:44.000,295,11057551,-795,0,1666441483,12893.775900939996,276.3138416100046,54204.2161728 2022-10-22,12:24:45.000,295,11057572,-795,0,1666441484,12893.51992115999,277.0751476500009,54203.845855440006 2022-10-22,12:24:46.000,295,11057569,-795,0,1666441485,12893.290886619994,277.78710978000163,54203.510473680006 2022-10-22,12:24:47.000,295,11057553,-795,0,1666441486,12893.041643149998,278.21005757999956,54203.14015632 2022-10-22,12:24:48.000,295,11057616,-795,0,1666441487,12892.886708019993,278.50612104000174,54202.95849120001 2022-10-22,12:24:49.000,295,11057580,-795,0,1666441488,12892.50947466,278.8938231900029,54202.68599352 2022-10-22,12:24:50.000,295,11057546,-795,0,1666441489,12892.24002225999,279.3872622900017,54202.42048296 2022-10-22,12:24:51.000,295,11057576,-795,0,1666441490,12891.734799010002,279.48595011,54201.98728152 2022-10-22,12:24:52.000,295,11057537,-795,0,1666441491,12891.06790432,279.32382012000016,54201.75670656001 2022-10-22,12:24:53.000,295,11057558,-795,0,1666441492,12890.198920329996,279.1052970899982,54201.449273280006 2022-10-22,12:24:54.000,295,11057549,-795,0,1666441493,12889.417508369988,279.2533288199993,54200.89729080001 2022-10-22,12:24:55.000,295,11057518,-795,0,1666441494,12888.932494050001,279.91594704000454,54200.56889616 2022-10-22,12:24:56.000,295,11057536,-795,0,1666441495,12888.6293601,281.10020087999874,54200.4780636 2022-10-22,12:24:57.000,295,11057558,-795,0,1666441496,12888.279071979989,282.3478968900017,54200.26146288 2022-10-22,12:24:58.000,295,11057588,-795,0,1666441497,12887.975938030002,283.2713329199978,54200.2335144 2022-10-22,12:24:59.000,295,11057520,-795,0,1666441498,12887.908574929992,283.77182115000323,54200.05883640001 2022-10-22,12:25:00.000,295,11057553,-795,0,1666441499,12887.915311240002,283.93395114000305,54200.00992656001 2022-10-22,12:25:01.000,295,11057603,-795,0,1666441500,12887.928783859992,284.15952330000437,54199.87717128 2022-10-22,12:25:02.000,295,11057533,-795,0,1666441501,12887.794057660001,284.7586993500008,54199.78633872 2022-10-22,12:25:03.000,295,11057576,-795,0,1666441502,12887.874893380002,285.1745980199994,54199.90511976 2022-10-22,12:25:04.000,295,11057588,-795,0,1666441503,12887.962465409997,285.35787540000456,54199.97499096 2022-10-22,12:25:05.000,295,11057559,-795,0,1666441504,12888.056773750002,285.57639842999924,54199.93306824001 2022-10-22,12:25:06.000,295,11057575,-795,0,1666441505,12888.393589249994,285.9218058000042,54199.97499096 2022-10-22,12:25:07.000,295,11057468,-795,0,1666441506,12888.58894224,286.1262305700002,54200.06582352 2022-10-22,12:25:08.000,295,11057565,-795,0,1666441507,12888.46095234999,286.19672187000106,54200.12172048 2022-10-22,12:25:09.000,295,11057611,-795,0,1666441508,12888.40032555999,286.19672187000106,54200.11473336 2022-10-22,12:25:10.000,295,11057572,-795,0,1666441509,12888.332962459994,286.01344449000317,54200.00293944 2022-10-22,12:25:11.000,295,11057524,-795,0,1666441510,12888.40032555999,285.5834475599986,54199.98197808001 2022-10-22,12:25:12.000,295,11057575,-795,0,1666441511,12888.332962459994,285.2168928000028,54200.00992656001 2022-10-22,12:25:13.000,295,11057613,-795,0,1666441512,12888.373380319994,285.13230324000324,54200.12870760001 2022-10-22,12:25:14.000,295,11057564,-795,0,1666441513,12888.42053448999,285.1111558499979,54200.21954016 2022-10-22,12:25:15.000,295,11057543,-795,0,1666441514,12888.60915117,285.2380401900009,54200.17063032 2022-10-22,12:25:16.000,295,11057570,-795,0,1666441515,12889.073956560002,285.82311797999864,54200.07281064 2022-10-22,12:25:17.000,295,11057481,-795,0,1666441516,12889.478135159989,286.746554010002,54200.17761744001 2022-10-22,12:25:18.000,295,11057584,-795,0,1666441517,12889.82168696999,287.8744148100013,54200.19857880001 2022-10-22,12:25:19.000,295,11057596,-795,0,1666441518,12889.909259,288.8119491000034,54200.33133408 2022-10-22,12:25:20.000,295,11057571,-795,0,1666441519,12890.077666749996,289.4252234099986,54200.36626968001 2022-10-22,12:25:21.000,295,11057548,-795,0,1666441520,12890.192184020001,289.89046598999994,54200.29639848001 2022-10-22,12:25:22.000,295,11057560,-795,0,1666441521,12890.124820919991,290.56013334000454,54200.205565920005 2022-10-22,12:25:23.000,295,11057570,-795,0,1666441522,12890.104611989991,291.46242198000255,54200.21255304 2022-10-22,12:25:24.000,295,11057531,-795,0,1666441523,12890.259547119997,292.71011798999825,54200.11473336 2022-10-22,12:25:25.000,295,11057580,-795,0,1666441524,12890.246074499992,294.2397792000047,54200.07979776001 2022-10-22,12:25:26.000,295,11057594,-795,0,1666441525,12890.252810810001,295.5368191200032,54199.8492228 2022-10-22,12:25:27.000,295,11057591,-795,0,1666441526,12890.05072151,296.5871394900023,54199.79332584001 2022-10-22,12:25:28.000,295,11057577,-795,0,1666441527,12889.915995309995,297.13697163000325,54199.772364480006 2022-10-22,12:25:29.000,295,11057575,-795,0,1666441528,12889.774532799995,297.32024901000113,54199.72345464001 2022-10-22,12:25:30.000,295,11057546,-795,0,1666441529,12889.585916119999,297.263855969999,54199.632622080004 2022-10-22,12:25:31.000,295,11057547,-795,0,1666441530,12889.478135159989,297.3272981400005,54199.6396092 2022-10-22,12:25:32.000,295,11057543,-795,0,1666441531,12889.195210140002,297.17221728000004,54199.42999560001 2022-10-22,12:25:33.000,295,11057540,-795,0,1666441532,12888.85165833,296.6364833999978,54199.40204712 2022-10-22,12:25:34.000,295,11057563,-795,0,1666441533,12888.44074341999,296.17124082000373,54199.26230472001 2022-10-22,12:25:35.000,295,11057595,-795,0,1666441534,12888.083718989998,295.7553421499979,54199.13653656 2022-10-22,12:25:36.000,295,11057617,-795,0,1666441535,12887.834475520001,295.3253452200006,54198.73827072001 2022-10-22,12:25:37.000,295,11057545,-795,0,1666441536,12887.686276699991,294.93764306999947,54198.46577304 2022-10-22,12:25:38.000,295,11057486,-795,0,1666441537,12887.63238622,294.41600745000324,54198.263146560006 2022-10-22,12:25:39.000,295,11057553,-795,0,1666441538,12887.639122529996,293.9648631300006,54197.91379056 2022-10-22,12:25:40.000,295,11057549,-795,0,1666441539,12887.773848730001,293.7956840100014,54197.61334440001 2022-10-22,12:25:41.000,295,11057551,-795,0,1666441540,12888.076982680002,294.0283053000021,54197.452640640004 2022-10-22,12:25:42.000,295,11057513,-795,0,1666441541,12888.494633899994,294.7896113399984,54197.354820960005 2022-10-22,12:25:43.000,295,11057543,-795,0,1666441542,12888.986384529991,295.81173519000004,54197.54347320001 2022-10-22,12:25:44.000,295,11057598,-795,0,1666441543,12889.484871469998,297.0453329400043,54197.620331520004 2022-10-22,12:25:45.000,295,11057592,-795,0,1666441544,12890.00356733999,298.30007807999937,54197.75308680001 2022-10-22,12:25:46.000,295,11057567,-795,0,1666441545,12890.488581659993,299.41384062,54197.857893600005 2022-10-22,12:25:47.000,295,11057552,-795,0,1666441546,12890.92644181,300.41481708000356,54198.242185200004 2022-10-22,12:25:48.000,295,11057616,-795,0,1666441547,12890.892760259994,300.90825618000235,54198.42385032001 2022-10-22,12:25:49.000,295,11057598,-795,0,1666441548,12890.481845349997,300.99284574000194,54198.626476800004 2022-10-22,12:25:50.000,295,11057599,-795,0,1666441549,12890.097875679996,300.56284881000465,54198.766219200006 2022-10-22,12:25:51.000,295,11057562,-795,0,1666441550,12889.82168696999,299.51957756999764,54198.72429648 2022-10-22,12:25:52.000,295,11057597,-795,0,1666441551,12889.88231375999,298.37056938000023,54198.75224496 2022-10-22,12:25:53.000,295,11057587,-795,0,1666441552,12890.1113483,297.54582117000245,54198.95487144001 2022-10-22,12:25:54.000,295,11057532,-795,0,1666441553,12890.326910219992,297.0664803300024,54198.89897448 2022-10-22,12:25:55.000,295,11057580,-795,0,1666441554,12890.576153689988,296.6082868800004,54199.01775552 2022-10-22,12:25:56.000,295,11057559,-795,0,1666441555,12890.515526900002,296.10074952000286,54198.8011548 2022-10-22,12:25:57.000,295,11057562,-795,0,1666441556,12890.683934649998,295.6566543299996,54198.98980704 2022-10-22,12:25:58.000,295,11057595,-795,0,1666441557,12890.96012335999,295.5861630299987,54199.101600960006 2022-10-22,12:25:59.000,295,11057564,-795,0,1666441558,12891.438401369996,295.97386517999985,54199.199420640005 2022-10-22,12:26:00.000,295,11057551,-795,0,1666441559,12891.977306169989,297.15106989000196,54199.29025320001 2022-10-22,12:26:01.000,295,11057562,-795,0,1666441560,12892.051405579994,298.63138718999835,54199.42300848 2022-10-22,12:26:02.000,295,11057564,-795,0,1666441561,12891.970569859994,300.1469501399988,54199.54178952 2022-10-22,12:26:03.000,295,11057502,-795,0,1666441562,12891.755007940003,301.2113687700039,54199.80730008 2022-10-22,12:26:04.000,295,11057551,-795,0,1666441563,12891.573127570002,301.6836604800046,54199.97499096 2022-10-22,12:26:05.000,295,11057583,-795,0,1666441564,12891.734799010002,301.7400535199995,54200.254475760004 2022-10-22,12:26:06.000,295,11057607,-795,0,1666441565,12892.07835081999,301.9515274200021,54200.24050152 2022-10-22,12:26:07.000,295,11057574,-795,0,1666441566,12892.19960439999,302.1489030599987,54200.324346960006 2022-10-22,12:26:08.000,295,11057560,-795,0,1666441567,12892.017724029989,301.97972393999953,54200.01691368 2022-10-22,12:26:09.000,295,11057540,-795,0,1666441568,12891.882997829998,301.5920217899984,54200.21954016 2022-10-22,12:26:10.000,295,11057584,-795,0,1666441569,12891.323884099991,301.25366355000006,54199.79332584001 2022-10-22,12:26:11.000,295,11057540,-795,0,1666441570,12890.414482250002,300.5064557700025,54199.39506 2022-10-22,12:26:12.000,295,11057499,-795,0,1666441571,12889.646542909999,299.80859190000047,54199.21339488 2022-10-22,12:26:13.000,295,11057561,-795,0,1666441572,12888.952702980001,299.30105454000295,54198.84307752 2022-10-22,12:26:14.000,295,11057566,-795,0,1666441573,12888.393589249994,299.195317589998,54198.38891472 2022-10-22,12:26:15.000,295,11057561,-795,0,1666441574,12887.780585039996,299.209415850004,54197.9627004 2022-10-22,12:26:16.000,295,11057605,-795,0,1666441575,12887.24168023999,299.74514972999896,54197.53648608 2022-10-22,12:26:17.000,295,11057581,-795,0,1666441576,12886.864446879998,300.0623605799992,54197.1941172 2022-10-22,12:26:18.000,295,11057559,-795,0,1666441577,12886.568049239992,299.9989184099977,54196.71899304 2022-10-22,12:26:19.000,295,11057514,-795,0,1666441578,12886.237970049995,299.59711799999786,54196.27181736001 2022-10-22,12:26:20.000,295,11057561,-795,0,1666441579,12886.008935509999,298.7018784899992,54195.74079624001 2022-10-22,12:26:21.000,295,11057580,-795,0,1666441580,12886.076298609994,298.02516201000253,54195.202788 2022-10-22,12:26:22.000,295,11057610,-795,0,1666441581,12886.15039802,298.0463094000006,54194.69272824001 2022-10-22,12:26:23.000,295,11057581,-795,0,1666441582,12886.33227839,298.22253764999914,54194.37132072 2022-10-22,12:26:24.000,295,11057590,-795,0,1666441583,12886.32554207999,298.77941891999944,54193.980042 2022-10-22,12:26:25.000,295,11057586,-795,0,1666441584,12886.08977123,299.3715458400038,54193.63767312001 2022-10-22,12:26:26.000,295,11057578,-795,0,1666441585,12885.719274179988,299.5266267000043,54193.23940728 2022-10-22,12:26:27.000,295,11057569,-795,0,1666441586,12885.598020600002,299.3926932300019,54193.10665200001 2022-10-22,12:26:28.000,295,11057588,-795,0,1666441587,12885.665383699998,299.27285801999824,54193.0018452 2022-10-22,12:26:29.000,295,11057599,-795,0,1666441588,12885.665383699998,299.6041671300045,54192.91101264 2022-10-22,12:26:30.000,295,11057562,-795,0,1666441589,12885.584547979997,299.9707218900003,54192.84114144001 2022-10-22,12:26:31.000,295,11057556,-795,0,1666441590,12885.342040819996,300.25268709000375,54192.67345056001 2022-10-22,12:26:32.000,295,11057553,-795,0,1666441591,12885.099533659995,300.33727665000333,54192.44986272 2022-10-22,12:26:33.000,295,11057558,-795,0,1666441592,12884.89070805,300.28793274000054,54192.35204304 2022-10-22,12:26:34.000,295,11057556,-795,0,1666441593,12884.627991959998,299.97777101999964,54192.08653248 2022-10-22,12:26:35.000,295,11057537,-795,0,1666441594,12884.654937199994,299.31515280000167,54191.73018936 2022-10-22,12:26:36.000,295,11057556,-795,0,1666441595,12884.776190779994,298.624338059999,54191.24109096001 2022-10-22,12:26:37.000,295,11057547,-795,0,1666441596,12885.10626996999,298.26483243000257,54190.94763192 2022-10-22,12:26:38.000,295,11057530,-795,0,1666441597,12885.443085469997,298.6031906700009,54190.61225016 2022-10-22,12:26:39.000,295,11057540,-795,0,1666441598,12885.604756909997,299.33630018999975,54190.18603584001 2022-10-22,12:26:40.000,295,11057579,-795,0,1666441599,12885.368986059992,300.25268709000375,54189.857641200004 2022-10-22,12:26:41.000,295,11057620,-795,0,1666441600,12885.160160449996,300.7672735800006,54189.424439760005 2022-10-22,12:26:42.000,295,11057568,-795,0,1666441601,12885.23425986,300.53465228999994,54189.07508376 2022-10-22,12:26:43.000,295,11057547,-795,0,1666441602,12885.611493219993,299.73105147000024,54188.89341864001 2022-10-22,12:26:44.000,295,11057541,-795,0,1666441603,12885.786637279998,299.540724960003,54188.683805040004 2022-10-22,12:26:45.000,295,11057555,-795,0,1666441604,12885.914627169994,300.16809753000416,54188.45323008 2022-10-22,12:26:46.000,295,11057546,-795,0,1666441605,12886.096507539994,301.1126809499983,54188.09688696 2022-10-22,12:26:47.000,295,11057525,-795,0,1666441606,12886.18407956999,302.0361169800017,54187.93618320001 2022-10-22,12:26:48.000,295,11057565,-795,0,1666441607,12886.056089679994,302.9031599700029,54187.88028624 2022-10-22,12:26:49.000,295,11057556,-795,0,1666441608,12885.907890859999,303.3965990700017,54187.95714456001 2022-10-22,12:26:50.000,295,11057544,-795,0,1666441609,12885.490239639992,303.5798764499996,54187.83836352001 2022-10-22,12:26:51.000,295,11057513,-795,0,1666441610,12885.16689675999,303.61512210000365,54187.63573704 2022-10-22,12:26:52.000,295,11057551,-795,0,1666441611,12884.78292708999,303.26971472999867,54187.747530960005 2022-10-22,12:26:53.000,295,11057576,-795,0,1666441612,12884.493265759993,302.7198825899977,54187.82438928 2022-10-22,12:26:54.000,295,11057577,-795,0,1666441613,12884.345066939997,301.83169220999844,54187.78246656 2022-10-22,12:26:55.000,295,11057529,-795,0,1666441614,12883.981306199996,300.6897331500004,54187.677659760004 2022-10-22,12:26:56.000,295,11057540,-795,0,1666441615,12883.428928779998,299.70990408000216,54187.461059040004 2022-10-22,12:26:57.000,295,11057587,-795,0,1666441616,12882.61383527,299.13892455000314,54186.84619248 2022-10-22,12:26:58.000,295,11057546,-795,0,1666441617,12881.967149509997,299.28695628000423,54186.66452736001 2022-10-22,12:26:59.000,295,11057488,-795,0,1666441618,12881.360881609995,299.8015427700011,54186.1544676 2022-10-22,12:27:00.000,295,11057561,-795,0,1666441619,12880.586205959997,300.1962940500016,54185.63043360001 2022-10-22,12:27:01.000,295,11057615,-795,0,1666441620,12879.804793999989,299.92137798000476,54185.015567040005 2022-10-22,12:27:02.000,295,11057570,-795,0,1666441621,12879.05032727999,299.25171063000016,54184.44961032 2022-10-22,12:27:03.000,295,11057534,-795,0,1666441622,12878.464268309988,298.2789306900013,54183.97448616 2022-10-22,12:27:04.000,295,11057573,-795,0,1666441623,12878.073562329992,297.263855969999,54183.3945552 2022-10-22,12:27:05.000,295,11057600,-795,0,1666441624,12877.925363509996,296.3756655899997,54182.73077880001 2022-10-22,12:27:06.000,295,11057534,-795,0,1666441625,12877.662647419995,296.2981251599995,54182.094950880004 2022-10-22,12:27:07.000,295,11057496,-795,0,1666441626,12877.372986089998,297.20041380000475,54181.403226 2022-10-22,12:27:08.000,295,11057563,-795,0,1666441627,12877.164160480002,298.4551589399998,54180.753423840004 2022-10-22,12:27:09.000,295,11057579,-795,0,1666441628,12877.015961659992,299.195317589998,54180.22938984 2022-10-22,12:27:10.000,295,11057492,-795,0,1666441629,12876.726300329996,299.0190893399995,54179.7263172 2022-10-22,12:27:11.000,295,11057553,-795,0,1666441630,12876.53768365,297.82778636999865,54179.2721544 2022-10-22,12:27:12.000,295,11057569,-795,0,1666441631,12876.504002099995,296.7069746999987,54178.77606888 2022-10-22,12:27:13.000,295,11057593,-795,0,1666441632,12876.30864910999,296.0655038699988,54178.46164848 2022-10-22,12:27:14.000,295,11057530,-795,0,1666441633,12876.066141949988,295.7059982400024,54177.93761448 2022-10-22,12:27:15.000,295,11057505,-795,0,1666441634,12875.722590140002,295.5579665100013,54177.50441304 2022-10-22,12:27:16.000,295,11057585,-795,0,1666441635,12875.224103199995,296.05845473999943,54176.81967528001 2022-10-22,12:27:17.000,295,11057630,-795,0,1666441636,12874.806451979988,297.0664803300024,54176.16987312001 2022-10-22,12:27:18.000,295,11057585,-795,0,1666441637,12874.685198400002,297.7572950699978,54175.5340452 2022-10-22,12:27:19.000,295,11057574,-795,0,1666441638,12874.705407330002,297.5881159499986,54175.24757328 2022-10-22,12:27:20.000,295,11057574,-795,0,1666441639,12874.584153750002,296.69287643999996,54174.84232032 2022-10-22,12:27:21.000,295,11057565,-795,0,1666441640,12874.503318030002,295.60731042000407,54174.37418328001 2022-10-22,12:27:22.000,295,11057577,-795,0,1666441641,12874.25407455999,295.02223262999905,54173.850149280006 2022-10-22,12:27:23.000,295,11057533,-795,0,1666441642,12874.15976622,294.33141789000365,54173.52874176 2022-10-22,12:27:24.000,295,11057556,-795,0,1666441643,12874.146293599995,293.4925714199999,54173.158424400004 2022-10-22,12:27:25.000,295,11057551,-795,0,1666441644,12874.065457879995,293.23175361000176,54172.85797824 2022-10-22,12:27:26.000,295,11057545,-795,0,1666441645,12873.600652489993,294.1622387700045,54172.38285408001 2022-10-22,12:27:27.000,295,11057602,-795,0,1666441646,12873.12237448,294.9446921999988,54172.0404852 2022-10-22,12:27:28.000,295,11057541,-795,0,1666441647,12872.846185769995,295.18436261999886,54171.9007428 2022-10-22,12:27:29.000,295,11057596,-795,0,1666441648,12872.522842889994,295.12092045000463,54171.60728376 2022-10-22,12:27:30.000,295,11057568,-795,0,1666441649,12872.590205989989,295.2900995700038,54171.39068304 2022-10-22,12:27:31.000,295,11057501,-795,0,1666441650,12873.0011209,295.49452433999977,54171.12517248 2022-10-22,12:27:32.000,295,11057559,-795,0,1666441651,12873.486135220002,295.5861630299987,54170.831713440006 2022-10-22,12:27:33.000,295,11057515,-795,0,1666441652,12874.025040019995,295.8469808400041,54170.74088088 2022-10-22,12:27:34.000,295,11057558,-795,0,1666441653,12874.745825190003,296.0796021300048,54170.85966192 2022-10-22,12:27:35.000,295,11057590,-795,0,1666441654,12875.41945619,296.24878125000396,54170.80376496001 2022-10-22,12:27:36.000,295,11057593,-795,0,1666441655,12875.958360989993,296.0937003900035,54170.79677784 2022-10-22,12:27:37.000,295,11057567,-795,0,1666441656,12876.49726579,296.3263216800042,54170.810752080004 2022-10-22,12:27:38.000,295,11057589,-795,0,1666441657,12877.042906900002,297.17221728000004,54170.89459752 2022-10-22,12:27:39.000,295,11057505,-795,0,1666441658,12877.379722399994,298.1943411300017,54170.85966192 2022-10-22,12:27:40.000,295,11057565,-795,0,1666441659,12877.561602769994,299.21646498000337,54170.831713440006 2022-10-22,12:27:41.000,295,11057547,-795,0,1666441660,12877.453821809999,300.0482623200005,54170.80376496001 2022-10-22,12:27:42.000,295,11057544,-795,0,1666441661,12877.265205129988,300.1610484000048,54170.74088088 2022-10-22,12:27:43.000,295,11057549,-795,0,1666441662,12877.063115830002,299.73105147000024,54170.761842240005 2022-10-22,12:27:44.000,295,11057578,-795,0,1666441663,12876.65893723,299.3433493199991,54170.67100968 2022-10-22,12:27:45.000,295,11057547,-795,0,1666441664,12876.261494939994,299.77334625000367,54170.33562792 2022-10-22,12:27:46.000,295,11057547,-795,0,1666441665,12875.776480619992,300.569897940004,54169.95133632 2022-10-22,12:27:47.000,295,11057544,-795,0,1666441666,12875.203894269995,301.3946461500018,54169.54608336 2022-10-22,12:27:48.000,295,11057584,-795,0,1666441667,12874.914232939998,302.2334926199983,54168.99410088 2022-10-22,12:27:49.000,295,11057572,-795,0,1666441668,12874.523526960002,302.92430736000097,54168.581860800005 2022-10-22,12:27:50.000,295,11057565,-795,0,1666441669,12873.964413229995,303.5587290600015,54168.02289120001 2022-10-22,12:27:51.000,295,11057587,-795,0,1666441670,12873.183001270001,304.35528075000184,54167.44296024 2022-10-22,12:27:52.000,295,11057596,-795,0,1666441671,12872.563260749994,304.8980637600034,54166.96783608001 2022-10-22,12:27:53.000,295,11057540,-795,0,1666441672,12872.051301189997,304.651344210004,54166.64642856 2022-10-22,12:27:54.000,295,11057596,-795,0,1666441673,12871.61344103999,303.83364512999833,54166.10842032001 2022-10-22,12:27:55.000,295,11057531,-795,0,1666441674,12871.135163029998,303.051191700004,54165.65425752001 2022-10-22,12:27:56.000,295,11057563,-795,0,1666441675,12870.45479571999,302.2757874000017,54164.892661440004 2022-10-22,12:27:57.000,295,11057530,-795,0,1666441676,12869.956308779998,301.48628484000074,54164.389588800004 2022-10-22,12:27:58.000,295,11057537,-795,0,1666441677,12869.666647450002,301.2607126799994,54163.64196696001 2022-10-22,12:27:59.000,295,11057554,-795,0,1666441678,12869.518448629991,301.79644656000164,54163.22273976 2022-10-22,12:28:00.000,295,11057594,-795,0,1666441679,12869.269205159995,302.9666021400044,54162.69870576 2022-10-22,12:28:01.000,295,11057571,-795,0,1666441680,12868.797663459998,304.12265946000116,54162.062877840006 2022-10-22,12:28:02.000,295,11057568,-795,0,1666441681,12868.292440209996,305.0038007100011,54161.37814008 2022-10-22,12:28:03.000,295,11057520,-795,0,1666441682,12867.760271719999,305.5747802400001,54160.95891288001 2022-10-22,12:28:04.000,295,11057568,-795,0,1666441683,12867.174212749997,305.645271540001,54160.23923952001 2022-10-22,12:28:05.000,295,11057588,-795,0,1666441684,12867.019277619991,305.2152746100037,54159.80603808001 2022-10-22,12:28:06.000,295,11057597,-755,0,1666441685,12867.295466329997,304.4610176999995,54159.24706848 2022-10-22,12:28:07.000,295,11057604,-795,0,1666441686,12867.564918729993,303.3754516800036,54158.855789760004 2022-10-22,12:28:08.000,295,11057581,-795,0,1666441687,12867.800689579999,301.94447829000273,54158.60425344 2022-10-22,12:28:09.000,295,11057577,-795,0,1666441688,12867.807425889994,300.7531753200019,54158.28284592 2022-10-22,12:28:10.000,295,11057573,-795,0,1666441689,12867.93541577999,299.9989184099977,54157.9265028 2022-10-22,12:28:11.000,295,11057543,-795,0,1666441690,12868.20486818,299.59711799999786,54157.38150744 2022-10-22,12:28:12.000,295,11057576,-795,0,1666441691,12868.305912830001,299.65351104,54157.11599688 2022-10-22,12:28:13.000,295,11057585,-795,0,1666441692,12867.989306259995,300.09055710000393,54156.80856360001 2022-10-22,12:28:14.000,295,11057517,-795,0,1666441693,12867.537973489998,300.69678227999975,54156.39632352 2022-10-22,12:28:15.000,295,11057573,-795,0,1666441694,12866.83739724999,301.3312039800003,54155.98408344 2022-10-22,12:28:16.000,295,11057541,-795,0,1666441695,12865.941468019992,301.81054482000036,54155.571843360005 2022-10-22,12:28:17.000,295,11057566,-795,0,1666441696,12865.106165579993,302.14185392999934,54155.14562904 2022-10-22,12:28:18.000,295,11057544,-795,0,1666441697,12864.142873249999,302.3110330499985,54154.32114888001 2022-10-22,12:28:19.000,295,11057540,-795,0,1666441698,12863.731958340002,302.0149695900036,54154.1185224 2022-10-22,12:28:20.000,295,11057526,-795,0,1666441699,12863.475978559996,301.59907091999776,54153.53160432001 2022-10-22,12:28:21.000,295,11057596,-795,0,1666441700,12863.253680329995,300.94350182999915,54152.91673776 2022-10-22,12:28:22.000,295,11057584,-795,0,1666441701,12863.071799959995,300.4641609899991,54152.385716640005 2022-10-22,12:28:23.000,295,11057589,-795,0,1666441702,12863.00443686,300.3584240400014,54151.896618239996 2022-10-22,12:28:24.000,295,11057563,-795,0,1666441703,12862.674357669988,300.9998948700013,54151.33764864 2022-10-22,12:28:25.000,295,11057558,-795,0,1666441704,12862.014199289995,301.9656256800008,54150.659898000005 2022-10-22,12:28:26.000,295,11057592,-795,0,1666441705,12861.455085559988,302.84676693000074,54149.940224640006 2022-10-22,12:28:27.000,295,11057535,-795,0,1666441706,12861.219314709997,303.30496038000274,54149.56990728 2022-10-22,12:28:28.000,295,11057549,-795,0,1666441707,12861.145215299992,303.5728273200002,54148.97600208001 2022-10-22,12:28:29.000,295,11057565,-795,0,1666441708,12861.199105779997,303.3261077700008,54148.577736240004 2022-10-22,12:28:30.000,295,11057583,-795,0,1666441709,12861.502239729998,302.69873519999965,54148.13754768001 2022-10-22,12:28:31.000,295,11057602,-795,0,1666441710,12862.034408219995,301.56382527000096,54147.906972720004 2022-10-22,12:28:32.000,295,11057556,-795,0,1666441711,12862.586785639993,300.43596447000164,54147.5506296 2022-10-22,12:28:33.000,295,11057608,-795,0,1666441712,12863.12569044,299.2587597599995,54147.341016 2022-10-22,12:28:34.000,295,11057536,-795,0,1666441713,12863.603968449992,298.34942199000216,54146.99166000001 2022-10-22,12:28:35.000,295,11057576,-795,0,1666441714,12864.2439179,297.80663898000057,54146.64929112 2022-10-22,12:28:36.000,295,11057583,-795,0,1666441715,12864.668305430001,297.60926334000396,54146.17416696001 2022-10-22,12:28:37.000,295,11057612,-795,0,1666441716,12865.146583439993,297.44713335000415,54145.99250184 2022-10-22,12:28:38.000,295,11057539,-795,0,1666441717,12865.7259061,297.10877510999853,54145.8038496 2022-10-22,12:28:39.000,295,11057574,-795,0,1666441718,12866.338910309998,297.3413963999992,54145.70602992 2022-10-22,12:28:40.000,295,11057569,-795,0,1666441719,12866.90476035,298.0674567899987,54145.60821024 2022-10-22,12:28:41.000,295,11057581,-795,0,1666441720,12866.92496928,298.74417327000265,54145.44750648 2022-10-22,12:28:42.000,295,11057580,-795,0,1666441721,12866.500581749999,299.58301973999914,54145.32872544 2022-10-22,12:28:43.000,295,11057551,-795,0,1666441722,12865.51708048999,300.8518631400002,54144.98635656 2022-10-22,12:28:44.000,295,11057568,-795,0,1666441723,12864.2439179,302.0361169800017,54144.839627040004 2022-10-22,12:28:45.000,295,11057556,-795,0,1666441724,12862.98422793,302.60004738000134,54144.720846000004 2022-10-22,12:28:46.000,295,11057557,-795,0,1666441725,12862.175870729996,302.64939129000413,54144.46232256 2022-10-22,12:28:47.000,295,11057529,-795,0,1666441726,12861.636965929989,302.0995591500032,54144.32956728001 2022-10-22,12:28:48.000,295,11057588,-795,0,1666441727,12861.414667700003,301.16907399000047,54144.189824880006 2022-10-22,12:28:49.000,295,11057563,-795,0,1666441728,12861.407931389993,299.69580582000344,54144.071043840006 2022-10-22,12:28:50.000,295,11057560,-795,0,1666441729,12861.266468879992,298.30007807999937,54143.833481760004 2022-10-22,12:28:51.000,295,11057519,-795,0,1666441730,12861.145215299992,297.0946768499998,54143.281499280005 2022-10-22,12:28:52.000,295,11057505,-795,0,1666441731,12860.88249920999,296.143044299999,54142.93214328 2022-10-22,12:28:53.000,295,11057579,-795,0,1666441732,12860.61978311999,295.74124388999917,54142.41509640001 2022-10-22,12:28:54.000,295,11057546,-795,0,1666441733,12860.121296179997,295.4240330399989,54141.86311392001 2022-10-22,12:28:55.000,295,11057545,-795,0,1666441734,12859.434192559995,294.8953482900033,54141.26222160001 2022-10-22,12:28:56.000,295,11057562,-795,0,1666441735,12858.848133589992,294.1763370300032,54140.79408456 2022-10-22,12:28:57.000,295,11057579,-795,0,1666441736,12858.20818414,293.3233923000007,54140.35389600001 2022-10-22,12:28:58.000,295,11057548,-795,0,1666441737,12857.595179930002,292.6184792999993,54139.83684912 2022-10-22,12:28:59.000,295,11057537,-795,0,1666441738,12856.699250699989,292.13913845999923,54139.10320152001 2022-10-22,12:29:00.000,295,11057544,-795,0,1666441739,12856.160345899996,292.08274542000436,54138.7119228 2022-10-22,12:29:01.000,295,11057553,-795,0,1666441740,12855.446297039998,292.0474997700003,54138.21583728 2022-10-22,12:29:02.000,295,11057572,-795,0,1666441741,12854.50321363999,291.96995934000006,54137.68481616 2022-10-22,12:29:03.000,295,11057563,-795,0,1666441742,12853.499503449995,291.8360258699977,54137.21667912001 2022-10-22,12:29:04.000,295,11057542,-795,0,1666441743,12852.462111709996,292.01930325000285,54136.60181256 2022-10-22,12:29:05.000,295,11057538,-795,0,1666441744,12851.438192590002,292.3435632300025,54135.83322936 2022-10-22,12:29:06.000,295,11057545,-795,0,1666441745,12850.394064539993,293.3233923000007,54135.02971056 2022-10-22,12:29:07.000,295,11057506,-795,0,1666441746,12849.269100769998,294.5217444000009,54134.344972800005 2022-10-22,12:29:08.000,295,11057581,-795,0,1666441747,12848.59546977,295.001085240001,54133.71613200001 2022-10-22,12:29:09.000,295,11057558,-795,0,1666441748,12848.144136999988,294.4724004899981,54133.19209800001 2022-10-22,12:29:10.000,295,11057559,-795,0,1666441749,12847.61870482,293.33044143000006,54132.75190944 2022-10-22,12:29:11.000,295,11057557,-795,0,1666441750,12847.10674525999,292.87224797999806,54132.1789656 2022-10-22,12:29:12.000,295,11057593,-795,0,1666441751,12846.621730940002,292.9145427600015,54131.710828560004 2022-10-22,12:29:13.000,295,11057592,-635,0,1666441752,12846.325333299996,293.2106062200037,54131.277627120005 2022-10-22,12:29:14.000,295,11057558,-795,0,1666441753,12846.17713448,293.49962054999924,54130.79551584001 2022-10-22,12:29:15.000,295,11057523,-795,0,1666441754,12846.11650769,293.77453662000335,54130.34135304001 2022-10-22,12:29:16.000,295,11057590,-795,0,1666441755,12846.082826139995,293.56306272000074,54129.698538000004 2022-10-22,12:29:17.000,295,11057485,-795,0,1666441756,12846.183870789995,292.9638866700043,54129.349182 2022-10-22,12:29:18.000,295,11057506,-795,0,1666441757,12846.103035069995,292.66077408000274,54128.98585176 2022-10-22,12:29:19.000,295,11057547,-795,0,1666441758,12845.921154699994,292.4422510500008,54128.60156016 2022-10-22,12:29:20.000,295,11057564,-795,0,1666441759,12845.860527909994,292.24487541000417,54128.39194656 2022-10-22,12:29:21.000,295,11057528,-795,0,1666441760,12845.853791599999,291.93471369000326,54128.11944888 2022-10-22,12:29:22.000,295,11057579,-795,0,1666441761,12846.15692555,291.4483237200038,54127.81900272001 2022-10-22,12:29:23.000,295,11057554,-795,0,1666441762,12846.803611310002,290.4332490000015,54127.707208800006 2022-10-22,12:29:24.000,295,11057566,-795,0,1666441763,12847.504187549996,289.0939142999996,54127.41374976001 2022-10-22,12:29:25.000,295,11057609,-795,0,1666441764,12848.373171539999,288.0224465400024,54127.204136160006 2022-10-22,12:29:26.000,295,11057533,-795,0,1666441765,12849.208473979998,287.60654787000385,54126.847793040004 2022-10-22,12:29:27.000,295,11057583,-795,0,1666441766,12850.043776419996,287.60654787000385,54126.57529536001 2022-10-22,12:29:28.000,295,11057563,-795,0,1666441767,12850.85213362,287.5854004799985,54126.37266888 2022-10-22,12:29:29.000,295,11057570,-795,0,1666441768,12851.16874018999,287.6981865600028,54126.16305528 2022-10-22,12:29:30.000,295,11057555,-795,0,1666441769,12851.289993769991,287.9308078500035,54125.8206864 2022-10-22,12:29:31.000,295,11057530,-795,0,1666441770,12851.23610329,288.3396573900027,54125.49229176 2022-10-22,12:29:32.000,295,11057554,-795,0,1666441771,12851.431456279992,288.6850647600004,54125.25472968 2022-10-22,12:29:33.000,295,11057527,-795,0,1666441772,12851.748062849998,289.26309341999877,54124.91934792 2022-10-22,12:29:34.000,295,11057548,-795,0,1666441773,12852.13203252,289.48161645000073,54124.65383736 2022-10-22,12:29:35.000,295,11057567,-795,0,1666441774,12852.19265931,289.70718861000205,54124.19967456 2022-10-22,12:29:36.000,295,11057572,-795,0,1666441775,12852.09161466,290.1865294500021,54123.92717688 2022-10-22,12:29:37.000,295,11057528,-795,0,1666441776,12852.23307717,290.4050524800041,54123.67564056001 2022-10-22,12:29:38.000,295,11057561,-795,0,1666441777,12852.684409939997,290.36275770000066,54123.50096256 2022-10-22,12:29:39.000,295,11057564,-795,0,1666441778,12853.25025998,290.1089890200019,54123.25641336 2022-10-22,12:29:40.000,295,11057594,-795,0,1666441779,12853.60728440999,289.9821046799989,54122.941992960004 2022-10-22,12:29:41.000,295,11057580,-795,0,1666441780,12853.715065370001,290.03849772000103,54122.66250816 2022-10-22,12:29:42.000,295,11057590,-795,0,1666441781,12853.829582639992,289.7635816500042,54122.33411352001 2022-10-22,12:29:43.000,295,11057565,-795,0,1666441782,12853.890209429992,289.5521077500016,54122.11751280001 2022-10-22,12:29:44.000,295,11057572,-795,0,1666441783,12853.822846329997,289.5027638399988,54121.90091208 2022-10-22,12:29:45.000,295,11057573,-795,0,1666441784,12853.971045149992,289.3053882000022,54121.71225984001 2022-10-22,12:29:46.000,295,11057563,-795,0,1666441785,12854.200079689988,289.21374951000325,54121.4188008 2022-10-22,12:29:47.000,295,11057554,-795,0,1666441786,12854.55036781,288.9458825699985,54121.35591672001 2022-10-22,12:29:48.000,295,11057562,-795,0,1666441787,12854.68509400999,288.44539434000035,54121.08341904 2022-10-22,12:29:49.000,295,11057583,-795,0,1666441788,12854.934337480001,287.5290074400036,54120.93668952 2022-10-22,12:29:50.000,295,11057555,-795,0,1666441789,12855.338516080003,286.3870483799983,54120.81790848 2022-10-22,12:29:51.000,295,11057562,-795,0,1666441790,12855.796585159995,285.3155806200011,54120.57335928 2022-10-22,12:29:52.000,295,11057589,-795,0,1666441791,12856.180554829996,284.44148850000056,54120.32182296001 2022-10-22,12:29:53.000,295,11057568,-795,0,1666441792,12856.618414979988,284.0044424400039,54120.23797752 2022-10-22,12:29:54.000,295,11057554,-795,0,1666441793,12856.914812619994,283.7929685400013,54119.96547984001 2022-10-22,12:29:55.000,295,11057557,-795,0,1666441794,12857.015857269995,283.4052663900002,54119.741892 2022-10-22,12:29:56.000,295,11057557,-795,0,1666441795,12856.551051879993,282.8272377300018,54119.26676784001 2022-10-22,12:29:57.000,295,11057556,-795,0,1666441796,12856.106455419991,282.47478123000474,54118.89645048 2022-10-22,12:29:58.000,295,11057570,-795,0,1666441797,12855.837003019995,282.37609340999916,54118.54010736 2022-10-22,12:29:59.000,295,11057575,-795,0,1666441798,12855.513660139994,282.77084468999965,54117.981137760005 2022-10-22,12:30:00.000,295,11057596,-795,0,1666441799,12854.496477329994,283.694280720003,54117.31736136 2022-10-22,12:30:01.000,295,11057586,-795,0,1666441800,12853.49276714,284.72345370000403,54116.98896672 2022-10-22,12:30:02.000,295,11057516,-795,0,1666441801,12853.001016509988,285.34377713999856,54116.772366 2022-10-22,12:30:03.000,295,11057533,-795,0,1666441802,12852.873026619993,285.3226297500005,54116.48589408 2022-10-22,12:30:04.000,295,11057608,-795,0,1666441803,12852.785454589997,284.73755196000275,54116.24833200001 2022-10-22,12:30:05.000,295,11057565,-795,0,1666441804,12852.731564109992,284.26526025000203,54115.94089872001 2022-10-22,12:30:06.000,295,11057593,-795,0,1666441805,12852.920180790003,283.694280720003,54115.6893624 2022-10-22,12:30:07.000,295,11057563,-795,0,1666441806,12853.3310957,282.8272377300018,54115.61250408 2022-10-22,12:30:08.000,295,11057603,-795,0,1666441807,12853.708329059991,281.93199822000315,54115.35398064 2022-10-22,12:30:09.000,295,11057586,-795,0,1666441808,12854.011463009992,281.45970651000243,54115.06750872 2022-10-22,12:30:10.000,295,11057574,-795,0,1666441809,12853.742010609996,281.0367587100045,54114.69020424001 2022-10-22,12:30:11.000,295,11057586,-795,0,1666441810,12853.001016509988,280.54331960999843,54114.13822176 2022-10-22,12:30:12.000,295,11057563,-795,0,1666441811,12852.11182359,280.9239726300002,54113.68405896001 2022-10-22,12:30:13.000,295,11057548,-795,0,1666441812,12851.02727767999,281.4667556400018,54113.06220528001 2022-10-22,12:30:14.000,295,11057560,-795,0,1666441813,12850.171766309992,281.86855605000164,54112.6499652 2022-10-22,12:30:15.000,295,11057577,-795,0,1666441814,12849.67327937,281.5301978100033,54112.23772512 2022-10-22,12:30:16.000,295,11057577,-795,0,1666441815,12849.356672799993,281.0085621899998,54111.79054944 2022-10-22,12:30:17.000,295,11057552,-795,0,1666441816,12848.683041799995,281.2059378300037,54111.37830936 2022-10-22,12:30:18.000,295,11057560,-795,0,1666441817,12847.814057809992,282.1575703800045,54111.13376016 2022-10-22,12:30:19.000,295,11057454,-795,0,1666441818,12847.36946134999,282.4818303600041,54110.69357160001 2022-10-22,12:30:20.000,295,11057567,-795,0,1666441819,12847.544605409996,282.1998651600006,54110.42806104001 2022-10-22,12:30:21.000,295,11057573,-795,0,1666441820,12847.55134171999,281.63593476000096,54110.029795200004 2022-10-22,12:30:22.000,295,11057561,-795,0,1666441821,12847.322307179995,281.1918395699977,54109.70140056 2022-10-22,12:30:23.000,295,11057586,-795,0,1666441822,12847.025909539989,280.90282524000213,54109.45685136 2022-10-22,12:30:24.000,295,11057621,-795,0,1666441823,12847.113481569999,280.4798774400042,54109.331083200006 2022-10-22,12:30:25.000,295,11057601,-795,0,1666441824,12847.3357798,280.04988050999964,54109.093521120005 2022-10-22,12:30:26.000,295,11057567,-795,0,1666441825,12847.221262529994,279.7961118300009,54108.71621664 2022-10-22,12:30:27.000,295,11057578,-795,0,1666441826,12846.837292859993,279.57053966999956,54108.19218264 2022-10-22,12:30:28.000,295,11057559,-795,0,1666441827,12846.487004739996,279.2321814300012,54107.79391680001 2022-10-22,12:30:29.000,295,11057490,-795,0,1666441828,12846.183870789995,279.09824795999884,54107.2349472 2022-10-22,12:30:30.000,295,11057542,-795,0,1666441829,12845.894209459999,279.5282448900034,54106.648029120006 2022-10-22,12:30:31.000,295,11057559,-795,0,1666441830,12845.301414180001,280.12742093999987,54105.84451032 2022-10-22,12:30:32.000,295,11057554,-795,0,1666441831,12844.674937349999,280.8252848100019,54105.46021872 2022-10-22,12:30:33.000,295,11057564,-795,0,1666441832,12844.034987899991,281.0931517499994,54104.971120320006 2022-10-22,12:30:34.000,295,11057584,-795,0,1666441833,12843.543237269994,280.8041374200038,54104.64272568 2022-10-22,12:30:35.000,295,11057581,-795,0,1666441834,12843.058222949992,280.2825018000003,54103.9510008 2022-10-22,12:30:36.000,295,11057597,-795,0,1666441835,12842.66078066,279.6974240100026,54103.50382512001 2022-10-22,12:30:37.000,295,11057570,-795,0,1666441836,12842.465427669995,279.06300231000205,54102.672357840005 2022-10-22,12:30:38.000,295,11057536,-795,0,1666441837,12842.33743778,278.37218756999937,54102.03652992 2022-10-22,12:30:39.000,295,11057583,-715,0,1666441838,12842.189238959989,278.25940149000235,54101.28890808 2022-10-22,12:30:40.000,295,11057537,-795,0,1666441839,12841.946731800002,278.4003840900041,54100.51333776001 2022-10-22,12:30:41.000,295,11057558,-795,0,1666441840,12841.710960949997,278.5131701700011,54099.63994776 2022-10-22,12:30:42.000,295,11057576,-795,0,1666441841,12841.45498116999,278.3510401800013,54098.8504032 2022-10-22,12:30:43.000,295,11057576,-795,0,1666441842,12840.916076369998,278.252352360003,54098.05387152 2022-10-22,12:30:44.000,295,11057538,-795,0,1666441843,12840.356962639991,278.0056328100036,54097.15952016001 2022-10-22,12:30:45.000,295,11057530,-795,0,1666441844,12839.669859019989,277.8364536900044,54096.4049112 2022-10-22,12:30:46.000,295,11057571,-795,0,1666441845,12838.288915470002,278.0690749799978,54095.48959848 2022-10-22,12:30:47.000,295,11057530,-795,0,1666441846,12836.961862399992,277.80120804000035,54094.81883496 2022-10-22,12:30:48.000,295,11057571,-795,0,1666441847,12836.119823649999,277.335965459999,54094.287813840005 2022-10-22,12:30:49.000,295,11057573,-795,0,1666441848,12835.372093239996,277.25842502999876,54093.80570256001 2022-10-22,12:30:50.000,295,11057561,-795,0,1666441849,12834.577208659997,277.65317630999925,54093.26769432 2022-10-22,12:30:51.000,295,11057544,-795,0,1666441850,12834.14608482,277.5826850099984,54092.71571184 2022-10-22,12:30:52.000,295,11057585,-795,0,1666441851,12833.77558776999,277.1033441699983,54092.33840736001 2022-10-22,12:30:53.000,295,11057564,-795,0,1666441852,12833.021121049991,276.4971189900025,54091.99603848 2022-10-22,12:30:54.000,295,11057554,-795,0,1666441853,12832.57652458999,275.8274516399979,54091.54187568 2022-10-22,12:30:55.000,295,11057550,-795,0,1666441854,12832.589997209994,274.9251629999999,54091.07373864001 2022-10-22,12:30:56.000,295,11057553,-795,0,1666441855,12832.57652458999,274.2484465200032,54090.75233112 2022-10-22,12:30:57.000,295,11057573,-795,0,1666441856,12832.522634109999,273.9876287099978,54090.40996224 2022-10-22,12:30:58.000,295,11057568,-795,0,1666441857,12832.394644219989,273.4448457000035,54090.03964488001 2022-10-22,12:30:59.000,295,11057537,-795,0,1666441858,12832.387907909993,272.45796749999863,54089.70426312001 2022-10-22,12:31:00.000,295,11057569,-795,0,1666441859,12832.502425179999,271.35125409000466,54089.41080408 2022-10-22,12:31:01.000,295,11057536,-795,0,1666441860,12832.563051969999,270.8084710800031,54088.85183448 2022-10-22,12:31:02.000,295,11057556,-795,0,1666441861,12832.589997209994,270.4066706700032,54088.44658152 2022-10-22,12:31:03.000,295,11057562,-795,0,1666441862,12832.691041859995,269.9555263500006,54088.0902384 2022-10-22,12:31:04.000,295,11057619,-795,0,1666441863,12832.76514127,269.4973328999986,54087.58716576 2022-10-22,12:31:05.000,295,11057544,-795,0,1666441864,12832.583260899999,269.1519255300009,54086.89544088 2022-10-22,12:31:06.000,295,11057596,-795,0,1666441865,12832.428325769994,268.82766555000126,54086.203715999996 2022-10-22,12:31:07.000,295,11057591,-795,0,1666441866,12832.192554920002,268.2425877600035,54085.70763048001 2022-10-22,12:31:08.000,295,11057601,-795,0,1666441867,12831.849003110001,267.8830821299998,54085.00193136 2022-10-22,12:31:09.000,295,11057536,-795,0,1666441868,12831.61996856999,267.69980475000193,54084.25430952 2022-10-22,12:31:10.000,295,11057529,-795,0,1666441869,12831.350516169994,267.69980475000193,54083.56957176001 2022-10-22,12:31:11.000,295,11057563,-795,0,1666441870,12831.047382219993,267.77734518000216,54082.82893704001 2022-10-22,12:31:12.000,295,11057540,-795,0,1666441871,12830.771193510001,267.4742325900006,54082.27695456001 2022-10-22,12:31:13.000,295,11057603,-795,0,1666441872,12830.926128639992,267.0019408799999,54081.84375312001 2022-10-22,12:31:14.000,295,11057578,-795,0,1666441873,12831.229262589994,266.62833699000475,54081.42452592 2022-10-22,12:31:15.000,295,11057539,-795,0,1666441874,12831.56607809,266.30407700999785,54081.04722144 2022-10-22,12:31:16.000,295,11057579,-795,0,1666441875,12831.82879418,265.9516205100008,54080.53017456001 2022-10-22,12:31:17.000,295,11057582,-795,0,1666441876,12831.82879418,266.3816174399981,54080.11793448 2022-10-22,12:31:18.000,295,11057617,-795,0,1666441877,12831.52566023,267.38259390000167,54079.80351408 2022-10-22,12:31:19.000,295,11057559,-795,0,1666441878,12831.155163179988,268.14389993999794,54079.433196720005 2022-10-22,12:31:20.000,295,11057596,-795,0,1666441879,12830.966546499993,268.56684774000314,54079.15371192 2022-10-22,12:31:21.000,295,11057586,-795,0,1666441880,12831.033909600003,269.0179920599985,54078.90916272 2022-10-22,12:31:22.000,295,11057577,-795,0,1666441881,12831.182108419998,269.4761855100005,54078.7274976 2022-10-22,12:31:23.000,295,11057497,-795,0,1666441882,12831.148426869993,269.3563503000041,54078.65063928 2022-10-22,12:31:24.000,295,11057562,-795,0,1666441883,12831.148426869993,268.8699603300047,54078.51089688 2022-10-22,12:31:25.000,295,11057598,-795,0,1666441884,12831.188844729993,268.3906194900046,54078.378141600006 2022-10-22,12:31:26.000,295,11057545,-795,0,1666441885,12831.114745319988,268.0311138600009,54078.140579520004 2022-10-22,12:31:27.000,295,11057594,-795,0,1666441886,12830.973282810002,267.6857064900032,54077.9589144 2022-10-22,12:31:28.000,295,11057563,-795,0,1666441887,12830.973282810002,267.41783954999846,54077.7842364 2022-10-22,12:31:29.000,295,11057520,-795,0,1666441888,12830.872238160002,267.2486604299993,54077.490777360006 2022-10-22,12:31:30.000,295,11057575,-795,0,1666441889,12830.784666129992,267.24161129999993,54077.04360168 2022-10-22,12:31:31.000,295,11057611,-795,0,1666441890,12830.683621479991,267.4742325900006,54076.56847752 2022-10-22,12:31:32.000,295,11057596,-795,0,1666441891,12830.919392329997,267.65046083999914,54076.27501848 2022-10-22,12:31:33.000,295,11057543,-795,0,1666441892,12831.060854839998,267.50242910999805,54075.8278428 2022-10-22,12:31:34.000,295,11057565,-795,0,1666441893,12831.384197719999,267.50242910999805,54075.506435280004 2022-10-22,12:31:35.000,295,11057574,-795,0,1666441894,12831.70080428999,267.6716082300045,54075.06624672001 2022-10-22,12:31:36.000,295,11057572,-795,0,1666441895,12831.842266799991,267.3332499899989,54074.87060736 2022-10-22,12:31:37.000,295,11057590,-795,0,1666441896,12831.7075406,266.931449579999,54074.70990360001 2022-10-22,12:31:38.000,295,11057566,-795,0,1666441897,12831.512187609995,266.45210873999895,54074.416444559996 2022-10-22,12:31:39.000,295,11057592,-795,0,1666441898,12831.384197719999,265.89522746999864,54074.150934 2022-10-22,12:31:40.000,295,11057590,-795,0,1666441899,12831.343779859999,265.3594935900037,54073.913371919996 2022-10-22,12:31:41.000,295,11057578,-795,0,1666441900,12831.188844729993,264.8308088400008,54073.53606744001 2022-10-22,12:31:42.000,295,11057597,-795,0,1666441901,12830.636467309996,264.2598293100018,54073.20068568001 2022-10-22,12:31:43.000,295,11057593,-795,0,1666441902,12830.24576133,263.77343934000237,54072.893252400005 2022-10-22,12:31:44.000,295,11057584,-795,0,1666441903,12829.915682139988,263.31524589000037,54072.606780480004 2022-10-22,12:31:45.000,295,11057579,-795,0,1666441904,12829.679911289997,263.00508416999946,54072.39716688 2022-10-22,12:31:46.000,295,11057564,-795,0,1666441905,12829.235314829995,262.7513154900007,54072.222488880005 2022-10-22,12:31:47.000,295,11057554,-795,0,1666441906,12828.952389809994,262.70902071000455,54071.81024880001 2022-10-22,12:31:48.000,295,11057586,-795,0,1666441907,12828.891763019994,262.5680381100028,54071.55871248 2022-10-22,12:31:49.000,295,11057577,-795,0,1666441908,12828.750300509993,262.27902378,54071.31416328 2022-10-22,12:31:50.000,295,11057546,-795,0,1666441909,12828.507793349992,261.99000945000444,54071.0766012 2022-10-22,12:31:51.000,295,11057570,-795,0,1666441910,12828.036251649995,261.72919163999904,54070.73423232001 2022-10-22,12:31:52.000,295,11057589,-795,0,1666441911,12827.504083159998,261.1934577600041,54070.496670240005 2022-10-22,12:31:53.000,295,11057558,-795,0,1666441912,12827.261575999997,260.9819838600015,54070.39186344001 2022-10-22,12:31:54.000,295,11057560,-795,0,1666441913,12827.335675410002,261.2639490599977,54070.13334000001 2022-10-22,12:31:55.000,295,11057558,-795,0,1666441914,12827.207685519992,261.0806716799998,54069.90276504 2022-10-22,12:31:56.000,295,11057545,-795,0,1666441915,12826.90455156999,260.6718221400006,54069.68616432 2022-10-22,12:31:57.000,295,11057528,-795,0,1666441916,12826.594681309994,260.2277269500046,54069.62328024 2022-10-22,12:31:58.000,295,11057586,-795,0,1666441917,12826.271338429993,259.3888804800008,54069.62328024 2022-10-22,12:31:59.000,295,11057599,-795,0,1666441918,12826.230920569993,258.30331445999764,54069.65122872001 2022-10-22,12:32:00.000,295,11057547,-795,0,1666441919,12826.230920569993,257.4503697300024,54069.54642192 2022-10-22,12:32:01.000,295,11057534,-795,0,1666441920,12826.055776510002,256.9992254099998,54069.3996924 2022-10-22,12:32:02.000,295,11057514,-795,0,1666441921,12825.745906249991,256.80889890000253,54069.225014400006 2022-10-22,12:32:03.000,295,11057521,-795,0,1666441922,12825.334991339994,256.32955806000246,54068.95251672 2022-10-22,12:32:04.000,295,11057582,-795,0,1666441923,12825.159847279989,255.52595724000275,54069.05033640001 2022-10-22,12:32:05.000,295,11057603,-795,0,1666441924,12824.944285359998,254.65891425000154,54068.88264552001 2022-10-22,12:32:06.000,295,11057576,-795,0,1666441925,12824.863449639997,254.2077699299989,54068.6660448 2022-10-22,12:32:07.000,295,11057585,-795,0,1666441926,12825.011648459993,253.59449562000373,54068.51232816 2022-10-22,12:32:08.000,295,11057610,-795,0,1666441927,12825.267628239999,252.8754843600036,54068.582199360004 2022-10-22,12:32:09.000,295,11057511,-795,0,1666441928,12825.233946689994,252.29745569999795,54068.40752136001 2022-10-22,12:32:10.000,295,11057572,-795,0,1666441929,12824.580524619996,252.0436870199992,54068.197907760004 2022-10-22,12:32:11.000,295,11057533,-795,0,1666441930,12823.799112659988,252.31155396000395,54067.883487360006 2022-10-22,12:32:12.000,295,11057534,-795,0,1666441931,12823.18610844999,252.80499306000274,54067.70182224 2022-10-22,12:32:13.000,295,11057555,-795,0,1666441932,12822.775193539994,253.29843216000154,54067.59002832001 2022-10-22,12:32:14.000,295,11057568,-795,0,1666441933,12822.357542320002,253.33367780999833,54067.41535032 2022-10-22,12:32:15.000,295,11057538,-795,0,1666441934,12821.872528,252.92482826999913,54067.12189128 2022-10-22,12:32:16.000,295,11057607,-795,0,1666441935,12821.555921429994,252.28335743999924,54067.072981440004 2022-10-22,12:32:17.000,295,11057557,-795,0,1666441936,12821.596339289994,251.52910053000232,54067.06599432001 2022-10-22,12:32:18.000,295,11057529,-795,0,1666441937,12821.454876779993,250.86648231000436,54067.01708448001 2022-10-22,12:32:19.000,295,11057521,-795,0,1666441938,12821.077643420002,250.42943625000044,54066.89830344001 2022-10-22,12:32:20.000,295,11057548,-795,0,1666441939,12820.64651957999,250.42238712000108,54066.73061256001 2022-10-22,12:32:21.000,295,11057588,-795,0,1666441940,12820.50505706999,250.73254884000198,54066.55593456 2022-10-22,12:32:22.000,295,11057574,-795,0,1666441941,12820.538738619995,251.19074229000398,54066.40920504 2022-10-22,12:32:23.000,295,11057613,-795,0,1666441942,12820.889026739991,251.5150022700036,54066.26247552 2022-10-22,12:32:24.000,295,11057612,-795,0,1666441943,12821.225842239997,252.05073614999856,54066.17164296 2022-10-22,12:32:25.000,295,11057569,-795,0,1666441944,12821.616548219994,252.57942090000142,54066.07382328 2022-10-22,12:32:26.000,295,11057582,-795,0,1666441945,12822.0746173,252.9600739200032,54065.95504224 2022-10-22,12:32:27.000,295,11057514,-795,0,1666441946,12822.296915530002,253.2561373799981,54066.02491344 2022-10-22,12:32:28.000,295,11057550,-795,0,1666441947,12822.626994719998,253.2702356400041,54066.12972024001 2022-10-22,12:32:29.000,295,11057547,-795,0,1666441948,12823.20631737999,253.10105651999766,54066.28343688 2022-10-22,12:32:30.000,295,11057587,-795,0,1666441949,12824.048356129999,253.17154781999852,54066.32535960001 2022-10-22,12:32:31.000,295,11057531,-795,0,1666441950,12825.011648459993,253.3689234600024,54066.55593456 2022-10-22,12:32:32.000,295,11057550,-795,0,1666441951,12826.055776510002,253.90465734000463,54066.76554816 2022-10-22,12:32:33.000,295,11057552,-795,0,1666441952,12826.74288012999,254.19367167000019,54067.17778824 2022-10-22,12:32:34.000,295,11057574,-795,0,1666441953,12827.046014079991,254.19367167000019,54067.54111848001 2022-10-22,12:32:35.000,295,11057542,-795,0,1666441954,12827.712908769994,254.25006471000233,54067.89047448 2022-10-22,12:32:36.000,295,11057617,-795,0,1666441955,12828.487584419992,254.36989991999872,54068.09310096001 2022-10-22,12:32:37.000,295,11057538,-795,0,1666441956,12829.235314829995,254.67301251000026,54068.54027664 2022-10-22,12:32:38.000,295,11057605,-795,0,1666441957,12829.599075569997,255.17350073999842,54069.0154008 2022-10-22,12:32:39.000,295,11057585,-795,0,1666441958,12829.774219630002,255.79382418000023,54069.35776968 2022-10-22,12:32:40.000,295,11057582,-795,0,1666441959,12830.063880959999,256.8934884600021,54069.707125680005 2022-10-22,12:32:41.000,295,11057582,-795,0,1666441960,12830.42090538999,257.8451210100029,54069.88879080001 2022-10-22,12:32:42.000,295,11057605,-795,0,1666441961,12830.912656020002,258.5006901000015,54070.23115968001 2022-10-22,12:32:43.000,295,11057523,-795,0,1666441962,12831.31683461999,259.0434731100031,54070.55955432001 2022-10-22,12:32:44.000,295,11057532,-795,0,1666441963,12831.532396539995,259.2760944000038,54070.90192320001 2022-10-22,12:32:45.000,295,11057530,-795,0,1666441964,12831.633441189995,259.1774065799982,54071.167433760005 2022-10-22,12:32:46.000,295,11057553,-795,0,1666441965,12831.68059535999,259.08576788999926,54071.286214800006 2022-10-22,12:32:47.000,295,11057540,-795,0,1666441966,12831.60649595,259.6356000300002,54071.3910216 2022-10-22,12:32:48.000,295,11057532,-795,0,1666441967,12831.754694769996,260.19953042999987,54071.60762232 2022-10-22,12:32:49.000,295,11057558,-795,0,1666441968,12831.902893589991,260.9326399499987,54071.705442 2022-10-22,12:32:50.000,295,11057564,-795,0,1666441969,12832.253181710003,261.8983707599982,54071.789287440006 2022-10-22,12:32:51.000,295,11057494,-795,0,1666441970,12832.320544809998,262.8359050500003,54071.92902984001 2022-10-22,12:32:52.000,295,11057535,-795,0,1666441971,12832.401380529998,263.4068845799993,54071.99890104001 2022-10-22,12:32:53.000,295,11057530,-795,0,1666441972,12832.468743629994,263.7875376000011,54072.31332144001 2022-10-22,12:32:54.000,295,11057577,-795,0,1666441973,12832.73819602999,264.43605756000034,54072.46703808 2022-10-22,12:32:55.000,295,11057553,-795,0,1666441974,12832.98070318999,265.00703708999936,54072.95613648001 2022-10-22,12:32:56.000,295,11057581,-795,0,1666441975,12833.324254999992,265.458181410002,54073.12382736001 2022-10-22,12:32:57.000,295,11057568,-795,0,1666441976,12833.432035960002,265.5780166199984,54073.577990159996 2022-10-22,12:32:58.000,295,11057622,-795,0,1666441977,12833.600443709998,265.7471957400048,54073.969268880006 2022-10-22,12:32:59.000,295,11057537,-795,0,1666441978,12833.539816919998,266.25473310000234,54074.40945744 2022-10-22,12:33:00.000,295,11057493,-795,0,1666441979,12833.196265109997,266.7199756800037,54074.640032400006 2022-10-22,12:33:01.000,295,11057544,-795,0,1666441980,12833.095220459996,267.1288252200029,54074.87759448001 2022-10-22,12:33:02.000,295,11057575,-795,0,1666441981,12833.297309759997,267.4107904199991,54075.15009216 2022-10-22,12:33:03.000,295,11057549,-795,0,1666441982,12833.149110940001,267.56587127999956,54075.53438376 2022-10-22,12:33:04.000,295,11057543,-795,0,1666441983,12832.94028532999,267.93947517000197,54075.70207464 2022-10-22,12:33:05.000,295,11057557,-795,0,1666441984,12832.79882281999,268.20734210999944,54075.99553368 2022-10-22,12:33:06.000,295,11057556,-795,0,1666441985,12832.522634109999,268.3130790600044,54076.030469280005 2022-10-22,12:33:07.000,295,11057532,-795,0,1666441986,12832.165609679992,268.1932438500007,54076.23309576 2022-10-22,12:33:08.000,295,11057536,-795,0,1666441987,12831.64017749999,267.93947517000197,54076.316941200006 2022-10-22,12:33:09.000,295,11057549,-795,0,1666441988,12831.276416759989,267.84078735000367,54076.44270936 2022-10-22,12:33:10.000,295,11057628,-795,0,1666441989,12830.899183399997,268.0945560300024,54076.45668360001 2022-10-22,12:33:11.000,295,11057575,-795,0,1666441990,12830.434378009995,268.510454700001,54076.42873512 2022-10-22,12:33:12.000,295,11057556,-795,0,1666441991,12830.232288709994,268.89110772000276,54076.44270936 2022-10-22,12:33:13.000,295,11057548,-795,0,1666441992,12829.902209519998,269.27176074000454,54076.43572224001 2022-10-22,12:33:14.000,295,11057545,-795,0,1666441993,12829.518239849996,269.3281537799994,54076.45668360001 2022-10-22,12:33:15.000,295,11057547,-795,0,1666441994,12829.295941619996,269.1096307500047,54076.35886392001 2022-10-22,12:33:16.000,295,11057583,-795,0,1666441995,12829.08037969999,268.63028991000465,54076.17021168001 2022-10-22,12:33:17.000,295,11057542,-795,0,1666441996,12829.134270179995,268.5738968700025,54076.09335336 2022-10-22,12:33:18.000,295,11057567,-795,0,1666441997,12829.376777339996,268.8065181600032,54075.97457232001 2022-10-22,12:33:19.000,295,11057580,-795,0,1666441998,12829.41045889,269.44798899000307,54075.86976552 2022-10-22,12:33:20.000,295,11057530,-795,0,1666441999,12829.504767229992,270.1670002500032,54075.70906176 2022-10-22,12:33:21.000,295,11057544,-795,0,1666442000,12829.713592840002,270.92830628999945,54075.54835800001 2022-10-22,12:33:22.000,295,11057524,-795,0,1666442001,12829.787692249993,271.5909245100047,54075.36669288 2022-10-22,12:33:23.000,295,11057530,-795,0,1666442002,12829.807901179993,272.1196092600003,54075.38066712001 2022-10-22,12:33:24.000,295,11057545,-795,0,1666442003,12829.484558299991,272.7540309600008,54075.35271864001 2022-10-22,12:33:25.000,295,11057524,-795,0,1666442004,12829.06690708,272.9866522500015,54075.32477016 2022-10-22,12:33:26.000,295,11057560,-795,0,1666442005,12828.528002279993,273.0007505100002,54075.28284744001 2022-10-22,12:33:27.000,295,11057529,-795,0,1666442006,12828.278758809996,272.66944140000123,54075.24791184 2022-10-22,12:33:28.000,295,11057531,-795,0,1666442007,12828.096878439996,272.73288357000274,54075.16406640001 2022-10-22,12:33:29.000,295,11057556,-795,0,1666442008,12828.137296299996,273.15583137000067,54075.13611792001 2022-10-22,12:33:30.000,295,11057568,-795,0,1666442009,12827.975624859995,273.76205655000376,54074.975414160006 2022-10-22,12:33:31.000,295,11057533,-795,0,1666442010,12827.76679925,274.1004147900021,54074.751826319996 2022-10-22,12:33:32.000,295,11057542,-795,0,1666442011,12827.652281979994,274.62205040999834,54074.73086496001 2022-10-22,12:33:33.000,295,11057539,-795,0,1666442012,12827.349148029993,275.073194730001,54074.79374904 2022-10-22,12:33:34.000,295,11057594,-795,0,1666442013,12827.174003970002,275.29171776000294,54074.807723280006 2022-10-22,12:33:35.000,295,11057589,-795,0,1666442014,12826.918024189996,275.50319165999827,54074.66099376001 2022-10-22,12:33:36.000,295,11057544,-795,0,1666442015,12826.76308905999,276.2222029199984,54074.63304528001 2022-10-22,12:33:37.000,295,11057574,-795,0,1666442016,12826.433009869994,277.0892459099996,54074.619071040004 2022-10-22,12:33:38.000,295,11057568,-795,0,1666442017,12826.143348539998,277.43465328000457,54074.65400664 2022-10-22,12:33:39.000,295,11057578,-795,0,1666442018,12825.826741969991,276.8566246199989,54074.57714832 2022-10-22,12:33:40.000,295,11057538,-795,0,1666442019,12825.54381694999,276.2856450899999,54074.4304188 2022-10-22,12:33:41.000,295,11057562,-795,0,1666442020,12825.334991339994,276.2222029199984,54074.20683096001 2022-10-22,12:33:42.000,295,11057563,-795,0,1666442021,12825.139638349989,276.3984311700042,54074.03215296 2022-10-22,12:33:43.000,295,11057611,-795,0,1666442022,12825.119429419989,276.86367374999827,54074.01119160001 2022-10-22,12:33:44.000,295,11057604,-795,0,1666442023,12825.166583589998,277.30776894000155,54073.88542344 2022-10-22,12:33:45.000,295,11057536,-795,0,1666442024,12825.119429419989,277.85055195000314,54073.745681039996 2022-10-22,12:33:46.000,295,11057520,-795,0,1666442025,12824.944285359998,278.13251714999933,54073.50113184 2022-10-22,12:33:47.000,295,11057533,-795,0,1666442026,12824.937549050002,278.23825410000427,54073.5919644 2022-10-22,12:33:48.000,295,11057596,-795,0,1666442027,12824.654624030001,278.23825410000427,54073.50113184 2022-10-22,12:33:49.000,295,11057594,-795,0,1666442028,12824.338017459995,277.92809238000336,54073.48715760001 2022-10-22,12:33:50.000,295,11057551,-795,0,1666442029,12824.18981864,277.43465328000457,54073.452222 2022-10-22,12:33:51.000,295,11057573,-795,0,1666442030,12824.338017459995,277.40645675999986,54073.30549248 2022-10-22,12:33:52.000,295,11057585,-795,0,1666442031,12824.36496269999,277.575635879999,54073.298505360006 2022-10-22,12:33:53.000,295,11057544,-795,0,1666442032,12824.2302365,277.2302285100013,54073.27055688001 2022-10-22,12:33:54.000,295,11057566,-795,0,1666442033,12824.600733549996,276.56761029000336,54073.452222 2022-10-22,12:33:55.000,295,11057538,-795,0,1666442034,12825.011648459993,276.13056422999944,54073.445234880004 2022-10-22,12:33:56.000,295,11057591,-795,0,1666442035,12825.26089192999,276.0812203200039,54073.452222 2022-10-22,12:33:57.000,295,11057569,-795,0,1666442036,12825.34172764999,276.0248272800018,54073.43126064 2022-10-22,12:33:58.000,295,11057570,-795,0,1666442037,12825.48319015999,276.3984311700042,54073.38933792001 2022-10-22,12:33:59.000,295,11057552,-795,0,1666442038,12825.934522930002,276.7720350599993,54073.60593864001 2022-10-22,12:34:00.000,295,11057581,-795,0,1666442039,12825.860423519996,277.3782602400024,54073.6618356 2022-10-22,12:34:01.000,295,11057577,-795,0,1666442040,12825.658334219996,277.68137283000397,54073.5919644 2022-10-22,12:34:02.000,295,11057585,-795,0,1666442041,12825.61118005,277.6461271799999,54073.66882272 2022-10-22,12:34:03.000,295,11057549,-795,0,1666442042,12825.853687210001,277.6954710900027,54073.5919644 2022-10-22,12:34:04.000,295,11057525,-795,0,1666442043,12826.008622339992,278.0831732400038,54073.47318336 2022-10-22,12:34:05.000,295,11057574,-795,0,1666442044,12825.907577689992,278.16071367000404,54073.57100304 2022-10-22,12:34:06.000,295,11057617,-795,0,1666442045,12826.075985440002,277.9562889000008,54073.445234880004 2022-10-22,12:34:07.000,295,11057549,-795,0,1666442046,12826.237656879988,277.75186413000483,54073.64786136 2022-10-22,12:34:08.000,295,11057570,-795,0,1666442047,12825.981677099997,278.0690749799978,54073.50811896001 2022-10-22,12:34:09.000,295,11057546,-795,0,1666442048,12825.806533039991,278.36513844,54073.745681039996 2022-10-22,12:34:10.000,295,11057544,-795,0,1666442049,12825.53034433,278.9713636200031,54073.67580984001 2022-10-22,12:34:11.000,295,11057562,-795,0,1666442050,12825.61118005,279.3520166400049,54073.445234880004 2022-10-22,12:34:12.000,295,11057568,-795,0,1666442051,12825.820005659996,279.4648027200019,54073.48715760001 2022-10-22,12:34:13.000,295,11057552,-795,0,1666442052,12825.974940790002,279.70447314000194,54073.58497728001 2022-10-22,12:34:14.000,295,11057581,-795,0,1666442053,12825.50339908999,280.42348440000205,54073.52908032 2022-10-22,12:34:15.000,295,11057557,-795,0,1666442054,12825.32825503,281.43855912000436,54073.52908032 2022-10-22,12:34:16.000,295,11057544,-795,0,1666442055,12825.7122247,282.85543424999923,54073.67580984001 2022-10-22,12:34:17.000,295,11057581,-795,0,1666442056,12826.143348539998,283.9762459199992,54073.82952648 2022-10-22,12:34:18.000,295,11057538,-795,0,1666442057,12826.203975329998,284.78689586999826,54073.98324312 2022-10-22,12:34:19.000,295,11057563,-795,0,1666442058,12826.56773607,285.4636123500022,54074.19984384 2022-10-22,12:34:20.000,295,11057544,-795,0,1666442059,12827.147058729992,285.85131450000335,54074.51426424001 2022-10-22,12:34:21.000,295,11057559,-795,0,1666442060,12827.436720059988,286.28836056,54074.61208392001 2022-10-22,12:34:22.000,295,11057600,-795,0,1666442061,12827.598391499989,286.93688051999925,54074.9893884 2022-10-22,12:34:23.000,295,11057600,-795,0,1666442062,12827.551237329993,287.5713022199998,54075.310795920006 2022-10-22,12:34:24.000,295,11057592,-795,0,1666442063,12827.578182569989,288.00129915000434,54075.6531648 2022-10-22,12:34:25.000,295,11057580,-795,0,1666442064,12827.834162349995,288.2903134799999,54075.80688144001 2022-10-22,12:34:26.000,295,11057544,-795,0,1666442065,12828.231604640001,288.6498191100036,54075.9675852 2022-10-22,12:34:27.000,295,11057497,-795,0,1666442066,12828.743564199998,289.29833907000284,54076.26104424 2022-10-22,12:34:28.000,295,11057560,-795,0,1666442067,12829.30267792999,290.4332490000015,54076.44270936 2022-10-22,12:34:29.000,295,11057522,-795,0,1666442068,12829.841582729998,291.6950432700032,54076.65931008 2022-10-22,12:34:30.000,295,11057538,-795,0,1666442069,12830.34680598,292.6537249500034,54076.847962320004 2022-10-22,12:34:31.000,295,11057566,-795,0,1666442070,12830.670148860001,293.72519271000056,54076.95975624001 2022-10-22,12:34:32.000,295,11057611,-795,0,1666442071,12831.310098309994,295.31829609000124,54077.21827968 2022-10-22,12:34:33.000,295,11057564,-795,0,1666442072,12831.929838830001,296.64353253000445,54077.53270008001 2022-10-22,12:34:34.000,295,11057585,-795,0,1666442073,12832.185818609993,297.24975771000027,54077.972888640004 2022-10-22,12:34:35.000,295,11057519,-795,0,1666442074,12832.367698979993,297.80663898000057,54078.23141208001 2022-10-22,12:34:36.000,295,11057533,-795,0,1666442075,12832.832504369995,298.6736819700018,54078.4829484 2022-10-22,12:34:37.000,295,11057621,-795,0,1666442076,12833.182792489992,299.3715458400038,54078.65762640001 2022-10-22,12:34:38.000,295,11057580,-795,0,1666442077,12833.378145479997,299.5548232200017,54078.90916272 2022-10-22,12:34:39.000,295,11057594,-795,0,1666442078,12833.317518689997,299.7662971200043,54079.20960888001 2022-10-22,12:34:40.000,295,11057589,-795,0,1666442079,12833.411827030002,300.04121319000114,54079.61486184 2022-10-22,12:34:41.000,295,11057603,-795,0,1666442080,12833.485926439993,300.40071882000484,54079.915308 2022-10-22,12:34:42.000,295,11057567,-795,0,1666442081,12833.216474039997,300.6544875000036,54080.13190872 2022-10-22,12:34:43.000,295,11057571,-795,0,1666442082,12833.149110940001,300.7884209699987,54080.537161680004 2022-10-22,12:34:44.000,295,11057556,-795,0,1666442083,12833.533080609988,301.40169528000115,54080.655942720005 2022-10-22,12:34:45.000,295,11057560,-795,0,1666442084,12834.02483124,302.12070654000127,54080.893504800006 2022-10-22,12:34:46.000,295,11057584,-795,0,1666442085,12834.806243199993,302.592998250002,54081.0681828 2022-10-22,12:34:47.000,295,11057556,-795,0,1666442086,12835.661754569992,303.051191700004,54081.35465472 2022-10-22,12:34:48.000,295,11057587,-795,0,1666442087,12836.200659369999,303.8054486100009,54081.878688720004 2022-10-22,12:34:49.000,295,11057552,-795,0,1666442088,12836.61831058999,304.4257720500027,54082.29791592 2022-10-22,12:34:50.000,295,11057592,-795,0,1666442089,12837.244787419993,305.2011763499977,54082.78002720001 2022-10-22,12:34:51.000,295,11057486,-795,0,1666442090,12837.992517829996,306.3783810599998,54083.14335744001 2022-10-22,12:34:52.000,295,11057536,-795,0,1666442091,12838.82108396,307.6049296800047,54083.8280952 2022-10-22,12:34:53.000,295,11057589,-795,0,1666442092,12839.407142930002,308.12656530000095,54084.54078144 2022-10-22,12:34:54.000,295,11057584,-795,0,1666442093,12839.723749499994,307.9009931399996,54085.28141616 2022-10-22,12:34:55.000,295,11057540,-795,0,1666442094,12839.89889356,308.02787748000264,54085.87532136001 2022-10-22,12:34:56.000,295,11057527,-795,0,1666442095,12840.316544779991,308.0137792200039,54086.594994720006 2022-10-22,12:34:57.000,295,11057583,-795,0,1666442096,12840.754404929998,307.71771576000174,54087.433449120006 2022-10-22,12:34:58.000,295,11057539,-795,0,1666442097,12841.41456330999,307.6401753300015,54088.17408384001 2022-10-22,12:34:59.000,295,11057541,-795,0,1666442098,12842.142084789994,307.4780453400017,54088.84484736001 2022-10-22,12:35:00.000,295,11057584,-795,0,1666442099,12842.889815199997,308.00673009000457,54089.36888136001 2022-10-22,12:35:01.000,295,11057585,-795,0,1666442100,12843.67796347,309.04295219999767,54090.03964488001 2022-10-22,12:35:02.000,295,11057555,-795,0,1666442101,12844.553683769998,309.7760617200038,54090.6754728 2022-10-22,12:35:03.000,295,11057560,-795,0,1666442102,12845.106061189996,310.5726134100041,54091.36719768 2022-10-22,12:35:04.000,295,11057569,-795,0,1666442103,12845.860527909994,311.4608037900034,54092.06590968 2022-10-22,12:35:05.000,295,11057583,-795,0,1666442104,12846.31186067999,312.4335837300023,54092.659814880004 2022-10-22,12:35:06.000,295,11057548,-795,0,1666442105,12846.534158909992,313.6107884400044,54093.12795192001 2022-10-22,12:35:07.000,295,11057538,-795,0,1666442106,12847.133690499999,314.60471577000135,54093.84063816 2022-10-22,12:35:08.000,295,11057565,-795,0,1666442107,12847.504187549996,314.9430740099997,54094.39262064 2022-10-22,12:35:09.000,295,11057562,-795,0,1666442108,12847.659122680001,315.5774957100002,54094.95159024001 2022-10-22,12:35:10.000,295,11057547,-795,0,1666442109,12847.443560759995,316.2189665400001,54095.34985608 2022-10-22,12:35:11.000,295,11057608,-795,0,1666442110,12846.924864889988,316.987321710003,54095.866902960006 2022-10-22,12:35:12.000,295,11057611,-795,0,1666442111,12846.204079719995,317.2692869099992,54096.32805288 2022-10-22,12:35:13.000,295,11057592,-795,0,1666442112,12845.382249900002,317.6146942800042,54096.921958080005 2022-10-22,12:35:14.000,295,11057558,-795,0,1666442113,12844.91744451,318.5169829200022,54097.1036232 2022-10-22,12:35:15.000,295,11057566,-795,0,1666442114,12844.304440300002,318.6368181299986,54097.52983752 2022-10-22,12:35:16.000,295,11057564,-795,0,1666442115,12843.75206287999,318.41124597000453,54097.52983752 2022-10-22,12:35:17.000,295,11057549,-795,0,1666442116,12843.260312249993,317.889610350001,54097.93509048 2022-10-22,12:35:18.000,295,11057542,-795,0,1666442117,12843.139058669993,316.9943708400024,54098.20758816001 2022-10-22,12:35:19.000,295,11057560,-795,0,1666442118,12843.442192619994,316.5784721700038,54098.3962404 2022-10-22,12:35:20.000,295,11057555,-795,0,1666442119,12843.502819409994,316.50798087000294,54098.549957040006 2022-10-22,12:35:21.000,295,11057555,-795,0,1666442120,12843.368093209989,316.1837208900033,54098.51502144 2022-10-22,12:35:22.000,295,11057522,-795,0,1666442121,12843.125586050002,316.0074926400048,54098.361304800004 2022-10-22,12:35:23.000,295,11057565,-795,0,1666442122,12843.408511069989,316.29650697000034,54098.34733056 2022-10-22,12:35:24.000,295,11057590,-795,0,1666442123,12843.725117639995,316.75470042000234,54098.34733056 2022-10-22,12:35:25.000,295,11057559,-795,0,1666442124,12843.947415869996,316.89568302000407,54098.29842072 2022-10-22,12:35:26.000,295,11057564,-795,0,1666442125,12844.008042659996,316.7758478100004,54098.1516912 2022-10-22,12:35:27.000,295,11057541,-795,0,1666442126,12843.96088849,316.58552130000317,54098.1516912 2022-10-22,12:35:28.000,295,11057539,-795,0,1666442127,12843.98109742,316.0074926400048,54098.33335632001 2022-10-22,12:35:29.000,295,11057524,-795,0,1666442128,12844.230340889997,314.9712705300044,54098.3962404 2022-10-22,12:35:30.000,295,11057556,-795,0,1666442129,12844.76924568999,314.16062057999807,54098.3962404 2022-10-22,12:35:31.000,295,11057564,-795,0,1666442130,12845.422667760002,313.67423060999863,54098.22854952 2022-10-22,12:35:32.000,295,11057502,-795,0,1666442131,12846.284915439996,313.35701975999837,54098.23553664001 2022-10-22,12:35:33.000,295,11057532,-795,0,1666442132,12847.086536329989,313.63898496000184,54098.312394960005 2022-10-22,12:35:34.000,295,11057522,-795,0,1666442133,12847.524396479996,314.3368488300039,54098.30540784001 2022-10-22,12:35:35.000,295,11057548,-795,0,1666442134,12847.463769689995,314.7950422799986,54098.214575280006 2022-10-22,12:35:36.000,295,11057605,-795,0,1666442135,12846.965282749989,315.2320883400025,54098.34034344 2022-10-22,12:35:37.000,295,11057558,-795,0,1666442136,12846.082826139995,316.2401139299982,54098.48707296 2022-10-22,12:35:38.000,295,11057559,-795,0,1666442137,12845.260996320001,317.8543647000042,54098.45912448 2022-10-22,12:35:39.000,295,11057522,-795,0,1666442138,12844.78945461999,318.88353767999797,54098.43816312 2022-10-22,12:35:40.000,295,11057551,-795,0,1666442139,12844.418957569993,318.98222550000355,54098.30540784001 2022-10-22,12:35:41.000,295,11057542,-795,0,1666442140,12844.115823619992,318.86943941999925,54098.34034344 2022-10-22,12:35:42.000,295,11057551,-795,0,1666442141,12844.055196829991,319.1584537500021,54098.22854952 2022-10-22,12:35:43.000,295,11057557,-795,0,1666442142,12844.136032549992,319.48976286000106,54098.361304800004 2022-10-22,12:35:44.000,295,11057553,-795,0,1666442143,12844.331385539997,319.42632068999956,54098.2914336 2022-10-22,12:35:45.000,295,11057584,-795,0,1666442144,12844.499793289993,319.42632068999956,54098.34733056 2022-10-22,12:35:46.000,295,11057579,-795,0,1666442145,12844.715355209999,319.58845067999937,54098.28444648001 2022-10-22,12:35:47.000,295,11057554,-795,0,1666442146,12844.75577307,319.2853380899978,54098.410214640004 2022-10-22,12:35:48.000,295,11057581,-795,0,1666442147,12844.600837939994,318.9469798499995,54098.33335632001 2022-10-22,12:35:49.000,295,11057574,-795,0,1666442148,12844.344858160002,318.26321424000344,54098.25649800001 2022-10-22,12:35:50.000,295,11057567,-795,0,1666442149,12844.203395650002,317.53715385000396,54098.22854952 2022-10-22,12:35:51.000,295,11057601,-795,0,1666442150,12844.034987899991,317.1846973499996,54098.03989728001 2022-10-22,12:35:52.000,295,11057547,-795,0,1666442151,12844.270758749997,317.22699213000305,54098.25649800001 2022-10-22,12:35:53.000,295,11057574,-795,0,1666442152,12844.331385539997,317.07896040000196,54098.34034344 2022-10-22,12:35:54.000,295,11057570,-795,0,1666442153,12844.452639119998,316.8110934600045,54098.45213736001 2022-10-22,12:35:55.000,295,11057540,-795,0,1666442154,12844.466111739988,316.29650697000034,54098.57091840001 2022-10-22,12:35:56.000,295,11057582,-795,0,1666442155,12844.79619093,316.0215909000035,54098.696686560004 2022-10-22,12:35:57.000,295,11057566,-795,0,1666442156,12845.065643329996,315.3166779000021,54098.65476384 2022-10-22,12:35:58.000,295,11057543,-795,0,1666442157,12845.301414180001,315.01356531000056,54098.73162216 2022-10-22,12:35:59.000,295,11057576,-795,0,1666442158,12845.954836249999,315.2532357300006,54098.75258352 2022-10-22,12:36:00.000,295,11057596,-795,0,1666442159,12846.817083929993,315.28143224999803,54098.79450624 2022-10-22,12:36:01.000,295,11057568,-795,0,1666442160,12847.47724231,315.17569530000037,54098.717647920006 2022-10-22,12:36:02.000,295,11057526,-795,0,1666442161,12848.144136999988,315.49290615000064,54098.82245472 2022-10-22,12:36:03.000,295,11057543,-795,0,1666442162,12848.4135894,315.4647096300032,54098.72463504 2022-10-22,12:36:04.000,295,11057537,-795,0,1666442163,12848.48768880999,314.597666640002,54098.78751912001 2022-10-22,12:36:05.000,295,11057573,-795,0,1666442164,12848.622415009995,313.5614445300016,54098.9901456 2022-10-22,12:36:06.000,295,11057556,-795,0,1666442165,12848.891867409991,312.87062978999893,54098.94123576 2022-10-22,12:36:07.000,295,11057574,-795,0,1666442166,12849.316254939993,312.8071876200047,54098.73860928001 2022-10-22,12:36:08.000,295,11057536,-795,0,1666442167,12850.319965130002,313.1384967300037,54098.80848048001 2022-10-22,12:36:09.000,295,11057507,-795,0,1666442168,12851.606600339997,313.2724301999988,54098.92726152001 2022-10-22,12:36:10.000,295,11057528,-795,0,1666442169,12852.563156359996,313.32177411000157,54098.94123576 2022-10-22,12:36:11.000,295,11057544,-795,0,1666442170,12853.256996289994,313.77996756000357,54098.87835168001 2022-10-22,12:36:12.000,295,11057586,-795,0,1666442171,12854.186607069998,314.1535714499987,54098.96918424 2022-10-22,12:36:13.000,295,11057576,-795,0,1666442172,12854.83329283,314.59061751000263,54099.053029680006 2022-10-22,12:36:14.000,295,11057585,-795,0,1666442173,12855.035382130001,315.19684268999845,54099.14386224001 2022-10-22,12:36:15.000,295,11057559,-795,0,1666442174,12855.096008920002,315.4506113700045,54099.24168192001 2022-10-22,12:36:16.000,295,11057564,-795,0,1666442175,12855.250944049993,315.42241484999977,54099.39539856 2022-10-22,12:36:17.000,295,11057560,-795,0,1666442176,12855.291361909993,315.70438005000324,54099.891484080006 2022-10-22,12:36:18.000,295,11057575,-795,0,1666442177,12855.089272609992,316.6630617300034,54100.06616208 2022-10-22,12:36:19.000,295,11057561,-795,0,1666442178,12854.79287497,317.4666625500031,54100.40853096 2022-10-22,12:36:20.000,295,11057550,-795,0,1666442179,12854.334805889994,317.70633297000313,54100.68801576 2022-10-22,12:36:21.000,295,11057469,-795,0,1666442180,12853.52644868999,317.98124903999997,54100.79282256 2022-10-22,12:36:22.000,295,11057608,-795,0,1666442181,12852.798927210002,318.3900985799992,54101.051346 2022-10-22,12:36:23.000,295,11057571,-795,0,1666442182,12852.428430159991,318.8905868100046,54101.30986944 2022-10-22,12:36:24.000,295,11057555,-795,0,1666442183,12852.219604549995,318.95402897999884,54101.47756032 2022-10-22,12:36:25.000,295,11057553,-795,0,1666442184,12851.485346759997,318.58747422000306,54101.60332848 2022-10-22,12:36:26.000,295,11057569,-795,0,1666442185,12850.461427640003,318.552228569999,54101.68717392001 2022-10-22,12:36:27.000,295,11057520,-795,0,1666442186,12849.477926379994,318.7143585599988,54102.09242688001 2022-10-22,12:36:28.000,295,11057561,-795,0,1666442187,12848.54831559999,318.3548529300024,54102.35095032 2022-10-22,12:36:29.000,295,11057566,-795,0,1666442188,12847.443560759995,317.6992838400038,54102.574538160006 2022-10-22,12:36:30.000,295,11057548,-795,0,1666442189,12846.385960089996,316.8745356299987,54102.798126 2022-10-22,12:36:31.000,295,11057519,-795,0,1666442190,12845.314886799992,316.402243919998,54102.87498432 2022-10-22,12:36:32.000,295,11057572,-795,0,1666442191,12844.506529599988,316.1555243699986,54102.98677824 2022-10-22,12:36:33.000,295,11057562,-795,0,1666442192,12843.947415869996,315.6902817900045,54103.25927592 2022-10-22,12:36:34.000,295,11057545,-795,0,1666442193,12843.55670989,315.0276635699993,54103.33613424001 2022-10-22,12:36:35.000,295,11057560,-795,0,1666442194,12843.192949149998,314.99946705000184,54103.45491528001 2022-10-22,12:36:36.000,295,11057567,-795,0,1666442195,12842.970650919997,315.32372703000146,54103.36408272001 2022-10-22,12:36:37.000,295,11057564,-795,0,1666442196,12842.606890179995,315.4858570200013,54103.60164480001 2022-10-22,12:36:38.000,295,11057611,-795,0,1666442197,12842.24986574999,314.71750184999837,54103.83221976 2022-10-22,12:36:39.000,295,11057545,-795,0,1666442198,12841.892841319997,313.63898496000184,54103.964975040006 2022-10-22,12:36:40.000,295,11057538,-795,0,1666442199,12841.38088176,312.905875440003,54104.09773032 2022-10-22,12:36:41.000,295,11057547,-795,0,1666442200,12840.808295409988,312.4265346000029,54104.15362728001 2022-10-22,12:36:42.000,295,11057572,-795,0,1666442201,12840.22223644,312.2855520000012,54104.14664016 2022-10-22,12:36:43.000,295,11057515,-795,0,1666442202,12839.407142930002,312.68735241000104,54104.20253712001 2022-10-22,12:36:44.000,295,11057533,-795,0,1666442203,12839.08380005,313.19488976999855,54104.30734392 2022-10-22,12:36:45.000,295,11057614,-795,0,1666442204,12839.10400898,313.65308322000055,54104.349266640005 2022-10-22,12:36:46.000,295,11057604,-795,0,1666442205,12839.097272669991,313.86455712000316,54104.38420224 2022-10-22,12:36:47.000,295,11057559,-795,0,1666442206,12839.009700639996,313.7447219099995,54104.50298328 2022-10-22,12:36:48.000,295,11057609,-795,0,1666442207,12838.686357759994,313.349970629999,54104.57285448 2022-10-22,12:36:49.000,295,11057569,-795,0,1666442208,12838.342805949993,312.7578437100019,54104.96413320001 2022-10-22,12:36:50.000,295,11057556,-795,0,1666442209,12837.830846389996,311.50309856999957,54105.13182408001 2022-10-22,12:36:51.000,295,11057505,-795,0,1666442210,12837.79716483999,310.24130429999786,54105.1737468 2022-10-22,12:36:52.000,295,11057537,-795,0,1666442211,12838.248497610002,309.0077065500009,54105.29252784 2022-10-22,12:36:53.000,295,11057561,-795,0,1666442212,12838.76045717,308.4085305000044,54105.44624448001 2022-10-22,12:36:54.000,295,11057549,-795,0,1666442213,12839.130954219996,308.19000747000246,54105.59297400001 2022-10-22,12:36:55.000,295,11057553,-795,0,1666442214,12839.568814370003,307.64722446000087,54105.71874216 2022-10-22,12:36:56.000,295,11057533,-795,0,1666442215,12840.14140072,306.7590340800016,54106.123995120004 2022-10-22,12:36:57.000,295,11057549,-795,0,1666442216,12840.336753709991,305.48314155000116,54106.466364 2022-10-22,12:36:58.000,295,11057549,-795,0,1666442217,12840.417589429991,304.3270842300044,54106.68296472 2022-10-22,12:36:59.000,295,11057495,-795,0,1666442218,12840.626415040002,304.0028242500048,54107.130140400004 2022-10-22,12:37:00.000,295,11057562,-795,0,1666442219,12840.841976959993,304.4257720500027,54107.28385704 2022-10-22,12:37:01.000,295,11057554,-795,0,1666442220,12840.801559099993,304.96150592999766,54107.45853504001 2022-10-22,12:37:02.000,295,11057583,-795,0,1666442221,12840.821768029993,305.63117328000226,54107.45853504001 2022-10-22,12:37:03.000,295,11057582,-795,0,1666442222,12840.990175779989,305.8355980499982,54107.800903920004 2022-10-22,12:37:04.000,295,11057524,-795,0,1666442223,12841.185528769995,305.2787167799979,54108.19916976001 2022-10-22,12:37:05.000,295,11057551,-795,0,1666442224,12841.529080579996,304.46806682999886,54108.50660304 2022-10-22,12:37:06.000,295,11057534,-795,0,1666442225,12841.993885969998,303.74905556999875,54108.639358320004 2022-10-22,12:37:07.000,295,11057536,-795,0,1666442226,12842.425009809995,303.22037082000315,54108.96076584 2022-10-22,12:37:08.000,295,11057614,-795,0,1666442227,12842.70119852,302.4943104300037,54109.093521120005 2022-10-22,12:37:09.000,295,11057562,-795,0,1666442228,12842.990859849997,301.8669378600025,54109.498774080006 2022-10-22,12:37:10.000,295,11057567,-795,0,1666442229,12843.011068779997,301.5074322299988,54109.75729752001 2022-10-22,12:37:11.000,295,11057593,-795,0,1666442230,12842.66078066,301.19022137999855,54109.91800128 2022-10-22,12:37:12.000,295,11057585,-795,0,1666442231,12842.35764671,300.68268402000103,54110.099666400005 2022-10-22,12:37:13.000,295,11057573,-795,0,1666442232,12842.39132825999,299.9354762400035,54110.40709968001 2022-10-22,12:37:14.000,295,11057531,-795,0,1666442233,12842.55299969999,299.0331875999982,54110.61671328 2022-10-22,12:37:15.000,295,11057499,-795,0,1666442234,12842.869606269996,298.5538467599981,54110.82632688 2022-10-22,12:37:16.000,295,11057563,-795,0,1666442235,12843.186212840003,297.9264741900042,54110.74946856 2022-10-22,12:37:17.000,295,11057543,-795,0,1666442236,12843.435456309999,297.2920524900037,54110.95908216001 2022-10-22,12:37:18.000,295,11057551,-795,0,1666442237,12843.428719999989,297.32024901000113,54111.08485032 2022-10-22,12:37:19.000,295,11057590,-795,0,1666442238,12843.320939039993,297.3131998800018,54111.16869576001 2022-10-22,12:37:20.000,295,11057589,-795,0,1666442239,12843.448928929989,297.059431200003,54111.29446392001 2022-10-22,12:37:21.000,295,11057559,-795,0,1666442240,12843.63754561,296.0937003900035,54111.46914192 2022-10-22,12:37:22.000,295,11057554,-795,0,1666442241,12843.846371219995,295.3041978300025,54111.441193440005 2022-10-22,12:37:23.000,295,11057554,-795,0,1666442242,12844.014778969991,294.9305939400001,54111.57394872 2022-10-22,12:37:24.000,295,11057490,-795,0,1666442243,12844.122559930001,294.86010263999924,54111.846446400006 2022-10-22,12:37:25.000,295,11057582,-795,0,1666442244,12844.668201039989,294.9446921999988,54112.25868648 2022-10-22,12:37:26.000,295,11057570,-795,0,1666442245,12845.287941559996,295.17026436000015,54112.663939440004 2022-10-22,12:37:27.000,295,11057574,-795,0,1666442246,12845.624757060003,295.29714870000316,54113.00630832 2022-10-22,12:37:28.000,295,11057601,-795,0,1666442247,12845.914418389999,295.38173826000275,54113.22290904 2022-10-22,12:37:29.000,295,11057542,-795,0,1666442248,12846.453323189991,295.6566543299996,54113.551303680004 2022-10-22,12:37:30.000,295,11057586,-795,0,1666442249,12847.086536329989,295.95976692000113,54113.8727112 2022-10-22,12:37:31.000,295,11057523,-795,0,1666442250,12847.611968509991,295.5579665100013,54114.13123464 2022-10-22,12:37:32.000,295,11057547,-795,0,1666442251,12848.022883420002,294.9517413299982,54114.54347472 2022-10-22,12:37:33.000,295,11057570,-795,0,1666442252,12848.319281059994,294.47944962000474,54115.081482960006 2022-10-22,12:37:34.000,295,11057566,-795,0,1666442253,12848.332753679999,294.26797572000214,54115.53564576001 2022-10-22,12:37:35.000,295,11057560,-795,0,1666442254,12848.42706201999,293.5560135900014,54115.85705328 2022-10-22,12:37:36.000,295,11057540,-795,0,1666442255,12848.831240619991,292.7312653800036,54116.3182032 2022-10-22,12:37:37.000,295,11057524,-795,0,1666442256,12849.424035899989,292.188482370002,54116.84922432001 2022-10-22,12:37:38.000,295,11057522,-795,0,1666442257,12849.87536867,291.77258370000345,54117.2265288 2022-10-22,12:37:39.000,295,11057496,-795,0,1666442258,12850.191975239992,291.8007802200009,54117.54793632001 2022-10-22,12:37:40.000,295,11057564,-795,0,1666442259,12850.548999669998,292.3576614900012,54117.93921504 2022-10-22,12:37:41.000,295,11057584,-795,0,1666442260,12850.717407419994,292.632577559998,54118.25363544 2022-10-22,12:37:42.000,295,11057585,-795,0,1666442261,12850.91276041,292.6184792999993,54118.69382400001 2022-10-22,12:37:43.000,295,11057539,-795,0,1666442262,12851.21589436,291.9629102100007,54119.154973920005 2022-10-22,12:37:44.000,295,11057541,-795,0,1666442263,12851.384302109996,290.828000280002,54119.64407232 2022-10-22,12:37:45.000,295,11057506,-795,0,1666442264,12851.519028310002,289.89046598999994,54120.042338160005 2022-10-22,12:37:46.000,295,11057560,-795,0,1666442265,12851.673963439993,289.5027638399988,54120.28688736 2022-10-22,12:37:47.000,295,11057544,-795,0,1666442266,12851.990570009999,289.4181742799992,54120.713101680005 2022-10-22,12:37:48.000,295,11057551,-795,0,1666442267,12852.41495754,289.2701425499981,54120.88777968 2022-10-22,12:37:49.000,295,11057582,-795,0,1666442268,12852.886499239998,288.79080170999805,54121.313994000004 2022-10-22,12:37:50.000,295,11057558,-795,0,1666442269,12853.37151356,288.34670652000204,54121.502646240006 2022-10-22,12:37:51.000,295,11057571,-795,0,1666442270,12853.701592749996,287.775726990003,54121.768156800004 2022-10-22,12:37:52.000,295,11057543,-795,0,1666442271,12854.146189209998,286.88753661000374,54122.0825772 2022-10-22,12:37:53.000,295,11057574,-795,0,1666442272,12854.698566629995,286.175574480003,54122.38302336001 2022-10-22,12:37:54.000,295,11057531,-795,0,1666442273,12855.170108329992,285.95000232000166,54122.56468848 2022-10-22,12:37:55.000,295,11057574,-795,0,1666442274,12855.607968479999,285.8795110200008,54122.59962408001 2022-10-22,12:37:56.000,295,11057542,-795,0,1666442275,12856.234445310001,285.4354158300048,54122.64853392001 2022-10-22,12:37:57.000,295,11057562,-795,0,1666442276,12857.24489180999,284.9772223800028,54122.795263440006 2022-10-22,12:37:58.000,295,11057521,-795,0,1666442277,12858.26207461999,284.4203411100025,54122.844173280006 2022-10-22,12:37:59.000,295,11057581,-795,0,1666442278,12859.137794919989,284.0608354799988,54123.13763232 2022-10-22,12:38:00.000,295,11057549,-795,0,1666442279,12860.121296179997,283.93395114000305,54123.29134896001 2022-10-22,12:38:01.000,295,11057621,-795,0,1666442280,12860.84881766,284.1031302600022,54123.50794968001 2022-10-22,12:38:02.000,295,11057556,-795,0,1666442281,12861.670647479994,284.44148850000056,54123.50096256 2022-10-22,12:38:03.000,295,11057565,-795,0,1666442282,12862.606994569993,284.52607806000015,54123.87826704 2022-10-22,12:38:04.000,295,11057555,-795,0,1666442283,12863.455769629996,284.29345676999947,54124.018009440006 2022-10-22,12:38:05.000,295,11057560,-795,0,1666442284,12864.008147049994,283.98329504999856,54124.29749424001 2022-10-22,12:38:06.000,295,11057612,-795,0,1666442285,12864.432534579995,283.7647720200039,54124.40928816 2022-10-22,12:38:07.000,295,11057590,-795,0,1666442286,12864.776086389997,283.5180524700045,54124.57697904 2022-10-22,12:38:08.000,295,11057589,-795,0,1666442287,12865.153319749988,283.3700207400034,54124.89139944 2022-10-22,12:38:09.000,295,11057579,-795,0,1666442288,12865.449717389994,283.31362770000123,54124.96127064 2022-10-22,12:38:10.000,295,11057594,-795,0,1666442289,12865.80674182,282.73559904000285,54125.06607744001 2022-10-22,12:38:11.000,295,11057521,-795,0,1666442290,12865.887577540001,282.1223247300004,54125.12896152 2022-10-22,12:38:12.000,295,11057523,-795,0,1666442291,12866.157029939997,281.34692042999814,54125.240755440005 2022-10-22,12:38:13.000,295,11057581,-795,0,1666442292,12866.65551687999,280.3459439700018,54125.38748496 2022-10-22,12:38:14.000,295,11057560,-795,0,1666442293,12866.972123449996,279.70447314000194,54125.506266000004 2022-10-22,12:38:15.000,295,11057598,-795,0,1666442294,12867.160740129992,279.4507044600032,54125.63203416 2022-10-22,12:38:16.000,295,11057536,-795,0,1666442295,12867.295466329997,279.49299923999934,54125.63902128001 2022-10-22,12:38:17.000,295,11057567,-795,0,1666442296,12867.571655039988,279.14759187000163,54125.76478944001 2022-10-22,12:38:18.000,295,11057574,-795,0,1666442297,12868.150977699996,278.80218450000393,54125.82767352 2022-10-22,12:38:19.000,295,11057558,-795,0,1666442298,12869.006489069994,278.0549767199991,54125.93946744 2022-10-22,12:38:20.000,295,11057546,-795,0,1666442299,12869.862000439993,277.3641619800037,54125.98139016001 2022-10-22,12:38:21.000,295,11057515,-795,0,1666442300,12870.751193359996,276.7438385400019,54126.030300000006 2022-10-22,12:38:22.000,295,11057568,-795,0,1666442301,12871.57975949,276.3843329099982,54126.12113256001 2022-10-22,12:38:23.000,295,11057574,-795,0,1666442302,12872.475688719998,276.30679247999797,54126.379656 2022-10-22,12:38:24.000,295,11057541,-795,0,1666442303,12872.99438458999,276.4618733399984,54126.49144992 2022-10-22,12:38:25.000,295,11057554,-795,0,1666442304,12873.317727469992,276.50416812000185,54126.52638552001 2022-10-22,12:38:26.000,295,11057579,-795,0,1666442305,12873.701697139993,276.19400640000094,54126.48446280001 2022-10-22,12:38:27.000,295,11057511,-795,0,1666442306,12874.314701349991,275.74991120999766,54126.62420520001 2022-10-22,12:38:28.000,295,11057547,-795,0,1666442307,12874.725616260002,275.4467986200034,54126.65215368001 2022-10-22,12:38:29.000,295,11057555,-795,0,1666442308,12874.698671019993,275.25647210999887,54126.61721808 2022-10-22,12:38:30.000,295,11057573,-795,0,1666442309,12874.651516849997,275.17893167999864,54126.71503776 2022-10-22,12:38:31.000,295,11057564,-795,0,1666442310,12874.563944820002,274.98155604000203,54126.729012 2022-10-22,12:38:32.000,295,11057556,-795,0,1666442311,12874.536999579992,274.66434519000177,54126.82683168 2022-10-22,12:38:33.000,295,11057622,-795,0,1666442312,12874.166502529995,274.4599204199985,54126.95958696001 2022-10-22,12:38:34.000,295,11057637,-795,0,1666442313,12873.472662599997,274.0158252300025,54127.02247104 2022-10-22,12:38:35.000,295,11057573,-795,0,1666442314,12872.61041491999,273.69861438000225,54126.93163848 2022-10-22,12:38:36.000,295,11057579,-795,0,1666442315,12871.687540449995,273.81844958999864,54126.68708928 2022-10-22,12:38:37.000,295,11057539,-795,0,1666442316,12871.135163029998,274.2695939100013,54126.70805064 2022-10-22,12:38:38.000,295,11057552,-795,0,1666442317,12871.135163029998,274.3964782500043,54126.64516656001 2022-10-22,12:38:39.000,295,11057556,-795,0,1666442318,12871.128426720003,274.1004147900021,54126.52638552001 2022-10-22,12:38:40.000,295,11057556,-795,0,1666442319,12871.290098159989,273.83254785000463,54126.42856584 2022-10-22,12:38:41.000,295,11057540,-795,0,1666442320,12871.276625539998,273.621073950002,54126.30279768 2022-10-22,12:38:42.000,295,11057551,-795,0,1666442321,12871.067799930002,273.68451612000354,54126.16305528 2022-10-22,12:38:43.000,295,11057523,-795,0,1666442322,12870.677093949991,273.93123567000293,54126.177029520004 2022-10-22,12:38:44.000,295,11057603,-795,0,1666442323,12870.508686199995,274.10746392000146,54126.030300000006 2022-10-22,12:38:45.000,295,11057583,-795,0,1666442324,12870.36048738,273.98057957999845,54125.960428800005 2022-10-22,12:38:46.000,295,11057576,-795,0,1666442325,12870.387432619995,274.0017269700038,54125.862609120006 2022-10-22,12:38:47.000,295,11057613,-795,0,1666442326,12870.55584036999,274.0581200099987,54125.78575080001 2022-10-22,12:38:48.000,295,11057566,-795,0,1666442327,12870.764665980001,274.1145130500008,54125.77876368 2022-10-22,12:38:49.000,295,11057553,-795,0,1666442328,12870.885919560002,274.3259869500034,54125.80671216001 2022-10-22,12:38:50.000,295,11057587,-795,0,1666442329,12871.040854689993,274.1991026100004,54125.68793112001 2022-10-22,12:38:51.000,295,11057548,-795,0,1666442330,12870.805083840001,273.6281230800014,54125.49927888001 2022-10-22,12:38:52.000,295,11057555,-795,0,1666442331,12870.31333320999,273.05714355000237,54125.35254936001 2022-10-22,12:38:53.000,295,11057549,-795,0,1666442332,12869.868736750002,272.6623922700019,54125.33158800001 2022-10-22,12:38:54.000,295,11057552,-795,0,1666442333,12869.579075419992,272.5425570599982,54125.26171680001 2022-10-22,12:38:55.000,295,11057562,-795,0,1666442334,12869.228787299995,272.6623922700019,54125.17787136 2022-10-22,12:38:56.000,295,11057554,-795,0,1666442335,12869.107533719995,272.6623922700019,54125.03114184 2022-10-22,12:38:57.000,295,11057538,-795,0,1666442336,12868.784190839993,272.64829401000316,54124.96825776001 2022-10-22,12:38:58.000,295,11057544,-795,0,1666442337,12868.629255710002,272.38747619999776,54124.99620624001 2022-10-22,12:38:59.000,295,11057526,-795,0,1666442338,12868.18465925,272.1196092600003,54124.84947672001 2022-10-22,12:39:00.000,295,11057590,-795,0,1666442339,12867.89499791999,272.1478057799977,54124.667811600004 2022-10-22,12:39:01.000,295,11057564,-795,0,1666442340,12867.713117549989,272.10551100000157,54124.65383736 2022-10-22,12:39:02.000,295,11057611,-795,0,1666442341,12867.652490759989,271.99272492000455,54124.667811600004 2022-10-22,12:39:03.000,295,11057506,-795,0,1666442342,12867.477346699998,271.6614158099983,54124.76563128 2022-10-22,12:39:04.000,295,11057559,-795,0,1666442343,12867.335884189997,271.2666645299978,54124.7027472 2022-10-22,12:39:05.000,295,11057555,-795,0,1666442344,12867.457137769998,270.9424045499982,54124.71672144 2022-10-22,12:39:06.000,295,11057526,-795,0,1666442345,12867.807425889994,271.1538784500008,54124.94030928 2022-10-22,12:39:07.000,295,11057553,-795,0,1666442346,12868.04319674,271.4146962599989,54124.92633504001 2022-10-22,12:39:08.000,295,11057559,-795,0,1666442347,12868.413693789997,272.0138723100026,54124.975244880006 2022-10-22,12:39:09.000,295,11057517,-795,0,1666442348,12869.228787299995,272.43682011000055,54125.01018048 2022-10-22,12:39:10.000,295,11057564,-795,0,1666442349,12870.165134389994,272.70468704999803,54124.98921912 2022-10-22,12:39:11.000,295,11057581,-795,0,1666442350,12870.885919560002,273.0007505100002,54125.32460088 2022-10-22,12:39:12.000,295,11057548,-795,0,1666442351,12871.404615429994,273.1064874599979,54125.64600840001 2022-10-22,12:39:13.000,295,11057556,-795,0,1666442352,12871.855948199991,272.92321008,54125.91850608 2022-10-22,12:39:14.000,295,11057535,-795,0,1666442353,12871.997410709992,272.22534620999795,54126.10715832 2022-10-22,12:39:15.000,295,11057522,-795,0,1666442354,12872.145609530002,271.5768262499987,54126.28183632 2022-10-22,12:39:16.000,295,11057545,-795,0,1666442355,12872.280335729993,271.344204959998,54126.37266888 2022-10-22,12:39:17.000,295,11057487,-795,0,1666442356,12872.637360159999,271.27371366000443,54126.65215368001 2022-10-22,12:39:18.000,295,11057607,-795,0,1666442357,12873.257100679992,271.54862973000127,54126.93862560001 2022-10-22,12:39:19.000,295,11057595,-795,0,1666442358,12873.82968702999,271.7671527600032,54127.16221344 2022-10-22,12:39:20.000,295,11057512,-795,0,1666442359,12874.045248949995,271.54862973000127,54127.39977552 2022-10-22,12:39:21.000,295,11057596,-795,0,1666442360,12874.34164659,270.9071589000014,54127.60938912001 2022-10-22,12:39:22.000,295,11057589,-795,0,1666442361,12874.712143639998,270.2304424200047,54127.77708000001 2022-10-22,12:39:23.000,295,11057479,-795,0,1666442362,12875.35209308999,269.6242172400016,54128.06355192001 2022-10-22,12:39:24.000,295,11057579,-795,0,1666442363,12875.890997889997,268.96159902000363,54128.32207536001 2022-10-22,12:39:25.000,295,11057560,-795,0,1666442364,12876.63199198999,268.1509490700046,54128.48277912 2022-10-22,12:39:26.000,295,11057529,-795,0,1666442365,12877.312359299998,267.5870186700049,54128.63649576001 2022-10-22,12:39:27.000,295,11057568,-795,0,1666442366,12878.221761150002,267.2134147800025,54128.88803208 2022-10-22,12:39:28.000,295,11057559,-795,0,1666442367,12878.9964368,267.15702174000035,54129.1046328 2022-10-22,12:39:29.000,295,11057607,-795,0,1666442368,12879.703749349988,267.2486604299993,54129.481937280005 2022-10-22,12:39:30.000,295,11057558,-795,0,1666442369,12880.17529105,267.3755447700023,54129.61469256 2022-10-22,12:39:31.000,295,11057538,-795,0,1666442370,12880.417798210001,267.4742325900006,54129.649628160005 2022-10-22,12:39:32.000,295,11057534,-795,0,1666442371,12880.599678580002,267.0865304399995,54129.67058952001 2022-10-22,12:39:33.000,295,11057502,-795,0,1666442372,12880.896076219993,266.4944035200024,54129.817319040005 2022-10-22,12:39:34.000,295,11057557,-795,0,1666442373,12881.562970909996,265.8035887799997,54129.95007432 2022-10-22,12:39:35.000,295,11057535,-795,0,1666442374,12882.44542751999,265.11982317000366,54130.15968792 2022-10-22,12:39:36.000,295,11057567,-795,0,1666442375,12883.226839479998,264.57704016000207,54130.27846896 2022-10-22,12:39:37.000,295,11057516,-795,0,1666442376,12883.678172249995,264.28802582999924,54130.50904392001 2022-10-22,12:39:38.000,295,11057592,-795,0,1666442377,12883.94762464999,264.3937627800042,54130.7116704 2022-10-22,12:39:39.000,295,11057509,-795,0,1666442378,12884.345066939997,264.62638407000486,54130.83743856 2022-10-22,12:39:40.000,295,11057538,-795,0,1666442379,12884.84355387999,264.9153984000004,54130.96320672001 2022-10-22,12:39:41.000,295,11057544,-795,0,1666442380,12885.678856320003,265.09162664999894,54130.96320672001 2022-10-22,12:39:42.000,295,11057540,-795,0,1666442381,12886.938546289988,265.0845775199996,54131.15185896001 2022-10-22,12:39:43.000,295,11057578,-795,0,1666442382,12887.982674339997,264.74621928000124,54131.494227840005 2022-10-22,12:39:44.000,295,11057556,-795,0,1666442383,12888.494633899994,264.47835234000377,54131.69685432 2022-10-22,12:39:45.000,295,11057534,-795,0,1666442384,12888.70345950999,264.1752397500022,54131.75275128001 2022-10-22,12:39:46.000,295,11057537,-795,0,1666442385,12888.757349989995,263.8227832499979,54131.878519440004 2022-10-22,12:39:47.000,295,11057517,-795,0,1666442386,12888.865130949991,263.42803197000467,54131.98332624 2022-10-22,12:39:48.000,295,11057488,-795,0,1666442387,12888.945966669991,263.11787025000376,54132.116081520006 2022-10-22,12:39:49.000,295,11057605,-715,0,1666442388,12888.972911910001,262.9134454800005,54132.22787544001 2022-10-22,12:39:50.000,295,11057570,-795,0,1666442389,12889.107638109992,262.6032837599996,54132.34665648 2022-10-22,12:39:51.000,295,11057577,-795,0,1666442390,12889.161528589997,262.1944342200004,54132.430501920004 2022-10-22,12:39:52.000,295,11057562,-795,0,1666442391,12888.972911910001,262.00410771000315,54132.60517992 2022-10-22,12:39:53.000,295,11057547,-795,0,1666442392,12888.555260689995,262.20148334999976,54132.80081928 2022-10-22,12:39:54.000,295,11057547,-795,0,1666442393,12887.901838619997,262.4623011599979,54132.786845040006 2022-10-22,12:39:55.000,295,11057537,-795,0,1666442394,12887.059799869989,262.7724628799988,54132.737935200006 2022-10-22,12:39:56.000,295,11057576,-795,0,1666442395,12886.2716516,263.11787025000376,54132.54229584001 2022-10-22,12:39:57.000,295,11057521,-795,0,1666442396,12885.827055139998,263.7170463000002,54132.668064000005 2022-10-22,12:39:58.000,295,11057521,-795,0,1666442397,12885.355513440001,264.40081191000354,54132.598192800004 2022-10-22,12:39:59.000,295,11057570,-795,0,1666442398,12884.755981849994,265.0211353499981,54132.75190944 2022-10-22,12:40:00.000,295,11057548,-795,0,1666442399,12884.109296089991,265.2255601200013,54132.68203824 2022-10-22,12:40:01.000,295,11057559,-795,0,1666442400,12883.570391289999,265.04228274000343,54132.64011552001 2022-10-22,12:40:02.000,295,11057553,-795,0,1666442401,12883.267257339998,264.3232714800033,54132.55627008 2022-10-22,12:40:03.000,295,11057486,-795,0,1666442402,12882.970859699992,263.85802890000195,54132.6331284 2022-10-22,12:40:04.000,295,11057579,-795,0,1666442403,12882.4319549,263.87917629000003,54132.6331284 2022-10-22,12:40:05.000,295,11057536,-795,0,1666442404,12881.785269139997,264.04130627999984,54132.67505112 2022-10-22,12:40:06.000,295,11057581,-795,0,1666442405,12880.869130979998,263.8721271600007,54132.500373120005 2022-10-22,12:40:07.000,295,11057598,-795,0,1666442406,12880.12813687999,263.1319685100025,54132.49338600001 2022-10-22,12:40:08.000,295,11057556,-795,0,1666442407,12879.703749349988,262.1803359600017,54132.49338600001 2022-10-22,12:40:09.000,295,11057568,-795,0,1666442408,12879.636386249993,261.72919163999904,54132.4584504 2022-10-22,12:40:10.000,295,11057596,-795,0,1666442409,12879.737430899993,261.36263688000327,54132.31172088 2022-10-22,12:40:11.000,295,11057514,-795,0,1666442410,12879.515132669992,261.3908334000007,54132.06018456001 2022-10-22,12:40:12.000,295,11057613,-795,0,1666442411,12879.185053479996,261.4049316599994,54131.87153232001 2022-10-22,12:40:13.000,295,11057532,-795,0,1666442412,12878.942546319995,261.08772080999915,54132.164991360005 2022-10-22,12:40:14.000,295,11057534,-795,0,1666442413,12878.962755249995,260.84100125999976,54131.94140352001 2022-10-22,12:40:15.000,295,11057565,-795,0,1666442414,12878.91560108,261.3062438400011,54131.997300480005 2022-10-22,12:40:16.000,295,11057571,-795,0,1666442415,12879.306307059996,262.16623770000297,54131.82262248001 2022-10-22,12:40:17.000,295,11057582,-795,0,1666442416,12879.488187429997,262.9345928699986,54132.067171680006 2022-10-22,12:40:18.000,295,11057589,-795,0,1666442417,12879.582495770002,263.21655807000207,54132.06018456001 2022-10-22,12:40:19.000,295,11057546,-795,0,1666442418,12879.710485659998,263.08967372999905,54132.0042876 2022-10-22,12:40:20.000,295,11057577,-795,0,1666442419,12879.784585069989,262.6385294100037,54131.94140352001 2022-10-22,12:40:21.000,295,11057534,-795,0,1666442420,12879.96646543999,262.53279245999875,54131.99031336001 2022-10-22,12:40:22.000,295,11057591,-795,0,1666442421,12880.04730115999,262.6878733199992,54132.01826184001 2022-10-22,12:40:23.000,295,11057539,-795,0,1666442422,12879.94625650999,263.2588528499982,54132.08114592 2022-10-22,12:40:24.000,295,11057540,-795,0,1666442423,12879.92604757999,263.8298323800045,54132.26979816 2022-10-22,12:40:25.000,295,11057579,-795,0,1666442424,12879.723958279988,264.0342571500005,54132.37460496001 2022-10-22,12:40:26.000,295,11057596,-795,0,1666442425,12879.508396359997,264.0836010600033,54132.430501920004 2022-10-22,12:40:27.000,295,11057494,-795,0,1666442426,12879.656595179993,264.2457310500031,54132.39556632001 2022-10-22,12:40:28.000,295,11057518,-795,0,1666442427,12880.00688329999,264.3585171300001,54132.47941176 2022-10-22,12:40:29.000,295,11057536,-795,0,1666442428,12880.28980831999,264.3303206100027,54132.64011552001 2022-10-22,12:40:30.000,295,11057511,-795,0,1666442429,12880.303280939996,264.10474845000135,54132.69601248 2022-10-22,12:40:31.000,295,11057557,-795,0,1666442430,12880.18876366999,264.2175345299984,54132.69601248 2022-10-22,12:40:32.000,295,11057518,-795,0,1666442431,12880.23591784,264.20343626999966,54132.9126132 2022-10-22,12:40:33.000,295,11057581,-795,0,1666442432,12880.11466426,264.2457310500031,54133.10825256 2022-10-22,12:40:34.000,295,11057582,-795,0,1666442433,12880.00688329999,264.58408929000143,54133.171136640005 2022-10-22,12:40:35.000,295,11057507,-795,0,1666442434,12879.912574959999,265.1621179499998,54133.241007840006 2022-10-22,12:40:36.000,295,11057535,-795,0,1666442435,12879.750903519998,265.66260617999797,54133.21305936001 2022-10-22,12:40:37.000,295,11057542,-795,0,1666442436,12879.804793999989,265.916374860004,54133.436647200004 2022-10-22,12:40:38.000,295,11057553,-795,0,1666442437,12880.09445533,265.7542448700042,54133.78600320001 2022-10-22,12:40:39.000,295,11057544,-795,0,1666442438,12880.262863079995,265.51457445000415,54133.9956168 2022-10-22,12:40:40.000,295,11057605,-795,0,1666442439,12880.518842860001,265.2890022900028,54134.21920464001 2022-10-22,12:40:41.000,295,11057543,-795,0,1666442440,12880.458216070001,265.3101496800009,54134.344972800005 2022-10-22,12:40:42.000,295,11057547,-795,0,1666442441,12880.390852969991,265.3806409800018,54134.47074096 2022-10-22,12:40:43.000,295,11057556,-795,0,1666442442,12880.39758928,265.6696553100046,54134.75721288 2022-10-22,12:40:44.000,295,11057582,-795,0,1666442443,12880.505370239996,265.9939152900042,54134.93887800001 2022-10-22,12:40:45.000,295,11057583,-795,0,1666442444,12880.673777989992,265.90932573000464,54135.16945296 2022-10-22,12:40:46.000,295,11057570,-795,0,1666442445,12880.768086329997,265.6908027000027,54135.38605368 2022-10-22,12:40:47.000,295,11057568,-795,0,1666442446,12880.862394669988,265.30310055000155,54135.518808960005 2022-10-22,12:40:48.000,295,11057556,-795,0,1666442447,12880.768086329997,265.05638100000215,54135.7423968 2022-10-22,12:40:49.000,295,11057558,-795,0,1666442448,12880.633360129992,265.1127740400043,54136.0568172 2022-10-22,12:40:50.000,295,11057584,-795,0,1666442449,12880.464952379996,265.1903144700045,54136.357263360005 2022-10-22,12:40:51.000,295,11057498,-795,0,1666442450,12879.952992819999,265.38769011000113,54136.43412168 2022-10-22,12:40:52.000,295,11057525,-795,0,1666442451,12879.717221969993,265.6062131400031,54136.58783832001 2022-10-22,12:40:53.000,295,11057592,-795,0,1666442452,12879.878893409994,265.56391835999966,54136.8254004 2022-10-22,12:40:54.000,295,11057560,-795,0,1666442453,12880.505370239996,265.41588662999857,54136.93719432 2022-10-22,12:40:55.000,295,11057530,-795,0,1666442454,12881.064483969989,265.3101496800009,54137.035014 2022-10-22,12:40:56.000,295,11057525,-795,0,1666442455,12881.340672679995,265.40178836999985,54137.22366624 2022-10-22,12:40:57.000,295,11057584,-795,0,1666442456,12881.30699112999,265.5568692300003,54137.52411240001 2022-10-22,12:40:58.000,295,11057530,-795,0,1666442457,12881.158792309994,265.902276599998,54137.57302224001 2022-10-22,12:40:59.000,295,11057532,-795,0,1666442458,12881.030802419999,266.029160940001,54137.698790400005 2022-10-22,12:41:00.000,295,11057533,-795,0,1666442459,12880.909548839998,266.30407700999785,54137.83154568 2022-10-22,12:41:01.000,295,11057580,-795,0,1666442460,12880.633360129992,266.7552213300005,54137.8734684 2022-10-22,12:41:02.000,295,11057515,-795,0,1666442461,12880.343698799996,267.4742325900006,54138.02019792 2022-10-22,12:41:03.000,295,11057582,-795,0,1666442462,12879.952992819999,268.3130790600044,54138.16692744 2022-10-22,12:41:04.000,295,11057575,-795,0,1666442463,12879.784585069989,269.08143423,54138.5023092 2022-10-22,12:41:05.000,295,11057563,-795,0,1666442464,12879.528605289997,269.87798592000036,54138.68397432 2022-10-22,12:41:06.000,295,11057569,-795,0,1666442465,12879.400615400002,270.2163441599987,54138.98442048001 2022-10-22,12:41:07.000,295,11057516,-795,0,1666442466,12879.272625509991,270.1317545999991,54139.0962144 2022-10-22,12:41:08.000,295,11057565,-795,0,1666442467,12879.339988610001,270.25863894000213,54139.44557040001 2022-10-22,12:41:09.000,295,11057550,-795,0,1666442468,12879.656595179993,270.53355500999896,54139.82287488001 2022-10-22,12:41:10.000,295,11057568,-795,0,1666442469,12880.161818429995,270.8366676000005,54140.165243760006 2022-10-22,12:41:11.000,295,11057547,-795,0,1666442470,12880.417798210001,271.02699410999776,54140.46568992 2022-10-22,12:41:12.000,295,11057569,-795,0,1666442471,12880.565997029997,270.87896238000394,54140.91985272 2022-10-22,12:41:13.000,295,11057560,-795,0,1666442472,12880.33022617999,270.84371672999987,54141.19933752 2022-10-22,12:41:14.000,295,11057545,-795,0,1666442473,12879.878893409994,271.0692888900012,54141.66048744 2022-10-22,12:41:15.000,295,11057578,-795,0,1666442474,12879.191789789991,271.2455171399997,54141.87708816 2022-10-22,12:41:16.000,295,11057576,-795,0,1666442475,12878.390168899998,270.99174846000096,54141.97490784 2022-10-22,12:41:17.000,295,11057574,-795,0,1666442476,12877.804109929995,270.8366676000005,54142.275354000005 2022-10-22,12:41:18.000,295,11057543,-795,0,1666442477,12877.372986089998,270.51945675000024,54142.53387744001 2022-10-22,12:41:19.000,295,11057552,-795,0,1666442478,12877.191105719998,270.44191632,54142.95310464 2022-10-22,12:41:20.000,295,11057565,-795,0,1666442479,12877.191105719998,270.2797863300002,54143.211628080004 2022-10-22,12:41:21.000,295,11057544,-795,0,1666442480,12877.218050959993,270.3432285000017,54143.39329320001 2022-10-22,12:41:22.000,295,11057578,-795,0,1666442481,12877.224787269988,270.3432285000017,54143.54002272001 2022-10-22,12:41:23.000,295,11057572,-795,0,1666442482,12876.881235460001,270.1599511200038,54143.82649464001 2022-10-22,12:41:24.000,295,11057582,-795,0,1666442483,12876.584837819995,270.0471650399995,54143.94527568001 2022-10-22,12:41:25.000,295,11057619,-795,0,1666442484,12876.753245569991,269.5607750700001,54144.287644560005 2022-10-22,12:41:26.000,295,11057559,-795,0,1666442485,12877.029434279997,269.20126944000367,54144.385464240004 2022-10-22,12:41:27.000,295,11057585,-795,0,1666442486,12877.305622989988,268.9545498900043,54144.72783312 2022-10-22,12:41:28.000,295,11057550,-795,0,1666442487,12877.75021944999,268.9404516299983,54145.23789288001 2022-10-22,12:41:29.000,295,11057551,-795,0,1666442488,12877.95904506,268.9052059800015,54145.60821024 2022-10-22,12:41:30.000,295,11057573,-795,0,1666442489,12878.134189119992,269.02504118999786,54145.92961776 2022-10-22,12:41:31.000,295,11057564,-795,0,1666442490,12878.262179010002,269.15897466000024,54146.251025280006 2022-10-22,12:41:32.000,295,11057558,-795,0,1666442491,12878.295860559992,269.1096307500047,54146.40474192 2022-10-22,12:41:33.000,295,11057577,-795,0,1666442492,12878.289124249997,268.74307599000167,54146.77505928001 2022-10-22,12:41:34.000,295,11057588,-795,0,1666442493,12878.127452809997,268.2989807999984,54147.187299360005 2022-10-22,12:41:35.000,295,11057572,-795,0,1666442494,12878.127452809997,268.1157034200005,54147.56460384001 2022-10-22,12:41:36.000,295,11057564,-795,0,1666442495,12878.356487349993,268.53160208999907,54147.78120456001 2022-10-22,12:41:37.000,295,11057604,-795,0,1666442496,12878.666357609989,269.2435642199998,54148.22838024 2022-10-22,12:41:38.000,295,11057568,-795,0,1666442497,12878.700039159994,269.7722489700027,54148.71747864001 2022-10-22,12:41:39.000,295,11057511,-795,0,1666442498,12878.450795689998,269.6101189800029,54149.00395056001 2022-10-22,12:41:40.000,295,11057581,-795,0,1666442499,12878.289124249997,268.8840585900034,54149.42317776 2022-10-22,12:41:41.000,295,11057598,-795,0,1666442500,12877.905154579996,267.6927556200026,54149.63279136 2022-10-22,12:41:42.000,295,11057554,-795,0,1666442501,12877.59528432,267.0301374000046,54149.940224640006 2022-10-22,12:41:43.000,295,11057553,-795,0,1666442502,12877.346040849989,267.02308826999797,54150.33150336 2022-10-22,12:41:44.000,295,11057543,-795,0,1666442503,12877.170896789998,267.34029911999824,54150.590026800004 2022-10-22,12:41:45.000,295,11057583,-795,0,1666442504,12876.57136519999,267.8055416999996,54150.77169192001 2022-10-22,12:41:46.000,295,11057539,-795,0,1666442505,12875.695644899992,268.10865429000114,54150.86252448 2022-10-22,12:41:47.000,295,11057575,-795,0,1666442506,12874.853606149998,268.14389993999794,54151.044189600005 2022-10-22,12:41:48.000,295,11057551,-795,0,1666442507,12874.105875739995,267.8689838700011,54151.27476456001 2022-10-22,12:41:49.000,295,11057545,-795,0,1666442508,12873.358145329992,267.1852182599978,54151.35162288001 2022-10-22,12:41:50.000,295,11057521,-795,0,1666442509,12872.67104170999,266.2829296199998,54151.51931376001 2022-10-22,12:41:51.000,295,11057526,-795,0,1666442510,12871.69427675999,265.46523054000136,54151.65206904 2022-10-22,12:41:52.000,295,11057563,-795,0,1666442511,12870.589521919996,265.2114618600026,54151.784824320006 2022-10-22,12:41:53.000,295,11057565,-795,0,1666442512,12869.653174829997,265.45113228000264,54151.94552808001 2022-10-22,12:41:54.000,295,11057555,-795,0,1666442513,12868.784190839993,265.4793288000001,54152.050334880005 2022-10-22,12:41:55.000,295,11057555,-795,0,1666442514,12867.96236102,265.1832653399979,54152.04334776001 2022-10-22,12:41:56.000,295,11057522,-795,0,1666442515,12866.81718831999,265.2960514200022,54151.9175796 2022-10-22,12:41:57.000,295,11057584,-795,0,1666442516,12865.57770727999,265.38769011000113,54152.01539928 2022-10-22,12:41:58.000,295,11057610,-795,0,1666442517,12864.29780837999,265.58506574999774,54152.09225760001 2022-10-22,12:41:59.000,295,11057566,-795,0,1666442518,12863.20652616,265.46523054000136,54152.10623184 2022-10-22,12:42:00.000,295,11057563,-795,0,1666442519,12862.303860619992,265.21851099000196,54152.15514168 2022-10-22,12:42:01.000,295,11057567,-795,0,1666442520,12861.933363569995,264.95769318000384,54152.1970644 2022-10-22,12:42:02.000,295,11057558,-795,0,1666442521,12861.77842843999,264.61228580999887,54152.10623184 2022-10-22,12:42:03.000,295,11057509,-795,0,1666442522,12861.475294489988,264.4219593000016,54152.19007728001 2022-10-22,12:42:04.000,295,11057546,-795,0,1666442523,12860.84881766,264.541794509998,54152.231999999996 2022-10-22,12:42:05.000,295,11057584,-795,0,1666442524,12860.121296179997,264.57704016000207,54152.32283256 2022-10-22,12:42:06.000,295,11057583,-795,0,1666442525,12859.515028279995,264.2457310500031,54152.32981968001 2022-10-22,12:42:07.000,295,11057595,-795,0,1666442526,12859.272521119994,263.7381936899983,54152.3717424 2022-10-22,12:42:08.000,295,11057551,-795,0,1666442527,12859.54197351999,263.42803197000467,54152.672188560005 2022-10-22,12:42:09.000,295,11057591,-795,0,1666442528,12859.885525329992,263.39983544999996,54152.839879440005 2022-10-22,12:42:10.000,295,11057579,-795,0,1666442529,12860.033724150002,263.46327762000146,54153.07744152001 2022-10-22,12:42:11.000,295,11057583,-795,0,1666442530,12860.060669389997,263.42803197000467,54153.08442864 2022-10-22,12:42:12.000,295,11057543,-795,0,1666442531,12860.181922969998,263.2729511100042,54153.38487480001 2022-10-22,12:42:13.000,295,11057539,-795,0,1666442532,12860.410957509994,262.87115070000436,54153.72025656001 2022-10-22,12:42:14.000,295,11057586,-795,0,1666442533,12860.76124562999,262.58213637000154,54153.894934560005 2022-10-22,12:42:15.000,295,11057598,-795,0,1666442534,12861.300150429997,262.4552520299985,54154.08358680001 2022-10-22,12:42:16.000,295,11057536,-795,0,1666442535,12861.610020689994,262.53279245999875,54154.33512312 2022-10-22,12:42:17.000,295,11057563,-795,0,1666442536,12861.549393899993,262.30017116999807,54154.59364656 2022-10-22,12:42:18.000,295,11057553,-795,0,1666442537,12861.421404009998,261.07362255000044,54154.79627304001 2022-10-22,12:42:19.000,295,11057546,-795,0,1666442538,12861.380986149998,259.71314046000043,54154.90806696 2022-10-22,12:42:20.000,295,11057587,-795,0,1666442539,12861.387722459993,258.76150790999964,54155.04082224001 2022-10-22,12:42:21.000,295,11057534,-795,0,1666442540,12861.205842089992,258.36675662999914,54155.05479648 2022-10-22,12:42:22.000,295,11057537,-795,0,1666442541,12860.794927179995,258.3385601100017,54155.08274496 2022-10-22,12:42:23.000,295,11057525,-795,0,1666442542,12860.114559870002,258.56413227000303,54155.15960328001 2022-10-22,12:42:24.000,295,11057505,-755,0,1666442543,12859.474610419995,258.82495008000114,54155.20851312001 2022-10-22,12:42:25.000,295,11057556,-795,0,1666442544,12859.184949089999,258.5359357499983,54155.22248736 2022-10-22,12:42:26.000,295,11057536,-795,0,1666442545,12859.158003849989,258.23282316000405,54155.32729416001 2022-10-22,12:42:27.000,295,11057505,-795,0,1666442546,12859.306202669999,257.9015140499978,54155.236461600005 2022-10-22,12:42:28.000,295,11057558,-795,0,1666442547,12859.845107469991,257.29528887000197,54155.5858176 2022-10-22,12:42:29.000,295,11057570,-795,0,1666442548,12860.262758689998,256.618572389998,54155.6556888 2022-10-22,12:42:30.000,295,11057547,-795,0,1666442549,12860.424430129999,256.1251332899992,54155.68363728001 2022-10-22,12:42:31.000,295,11057550,-795,0,1666442550,12859.966361049992,256.59037587000057,54155.55786912 2022-10-22,12:42:32.000,295,11057540,-795,0,1666442551,12859.3264116,257.3023380000013,54155.39017824 2022-10-22,12:42:33.000,295,11057525,-795,0,1666442552,12859.070431819993,257.69004015000246,54155.53690776 2022-10-22,12:42:34.000,295,11057548,-795,0,1666442553,12859.016541339988,257.5984014600035,54155.641714560006 2022-10-22,12:42:35.000,295,11057518,-795,0,1666442554,12859.494819349995,257.3939766900003,54155.82337968 2022-10-22,12:42:36.000,295,11057588,-795,0,1666442555,12860.087614629992,256.67496543000016,54155.98408344 2022-10-22,12:42:37.000,295,11057549,-795,0,1666442556,12861.044170649991,256.26611589000095,54156.11683872001 2022-10-22,12:42:38.000,295,11057554,-795,0,1666442557,12862.580049329998,256.3577545799999,54156.312478080006 2022-10-22,12:42:39.000,295,11057586,-795,0,1666442558,12864.149609559994,255.98415069000475,54156.73869240001 2022-10-22,12:42:40.000,295,11057577,-795,0,1666442559,12865.833687059996,255.5541537600002,54157.10202264001 2022-10-22,12:42:41.000,295,11057520,-795,0,1666442560,12867.96236102,255.0748129200001,54157.416443040005 2022-10-22,12:42:42.000,295,11057536,-795,0,1666442561,12869.289414089995,254.44039121999958,54157.66797936 2022-10-22,12:42:43.000,295,11057584,-795,0,1666442562,12871.054327309997,254.1090821100006,54158.185026240004 2022-10-22,12:42:44.000,295,11057563,-795,0,1666442563,12873.580443559993,253.7143308300001,54158.709060240006 2022-10-22,12:42:45.000,295,11057526,-795,0,1666442564,12876.24802231999,253.90465734000463,54159.191171520004 2022-10-22,12:42:46.000,295,11057587,-795,0,1666442565,12878.87518322,254.34875253000064,54159.82001232 2022-10-22,12:42:47.000,295,11057535,-795,0,1666442566,12881.53602567,254.68006163999962,54160.47680160001 2022-10-22,12:42:48.000,295,11057546,-795,0,1666442567,12884.062141919996,254.68711076999898,54161.18948784 2022-10-22,12:42:49.000,295,11057521,-795,0,1666442568,12886.18407956999,254.2218681900049,54161.9091612 2022-10-22,12:42:50.000,295,11057551,-795,0,1666442569,12888.103927919998,253.65793778999796,54162.544989120004 2022-10-22,12:42:51.000,295,11057584,-795,0,1666442570,12890.07093044,253.11515478000365,54163.22273976 2022-10-22,12:42:52.000,295,11057548,-795,0,1666442571,12892.031196649994,252.28335743999924,54163.62799272 2022-10-22,12:42:53.000,295,11057570,-795,0,1666442572,12894.173343230003,251.21188968000206,54164.28478200001 2022-10-22,12:42:54.000,295,11057557,-795,0,1666442573,12896.477161249997,250.06993062000402,54164.88567432001 2022-10-22,12:42:55.000,295,11057620,-795,0,1666442574,12898.659725689991,248.92092242999934,54165.4027212 2022-10-22,12:42:56.000,295,11057568,-795,0,1666442575,12900.492002009989,248.5332202799982,54165.71015448 2022-10-22,12:42:57.000,295,11057562,-795,0,1666442576,12901.91336341999,248.68830113999866,54165.968677920006 2022-10-22,12:42:58.000,295,11057603,-795,0,1666442577,12903.004645639994,248.89977504000126,54166.24816272001 2022-10-22,12:42:59.000,295,11057545,-795,0,1666442578,12903.988146899988,249.08305241999915,54166.66040280001 2022-10-22,12:43:00.000,295,11057550,-795,0,1666442579,12905.227627939988,249.0548559000017,54166.84905504001 2022-10-22,12:43:01.000,295,11057518,-795,0,1666442580,12906.568153629989,248.86452939000446,54166.94687472001 2022-10-22,12:43:02.000,295,11057537,-795,0,1666442581,12907.410192379997,248.4345324599999,54167.072642880004 2022-10-22,12:43:03.000,295,11057556,-795,0,1666442582,12907.99625135,247.79306163,54167.28225648001 2022-10-22,12:43:04.000,295,11057573,-795,0,1666442583,12908.2993853,246.86257647000457,54167.30321784001 2022-10-22,12:43:05.000,295,11057548,-795,0,1666442584,12908.535156149992,246.09422130000166,54167.10757848 2022-10-22,12:43:06.000,295,11057514,-795,0,1666442585,12908.865235339988,245.4809469899992,54166.94687472001 2022-10-22,12:43:07.000,295,11057532,-795,0,1666442586,12909.532130029991,245.27652222000324,54166.856042160005 2022-10-22,12:43:08.000,295,11057591,-795,0,1666442587,12910.044089589988,245.04390093000256,54166.57655736 2022-10-22,12:43:09.000,295,11057559,-795,0,1666442588,12910.178815789994,244.86062355000468,54166.255149840006 2022-10-22,12:43:10.000,295,11057536,-795,0,1666442589,12910.30680567999,244.69849356000486,54166.03854912001 2022-10-22,12:43:11.000,295,11057529,-795,0,1666442590,12910.252915199999,244.27554575999966,54165.64028328 2022-10-22,12:43:12.000,295,11057555,-795,0,1666442591,12910.51563129,243.88079447999917,54165.38874696001 2022-10-22,12:43:13.000,295,11057534,-795,0,1666442592,12910.987172989997,243.68341884000256,54165.228043200004 2022-10-22,12:43:14.000,295,11057597,-795,0,1666442593,12911.317252179993,243.47899406999932,54164.93458416001 2022-10-22,12:43:15.000,295,11057555,-795,0,1666442594,12911.418296829994,243.1547340899997,54164.51535696 2022-10-22,12:43:16.000,295,11057557,-795,0,1666442595,12911.478923619994,242.83752323999943,54164.340678960005 2022-10-22,12:43:17.000,295,11057546,-795,0,1666442596,12911.364406349989,242.25949458000105,54164.1799752 2022-10-22,12:43:18.000,295,11057529,-795,0,1666442597,12911.256625389993,241.43474637000327,54163.886516160004 2022-10-22,12:43:19.000,295,11057552,-795,0,1666442598,12911.492396239999,240.3491803500001,54163.739786640006 2022-10-22,12:43:20.000,295,11057578,-795,0,1666442599,12911.943729009996,239.4821373599989,54163.52318592001 2022-10-22,12:43:21.000,295,11057582,-795,0,1666442600,12912.341171300002,238.76312609999877,54163.03408752 2022-10-22,12:43:22.000,295,11057531,-795,0,1666442601,12912.624096319989,238.20624482999847,54162.58691184001 2022-10-22,12:43:23.000,295,11057543,-795,0,1666442602,12912.664514179989,237.78329703000054,54162.230568720006 2022-10-22,12:43:24.000,295,11057536,-795,0,1666442603,12912.576942149994,237.607068780002,54161.88121272 2022-10-22,12:43:25.000,295,11057530,-795,0,1666442604,12912.93396658,237.60001965000265,54161.48294688001 2022-10-22,12:43:26.000,295,11057573,-795,0,1666442605,12913.439189830002,237.43788966000284,54161.02878408001 2022-10-22,12:43:27.000,295,11057557,-795,0,1666442606,12914.240810719995,237.21936663000088,54160.63750536 2022-10-22,12:43:28.000,295,11057567,-795,0,1666442607,12915.21083936,236.79641883000295,54160.46981448 2022-10-22,12:43:29.000,295,11057540,-795,0,1666442608,12916.288648959999,236.48625711000204,54160.14141984001 2022-10-22,12:43:30.000,295,11057557,-795,0,1666442609,12917.487712139999,236.21134103999793,54159.89687064 2022-10-22,12:43:31.000,295,11057574,-795,0,1666442610,12918.740665799989,236.00691627000197,54159.428733600005 2022-10-22,12:43:32.000,295,11057527,-795,0,1666442611,12919.932992669994,236.14084974000434,54159.50559192 2022-10-22,12:43:33.000,295,11057580,-795,0,1666442612,12920.822185589997,236.58494493000035,54159.24008136 2022-10-22,12:43:34.000,295,11057567,-795,0,1666442613,12921.455398729995,237.31100531999982,54159.191171520004 2022-10-22,12:43:35.000,295,11057551,-795,0,1666442614,12921.832632090001,237.89608311000484,54158.79989280001 2022-10-22,12:43:36.000,295,11057577,-795,0,1666442615,12922.209865449993,238.20624482999847,54158.806879920005 2022-10-22,12:43:37.000,295,11057564,-795,0,1666442616,12922.573626189995,238.1639500500023,54158.61822768 2022-10-22,12:43:38.000,295,11057546,-795,0,1666442617,12922.62751667,237.94542702000035,54158.44354968001 2022-10-22,12:43:39.000,295,11057565,-795,0,1666442618,12922.62078035999,237.77624790000118,54158.16406488 2022-10-22,12:43:40.000,295,11057553,-795,0,1666442619,12922.182920209998,237.58592139000393,54157.968425520005 2022-10-22,12:43:41.000,295,11057558,-795,0,1666442620,12921.3678267,237.28985793000174,54157.59112104 2022-10-22,12:43:42.000,295,11057578,-795,0,1666442621,12920.748086179992,237.10658055000386,54157.486314240006 2022-10-22,12:43:43.000,295,11057551,-795,0,1666442622,12920.579678429996,236.5919940599997,54157.32561048 2022-10-22,12:43:44.000,295,11057570,-795,0,1666442623,12920.599887359997,235.95052322999982,54157.199842320006 2022-10-22,12:43:45.000,295,11057535,-795,0,1666442624,12920.734613560002,235.45708413000102,54156.80856360001 2022-10-22,12:43:46.000,295,11057571,-795,0,1666442625,12920.727877249992,235.22446284000034,54156.4941432 2022-10-22,12:43:47.000,295,11057534,-795,0,1666442626,12920.37085282,235.28790501000185,54155.956134960004 2022-10-22,12:43:48.000,295,11057491,-795,0,1666442627,12919.885838499998,235.52052630000253,54155.669663040004 2022-10-22,12:43:49.000,295,11057534,-795,0,1666442628,12919.346933699991,235.74609846000385,54155.453062320004 2022-10-22,12:43:50.000,295,11057584,-795,0,1666442629,12918.834974139994,235.61216499000147,54155.14562904 2022-10-22,12:43:51.000,295,11057525,-795,0,1666442630,12918.457740780002,235.18921719000355,54154.75435032001 2022-10-22,12:43:52.000,295,11057540,-795,0,1666442631,12918.356696130002,234.7028272200041,54154.53076248 2022-10-22,12:43:53.000,295,11057565,-795,0,1666442632,12918.356696130002,234.22348638000403,54154.37704584 2022-10-22,12:43:54.000,295,11057533,-795,0,1666442633,12918.161343139996,234.3926655000032,54154.1185224 2022-10-22,12:43:55.000,295,11057466,-795,0,1666442634,12918.302805649997,234.80856417000177,54153.83205048 2022-10-22,12:43:56.000,295,11057502,-795,0,1666442635,12918.518367569988,235.00593980999838,54153.489681600004 2022-10-22,12:43:57.000,295,11057482,-795,0,1666442636,12919.02359081999,235.28790501000185,54153.54557856 2022-10-22,12:43:58.000,295,11057547,-795,0,1666442637,12919.313252150001,235.1962663200029,54153.44775888 2022-10-22,12:43:59.000,295,11057545,-795,0,1666442638,12919.542286689997,235.1328241500014,54153.273080880004 2022-10-22,12:44:00.000,295,11057559,-795,0,1666442639,12919.872365879994,235.37249457000144,54153.23814528 2022-10-22,12:44:01.000,295,11057573,-795,0,1666442640,12920.31022603,235.55577194999933,54153.06346728 2022-10-22,12:44:02.000,295,11057591,-795,0,1666442641,12920.828921899993,235.37249457000144,54152.95167336001 2022-10-22,12:44:03.000,295,11057497,-795,0,1666442642,12921.32067252999,234.99184154999966,54153.007570320005 2022-10-22,12:44:04.000,295,11057575,-795,0,1666442643,12921.805686849992,234.6393850500026,54152.93071200001 2022-10-22,12:44:05.000,295,11057546,-795,0,1666442644,12922.209865449993,234.3644689799985,54152.94468624 2022-10-22,12:44:06.000,295,11057536,-795,0,1666442645,12922.45910891999,234.1459459500038,54152.756034 2022-10-22,12:44:07.000,295,11057599,-795,0,1666442646,12922.755506559995,234.28692854999827,54152.69314992001 2022-10-22,12:44:08.000,295,11057555,-795,0,1666442647,12923.63796316999,234.5759428800011,54152.76302112001 2022-10-22,12:44:09.000,295,11057582,-795,0,1666442648,12924.803344799999,234.76626938999834,54152.756034 2022-10-22,12:44:10.000,295,11057547,-795,0,1666442649,12926.103452629999,234.90020286000072,54152.790969600006 2022-10-22,12:44:11.000,295,11057487,-795,0,1666442650,12927.033063409988,234.87200634000328,54152.71411128001 2022-10-22,12:44:12.000,295,11057481,-795,0,1666442651,12927.53828665999,234.87905547000264,54152.81193096001 2022-10-22,12:44:13.000,295,11057569,-795,0,1666442652,12927.673012859996,234.8015150400024,54152.888789280005 2022-10-22,12:44:14.000,295,11057555,-795,0,1666442653,12927.69995809999,234.71692548000283,54152.756034 2022-10-22,12:44:15.000,295,11057587,-795,0,1666442654,12927.861629539992,234.68872895999812,54152.77699536 2022-10-22,12:44:16.000,295,11057546,-755,0,1666442655,12928.218653969998,234.54774636000366,54152.567381759996 2022-10-22,12:44:17.000,295,11057570,-795,0,1666442656,12929.134792129997,234.43496027999936,54152.84686656 2022-10-22,12:44:18.000,295,11057573,-795,0,1666442657,12929.808423129994,234.30807594000362,54152.94468624 2022-10-22,12:44:19.000,295,11057546,-795,0,1666442658,12930.374273169997,234.3292233300017,54152.78398248001 2022-10-22,12:44:20.000,295,11057579,-795,0,1666442659,12930.987277379994,234.13889682000445,54152.76302112001 2022-10-22,12:44:21.000,295,11057556,-795,0,1666442660,12931.532918489997,234.28692854999827,54152.72808552 2022-10-22,12:44:22.000,295,11057578,-795,0,1666442661,12932.38169355,234.53364809999766,54152.721098400005 2022-10-22,12:44:23.000,295,11057514,-795,0,1666442662,12933.45950315,235.12577502000204,54152.93071200001 2022-10-22,12:44:24.000,295,11057515,-795,0,1666442663,12934.8404467,235.32315065999865,54153.06346728 2022-10-22,12:44:25.000,295,11057532,-795,0,1666442664,12936.106872979995,235.21036458000162,54153.3499392 2022-10-22,12:44:26.000,295,11057592,-795,0,1666442665,12937.043220069994,235.06233285000053,54153.50365584001 2022-10-22,12:44:27.000,295,11057564,-795,0,1666442666,12937.622542730001,234.95659590000287,54153.70628232 2022-10-22,12:44:28.000,295,11057528,-795,0,1666442667,12937.831368339997,234.9495467700035,54153.99974136 2022-10-22,12:44:29.000,295,11057550,-795,0,1666442668,12938.046930259989,235.1821680600042,54154.34211024001 2022-10-22,12:44:30.000,295,11057547,-795,0,1666442669,12938.2759648,235.42888761000358,54154.55871096001 2022-10-22,12:44:31.000,295,11057549,-795,0,1666442670,12938.740770190001,235.37249457000144,54154.79627304001 2022-10-22,12:44:32.000,295,11057551,-795,0,1666442671,12939.394192259999,235.15397153999947,54155.2713972 2022-10-22,12:44:33.000,295,11057558,-795,0,1666442672,12939.926360749996,235.330199789998,54155.61376608001 2022-10-22,12:44:34.000,295,11057538,-795,0,1666442673,12940.216022079992,235.9857688800039,54155.87228952 2022-10-22,12:44:35.000,295,11057510,-795,0,1666442674,12940.236231009992,236.76822230999824,54156.08190312 2022-10-22,12:44:36.000,295,11057577,-795,0,1666442675,12940.148658979997,237.4449387900022,54156.15876144 2022-10-22,12:44:37.000,295,11057564,-795,0,1666442676,12939.946569679996,237.71985485999903,54156.43824624 2022-10-22,12:44:38.000,295,11057577,-795,0,1666442677,12939.704062519995,237.6423144299988,54156.675808320004 2022-10-22,12:44:39.000,295,11057540,-795,0,1666442678,12939.42787380999,237.68460921000224,54156.8784348 2022-10-22,12:44:40.000,295,11057604,-795,0,1666442679,12939.252729749998,237.57887226000457,54156.97625448001 2022-10-22,12:44:41.000,295,11057552,-795,0,1666442680,12938.963068420002,237.480184439999,54157.11599688 2022-10-22,12:44:42.000,295,11057568,-795,0,1666442681,12938.632989229991,237.6564126900048,54157.06009992 2022-10-22,12:44:43.000,295,11057503,-795,0,1666442682,12938.2759648,238.065262230004,54157.150932480006 2022-10-22,12:44:44.000,295,11057508,-795,0,1666442683,12937.790950479997,238.22739222000382,54157.297662000004 2022-10-22,12:44:45.000,295,11057555,-795,0,1666442684,12937.21836413,238.0864096200021,54157.38849456001 2022-10-22,12:44:46.000,295,11057587,-795,0,1666442685,12936.564942060002,237.81149354999798,54157.35355896 2022-10-22,12:44:47.000,295,11057559,-795,0,1666442686,12935.844156889994,237.480184439999,54157.465352880005 2022-10-22,12:44:48.000,295,11057603,-795,0,1666442687,12935.574704489998,237.0854331599985,54157.514262720004 2022-10-22,12:44:49.000,295,11057553,-795,0,1666442688,12935.574704489998,236.8880575200019,54157.66797936 2022-10-22,12:44:50.000,295,11057527,-795,0,1666442689,12935.83742058,237.14887533,54157.61906952 2022-10-22,12:44:51.000,295,11057531,-795,0,1666442690,12936.03277356999,237.79739528999926,54157.56317256 2022-10-22,12:44:52.000,295,11057549,-795,0,1666442691,12935.985619399995,238.69968393000454,54157.5422112 2022-10-22,12:44:53.000,295,11057541,-795,0,1666442692,12935.756584859999,239.3341056299978,54157.633043760005 2022-10-22,12:44:54.000,295,11057585,-795,0,1666442693,12935.567968179988,239.50328475000424,54157.821696000006 2022-10-22,12:44:55.000,295,11057559,-795,0,1666442694,12935.419769359993,239.49623562000488,54158.017335360004 2022-10-22,12:44:56.000,295,11057562,-795,0,1666442695,12935.318724709992,239.22836868000013,54158.1011808 2022-10-22,12:44:57.000,295,11057580,-795,0,1666442696,12935.163789580001,238.93935435000458,54158.3107944 2022-10-22,12:44:58.000,295,11057554,-795,0,1666442697,12935.109899099996,238.8688630500037,54158.33874288 2022-10-22,12:44:59.000,295,11057503,-795,0,1666442698,12935.069481239996,238.93935435000458,54158.590279200005 2022-10-22,12:45:00.000,295,11057590,-795,0,1666442699,12935.116635409991,238.96755087000201,54158.73700872 2022-10-22,12:45:01.000,295,11057530,-795,0,1666442700,12935.615122349998,239.03099304000352,54159.0095064 2022-10-22,12:45:02.000,295,11057533,-795,0,1666442701,12936.692931949998,238.9886982600001,54159.33790104 2022-10-22,12:45:03.000,295,11057557,-795,0,1666442702,12937.521498080001,238.6221435000043,54159.87590928001 2022-10-22,12:45:04.000,295,11057563,-795,0,1666442703,12937.831368339997,238.4459152499985,54160.09251000001 2022-10-22,12:45:05.000,295,11057580,-795,0,1666442704,12937.764005240002,238.4318169899998,54160.42090464 2022-10-22,12:45:06.000,295,11057552,-795,0,1666442705,12937.568652249996,238.38247308000427,54160.770260640005 2022-10-22,12:45:07.000,295,11057564,-795,0,1666442706,12937.716851069992,238.2485396100019,54160.95192576 2022-10-22,12:45:08.000,295,11057538,-795,0,1666442707,12937.945885609988,238.26263787000062,54161.16852648001 2022-10-22,12:45:09.000,295,11057518,-795,0,1666442708,12938.403954689995,238.1991956999991,54161.62268928 2022-10-22,12:45:10.000,295,11057538,-795,0,1666442709,12938.585835059996,238.04411483999866,54161.95807104 2022-10-22,12:45:11.000,295,11057555,-795,0,1666442710,12938.606043989996,237.68460921000224,54162.209607360004 2022-10-22,12:45:12.000,295,11057564,-795,0,1666442711,12938.841814840001,237.17707185000472,54162.51704064001 2022-10-22,12:45:13.000,295,11057491,-795,0,1666442712,12939.306620229989,236.690681879998,54162.98517768 2022-10-22,12:45:14.000,295,11057542,-795,0,1666442713,12939.63669942,236.71887840000272,54163.31357232 2022-10-22,12:45:15.000,295,11057513,-795,0,1666442714,12939.59628156,236.95854882000276,54163.53017304 2022-10-22,12:45:16.000,295,11057578,-795,0,1666442715,12939.380719639994,237.19117011000344,54163.69087680001 2022-10-22,12:45:17.000,295,11057511,-795,0,1666442716,12939.171894029998,237.14887533,54163.82363208 2022-10-22,12:45:18.000,295,11057525,-795,0,1666442717,12939.010222589997,236.69773101000465,54164.1799752 2022-10-22,12:45:19.000,295,11057556,-795,0,1666442718,12938.841814840001,236.1478988700037,54164.57125392001 2022-10-22,12:45:20.000,295,11057562,-795,0,1666442719,12938.754242809991,235.86593367000023,54164.843751600005 2022-10-22,12:45:21.000,295,11057550,-795,0,1666442720,12938.673407089991,236.06330931000412,54165.09528792 2022-10-22,12:45:22.000,295,11057505,-795,0,1666442721,12938.855287459992,236.27478320999944,54165.30490152 2022-10-22,12:45:23.000,295,11057513,-795,0,1666442722,12939.057376759993,236.38052016000438,54165.64028328 2022-10-22,12:45:24.000,295,11057532,-795,0,1666442723,12939.151685099998,236.48625711000204,54165.83592264 2022-10-22,12:45:25.000,295,11057547,-795,0,1666442724,12939.239257129993,236.48625711000204,54166.09444608 2022-10-22,12:45:26.000,295,11057551,-795,0,1666442725,12939.49523691,236.4298640699999,54166.22720136001 2022-10-22,12:45:27.000,295,11057557,-795,0,1666442726,12939.77816193,236.19724277999921,54166.46476344001 2022-10-22,12:45:28.000,295,11057570,-795,0,1666442727,12939.85899765,235.9857688800039,54166.77918384001 2022-10-22,12:45:29.000,295,11057612,-795,0,1666442728,12940.114977429992,235.97871975000453,54166.98879744 2022-10-22,12:45:30.000,295,11057565,-795,0,1666442729,12940.290121489998,235.9364249700011,54167.12853984 2022-10-22,12:45:31.000,295,11057567,-795,0,1666442730,12940.519156029994,235.92937584000174,54167.15648832 2022-10-22,12:45:32.000,295,11057576,-795,0,1666442731,12940.99069772999,235.7742949800013,54167.3241792 2022-10-22,12:45:33.000,295,11057560,-795,0,1666442732,12941.226468579996,235.2949541400012,54167.526805680005 2022-10-22,12:45:34.000,295,11057548,-795,0,1666442733,12941.327513229997,235.00593980999838,54167.66654808001 2022-10-22,12:45:35.000,295,11057591,-795,0,1666442734,12941.468975739997,234.90020286000072,54167.813277600006 2022-10-22,12:45:36.000,295,11057538,-795,0,1666442735,12942.03482578,234.91430111999944,54168.10673664 2022-10-22,12:45:37.000,295,11057584,-795,0,1666442736,12942.735402019993,235.0482345900018,54168.484041120006 2022-10-22,12:45:38.000,295,11057526,-795,0,1666442737,12943.442714569996,234.95659590000287,54168.770513040006 2022-10-22,12:45:39.000,295,11057566,-795,0,1666442738,12943.867102099997,234.66053244000068,54169.02204936 2022-10-22,12:45:40.000,295,11057546,-795,0,1666442739,12943.745848519997,234.3292233300017,54169.154804640006 2022-10-22,12:45:41.000,295,11057555,-795,0,1666442740,12943.301252059995,233.97676683000464,54169.203714480005 2022-10-22,12:45:42.000,295,11057546,-795,0,1666442741,12942.668038919997,233.7370964100046,54169.47621216 2022-10-22,12:45:43.000,295,11057564,-795,0,1666442742,12942.304278179996,233.38463991000026,54169.69980000001 2022-10-22,12:45:44.000,295,11057525,-795,0,1666442743,12942.1156615,232.86300429000403,54170.05614312 2022-10-22,12:45:45.000,295,11057587,-795,0,1666442744,12942.385113899996,232.623333870004,54170.307679440004 2022-10-22,12:45:46.000,295,11057542,-795,0,1666442745,12942.593939509992,232.45415475000482,54170.53126728 2022-10-22,12:45:47.000,295,11057527,-795,0,1666442746,12942.924018699989,232.07350173000304,54170.85966192 2022-10-22,12:45:48.000,295,11057574,-795,0,1666442747,12943.078953829994,231.6082591500017,54171.18805656001 2022-10-22,12:45:49.000,295,11057513,-795,0,1666442748,12943.382087779995,231.39678524999908,54171.24395352 2022-10-22,12:45:50.000,295,11057561,-795,0,1666442749,12943.563968149996,231.2769500400027,54171.54439968001 2022-10-22,12:45:51.000,295,11057572,-795,0,1666442750,12943.51681398,230.99498483999923,54171.64221936001 2022-10-22,12:45:52.000,295,11057550,-795,0,1666442751,12943.43597826,230.58613530000002,54171.795936 2022-10-22,12:45:53.000,295,11057553,-795,0,1666442752,12943.853629479992,230.08564707000187,54171.95663976001 2022-10-22,12:45:54.000,295,11057531,-795,0,1666442753,12944.69566823,229.87417316999927,54172.38285408001 2022-10-22,12:45:55.000,295,11057531,-795,0,1666442754,12945.537706979994,229.7331905700048,54172.55054496001 2022-10-22,12:45:56.000,295,11057554,-795,0,1666442755,12946.305646319997,229.556962319999,54172.8090684 2022-10-22,12:45:57.000,295,11057554,-795,0,1666442756,12946.96580469999,229.69089579000138,54173.08156608001 2022-10-22,12:45:58.000,295,11057576,-795,0,1666442757,12947.484500569997,230.0997453300006,54173.3331024 2022-10-22,12:45:59.000,295,11057574,-795,0,1666442758,12948.00993275,230.64252834000217,54173.68944552 2022-10-22,12:46:00.000,295,11057542,-795,0,1666442759,12948.643145889997,231.03727962000266,54174.05976288001 2022-10-22,12:46:01.000,295,11057528,-795,0,1666442760,12949.060797109989,231.0161322300046,54174.36719616 2022-10-22,12:46:02.000,295,11057483,-795,0,1666442761,12949.215732239994,230.917444409999,54174.61174536001 2022-10-22,12:46:03.000,295,11057566,-795,0,1666442762,12949.44476677999,230.6072826899981,54174.99603696001 2022-10-22,12:46:04.000,295,11057567,-795,0,1666442763,12949.51212988,230.21253141000489,54175.19866344 2022-10-22,12:46:05.000,295,11057593,-795,0,1666442764,12949.51212988,229.90236969000398,54175.43622552 2022-10-22,12:46:06.000,295,11057547,-795,0,1666442765,12949.45150309,229.77548535000096,54175.65282624 2022-10-22,12:46:07.000,295,11057537,-795,0,1666442766,12949.316776889995,229.64860100999795,54175.862439840006 2022-10-22,12:46:08.000,295,11057535,-795,0,1666442767,12949.114687589994,229.04237583000213,54176.19083448001 2022-10-22,12:46:09.000,295,11057547,-795,0,1666442768,12948.831762569993,228.04139936999854,54176.59608744 2022-10-22,12:46:10.000,295,11057561,-795,0,1666442769,12948.831762569993,227.2589459400042,54176.966404800005 2022-10-22,12:46:11.000,295,11057558,-795,0,1666442770,12948.912598289993,226.87829292000242,54177.085185840006 2022-10-22,12:46:12.000,295,11057563,-795,0,1666442771,12949.013642939994,227.00517725999816,54177.34370928001 2022-10-22,12:46:13.000,295,11057573,-795,0,1666442772,12949.114687589994,226.94173509000393,54177.567297120004 2022-10-22,12:46:14.000,295,11057523,-795,0,1666442773,12949.033851869994,226.79370336000284,54177.686078160004 2022-10-22,12:46:15.000,295,11057545,-795,0,1666442774,12948.926070909998,226.7161629300026,54177.72101376 2022-10-22,12:46:16.000,295,11057546,-795,0,1666442775,12949.168578069999,226.7373103200007,54177.95857584 2022-10-22,12:46:17.000,295,11057552,-795,0,1666442776,12949.38413998999,226.63862250000238,54178.238060640004 2022-10-22,12:46:18.000,295,11057579,-795,0,1666442777,12949.31004058,226.28616599999805,54178.46863560001 2022-10-22,12:46:19.000,295,11057507,-795,0,1666442778,12949.22246854999,225.75748125000246,54178.6782492 2022-10-22,12:46:20.000,295,11057553,-795,0,1666442779,12948.966488769998,225.32043518999853,54179.048566560006 2022-10-22,12:46:21.000,295,11057546,-795,0,1666442780,12948.515156000001,224.93273304000468,54178.83196584001 2022-10-22,12:46:22.000,295,11057564,-795,0,1666442781,12948.387166109991,224.90453651999997,54179.216257440006 2022-10-22,12:46:23.000,295,11057587,-795,0,1666442782,12948.23223098,225.13010868000129,54179.49574224 2022-10-22,12:46:24.000,295,11057529,-795,0,1666442783,12948.178340499995,225.31338605999917,54179.7263172 2022-10-22,12:46:25.000,295,11057536,-795,0,1666442784,12948.37369349,225.602400390002,54179.97785352001 2022-10-22,12:46:26.000,295,11057551,-795,0,1666442785,12948.447792899991,225.43322127000283,54180.201441360005 2022-10-22,12:46:27.000,295,11057536,-795,0,1666442786,12948.39390242,225.0102734700049,54180.4949004 2022-10-22,12:46:28.000,295,11057560,-795,0,1666442787,12948.37369349,224.4533922000046,54180.80233368 2022-10-22,12:46:29.000,295,11057542,-795,0,1666442788,12948.656618510002,223.77667572000064,54181.11675408 2022-10-22,12:46:30.000,295,11057513,-795,0,1666442789,12949.107951279999,223.13520489000075,54181.56392976001 2022-10-22,12:46:31.000,295,11057532,-795,0,1666442790,12949.55254774,222.62766753000324,54181.79450472 2022-10-22,12:46:32.000,295,11057556,-795,0,1666442791,12949.842209069997,222.51488144999894,54182.213731920005 2022-10-22,12:46:33.000,295,11057499,-795,0,1666442792,12949.835472760002,222.74045361000026,54182.625972 2022-10-22,12:46:34.000,295,11057487,-795,0,1666442793,12949.633383460001,222.9166818599988,54182.84257272 2022-10-22,12:46:35.000,295,11057497,-795,0,1666442794,12949.37066737,223.23389270999905,54183.10808328 2022-10-22,12:46:36.000,295,11057575,-795,0,1666442795,12949.155105449994,223.33258053000463,54183.2548128 2022-10-22,12:46:37.000,295,11057578,-795,0,1666442796,12949.24267747999,223.17045054000482,54183.70198848 2022-10-22,12:46:38.000,295,11057526,-795,0,1666442797,12949.626647149991,222.98717315999966,54184.058331600005 2022-10-22,12:46:39.000,295,11057540,-795,0,1666442798,12949.902835859997,222.5853727499998,54184.4775588 2022-10-22,12:46:40.000,295,11057535,-795,0,1666442799,12950.367641249999,222.52897970999766,54184.95967008001 2022-10-22,12:46:41.000,295,11057554,-795,0,1666442800,12950.758347229996,222.76160099999834,54185.22518064001 2022-10-22,12:46:42.000,295,11057554,-795,0,1666442801,12951.027799629992,222.81094491000113,54185.51165256001 2022-10-22,12:46:43.000,295,11057496,-795,0,1666442802,12951.115371660002,222.83914142999856,54185.82607296001 2022-10-22,12:46:44.000,295,11057527,-795,0,1666442803,12951.000854389997,222.5853727499998,54185.99376384001 2022-10-22,12:46:45.000,295,11057543,-795,0,1666442804,12950.994118080001,222.01439322000078,54186.41997816 2022-10-22,12:46:46.000,295,11057536,-795,0,1666442805,12951.310724649993,221.42931543000304,54186.68548872001 2022-10-22,12:46:47.000,295,11057566,-795,0,1666442806,12951.66774908,220.8794832900021,54186.85317960001 2022-10-22,12:46:48.000,295,11057586,-795,0,1666442807,12952.146027089992,220.5693215700012,54187.18856136001 2022-10-22,12:46:49.000,295,11057564,-795,0,1666442808,12952.657986649989,220.66096026000014,54187.2724068 2022-10-22,12:46:50.000,295,11057547,-795,0,1666442809,12953.04869263,220.71030417000293,54187.482020400006 2022-10-22,12:46:51.000,295,11057553,-795,0,1666442810,12953.244045619991,220.8301393799993,54187.50298176001 2022-10-22,12:46:52.000,295,11057547,-795,0,1666442811,12953.749268869993,220.87243416000274,54187.75451808 2022-10-22,12:46:53.000,295,11057592,-795,0,1666442812,12954.40942725,220.6680093899995,54188.082912720005 2022-10-22,12:46:54.000,295,11057551,-795,0,1666442813,12955.190839209994,220.71030417000293,54188.36239752001 2022-10-22,12:46:55.000,295,11057608,-795,0,1666442814,12955.850997590001,220.90063068000018,54188.55104976 2022-10-22,12:46:56.000,295,11057552,-795,0,1666442815,12956.248439879993,221.02046589000383,54188.921367120005 2022-10-22,12:46:57.000,295,11057596,-795,0,1666442816,12956.282121429998,220.95702372000233,54189.24976176001 2022-10-22,12:46:58.000,295,11057530,-795,0,1666442817,12955.931833310002,220.80194286000187,54189.51527232001 2022-10-22,12:46:59.000,295,11057551,-795,0,1666442818,12955.56133625999,220.71030417000293,54189.75283440001 2022-10-22,12:47:00.000,295,11057551,-795,0,1666442819,12955.50744578,220.604567219998,54189.95546088 2022-10-22,12:47:01.000,295,11057552,-795,0,1666442820,12955.662380909991,220.5340759200044,54190.1720616 2022-10-22,12:47:02.000,295,11057527,-795,0,1666442821,12955.898151759997,220.28735636999772,54190.486482 2022-10-22,12:47:03.000,295,11057540,-795,0,1666442822,12955.978987479997,219.7163768399987,54190.75199256 2022-10-22,12:47:04.000,295,11057539,-795,0,1666442823,12955.58154518999,219.37801860000036,54190.9406448 2022-10-22,12:47:05.000,295,11057536,-795,0,1666442824,12954.854023710002,219.0608077500001,54190.96859328 2022-10-22,12:47:06.000,295,11057548,-795,0,1666442825,12954.011984959994,218.70130212000367,54191.003528880006 2022-10-22,12:47:07.000,295,11057543,-795,0,1666442826,12953.722323629998,218.39114040000277,54191.09436144001 2022-10-22,12:47:08.000,295,11057554,-795,0,1666442827,12953.526970639992,217.9470452099995,54191.12929704 2022-10-22,12:47:09.000,295,11057534,-795,0,1666442828,12953.16994621,217.59458871000243,54191.13628416 2022-10-22,12:47:10.000,295,11057546,-795,0,1666442829,12952.738822369989,217.4183604600039,54191.12230992001 2022-10-22,12:47:11.000,295,11057543,-795,0,1666442830,12952.361589009997,217.31262350999896,54191.02449024001 2022-10-22,12:47:12.000,295,11057524,-795,0,1666442831,12952.05171875,217.17869004000386,54191.07340008001 2022-10-22,12:47:13.000,295,11057542,-795,0,1666442832,12952.307698529992,216.650005290001,54191.199168240004 2022-10-22,12:47:14.000,295,11057608,-795,0,1666442833,12952.785976539999,216.1706644500009,54191.28301368 2022-10-22,12:47:15.000,295,11057527,-795,0,1666442834,12953.365299199992,216.01558359000046,54191.37384624 2022-10-22,12:47:16.000,295,11057615,-795,0,1666442835,12953.479816469997,215.96623967999767,54191.338910640006 2022-10-22,12:47:17.000,295,11057525,-795,0,1666442836,12953.425925989992,216.24820488000114,54191.47166592 2022-10-22,12:47:18.000,295,11057563,-795,0,1666442837,12953.385508129992,216.9108230999991,54191.54852424001 2022-10-22,12:47:19.000,295,11057532,-795,0,1666442838,12953.16320989999,217.88360303999798,54191.61839544 2022-10-22,12:47:20.000,295,11057559,-795,0,1666442839,12953.06890156,218.29245258000446,54191.604421200005 2022-10-22,12:47:21.000,295,11057533,-795,0,1666442840,12953.318145029996,218.19376475999888,54192.00967416001 2022-10-22,12:47:22.000,295,11057597,-795,0,1666442841,12953.823368279998,217.83425913000247,54192.233262 2022-10-22,12:47:23.000,295,11057512,-795,0,1666442842,12954.503735589991,217.48180262999813,54192.373004400004 2022-10-22,12:47:24.000,295,11057556,-795,0,1666442843,12955.130212419994,217.2421322099981,54192.58960512 2022-10-22,12:47:25.000,295,11057560,-795,0,1666442844,12955.33903802999,217.07295308999892,54192.74332176 2022-10-22,12:47:26.000,295,11057559,-795,0,1666442845,12955.116739799989,216.6288579000029,54192.827167200005 2022-10-22,12:47:27.000,295,11057555,-795,0,1666442846,12954.672143340002,216.0719766300026,54192.98787096001 2022-10-22,12:47:28.000,295,11057512,-795,0,1666442847,12954.584571309992,215.81820795000385,54193.35120120001 2022-10-22,12:47:29.000,295,11057518,-795,0,1666442848,12954.685615959992,215.83230621000257,54193.53286632 2022-10-22,12:47:30.000,295,11057562,-795,0,1666442849,12955.136948729989,215.87460098999873,54193.67260872 2022-10-22,12:47:31.000,295,11057525,-795,0,1666442850,12955.48050053999,215.96623967999767,54193.69357008 2022-10-22,12:47:32.000,295,11057487,-795,0,1666442851,12955.615226739996,215.98738707000302,54194.001003360005 2022-10-22,12:47:33.000,295,11057518,-795,0,1666442852,12955.904888069992,215.9732888100043,54194.287475280005 2022-10-22,12:47:34.000,295,11057568,-795,0,1666442853,12956.41684762999,215.6983727400002,54194.58792144 2022-10-22,12:47:35.000,295,11057537,-795,0,1666442854,12956.672827409995,215.34591624000313,54194.73465096001 2022-10-22,12:47:36.000,295,11057554,-795,0,1666442855,12956.854707779996,214.91591930999857,54195.10496832 2022-10-22,12:47:37.000,295,11057527,-795,0,1666442856,12957.016379219996,214.26035021999996,54195.5870796 2022-10-22,12:47:38.000,295,11057510,-795,0,1666442857,12956.969225050001,213.68232156000158,54195.80368032 2022-10-22,12:47:39.000,295,11057524,-795,0,1666442858,12956.975961359996,213.62592851999943,54196.02028104 2022-10-22,12:47:40.000,295,11057579,-795,0,1666442859,12957.528338779994,213.9924832800025,54196.229894640004 2022-10-22,12:47:41.000,295,11057553,-795,0,1666442860,12958.323223359992,214.35903803999827,54196.39059840001 2022-10-22,12:47:42.000,295,11057565,-795,0,1666442861,12959.131580559995,214.6128067200043,54196.69104456 2022-10-22,12:47:43.000,295,11057487,-795,0,1666442862,12959.879310969998,214.87362453000242,54196.970529360005 2022-10-22,12:47:44.000,295,11057553,-795,0,1666442863,12960.539469349991,214.63395411000238,54197.29193688 2022-10-22,12:47:45.000,295,11057571,-795,0,1666442864,12961.152473559989,214.32379239000147,54197.5085376 2022-10-22,12:47:46.000,295,11057565,-795,0,1666442865,12961.900203969992,214.20395717999781,54197.67622848 2022-10-22,12:47:47.000,295,11057528,-795,0,1666442866,12962.51320817999,214.03477805999864,54198.1024428 2022-10-22,12:47:48.000,295,11057537,-795,0,1666442867,12963.112739769997,214.12641675000486,54198.44481168 2022-10-22,12:47:49.000,295,11057540,-795,0,1666442868,12963.611226709989,213.9924832800025,54198.815129040006 2022-10-22,12:47:50.000,295,11057533,-795,0,1666442869,12964.230967229996,213.60478113000136,54199.19243352001 2022-10-22,12:47:51.000,295,11057564,-795,0,1666442870,12964.817026199999,213.73166547000437,54199.416021360004 2022-10-22,12:47:52.000,295,11057505,-795,0,1666442871,12965.517602439992,213.7810093799999,54199.87717128 2022-10-22,12:47:53.000,295,11057522,-795,0,1666442872,12965.753373289997,213.92904111000098,54200.22652728001 2022-10-22,12:47:54.000,295,11057563,-795,0,1666442873,12965.948726279988,214.06297458000336,54200.60383176001 2022-10-22,12:47:55.000,295,11057514,-795,0,1666442874,12966.184497129994,213.67527243000222,54200.89729080001 2022-10-22,12:47:56.000,295,11057532,-795,0,1666442875,12966.608884659996,213.01265421000426,54201.211711200005 2022-10-22,12:47:57.000,295,11057571,-795,0,1666442876,12967.221888869994,212.75888552999822,54201.36542784 2022-10-22,12:47:58.000,295,11057535,-755,0,1666442877,12968.158235959992,212.66019770999992,54201.63792552001 2022-10-22,12:47:59.000,295,11057507,-795,0,1666442878,12969.00027471,212.70249249000335,54201.882474720005 2022-10-22,12:48:00.000,295,11057524,-795,0,1666442879,12969.84904976999,212.83642595999845,54202.315676160004 2022-10-22,12:48:01.000,295,11057586,-795,0,1666442880,12970.542889700002,213.3510124500026,54202.57419960001 2022-10-22,12:48:02.000,295,11057576,-795,0,1666442881,12970.933595679999,213.59068287000264,54202.79080032001 2022-10-22,12:48:03.000,295,11057496,-795,0,1666442882,12971.41187368999,213.39330722999875,54203.272911600005 2022-10-22,12:48:04.000,295,11057489,-795,0,1666442883,12971.856470149993,212.97035943000083,54203.63624184 2022-10-22,12:48:05.000,295,11057527,-795,0,1666442884,12972.280857679994,212.72363988000143,54204.02752056 2022-10-22,12:48:06.000,295,11057526,-795,0,1666442885,12972.725454139996,211.99757949000195,54204.36988944001 2022-10-22,12:48:07.000,295,11057531,-795,0,1666442886,12972.826498789997,211.36315779000142,54204.69828408 2022-10-22,12:48:08.000,295,11057568,-795,0,1666442887,12972.893861889992,210.84857130000455,54204.94283328001 2022-10-22,12:48:09.000,295,11057510,-795,0,1666442888,12973.183523219988,210.51021305999893,54205.34808624001 2022-10-22,12:48:10.000,295,11057537,-795,0,1666442889,12973.803263739996,210.35513219999848,54205.45988016 2022-10-22,12:48:11.000,295,11057496,-795,0,1666442890,12974.550994149999,210.0731670000023,54205.60660968 2022-10-22,12:48:12.000,295,11057559,-795,0,1666442891,12975.352615039992,209.98152831000334,54205.87910736001 2022-10-22,12:48:13.000,295,11057545,-795,0,1666442892,12976.05319128,210.25644438000018,54206.15160504 2022-10-22,12:48:14.000,295,11057524,-795,0,1666442893,12976.551678219992,210.36218132999784,54206.45205120001 2022-10-22,12:48:15.000,295,11057532,-795,0,1666442894,12976.814394309993,210.2705426399989,54206.71057464 2022-10-22,12:48:16.000,295,11057555,-795,0,1666442895,12977.029956229999,209.84759484000097,54206.962110960005 2022-10-22,12:48:17.000,295,11057545,-795,0,1666442896,12977.08384670999,209.0721905399987,54207.346402560004 2022-10-22,12:48:18.000,295,11057590,-795,0,1666442897,12977.2118366,208.25449146000028,54207.52806768001 2022-10-22,12:48:19.000,295,11057504,-795,0,1666442898,12977.36677172999,207.7751506200002,54207.73069416 2022-10-22,12:48:20.000,295,11057531,-795,0,1666442899,12977.905676529997,208.11350885999855,54207.59793888 2022-10-22,12:48:21.000,295,11057544,-795,0,1666442900,12978.63319801,208.68448839000484,54207.73768128 2022-10-22,12:48:22.000,295,11057572,-795,0,1666442901,12979.071058159992,208.83252011999866,54207.89139792001 2022-10-22,12:48:23.000,295,11057523,-795,0,1666442902,12978.828550999991,208.79727447000187,54208.066075920004 2022-10-22,12:48:24.000,295,11057520,-795,0,1666442903,12978.58604383999,208.22629494000284,54208.12896000001 2022-10-22,12:48:25.000,295,11057509,-795,0,1666442904,12978.397427159995,207.4649888999993,54208.31062512 2022-10-22,12:48:26.000,295,11057507,-795,0,1666442905,12978.30311881999,206.8235180699994,54208.34556072001 2022-10-22,12:48:27.000,295,11057516,-795,0,1666442906,12978.168392619998,206.68253546999767,54208.34556072001 2022-10-22,12:48:28.000,295,11057540,-795,0,1666442907,12977.770950329992,206.9363041500037,54208.0940244 2022-10-22,12:48:29.000,295,11057587,-795,0,1666442908,12977.663169369996,207.1195815300016,54208.17786984001 2022-10-22,12:48:30.000,295,11057559,-795,0,1666442909,12977.824840809997,206.95745154000178,54208.12896000001 2022-10-22,12:48:31.000,295,11057580,-795,0,1666442910,12977.845049739997,206.74597763999918,54208.05908880001 2022-10-22,12:48:32.000,295,11057536,-795,0,1666442911,12977.757477710002,206.34417722999933,54208.066075920004 2022-10-22,12:48:33.000,295,11057536,-795,0,1666442912,12977.636224130001,206.07631029000186,54208.10101152 2022-10-22,12:48:34.000,295,11057560,-795,0,1666442913,12977.696850920001,206.09040855000057,54208.087037280005 2022-10-22,12:48:35.000,295,11057485,-795,0,1666442914,12977.595806270001,206.3159807100019,54207.96126912001 2022-10-22,12:48:36.000,295,11057553,-795,0,1666442915,12977.562124719996,206.32302984000125,54207.79357824001 2022-10-22,12:48:37.000,295,11057558,-795,0,1666442916,12977.723796159997,206.39352114000212,54207.702745680006 2022-10-22,12:48:38.000,295,11057538,-795,0,1666442917,12978.127974759998,206.0199172499997,54207.702745680006 2022-10-22,12:48:39.000,295,11057519,-795,0,1666442918,12978.50520811999,205.90713117000269,54207.62588736001 2022-10-22,12:48:40.000,295,11057555,-795,0,1666442919,12978.761187899996,205.7731977000003,54207.583964640005 2022-10-22,12:48:41.000,295,11057560,-795,0,1666442920,12978.727506349991,205.44893772000069,54207.38133816 2022-10-22,12:48:42.000,295,11057545,-795,0,1666442921,12978.62646169999,205.10353035000298,54207.1856988 2022-10-22,12:48:43.000,295,11057543,-795,0,1666442922,12978.71403373,204.8709090600023,54207.21364728 2022-10-22,12:48:44.000,295,11057561,-795,0,1666442923,12978.909386719992,204.69468081000377,54207.1158276 2022-10-22,12:48:45.000,295,11057564,-795,0,1666442924,12978.909386719992,204.71582820000185,54206.976085199996 2022-10-22,12:48:46.000,295,11057564,-795,0,1666442925,12978.58604383999,204.76517211000464,54206.675639040004 2022-10-22,12:48:47.000,295,11057542,-795,0,1666442926,12978.229019409999,204.68763168000442,54206.63371632 2022-10-22,12:48:48.000,295,11057561,-795,0,1666442927,12978.242492029989,204.6241895100029,54206.507948160004 2022-10-22,12:48:49.000,295,11057566,-795,0,1666442928,12978.44458132999,204.32812605000072,54206.64769056001 2022-10-22,12:48:50.000,295,11057546,-795,0,1666442929,12978.357009299994,204.3492734399988,54206.577819360005 2022-10-22,12:48:51.000,295,11057572,-795,0,1666442930,12978.188601549999,204.5607473400014,54206.31929592 2022-10-22,12:48:52.000,295,11057519,-795,0,1666442931,12978.040402729988,204.48320691000117,54206.40314136001 2022-10-22,12:48:53.000,295,11057574,-795,0,1666442932,12977.723796159997,204.19419257999834,54206.528909520006 2022-10-22,12:48:54.000,295,11057554,-795,0,1666442933,12977.656433060001,204.34222430999944,54206.473012559996 2022-10-22,12:48:55.000,295,11057518,-795,0,1666442934,12977.420662209995,204.44796126000438,54206.28436032001 2022-10-22,12:48:56.000,295,11057553,-795,0,1666442935,12977.26572707999,204.58189472999948,54206.23545048001 2022-10-22,12:48:57.000,295,11057537,-795,0,1666442936,12977.009747299999,204.76517211000464,54206.207502 2022-10-22,12:48:58.000,295,11057582,-795,0,1666442937,12976.962593129989,204.91320383999846,54206.08872096 2022-10-22,12:48:59.000,295,11057524,-795,0,1666442938,12976.760503830003,205.10353035000298,54205.99090128 2022-10-22,12:49:00.000,295,11057542,-795,0,1666442939,12976.632513939992,205.0823829600049,54205.87910736001 2022-10-22,12:49:01.000,295,11057526,-795,0,1666442940,12976.349588919991,204.8568108000036,54205.80224904001 2022-10-22,12:49:02.000,295,11057533,-795,0,1666442941,12975.743321019989,204.64533690000098,54205.79526192 2022-10-22,12:49:03.000,295,11057567,-795,0,1666442942,12975.238097770001,204.55369821000204,54205.80224904001 2022-10-22,12:49:04.000,295,11057563,-795,0,1666442943,12975.123580499996,204.8568108000036,54205.907055840005 2022-10-22,12:49:05.000,295,11057538,-795,0,1666442944,12975.123580499996,205.13877599999978,54205.85115888001 2022-10-22,12:49:06.000,295,11057532,-795,0,1666442945,12975.07642633,205.3150042499983,54205.74635208 2022-10-22,12:49:07.000,295,11057533,-795,0,1666442946,12974.88780964999,205.22336555999937,54205.59263544001 2022-10-22,12:49:08.000,295,11057537,-795,0,1666442947,12974.591412009999,204.53959995000332,54205.6485324 2022-10-22,12:49:09.000,295,11057541,-795,0,1666442948,12974.510576289998,203.78534303999913,54205.63455816001 2022-10-22,12:49:10.000,295,11057536,-795,0,1666442949,12974.564466769989,203.2637074200029,54205.501802880004 2022-10-22,12:49:11.000,295,11057554,-795,0,1666442950,12974.584675699989,203.02403700000286,54205.37603472001 2022-10-22,12:49:12.000,295,11057541,-795,0,1666442951,12974.75308345,203.40469002000464,54205.32712488001 2022-10-22,12:49:13.000,295,11057521,-795,0,1666442952,12974.860864409995,203.49632871000358,54205.34808624001 2022-10-22,12:49:14.000,295,11057508,-795,0,1666442953,12974.88780964999,203.53157436000038,54205.25026656 2022-10-22,12:49:15.000,295,11057505,-795,0,1666442954,12974.81371024,203.5738691400038,54205.18039536001 2022-10-22,12:49:16.000,295,11057512,-795,0,1666442955,12974.544257839989,203.66550783000275,54205.019691600006 2022-10-22,12:49:17.000,295,11057519,-795,0,1666442956,12973.884099459996,203.58796740000253,54204.9148848 2022-10-22,12:49:18.000,295,11057544,-795,0,1666442957,12973.163314289988,203.397640889998,54204.7402068 2022-10-22,12:49:19.000,295,11057518,-795,0,1666442958,12972.523364839995,203.04518439000094,54204.79610376001 2022-10-22,12:49:20.000,295,11057567,-795,0,1666442959,12972.078768379994,202.622236590003,54204.72623256001 2022-10-22,12:49:21.000,295,11057502,-795,0,1666442960,12971.903624320003,202.41781181999977,54204.57251592 2022-10-22,12:49:22.000,295,11057530,-795,0,1666442961,12971.849733839997,202.4319100799985,54204.32097960001 2022-10-22,12:49:23.000,295,11057549,-795,0,1666442962,12972.085504689989,202.60108919999766,54204.20219856001 2022-10-22,12:49:24.000,295,11057566,-795,0,1666442963,12972.301066609994,202.8689561400024,54204.160275840004 2022-10-22,12:49:25.000,295,11057536,-795,0,1666442964,12972.33474816,202.79846484000154,54204.20219856001 2022-10-22,12:49:26.000,295,11057536,-795,0,1666442965,12972.193285649999,202.50240137999936,54204.12534024001 2022-10-22,12:49:27.000,295,11057547,-795,0,1666442966,12971.869942769998,202.15699401000165,54203.95764936001 2022-10-22,12:49:28.000,295,11057559,-795,0,1666442967,12971.809315979997,202.037158799998,54203.92271376 2022-10-22,12:49:29.000,295,11057527,-795,0,1666442968,12971.930569559998,202.45305747000384,54203.943675120005 2022-10-22,12:49:30.000,295,11057512,-795,0,1666442969,12971.802579670002,202.83371048999834,54203.92970088 2022-10-22,12:49:31.000,295,11057571,-795,0,1666442970,12971.607226679997,202.67862962999789,54203.71310016 2022-10-22,12:49:32.000,295,11057564,-795,0,1666442971,12971.405137379996,202.28387835000467,54203.78297136 2022-10-22,12:49:33.000,295,11057576,-795,0,1666442972,12971.20978438999,201.98076576000312,54203.74803576001 2022-10-22,12:49:34.000,295,11057576,-795,0,1666442973,12970.792133169998,201.71289881999837,54203.657203200004 2022-10-22,12:49:35.000,295,11057552,-795,0,1666442974,12970.563098630002,201.53667056999984,54203.59431912 2022-10-22,12:49:36.000,295,11057568,-795,0,1666442975,12970.327327779996,201.46617926999897,54203.46855096 2022-10-22,12:49:37.000,295,11057549,-795,0,1666442976,12970.206074199996,201.1630666800047,54203.3777184 2022-10-22,12:49:38.000,295,11057533,-795,0,1666442977,12970.367745639996,200.78241366000293,54203.39867976 2022-10-22,12:49:39.000,295,11057544,-795,0,1666442978,12970.253228369991,200.35241672999837,54203.272911600005 2022-10-22,12:49:40.000,295,11057575,-795,0,1666442979,12970.212810509991,200.04225501000474,54203.24496312001 2022-10-22,12:49:41.000,295,11057572,-795,0,1666442980,12970.515944459992,199.9365180599998,54203.02836240001 2022-10-22,12:49:42.000,295,11057559,-795,0,1666442981,12970.866232579989,199.76733894000063,54202.94451696 2022-10-22,12:49:43.000,295,11057573,-795,0,1666442982,12971.07505819,199.35144027000206,54203.09823360001 2022-10-22,12:49:44.000,295,11057544,-795,0,1666442983,12971.31082903999,198.75226421999832,54203.04233664 2022-10-22,12:49:45.000,295,11057573,-795,0,1666442984,12971.499445720001,198.61128162000387,54202.96547832 2022-10-22,12:49:46.000,295,11057565,-795,0,1666442985,12971.47923679,198.43505336999806,54202.89560712 2022-10-22,12:49:47.000,295,11057501,-795,0,1666442986,12971.654380849992,198.66062552999938,54203.007401040006 2022-10-22,12:49:48.000,295,11057556,-795,0,1666442987,12971.890151699998,198.8368537799979,54202.90958136001 2022-10-22,12:49:49.000,295,11057539,-795,0,1666442988,12972.39537495,198.75226421999832,54203.1331692 2022-10-22,12:49:50.000,295,11057596,-795,0,1666442989,12972.893861889992,198.7381659599996,54203.14015632 2022-10-22,12:49:51.000,295,11057515,-795,0,1666442990,12973.196995839993,198.73111683000025,54203.25893736 2022-10-22,12:49:52.000,295,11057557,-795,0,1666442991,12973.109423809998,198.55488858000172,54203.53143504001 2022-10-22,12:49:53.000,295,11057504,-795,0,1666442992,12972.900598200002,198.87914856000134,54203.727074400005 2022-10-22,12:49:54.000,295,11057543,-795,0,1666442993,12972.900598200002,199.41488244000357,54203.76899712001 2022-10-22,12:49:55.000,295,11057549,-795,0,1666442994,12973.176786909993,199.73209329000383,54203.775984240005 2022-10-22,12:49:56.000,295,11057544,-795,0,1666442995,12973.50686609999,199.81668285000342,54203.72008728001 2022-10-22,12:49:57.000,295,11057566,-795,0,1666442996,12973.971671489991,199.71799502999784,54203.74104864 2022-10-22,12:49:58.000,295,11057535,-795,0,1666442997,12974.382586399988,199.97176371000387,54203.91572664001 2022-10-22,12:49:59.000,295,11057558,-795,0,1666442998,12974.75308345,200.0493041400041,54203.992584960004 2022-10-22,12:50:00.000,295,11057567,-795,0,1666442999,12975.089898949991,199.9858619700026,54204.10437888001 2022-10-22,12:50:01.000,295,11057531,-795,0,1666443000,12975.541231720003,200.3312693400003,54204.24412128 2022-10-22,12:50:02.000,295,11057558,-795,0,1666443001,12975.95214663,200.82470843999909,54204.29303112001 2022-10-22,12:50:03.000,295,11057539,-795,0,1666443002,12976.457369880001,201.09257538000384,54204.50264472 2022-10-22,12:50:04.000,295,11057556,-795,0,1666443003,12976.585359769997,200.83175756999844,54204.6703356 2022-10-22,12:50:05.000,295,11057567,-795,0,1666443004,12976.484315119997,200.3101219500022,54204.84501360001 2022-10-22,12:50:06.000,295,11057579,-795,0,1666443005,12976.430424639992,199.8519285000002,54205.00571736 2022-10-22,12:50:07.000,295,11057553,-795,0,1666443006,12976.356325230001,199.88012501999765,54205.08956280001 2022-10-22,12:50:08.000,295,11057557,-795,0,1666443007,12976.3361163,199.9365180599998,54205.41795744 2022-10-22,12:50:09.000,295,11057548,-795,0,1666443008,12976.585359769997,200.15504109000176,54205.53673848 2022-10-22,12:50:10.000,295,11057571,-795,0,1666443009,12976.625777629997,199.80963372000406,54205.71141648001 2022-10-22,12:50:11.000,295,11057575,-795,0,1666443010,12976.450633569992,199.37258766000014,54205.6485324 2022-10-22,12:50:12.000,295,11057527,-795,0,1666443011,12976.390006779991,199.3796367899995,54205.71141648001 2022-10-22,12:50:13.000,295,11057577,-795,0,1666443012,12976.356325230001,199.33029288000398,54205.78128768001 2022-10-22,12:50:14.000,295,11057573,-795,0,1666443013,12976.120554379995,199.0483276800005,54205.7533392 2022-10-22,12:50:15.000,295,11057511,-795,0,1666443014,12976.120554379995,199.02718029000243,54205.67648088 2022-10-22,12:50:16.000,295,11057543,-795,0,1666443015,12976.3361163,199.20340854000096,54205.71141648001 2022-10-22,12:50:17.000,295,11057567,-795,0,1666443016,12976.477578810001,199.2950472299999,54205.80224904001 2022-10-22,12:50:18.000,295,11057548,-795,0,1666443017,12976.585359769997,199.3937350499982,54205.76032632001 2022-10-22,12:50:19.000,295,11057514,-795,0,1666443018,12976.713349659993,199.5911106900021,54205.739364960005 2022-10-22,12:50:20.000,295,11057559,-795,0,1666443019,12976.881757409988,199.57701243000338,54205.67648088 2022-10-22,12:50:21.000,295,11057532,-795,0,1666443020,12977.090583019999,199.61225808000017,54205.52975136 2022-10-22,12:50:22.000,295,11057548,-795,0,1666443021,12977.27246339,199.69684763999976,54205.45988016 2022-10-22,12:50:23.000,295,11057569,-795,0,1666443022,12977.53517948,199.82373198000278,54205.39699608001 2022-10-22,12:50:24.000,295,11057605,-795,0,1666443023,12977.898940220002,199.80963372000406,54205.70442936 2022-10-22,12:50:25.000,295,11057544,-795,0,1666443024,12977.730532469992,199.4783246099978,54205.71141648001 2022-10-22,12:50:26.000,295,11057551,-795,0,1666443025,12977.27246339,199.1611137600048,54205.72539072 2022-10-22,12:50:27.000,295,11057539,-795,0,1666443026,12976.908702649998,198.8368537799979,54205.78128768001 2022-10-22,12:50:28.000,295,11057529,-795,0,1666443027,12976.720085970002,198.39980772000126,54205.80224904001 2022-10-22,12:50:29.000,295,11057503,-795,0,1666443028,12976.767240139998,198.082596870001,54205.837184640004 2022-10-22,12:50:30.000,295,11057528,-795,0,1666443029,12976.679668110002,197.77948427999945,54205.94897856001 2022-10-22,12:50:31.000,295,11057550,-795,0,1666443030,12976.140763309995,197.29309431000001,54205.94897856001 2022-10-22,12:50:32.000,295,11057568,-795,0,1666443031,12975.729848399998,196.9688343300004,54206.032824 2022-10-22,12:50:33.000,295,11057562,-795,0,1666443032,12975.291988249992,196.7573604299978,54206.004875520004 2022-10-22,12:50:34.000,295,11057511,-795,0,1666443033,12975.03600847,196.87719564000145,54205.93500432 2022-10-22,12:50:35.000,295,11057550,-795,0,1666443034,12975.069690019991,196.79965521000122,54205.81622328 2022-10-22,12:50:36.000,295,11057570,-795,0,1666443035,12975.352615039992,196.60932870000397,54205.64154528001 2022-10-22,12:50:37.000,295,11057519,-795,0,1666443036,12975.534495409993,196.4119530600001,54205.59263544001 2022-10-22,12:50:38.000,295,11057562,-795,0,1666443037,12975.379560280002,196.24277394000092,54205.70442936 2022-10-22,12:50:39.000,295,11057566,-795,0,1666443038,12974.961909059995,196.09474220999982,54205.68346800001 2022-10-22,12:50:40.000,295,11057570,-795,0,1666443039,12974.74634713999,196.4401495800048,54205.65551952 2022-10-22,12:50:41.000,295,11057551,-795,0,1666443040,12974.78676499999,196.84194999000465,54205.55769984 2022-10-22,12:50:42.000,295,11057556,-795,0,1666443041,12974.79350131,196.79965521000122,54205.46686728001 2022-10-22,12:50:43.000,295,11057487,-795,0,1666443042,12974.89454596,196.55998479000118,54205.501802880004 2022-10-22,12:50:44.000,295,11057586,-795,0,1666443043,12974.97538168,196.24982307000028,54205.58564832 2022-10-22,12:50:45.000,295,11057535,-795,0,1666443044,12974.89454596,196.0172017799996,54205.452893040005 2022-10-22,12:50:46.000,295,11057543,-795,0,1666443045,12974.83391917,195.71408918999805,54205.54372560001 2022-10-22,12:50:47.000,295,11057580,-795,0,1666443046,12975.150525739991,195.6224504999991,54205.49481576001 2022-10-22,12:50:48.000,295,11057560,-795,0,1666443047,12975.406505519997,195.3757309499997,54205.788274800005 2022-10-22,12:50:49.000,295,11057542,-795,0,1666443048,12975.669221609998,194.99507792999793,54205.62757104 2022-10-22,12:50:50.000,295,11057573,-795,0,1666443049,12975.655748989993,194.61442491000344,54205.67648088 2022-10-22,12:50:51.000,295,11057515,-795,0,1666443050,12975.588385889998,194.33950883999933,54205.501802880004 2022-10-22,12:50:52.000,295,11057499,-795,0,1666443051,12975.494077549993,193.88836452000396,54205.55071272 2022-10-22,12:50:53.000,295,11057543,-795,0,1666443052,12975.453659689992,193.54295714999898,54205.62757104 2022-10-22,12:50:54.000,295,11057544,-795,0,1666443053,12975.285251939997,193.47246584999812,54205.52975136 2022-10-22,12:50:55.000,295,11057568,-795,0,1666443054,12975.204416219996,193.93065930000012,54205.3690476 2022-10-22,12:50:56.000,295,11057562,-795,0,1666443055,12975.285251939997,194.26901753999846,54205.3690476 2022-10-22,12:50:57.000,295,11057542,-795,0,1666443056,12975.366087659997,194.2619684099991,54205.355073360006 2022-10-22,12:50:58.000,295,11057552,-795,0,1666443057,12975.689430539998,194.4240983999989,54205.49481576001 2022-10-22,12:50:59.000,295,11057570,-795,0,1666443058,12976.06666389999,194.23377189000166,54205.55769984 2022-10-22,12:51:00.000,295,11057525,-795,0,1666443059,12976.437160950001,194.24787015000038,54205.69744224 2022-10-22,12:51:01.000,295,11057556,-795,0,1666443060,12976.524732979997,194.18442797999887,54205.76032632001 2022-10-22,12:51:02.000,295,11057573,-795,0,1666443061,12976.733558589993,194.33245970999997,54205.9629528 2022-10-22,12:51:03.000,295,11057543,-795,0,1666443062,12977.050165159999,194.17032972000015,54206.36820576 2022-10-22,12:51:04.000,295,11057583,-795,0,1666443063,12977.198363979995,193.5852519300024,54206.61275496 2022-10-22,12:51:05.000,295,11057562,-795,0,1666443064,12977.06363777999,193.43017107000196,54206.745510240005 2022-10-22,12:51:06.000,295,11057522,-795,0,1666443065,12977.10405563999,193.72623453000415,54206.83634280001 2022-10-22,12:51:07.000,295,11057474,-795,0,1666443066,12977.003010989989,194.05754364000313,54206.99704656 2022-10-22,12:51:08.000,295,11057577,-795,0,1666443067,12976.693140729993,194.15623146000144,54207.00403368001 2022-10-22,12:51:19.000,295,11057575,-795,0,1666443078,12973.210468459998,195.82687527000235,54206.2773732 2022-10-22,12:51:20.000,295,11057513,-795,0,1666443079,12972.934279749992,195.8832683100045,54206.172566400004 2022-10-22,12:51:21.000,295,11057509,-795,0,1666443080,12972.57051900999,196.00310352000088,54205.96993992001 2022-10-22,12:51:22.000,295,11057512,-795,0,1666443081,12972.085504689989,195.8339244000017,54205.71141648001 2022-10-22,12:51:23.000,295,11057503,-795,0,1666443082,12971.31756535,195.7704822300002,54205.6485324 2022-10-22,12:51:24.000,295,11057516,-795,0,1666443083,12970.899914129994,195.7352365800034,54205.27821504001 2022-10-22,12:51:25.000,295,11057526,-795,0,1666443084,12970.630461729997,195.30523964999884,54205.31315064 2022-10-22,12:51:26.000,295,11057538,-795,0,1666443085,12970.300382540001,195.43917312000121,54205.01270448001 2022-10-22,12:51:27.000,295,11057491,-795,0,1666443086,12969.9366218,195.25589574000333,54204.900910560005 2022-10-22,12:51:28.000,295,11057553,-795,0,1666443087,12969.357299139992,194.67786707999767,54204.9148848 2022-10-22,12:51:29.000,295,11057556,-795,0,1666443088,12968.71734969,193.80377496000438,54204.663348480004 2022-10-22,12:51:30.000,295,11057549,-795,0,1666443089,12968.77797648,193.14115673999913,54204.57251592 2022-10-22,12:51:31.000,295,11057541,-795,0,1666443090,12969.108055669996,192.8168967599995,54204.36290232 2022-10-22,12:51:32.000,295,11057528,-795,0,1666443091,12969.289936039997,192.74640545999864,54204.279056880005 2022-10-22,12:51:33.000,295,11057527,-795,0,1666443092,12969.384244380002,193.13410760999977,54204.30700536 2022-10-22,12:51:34.000,295,11057551,-795,0,1666443093,12969.397716999993,193.61344844999985,54204.29303112001 2022-10-22,12:51:35.000,295,11057529,-795,0,1666443094,12969.316881279992,193.79672582999774,54204.09739176 2022-10-22,12:51:36.000,295,11057541,-795,0,1666443095,12969.640224159994,193.68393975000072,54204.09739176 2022-10-22,12:51:37.000,295,11057545,-795,0,1666443096,12969.707587259989,193.55000627999834,54204.04848192 2022-10-22,12:51:38.000,295,11057543,-795,0,1666443097,12969.83557715,193.64164497000456,54204.111366000005 2022-10-22,12:51:39.000,295,11057522,-795,0,1666443098,12969.85578608,193.8813153900046,54203.95764936001 2022-10-22,12:51:40.000,295,11057565,-795,0,1666443099,12970.01745752,193.68393975000072,54203.727074400005 2022-10-22,12:51:41.000,295,11057561,-795,0,1666443100,12970.266700989996,193.57820280000306,54203.587332 2022-10-22,12:51:42.000,295,11057550,-795,0,1666443101,12970.616989109993,193.78262756999902,54203.5174608 2022-10-22,12:51:43.000,295,11057565,-795,0,1666443102,12971.29062010999,193.84606974000053,54203.71310016 2022-10-22,12:51:44.000,295,11057539,-795,0,1666443103,12971.890151699998,193.65574323000328,54203.86681680001 2022-10-22,12:51:45.000,295,11057552,-795,0,1666443104,12971.876679079993,193.05656717999955,54203.91572664001 2022-10-22,12:51:46.000,295,11057522,-795,0,1666443105,12971.526390959996,192.5913245999982,54203.66419032 2022-10-22,12:51:47.000,295,11057534,-795,0,1666443106,12971.445555239996,192.62657025000226,54203.87380392 2022-10-22,12:51:48.000,295,11057576,-795,0,1666443107,12970.771924239998,192.80984763000015,54203.559383520005 2022-10-22,12:51:49.000,295,11057539,-795,0,1666443108,12970.07134799999,193.09181283000362,54203.42662824 2022-10-22,12:51:50.000,295,11057539,-795,0,1666443109,12969.694114639999,193.26804108000215,54203.03534952 2022-10-22,12:51:51.000,295,11057527,-795,0,1666443110,12969.606542609989,193.43722020000132,54202.70695488 2022-10-22,12:51:52.000,295,11057523,-795,0,1666443111,12969.620015229993,193.00722327000403,54202.6091352 2022-10-22,12:51:53.000,295,11057546,-795,0,1666443112,12969.84904976999,192.5560789500014,54202.58817384 2022-10-22,12:51:54.000,295,11057509,-795,0,1666443113,12969.95009441999,191.90755899000214,54202.483367040004 2022-10-22,12:51:55.000,295,11057518,-795,0,1666443114,12969.801895599994,191.82296943000256,54202.30868904001 2022-10-22,12:51:56.000,295,11057539,-795,0,1666443115,12969.424662240002,191.68198683000082,54202.18990800001 2022-10-22,12:51:57.000,295,11057520,-795,0,1666443116,12969.168682459996,191.56215162000444,54202.24580496 2022-10-22,12:51:58.000,295,11057517,-795,0,1666443117,12969.242781870002,191.69608508999954,54202.434457200005 2022-10-22,12:51:59.000,295,11057560,-795,0,1666443118,12969.613278919998,191.88641160000407,54202.58118672 2022-10-22,12:52:00.000,295,11057551,-795,0,1666443119,12970.003984899995,191.80182204000448,54202.76285184001 2022-10-22,12:52:01.000,295,11057548,-795,0,1666443120,12970.495735529992,191.62559378999867,54203.007401040006 2022-10-22,12:52:02.000,295,11057519,-795,0,1666443121,12971.06832187999,191.83706769000128,54203.14714344001 2022-10-22,12:52:03.000,295,11057468,-795,0,1666443122,12971.472500479991,191.8793624700047,54203.32880856 2022-10-22,12:52:04.000,295,11057532,-795,0,1666443123,12971.849733839997,191.5551024899978,54203.49649944 2022-10-22,12:52:05.000,295,11057521,-795,0,1666443124,12972.092240999998,191.1955968600014,54203.57335776 2022-10-22,12:52:06.000,295,11057599,-795,0,1666443125,12972.40884756999,191.01936861000286,54203.46156384001 2022-10-22,12:52:07.000,295,11057539,-795,0,1666443126,12972.853444029992,190.90658252999856,54203.5174608 2022-10-22,12:52:08.000,295,11057545,-795,0,1666443127,12973.304776799989,190.99117208999814,54203.70611304 2022-10-22,12:52:09.000,295,11057524,-795,0,1666443128,12973.762845879995,191.1110073000018,54203.95764936001 2022-10-22,12:52:10.000,295,11057542,-795,0,1666443129,12974.072716139992,191.23789164000482,54204.02752056 2022-10-22,12:52:11.000,295,11057509,-795,0,1666443130,12974.234387579992,191.28018642000097,54203.9716236 2022-10-22,12:52:12.000,295,11057579,-795,0,1666443131,12974.328695919998,191.47756206000486,54204.00655920001 2022-10-22,12:52:13.000,295,11057540,-795,0,1666443132,12974.288278059998,191.57624988000316,54203.992584960004 2022-10-22,12:52:14.000,295,11057582,-795,0,1666443133,12974.497103669994,191.36477598000056,54203.92970088 2022-10-22,12:52:15.000,295,11057524,-795,0,1666443134,12974.187233409997,191.23789164000482,54203.70611304 2022-10-22,12:52:16.000,295,11057568,-795,0,1666443135,12973.870626839991,191.18854773000203,54203.559383520005 2022-10-22,12:52:17.000,295,11057494,-795,0,1666443136,12973.823472669996,191.2731372900016,54203.41964112 2022-10-22,12:52:18.000,295,11057523,-795,0,1666443137,12973.944726249996,191.46346379999886,54203.09823360001 2022-10-22,12:52:19.000,295,11057518,-795,0,1666443138,12974.045770899997,191.61854465999932,54202.95150408001 2022-10-22,12:52:20.000,295,11057571,-795,0,1666443139,12973.76958218999,191.9639520300043,54202.651057920004 2022-10-22,12:52:21.000,295,11057524,-795,0,1666443140,12973.237413699993,192.309359400002,54202.34362464 2022-10-22,12:52:22.000,295,11057535,-795,0,1666443141,12972.806289859996,192.5560789500014,54201.94535880001 2022-10-22,12:52:23.000,295,11057550,-795,0,1666443142,12972.523364839995,192.767552850004,54201.65189976 2022-10-22,12:52:24.000,295,11057537,-795,0,1666443143,12972.799553550001,193.00017414000467,54201.47023464001 2022-10-22,12:52:25.000,295,11057548,-795,0,1666443144,12972.711981519991,192.98607587999868,54201.141840000004 2022-10-22,12:52:26.000,295,11057537,-795,0,1666443145,12972.193285649999,192.83099501999823,54200.82043248001 2022-10-22,12:52:27.000,295,11057548,-795,0,1666443146,12971.627435609997,193.21164804,54200.28941136 2022-10-22,12:52:28.000,295,11057474,-795,0,1666443147,12971.09526712,193.5852519300024,54199.8492228 2022-10-22,12:52:29.000,295,11057469,-795,0,1666443148,12970.334064089991,193.47951498000475,54199.29025320001 2022-10-22,12:52:30.000,295,11057578,-795,0,1666443149,12970.15218371999,193.03541979000147,54198.912948720004 2022-10-22,12:52:31.000,295,11057530,-795,0,1666443150,12969.97030334999,192.56312808000075,54198.45179880001 2022-10-22,12:52:32.000,295,11057563,-795,0,1666443151,12969.9366218,192.10493462999875,54198.15135264 2022-10-22,12:52:33.000,295,11057509,-795,0,1666443152,12970.307118849996,191.94280463999894,54198.08148144 2022-10-22,12:52:34.000,295,11057528,-795,0,1666443153,12970.691088519998,191.75952726000105,54197.94872616001 2022-10-22,12:52:35.000,295,11057490,-795,0,1666443154,12970.704561140003,191.05461425999965,54197.88584208 2022-10-22,12:52:36.000,295,11057524,-795,0,1666443155,12970.542889700002,190.49773298999935,54197.81597088 2022-10-22,12:52:37.000,295,11057525,-795,0,1666443156,12970.334064089991,190.3074064800021,54197.822958 2022-10-22,12:52:38.000,295,11057525,-795,0,1666443157,12970.19933789,190.4554382100032,54197.80199664001 2022-10-22,12:52:39.000,295,11057515,-795,0,1666443158,12970.25996468,190.4695364700019,54197.64828 2022-10-22,12:52:40.000,295,11057549,-795,0,1666443159,12970.495735529992,190.31445561000146,54197.63430576001 2022-10-22,12:52:41.000,295,11057549,-795,0,1666443160,12970.778660549993,190.1452764900023,54197.38975656 2022-10-22,12:52:42.000,295,11057561,-795,0,1666443161,12971.634171919992,190.11003083999822,54197.29892400001 2022-10-22,12:52:43.000,295,11057508,-795,0,1666443162,12972.51662853,189.96904824000376,54197.43167928 2022-10-22,12:52:44.000,295,11057522,-795,0,1666443163,12973.338458349994,189.57429696000327,54197.44565352001 2022-10-22,12:52:45.000,295,11057509,-795,0,1666443164,12973.843681599996,189.07380872999784,54197.63430576001 2022-10-22,12:52:46.000,295,11057544,-795,0,1666443165,12974.119870310002,188.7354504899995,54197.63430576001 2022-10-22,12:52:47.000,295,11057592,-795,0,1666443166,12974.443213189988,188.96807178000017,54197.68321560001 2022-10-22,12:52:48.000,295,11057565,-795,0,1666443167,12974.591412009999,188.70725397000206,54197.73212544001 2022-10-22,12:52:49.000,295,11057519,-795,0,1666443168,12974.369113779998,188.4534852900033,54197.98366176 2022-10-22,12:52:50.000,295,11057516,-795,0,1666443169,12974.315223299993,188.4252887699986,54198.025584480005 2022-10-22,12:52:51.000,295,11057544,-795,0,1666443170,12974.092925069992,188.4534852900033,54197.96968752001 2022-10-22,12:52:52.000,295,11057504,-795,0,1666443171,12974.295014369993,188.9469243900021,54198.01161024 2022-10-22,12:52:53.000,295,11057585,-795,0,1666443172,12974.416267949993,189.6518373900035,54198.095455680006 2022-10-22,12:52:54.000,295,11057566,-795,0,1666443173,12974.591412009999,190.44133995000448,54198.1024428 2022-10-22,12:52:55.000,295,11057565,-795,0,1666443174,12974.598148319994,191.31543206999777,54198.03955872 2022-10-22,12:52:56.000,295,11057549,-795,0,1666443175,12975.103371569996,192.03444332999788,54198.1024428 2022-10-22,12:52:57.000,295,11057530,-795,0,1666443176,12975.467132309997,192.28116288000456,54198.32603064 2022-10-22,12:52:58.000,295,11057546,-795,0,1666443177,12975.386296589997,192.0978854999994,54198.32603064 2022-10-22,12:52:59.000,295,11057555,-795,0,1666443178,12975.514286479993,191.99214855000173,54198.35397912001 2022-10-22,12:53:00.000,295,11057574,-795,0,1666443179,12975.851101979999,192.17542592999962,54198.312056400006 2022-10-22,12:53:01.000,295,11057562,-795,0,1666443180,12975.938674009994,192.4080472200003,54198.24917232 2022-10-22,12:53:02.000,295,11057571,-795,0,1666443181,12975.750057329999,192.1965733199977,54198.20026248 2022-10-22,12:53:03.000,295,11057577,-795,0,1666443182,12975.979091869995,192.02739419999853,54198.45179880001 2022-10-22,12:53:04.000,295,11057585,-795,0,1666443183,12976.019509729995,192.08378724000067,54198.46577304 2022-10-22,12:53:05.000,295,11057523,-795,0,1666443184,12975.958882939995,191.8652642099987,54198.43782456 2022-10-22,12:53:06.000,295,11057487,-795,0,1666443185,12976.11381807,191.26608816000225,54198.46577304 2022-10-22,12:53:07.000,295,11057520,-795,0,1666443186,12976.12729068999,190.18757126999844,54198.63346392 2022-10-22,12:53:08.000,295,11057524,-795,0,1666443187,12976.356325230001,189.48970740000368,54198.58455408 2022-10-22,12:53:09.000,295,11057454,-795,0,1666443188,12976.585359769997,189.56019870000455,54198.50070864001 2022-10-22,12:53:10.000,295,11057513,-795,0,1666443189,12976.760503830003,189.77167259999987,54198.577566960004 2022-10-22,12:53:11.000,295,11057501,-795,0,1666443190,12976.396743090001,189.85626215999946,54198.51468288 2022-10-22,12:53:12.000,295,11057570,-795,0,1666443191,12976.00603710999,189.67298478000157,54198.31904352 2022-10-22,12:53:13.000,295,11057526,-795,0,1666443192,12975.561440650003,190.01839214999927,54198.20026248 2022-10-22,12:53:14.000,295,11057557,-795,0,1666443193,12975.224625149996,190.25101343999995,54198.11641704001 2022-10-22,12:53:15.000,295,11057542,-795,0,1666443194,12974.88780964999,190.34970125999826,54197.906803440004 2022-10-22,12:53:16.000,295,11057502,-795,0,1666443195,12974.699192969994,190.23691518000123,54197.74609968 2022-10-22,12:53:17.000,295,11057532,-795,0,1666443196,12974.517312599994,190.05363780000334,54197.49456336001 2022-10-22,12:53:18.000,295,11057535,-795,0,1666443197,12974.402795329988,189.87036041999818,54197.39674368001 2022-10-22,12:53:19.000,295,11057520,-795,0,1666443198,12974.214178649992,189.51085479000176,54197.452640640004 2022-10-22,12:53:20.000,295,11057566,-795,0,1666443199,12974.167024479997,189.26413524000236,54197.38975656 2022-10-22,12:53:21.000,295,11057561,-795,0,1666443200,12974.571203079999,189.84216390000074,54197.29892400001 2022-10-22,12:53:22.000,295,11057527,-795,0,1666443201,12974.544257839989,190.44838908000384,54197.21507856 2022-10-22,12:53:23.000,295,11057500,-795,0,1666443202,12974.288278059998,191.36477598000056,54197.2639884 2022-10-22,12:53:24.000,295,11057558,-795,0,1666443203,12973.62811967999,191.99214855000173,54197.0543748 2022-10-22,12:53:25.000,295,11057565,-795,0,1666443204,12972.846707719997,192.2247698400024,54197.019439200005 2022-10-22,12:53:26.000,295,11057561,-795,0,1666443205,12971.836261219993,192.23886810000113,54196.69104456 2022-10-22,12:53:27.000,295,11057527,-795,0,1666443206,12971.142421289995,192.7182089400012,54196.62816048001 2022-10-22,12:53:28.000,295,11057530,-795,0,1666443207,12970.233019439991,192.88033893000102,54196.684057440005 2022-10-22,12:53:29.000,295,11057542,-795,0,1666443208,12969.552652129998,192.92263371000445,54196.46046960001 2022-10-22,12:53:30.000,295,11057533,-795,0,1666443209,12968.77797648,192.73230719999992,54196.11810072 2022-10-22,12:53:31.000,295,11057531,-795,0,1666443210,12967.895519869991,192.4573911300031,54195.747783360006 2022-10-22,12:53:32.000,295,11057550,-795,0,1666443211,12967.47786865,192.5208333000046,54195.34951752 2022-10-22,12:53:33.000,295,11057572,-795,0,1666443212,12967.545231749995,192.90853544999845,54194.94426456 2022-10-22,12:53:34.000,295,11057495,-795,0,1666443213,12967.59238591999,193.36672890000045,54194.68574112001 2022-10-22,12:53:35.000,295,11057533,-795,0,1666443214,12967.70016688,193.59935019000113,54194.287475280005 2022-10-22,12:53:36.000,295,11057584,-795,0,1666443215,12967.67322163999,194.08574016000057,54194.06388744001 2022-10-22,12:53:37.000,295,11057521,-795,0,1666443216,12967.53849544,194.81180055000004,54193.93811928 2022-10-22,12:53:38.000,295,11057551,-795,0,1666443217,12967.147789459988,194.93868489000306,54193.67959584001 2022-10-22,12:53:39.000,295,11057578,-795,0,1666443218,12966.743610860001,194.99507792999793,54193.42107240001 2022-10-22,12:53:40.000,295,11057550,-795,0,1666443219,12966.45394952999,195.1501587899984,54193.0018452 2022-10-22,12:53:41.000,295,11057569,-795,0,1666443220,12965.706219120002,194.8681935900022,54192.84114144001 2022-10-22,12:53:42.000,295,11057583,-795,0,1666443221,12964.918070849999,194.98097966999921,54192.77127024001 2022-10-22,12:53:43.000,295,11057565,-795,0,1666443222,12964.581255349993,194.9316357600037,54192.4778112 2022-10-22,12:53:44.000,295,11057553,-795,0,1666443223,12964.089504719996,194.89639010999963,54192.31012032 2022-10-22,12:53:45.000,295,11057544,-795,0,1666443224,12963.826788629995,194.54393361000257,54192.00967416001 2022-10-22,12:53:46.000,295,11057572,-795,0,1666443225,12963.260938589992,194.0152488599997,54192.07255824 2022-10-22,12:53:47.000,295,11057566,-795,0,1666443226,12962.452581389989,193.4865641100041,54191.75115072 2022-10-22,12:53:48.000,295,11057567,-795,0,1666443227,12961.893467659997,193.13410760999977,54191.47865304001 2022-10-22,12:53:49.000,295,11057578,-795,0,1666443228,12961.186155109994,193.0777145700049,54191.220129600006 2022-10-22,12:53:50.000,295,11057564,-795,0,1666443229,12960.613568759996,193.12000935000106,54190.79391528 2022-10-22,12:53:51.000,295,11057533,-795,0,1666443230,12960.05445502999,193.28213934000087,54190.37468808001 2022-10-22,12:53:52.000,295,11057498,-795,0,1666443231,12960.07466395999,193.93065930000012,54189.98340936 2022-10-22,12:53:53.000,295,11057510,-795,0,1666443232,12959.987091929994,194.64967056000023,54189.641040480004 2022-10-22,12:53:54.000,295,11057535,-795,0,1666443233,12959.596385949997,195.29819051999948,54189.17989056001 2022-10-22,12:53:55.000,295,11057528,-795,0,1666443234,12959.273043069996,195.77753135999956,54188.683805040004 2022-10-22,12:53:56.000,295,11057521,-795,0,1666443235,12958.990118049995,196.1158895999979,54188.15977104 2022-10-22,12:53:57.000,295,11057495,-795,0,1666443236,12958.794765059989,196.09474220999982,54187.747530960005 2022-10-22,12:53:58.000,295,11057587,-795,0,1666443237,12958.424268009992,196.12293873000453,54187.32131664 2022-10-22,12:53:59.000,295,11057553,-795,0,1666443238,12958.100925129991,196.55293566000182,54186.839205360004 2022-10-22,12:54:00.000,295,11057553,-795,0,1666443239,12957.78431856,196.77145869000378,54186.44093952 2022-10-22,12:54:01.000,295,11057530,-795,0,1666443240,12957.359931029998,196.8701465100021,54185.92389264001 2022-10-22,12:54:02.000,295,11057539,-795,0,1666443241,12956.78060836999,196.79965521000122,54185.469729840006 2022-10-22,12:54:03.000,295,11057492,-795,0,1666443242,12956.248439879993,196.76440956000442,54185.071464 2022-10-22,12:54:04.000,295,11057521,-795,0,1666443243,12955.433346369995,196.87719564000145,54184.64524968 2022-10-22,12:54:05.000,295,11057553,-795,0,1666443244,12954.786660609992,196.81375346999994,54184.226022480005 2022-10-22,12:54:06.000,295,11057572,-795,0,1666443245,12954.24101949999,196.76440956000442,54183.79980816 2022-10-22,12:54:07.000,295,11057569,-795,0,1666443246,12953.843577209998,197.10276780000277,54183.33167112001 2022-10-22,12:54:08.000,295,11057584,-795,0,1666443247,12953.782950419998,197.53276473000005,54183.02423784001 2022-10-22,12:54:09.000,295,11057548,-795,0,1666443248,12953.749268869993,197.91341775000183,54182.98231512 2022-10-22,12:54:10.000,295,11057521,-795,0,1666443249,12953.439398609997,198.15308817000187,54182.79366288 2022-10-22,12:54:11.000,295,11057565,-795,0,1666443250,12952.833130709994,198.56193771000108,54182.500203840005 2022-10-22,12:54:12.000,295,11057569,-795,0,1666443251,12952.435688420002,198.9355416000035,54182.47924248 2022-10-22,12:54:13.000,295,11057560,-795,0,1666443252,12951.62733122,198.984885509999,54182.38840992 2022-10-22,12:54:14.000,295,11057589,-795,0,1666443253,12950.717929369996,198.90734507999878,54182.17879632 2022-10-22,12:54:15.000,295,11057514,-795,0,1666443254,12950.313750769994,199.45012809000036,54181.94123424001 2022-10-22,12:54:16.000,295,11057582,-795,0,1666443255,12950.293541839994,200.43700628999795,54181.85040168001 2022-10-22,12:54:17.000,295,11057574,-795,0,1666443256,12950.435004349994,201.3463440600026,54181.878350160005 2022-10-22,12:54:18.000,295,11057513,-795,0,1666443257,12950.273332909994,201.88912707000418,54181.829440320005 2022-10-22,12:54:19.000,295,11057464,-795,0,1666443258,12949.828736449992,202.12174836000486,54181.79450472 2022-10-22,12:54:20.000,295,11057575,-795,0,1666443259,12949.215732239994,201.74814447000244,54181.68271080001 2022-10-22,12:54:21.000,295,11057579,-795,0,1666443260,12948.764399469997,201.1137227700019,54181.542968400005 2022-10-22,12:54:22.000,295,11057574,-795,0,1666443261,12948.474738140001,201.08552625000448,54181.494058560005 2022-10-22,12:54:23.000,295,11057544,-795,0,1666443262,12948.528628619992,201.0502806000004,54181.591878240004 2022-10-22,12:54:24.000,295,11057530,-795,0,1666443263,12948.791344709993,200.72602062000078,54181.61982672 2022-10-22,12:54:25.000,295,11057539,-795,0,1666443264,12948.919334599988,200.85995409000316,54181.59886536 2022-10-22,12:54:26.000,295,11057508,-795,0,1666443265,12948.838498880003,201.32519667000452,54181.4730972 2022-10-22,12:54:27.000,295,11057570,-795,0,1666443266,12948.400638729996,201.89617620000354,54181.39623888001 2022-10-22,12:54:28.000,295,11057587,-795,0,1666443267,12948.14465894999,202.4319100799985,54181.36829040001 2022-10-22,12:54:29.000,295,11057575,-795,0,1666443268,12947.94256964999,203.08747917000437,54181.31239344 2022-10-22,12:54:30.000,295,11057577,-795,0,1666443269,12947.774161899993,203.89812912000343,54181.326367680005 2022-10-22,12:54:31.000,295,11057536,-795,0,1666443270,12947.767425589998,204.1518978000022,54181.28444496 2022-10-22,12:54:32.000,295,11057517,-795,0,1666443271,12947.471027949992,203.41878828000335,54181.38226464 2022-10-22,12:54:33.000,295,11057534,-795,0,1666443272,12947.140948759996,202.89715265999985,54181.445148720006 2022-10-22,12:54:34.000,295,11057560,-795,0,1666443273,12946.92538683999,202.91830004999792,54181.28444496 2022-10-22,12:54:35.000,295,11057592,-795,0,1666443274,12946.325855249997,203.1650196000046,54181.109766960006 2022-10-22,12:54:36.000,295,11057573,-755,0,1666443275,12945.308672439998,203.87698172999808,54180.83726928 2022-10-22,12:54:37.000,295,11057525,-795,0,1666443276,12943.920992580002,204.50435429999925,54180.32720952 2022-10-22,12:54:38.000,295,11057543,-795,0,1666443277,12942.647829989997,204.9554986200019,54180.103621680006 2022-10-22,12:54:39.000,295,11057539,-795,0,1666443278,12941.617174559993,205.1669725200045,54179.81016264001 2022-10-22,12:54:40.000,295,11057534,-795,0,1666443279,12940.75492688,204.4620595200031,54179.41888392 2022-10-22,12:54:41.000,295,11057539,-795,0,1666443280,12939.872470269991,203.41878828000335,54178.9926696 2022-10-22,12:54:42.000,295,11057551,-795,0,1666443281,12939.239257129993,202.3120748700021,54178.545493920006 2022-10-22,12:54:43.000,295,11057491,-755,0,1666443282,12938.740770190001,201.10667364000255,54178.14722808 2022-10-22,12:54:44.000,295,11057559,-795,0,1666443283,12938.121029669994,200.33831846999965,54177.57428424 2022-10-22,12:54:45.000,295,11057538,-795,0,1666443284,12937.46087129,200.31717108000157,54177.09217296 2022-10-22,12:54:46.000,295,11057532,-795,0,1666443285,12936.854603389998,200.79651192000165,54176.35852536001 2022-10-22,12:54:47.000,295,11057527,-795,0,1666443286,12936.17423607999,201.74109534000308,54175.9183368 2022-10-22,12:54:48.000,295,11057539,-795,0,1666443287,12935.520814009993,202.5940400699983,54175.49212248 2022-10-22,12:54:49.000,295,11057527,-795,0,1666443288,12934.96170028,202.8901035300005,54175.03097256 2022-10-22,12:54:50.000,295,11057568,-795,0,1666443289,12934.544049059994,203.06633177999902,54174.60475824 2022-10-22,12:54:51.000,295,11057506,-795,0,1666443290,12933.904099610001,203.1015774300031,54174.017840160006 2022-10-22,12:54:52.000,295,11057529,-795,0,1666443291,12933.59422934999,203.1015774300031,54173.717394 2022-10-22,12:54:53.000,295,11057547,-795,0,1666443292,12933.82326389,203.08747917000437,54173.59861296 2022-10-22,12:54:54.000,295,11057568,-795,0,1666443293,12934.106188910002,203.411739150004,54173.40996072 2022-10-22,12:54:55.000,295,11057548,-795,0,1666443294,12934.261124039993,203.58091827000317,54173.22130848001 2022-10-22,12:54:56.000,295,11057586,-795,0,1666443295,12934.281332969993,203.81353956000385,54173.07457896 2022-10-22,12:54:57.000,295,11057576,-795,0,1666443296,12933.883890680001,204.02501345999917,54173.10252744001 2022-10-22,12:54:58.000,295,11057592,-795,0,1666443297,12933.190050749989,204.18009431999963,54172.83701688001 2022-10-22,12:54:59.000,295,11057504,-795,0,1666443298,12932.900389419992,204.3986173500016,54172.68330024 2022-10-22,12:55:00.000,295,11057561,-795,0,1666443299,12932.617464399991,204.91320383999846,54172.41778968 2022-10-22,12:55:01.000,295,11057545,-795,0,1666443300,12932.597255469991,205.58287119000306,54172.06843368 2022-10-22,12:55:02.000,295,11057548,-795,0,1666443301,12932.765663220001,206.3794228800034,54171.84484584 2022-10-22,12:55:03.000,295,11057571,-795,0,1666443302,12933.122687649993,207.493185420004,54171.83087160001 2022-10-22,12:55:04.000,295,11057537,-795,0,1666443303,12933.49318469999,208.65629187000013,54171.84484584 2022-10-22,12:55:05.000,295,11057570,-795,0,1666443304,12933.61443827999,209.3330083500041,54171.74003904001 2022-10-22,12:55:06.000,295,11057583,-795,0,1666443305,12933.62117459,209.50923660000262,54171.66318072001 2022-10-22,12:55:07.000,295,11057516,-795,0,1666443306,12933.466239459995,209.90398788000311,54171.719077680005 2022-10-22,12:55:08.000,295,11057552,-795,0,1666443307,12933.270886469989,210.6934904400041,54171.77497464 2022-10-22,12:55:09.000,295,11057555,-795,0,1666443308,12933.122687649993,211.06004519999988,54171.78196176001 2022-10-22,12:55:10.000,295,11057572,-795,0,1666443309,12933.048588240003,210.9402099900035,54171.80292312 2022-10-22,12:55:11.000,295,11057565,-795,0,1666443310,12933.115951339998,210.75693260999833,54171.886768560005 2022-10-22,12:55:12.000,295,11057524,-795,0,1666443311,12933.142896579993,210.6300482700026,54171.80991024001 2022-10-22,12:55:13.000,295,11057557,-795,0,1666443312,12933.39214004999,210.29169003000425,54171.97760112001 2022-10-22,12:55:14.000,295,11057547,-795,0,1666443313,12933.64138352,209.68546485000115,54172.13131776 2022-10-22,12:55:15.000,295,11057505,-795,0,1666443314,12933.668328759995,209.3823522599996,54172.25708592 2022-10-22,12:55:16.000,295,11057538,-795,0,1666443315,12933.61443827999,209.3682540000009,54172.40381544 2022-10-22,12:55:17.000,295,11057524,-795,0,1666443316,12933.45276683999,209.7136613699986,54172.508622240006 2022-10-22,12:55:18.000,295,11057558,-795,0,1666443317,12933.486448389995,209.8053000600048,54172.66233888 2022-10-22,12:55:19.000,295,11057480,-795,0,1666443318,12933.284359089994,209.6925139800005,54172.955797919996 2022-10-22,12:55:20.000,295,11057601,-795,0,1666443319,12933.230468609989,209.72775963000458,54172.9488108 2022-10-22,12:55:21.000,295,11057531,-795,0,1666443320,12933.176578129998,209.94628265999927,54172.97675928 2022-10-22,12:55:22.000,295,11057532,-795,0,1666443321,12933.163105509993,209.81939832000353,54172.68330024 2022-10-22,12:55:23.000,295,11057517,-795,0,1666443322,12933.237204919998,209.2836644400013,54172.83002976 2022-10-22,12:55:24.000,295,11057564,-795,0,1666443323,12933.74242817,208.90301141999953,54172.76714568001 2022-10-22,12:55:25.000,295,11057522,-795,0,1666443324,12934.308278209988,209.02989576000255,54172.725222960005 2022-10-22,12:55:26.000,295,11057492,-795,0,1666443325,12934.624884779994,209.22727139999915,54172.676313120006 2022-10-22,12:55:27.000,295,11057502,-795,0,1666443326,12934.503631199994,209.47399094999855,54172.74618432001 2022-10-22,12:55:28.000,295,11057552,-795,0,1666443327,12934.072507359997,209.629071809999,54172.59945480001 2022-10-22,12:55:29.000,295,11057537,-795,0,1666443328,12933.60096566,209.44579443000111,54172.676313120006 2022-10-22,12:55:30.000,295,11057552,-795,0,1666443329,12933.122687649993,208.7902253400025,54172.58548056 2022-10-22,12:55:31.000,295,11057509,-795,0,1666443330,12932.49621081999,208.2967862400037,54172.33394424001 2022-10-22,12:55:32.000,295,11057483,-795,0,1666443331,12931.903415539993,207.47203802999866,54172.21516320001 2022-10-22,12:55:33.000,295,11057534,-795,0,1666443332,12931.34430181,206.83761632999813,54172.054459440005 2022-10-22,12:55:34.000,295,11057546,-795,0,1666443333,12931.229784539995,206.61204417000408,54171.795936 2022-10-22,12:55:35.000,295,11057535,-795,0,1666443334,12930.97380475999,206.5627002600013,54171.55837392 2022-10-22,12:55:36.000,295,11057515,-795,0,1666443335,12931.00075,206.464012440003,54171.37670880001 2022-10-22,12:55:37.000,295,11057559,-795,0,1666443336,12931.047904169995,205.9846716000029,54171.216005040005 2022-10-22,12:55:38.000,295,11057525,-795,0,1666443337,12931.479028009991,205.43483946000197,54170.90158464001 2022-10-22,12:55:39.000,295,11057544,-795,0,1666443338,12931.896679229998,204.8709090600023,54170.51729304001 2022-10-22,12:55:40.000,295,11057575,-795,0,1666443339,12932.092032219989,204.4761577800018,54170.31466656 2022-10-22,12:55:41.000,295,11057492,-795,0,1666443340,12932.42211141,203.97566955000366,54169.90242648 2022-10-22,12:55:42.000,295,11057516,-795,0,1666443341,12932.866707870002,203.33419872000377,54169.76268408 2022-10-22,12:55:43.000,295,11057570,-795,0,1666443342,12933.136160269998,202.96764396000071,54169.6648644 2022-10-22,12:55:44.000,295,11057533,-795,0,1666443343,12933.486448389995,202.60108919999766,54169.57403184 2022-10-22,12:55:45.000,295,11057542,-795,0,1666443344,12933.43929422,202.04420793000463,54169.37839248 2022-10-22,12:55:46.000,295,11057521,-795,0,1666443345,12933.728955549996,201.22650884999894,54169.09192056 2022-10-22,12:55:47.000,295,11057503,-795,0,1666443346,12934.240915109993,199.94356718999916,54168.95217816 2022-10-22,12:55:48.000,295,11057539,-795,0,1666443347,12934.6383574,198.99898376999772,54168.67269336001 2022-10-22,12:55:49.000,295,11057562,-795,0,1666443348,12934.82023777,198.32226729000104,54168.42814416001 2022-10-22,12:55:50.000,295,11057559,-795,0,1666443349,12934.867391939995,197.73014037000394,54168.127698000004 2022-10-22,12:55:51.000,295,11057541,-795,0,1666443350,12934.8404467,197.4270277800024,54167.764367760006 2022-10-22,12:55:52.000,295,11057569,-795,0,1666443351,12935.190734819997,197.41997865000303,54167.51981856001 2022-10-22,12:55:53.000,295,11057522,-795,0,1666443352,12935.507341389988,197.4058803900043,54167.42199888001 2022-10-22,12:55:54.000,295,11057483,-795,0,1666443353,12935.95193784999,197.29309431000001,54167.240333760004 2022-10-22,12:55:55.000,295,11057518,-795,0,1666443354,12936.282017040001,196.80670434000058,54167.11456560001 2022-10-22,12:55:56.000,295,11057542,-795,0,1666443355,12936.295489659991,196.27097045999835,54166.86302928 2022-10-22,12:55:57.000,295,11057522,-795,0,1666443356,12935.99235570999,195.65769615000318,54166.758222480006 2022-10-22,12:55:58.000,295,11057576,-795,0,1666443357,12935.689221759989,195.26999400000204,54166.64642856 2022-10-22,12:55:59.000,295,11057516,-795,0,1666443358,12935.244625300002,195.15720791999775,54166.44380208001 2022-10-22,12:56:00.000,295,11057549,-795,0,1666443359,12934.82023777,194.83999707000476,54166.19226576 2022-10-22,12:56:01.000,295,11057514,-795,0,1666443360,12934.59120322999,194.89639010999963,54165.81496128 2022-10-22,12:56:02.000,295,11057533,-795,0,1666443361,12934.73940205,195.29114139000012,54165.45163104 2022-10-22,12:56:03.000,295,11057493,-795,0,1666443362,12935.056008619991,195.49556616000336,54165.36778560001 2022-10-22,12:56:04.000,295,11057514,-795,0,1666443363,12935.157053269992,195.72113832000468,54165.15118488001 2022-10-22,12:56:05.000,295,11057541,-795,0,1666443364,12935.008854449996,195.80572788000427,54165.00445536001 2022-10-22,12:56:06.000,295,11057542,-795,0,1666443365,12934.55078536999,195.78458048999892,54164.73894480001 2022-10-22,12:56:07.000,295,11057532,-795,0,1666443366,12934.079243669992,195.55195919999824,54164.59221528 2022-10-22,12:56:08.000,295,11057517,-795,0,1666443367,12933.924308540001,195.41802573000314,54164.52933120001 2022-10-22,12:56:09.000,295,11057511,-795,0,1666443368,12933.84347282,195.361632690001,54164.389588800004 2022-10-22,12:56:10.000,295,11057543,-795,0,1666443369,12934.085979980002,195.50966442000208,54164.25683352 2022-10-22,12:56:11.000,295,11057548,-795,0,1666443370,12934.321750829993,195.69294179999997,54164.09612976001 2022-10-22,12:56:12.000,295,11057523,-795,0,1666443371,12934.665302639994,196.1440861200026,54164.103116880004 2022-10-22,12:56:13.000,295,11057569,-795,0,1666443372,12934.61141215999,196.6234269600027,54164.18696232 2022-10-22,12:56:14.000,295,11057555,-795,0,1666443373,12934.274596659998,197.0322765000019,54164.20792368 2022-10-22,12:56:15.000,295,11057555,-795,0,1666443374,12933.61443827999,197.7371895000033,54164.06818128001 2022-10-22,12:56:16.000,295,11057522,-795,0,1666443375,12933.122687649993,198.0332529599982,54163.87254192 2022-10-22,12:56:17.000,295,11057534,-795,0,1666443376,12932.691563809996,198.28702164000424,54163.7956836 2022-10-22,12:56:18.000,295,11057529,-795,0,1666443377,12932.651145949996,198.65357640000002,54163.551134400004 2022-10-22,12:56:19.000,295,11057545,-795,0,1666443378,12932.469265579995,199.3443911400027,54163.348507919996 2022-10-22,12:56:20.000,295,11057550,-795,0,1666443379,12932.32106676,199.47127547999844,54163.08299736 2022-10-22,12:56:21.000,295,11057540,-795,0,1666443380,12931.782161959993,199.4078333100042,54162.782551200005 2022-10-22,12:56:22.000,295,11057548,-795,0,1666443381,12931.23652084999,199.46422634999908,54162.53800200001 2022-10-22,12:56:23.000,295,11057540,-795,0,1666443382,12930.940123209999,199.23865418999776,54162.209607360004 2022-10-22,12:56:24.000,295,11057525,-795,0,1666443383,12930.771715459989,199.02718029000243,54162.02095512 2022-10-22,12:56:25.000,295,11057544,-795,0,1666443384,12930.542680919993,198.8016081300011,54161.76941880001 2022-10-22,12:56:26.000,295,11057530,-795,0,1666443385,12930.178920179991,198.13898991000315,54161.56679232 2022-10-22,12:56:27.000,295,11057560,-795,0,1666443386,12929.990303499995,197.82177906000288,54161.07769392001 2022-10-22,12:56:28.000,295,11057517,-795,0,1666443387,12929.82189575,198.27997251000488,54160.91000304001 2022-10-22,12:56:29.000,295,11057562,-795,0,1666443388,12929.013538549996,198.49849553999957,54160.52571144001 2022-10-22,12:56:30.000,295,11057540,-795,0,1666443389,12928.245599209993,198.33636554999975,54160.2322524 2022-10-22,12:56:31.000,295,11057531,-795,0,1666443390,12927.848156920001,197.4763716899979,54159.99469032001 2022-10-22,12:56:32.000,295,11057531,-795,0,1666443391,12927.64606762,196.67982000000484,54159.715205520006 2022-10-22,12:56:33.000,295,11057537,-795,0,1666443392,12927.64606762,196.00310352000088,54159.477643440005 2022-10-22,12:56:34.000,295,11057591,-795,0,1666443393,12927.935728949997,195.7070400599987,54159.22610712 2022-10-22,12:56:35.000,295,11057572,-795,0,1666443394,12927.841420609991,195.46736963999865,54158.81386704 2022-10-22,12:56:36.000,295,11057533,-795,0,1666443395,12927.531550349995,195.98900526000216,54158.51342088001 2022-10-22,12:56:37.000,295,11057599,-795,0,1666443396,12927.25536163999,196.34851088999858,54158.26887168 2022-10-22,12:56:38.000,295,11057527,-795,0,1666443397,12926.783819939992,196.09474220999982,54158.26188456 2022-10-22,12:56:39.000,295,11057566,-795,0,1666443398,12926.50763123,195.94671047999873,54157.996374 2022-10-22,12:56:40.000,295,11057536,-795,0,1666443399,12926.285333,195.58015572000295,54157.98239976001 2022-10-22,12:56:41.000,295,11057543,-795,0,1666443400,12925.638647239997,195.40392747000442,54157.89156720001 2022-10-22,12:56:42.000,295,11057533,-795,0,1666443401,12924.843762659999,195.2136009599999,54157.72387632001 2022-10-22,12:56:43.000,295,11057577,-795,0,1666443402,12923.893942949995,194.93868489000306,54157.416443040005 2022-10-22,12:56:44.000,295,11057521,-795,0,1666443403,12923.112530990002,194.79065316000197,54157.24176504001 2022-10-22,12:56:45.000,295,11057565,-795,0,1666443404,12922.50626309,194.6567196899996,54156.92035752 2022-10-22,12:56:46.000,295,11057523,-795,0,1666443405,12922.203129139998,194.77655490000325,54156.61292424 2022-10-22,12:56:47.000,295,11057545,-795,0,1666443406,12921.832632090001,194.79065316000197,54156.29850384 2022-10-22,12:56:48.000,295,11057518,-795,0,1666443407,12921.63054279,195.02327445000265,54156.22164552 2022-10-22,12:56:49.000,295,11057520,-795,0,1666443408,12921.52276182999,194.64262143000087,54156.15876144 2022-10-22,12:56:50.000,295,11057518,-795,0,1666443409,12921.920204119997,193.86016799999925,54156.08889024 2022-10-22,12:56:51.000,295,11057529,-795,0,1666443410,12922.41869105999,193.0777145700049,54155.90023800001 2022-10-22,12:56:52.000,295,11057554,-795,0,1666443411,12922.72182500999,192.54198069000267,54155.61376608001 2022-10-22,12:56:53.000,295,11057494,-795,0,1666443412,12923.105794679992,192.51378416999796,54155.43908808 2022-10-22,12:56:54.000,295,11057512,-795,0,1666443413,12923.260729809997,192.98607587999868,54155.26441008 2022-10-22,12:56:55.000,295,11057568,-795,0,1666443414,12923.166421469992,193.65574323000328,54155.06178360001 2022-10-22,12:56:56.000,295,11057551,-795,0,1666443415,12923.132739920002,193.99410147000162,54154.998899520004 2022-10-22,12:56:57.000,295,11057538,-795,0,1666443416,12922.930650620001,193.79672582999774,54154.998899520004 2022-10-22,12:56:58.000,295,11057550,-795,0,1666443417,12922.876760139996,193.33148325000366,54154.94300256001 2022-10-22,12:56:59.000,295,11057501,-795,0,1666443418,12922.66793453,193.28213934000087,54154.6425564 2022-10-22,12:57:00.000,295,11057555,-795,0,1666443419,12922.432163679994,193.50066237000283,54154.41896856001 2022-10-22,12:57:01.000,295,11057571,-795,0,1666443420,12922.021248769997,193.82492235000245,54154.12550952001 2022-10-22,12:57:02.000,295,11057560,-795,0,1666443421,12921.42845349,193.93770842999947,54153.88794744001 2022-10-22,12:57:03.000,295,11057568,-795,0,1666443422,12920.828921899993,193.64869410000392,54153.678333840006 2022-10-22,12:57:04.000,295,11057539,-795,0,1666443423,12920.47189747,193.40902368000388,54153.489681600004 2022-10-22,12:57:05.000,295,11057599,-795,0,1666443424,12920.20918138,192.97902674999932,54153.154299840004 2022-10-22,12:57:06.000,295,11057562,-795,0,1666443425,12919.845420639998,192.9014863199991,54152.79795672 2022-10-22,12:57:07.000,295,11057526,-795,0,1666443426,12919.10442653999,192.88033893000102,54152.53943328 2022-10-22,12:57:08.000,295,11057565,-795,0,1666443427,12918.376905060002,192.83099501999823,54152.18309016 2022-10-22,12:57:09.000,295,11057551,-795,0,1666443428,12917.858209189995,192.4714893900018,54151.84072128 2022-10-22,12:57:10.000,295,11057564,-795,0,1666443429,12917.858209189995,192.36575244000414,54151.4634168 2022-10-22,12:57:11.000,295,11057546,-795,0,1666443430,12917.736955609995,192.48558765000053,54151.05117672 2022-10-22,12:57:12.000,295,11057590,-795,0,1666443431,12917.88515442999,192.66886502999841,54150.95335704 2022-10-22,12:57:13.000,295,11057592,-795,0,1666443432,12917.9323086,193.07066543999827,54150.71579496 2022-10-22,12:57:14.000,295,11057555,-795,0,1666443433,12918.05356218,193.76148018000094,54150.67387224 2022-10-22,12:57:15.000,295,11057501,-795,0,1666443434,12918.255651480002,194.15623146000144,54150.61797528 2022-10-22,12:57:16.000,295,11057535,-795,0,1666443435,12918.221969929997,194.33950883999933,54150.757717680004 2022-10-22,12:57:17.000,295,11057529,-795,0,1666443436,12918.195024690001,194.55098274000193,54150.63194952001 2022-10-22,12:57:18.000,295,11057563,-795,0,1666443437,12918.504894949998,194.57917925999936,54150.876498720005 2022-10-22,12:57:19.000,295,11057517,-795,0,1666443438,12918.706984249999,194.71311273000174,54151.06515096001 2022-10-22,12:57:20.000,295,11057519,-795,0,1666443439,12918.659830079989,195.13606052999967,54151.2887388 2022-10-22,12:57:21.000,295,11057539,-795,0,1666443440,12918.605939599998,195.38278007999907,54151.47040392001 2022-10-22,12:57:22.000,295,11057558,-795,0,1666443441,12918.814765209994,195.50966442000208,54151.52630088 2022-10-22,12:57:23.000,295,11057413,-795,0,1666443442,12919.016854509995,195.56605746000423,54151.72194024 2022-10-22,12:57:24.000,295,11057593,-795,0,1666443443,12919.09095392,195.38278007999907,54151.8127728 2022-10-22,12:57:25.000,295,11057536,-795,0,1666443444,12918.88212830999,195.43917312000121,54151.82674704001 2022-10-22,12:57:26.000,295,11057546,-795,0,1666443445,12918.659830079989,195.67884354000125,54151.8127728 2022-10-22,12:57:27.000,295,11057520,-795,0,1666443446,12918.78108365999,195.50966442000208,54151.92456672001 2022-10-22,12:57:28.000,295,11057532,-795,0,1666443447,12919.225680119991,195.20655183000054,54152.30885832001 2022-10-22,12:57:29.000,295,11057552,-795,0,1666443448,12919.616386100002,194.85409533000347,54152.504497680005 2022-10-22,12:57:30.000,295,11057515,-795,0,1666443449,12919.865629569998,194.95278315000178,54152.53943328 2022-10-22,12:57:31.000,295,11057521,-795,0,1666443450,12919.932992669994,195.3263870400042,54152.46257496 2022-10-22,12:57:32.000,295,11057549,-795,0,1666443451,12920.013828389994,195.5731065900036,54152.839879440005 2022-10-22,12:57:33.000,295,11057456,-795,0,1666443452,12919.986883149999,195.4603205099993,54153.00058320001 2022-10-22,12:57:34.000,295,11057555,-795,0,1666443453,12919.764584919998,195.67884354000125,54153.16827408001 2022-10-22,12:57:35.000,295,11057557,-795,0,1666443454,12919.717430749988,195.99605439000152,54153.25211952 2022-10-22,12:57:36.000,295,11057548,-795,0,1666443455,12919.717430749988,196.1440861200026,54153.224171040005 2022-10-22,12:57:37.000,295,11057615,-795,0,1666443456,12919.528814069992,196.1793317699994,54153.391861920005 2022-10-22,12:57:38.000,295,11057534,-795,0,1666443457,12918.94275509999,196.55293566000182,54153.32897784 2022-10-22,12:57:39.000,295,11057521,-795,0,1666443458,12918.376905060002,196.20752829000412,54153.50365584001 2022-10-22,12:57:40.000,295,11057558,-795,0,1666443459,12917.97272646,195.14310965999903,54153.48269448001 2022-10-22,12:57:41.000,295,11057547,-795,0,1666443460,12918.100716349996,194.05049451000377,54153.37788768 2022-10-22,12:57:42.000,295,11057576,-795,0,1666443461,12918.417322920002,193.2609919500028,54153.342952080005 2022-10-22,12:57:43.000,295,11057523,-755,0,1666443462,12918.599203289989,192.9649284900006,54153.49666872 2022-10-22,12:57:44.000,295,11057525,-795,0,1666443463,12918.599203289989,193.43722020000132,54153.40583616 2022-10-22,12:57:45.000,295,11057567,-795,0,1666443464,12918.410586609993,194.7554075099979,54153.32897784 2022-10-22,12:57:46.000,295,11057544,-795,0,1666443465,12918.188288379992,195.7352365800034,54153.25910664 2022-10-22,12:57:47.000,295,11057494,-795,0,1666443466,12918.235442550002,196.58113217999926,54153.16827408001 2022-10-22,12:57:48.000,295,11057510,-795,0,1666443467,12918.457740780002,197.0816204100047,54153.25211952 2022-10-22,12:57:49.000,295,11057534,-795,0,1666443468,12918.531840189993,197.30014343999937,54153.43378464001 2022-10-22,12:57:50.000,295,11057528,-795,0,1666443469,12918.403850299997,197.39883125999768,54153.47570736 2022-10-22,12:57:51.000,295,11057563,-795,0,1666443470,12918.740665799989,197.37063474000024,54153.608462640004 2022-10-22,12:57:52.000,295,11057547,-795,0,1666443471,12919.245889049991,197.20850475000043,54153.678333840006 2022-10-22,12:57:53.000,295,11057573,-795,0,1666443472,12919.353670010001,197.32129083000473,54153.85999896 2022-10-22,12:57:54.000,295,11057520,-795,0,1666443473,12919.299779529996,197.4270277800024,54153.85999896 2022-10-22,12:57:55.000,295,11057496,-795,0,1666443474,12919.535550380002,197.30719256999873,54153.7342308 2022-10-22,12:57:56.000,295,11057534,-795,0,1666443475,12919.616386100002,197.180308230003,54153.51763008 2022-10-22,12:57:57.000,295,11057499,-795,0,1666443476,12919.751112299993,196.9335886800036,54153.43378464001 2022-10-22,12:57:58.000,295,11057532,-795,0,1666443477,12919.818475399989,197.16620997000427,54153.18923544 2022-10-22,12:57:59.000,295,11057543,-795,0,1666443478,12919.805002779998,197.4058803900043,54152.986608960004 2022-10-22,12:58:00.000,295,11057574,-795,0,1666443479,12919.757848609988,197.51866647000134,54152.86782792 2022-10-22,12:58:01.000,295,11057527,-795,0,1666443480,12919.602913479997,196.91949042000488,54152.58834312 2022-10-22,12:58:02.000,295,11057553,-795,0,1666443481,12919.690485509993,196.09474220999982,54152.3018712 2022-10-22,12:58:03.000,295,11057492,-795,0,1666443482,12920.00035576999,195.75638397000148,54152.22501288 2022-10-22,12:58:04.000,295,11057533,-795,0,1666443483,12920.377589129996,196.02425090999895,54152.050334880005 2022-10-22,12:58:05.000,295,11057552,-795,0,1666443484,12920.539260569996,196.43310044999816,54151.94552808001 2022-10-22,12:58:06.000,295,11057533,-795,0,1666443485,12920.519051639996,196.96178520000103,54151.84072128 2022-10-22,12:58:07.000,295,11057527,-795,0,1666443486,12920.22939031,197.0675221499987,54151.7429016 2022-10-22,12:58:08.000,295,11057565,-795,0,1666443487,12920.20918138,196.67982000000484,54151.80578568001 2022-10-22,12:58:09.000,295,11057501,-795,0,1666443488,12920.741349869997,195.87621917999786,54151.73591448001 2022-10-22,12:58:10.000,295,11057572,-795,0,1666443489,12921.54970707,195.40392747000442,54151.64508192 2022-10-22,12:58:11.000,295,11057468,-795,0,1666443490,12922.203129139998,195.79162961999828,54151.428481200004 2022-10-22,12:58:12.000,295,11057487,-795,0,1666443491,12923.031695270001,196.7362130399997,54151.43546832 2022-10-22,12:58:13.000,295,11057446,-795,0,1666443492,12923.557127449989,197.49751908000326,54151.35861 2022-10-22,12:58:14.000,295,11057536,-795,0,1666443493,12923.92088818999,197.9345651399999,54151.37258424001 2022-10-22,12:58:15.000,295,11057504,-795,0,1666443494,12924.345275719992,198.41390597999998,54151.33764864 2022-10-22,12:58:16.000,295,11057520,-795,0,1666443495,12924.863971589999,198.6042324900045,54151.260790320004 2022-10-22,12:58:17.000,295,11057591,-795,0,1666443496,12925.699274029997,198.58308509999915,54151.16995776 2022-10-22,12:58:18.000,295,11057554,-795,0,1666443497,12926.103452629999,199.02718029000243,54151.17694488 2022-10-22,12:58:19.000,295,11057543,-795,0,1666443498,12926.23817882999,199.18931028000225,54151.10707368001 2022-10-22,12:58:20.000,295,11057502,-795,0,1666443499,12926.35943240999,199.02013116000307,54150.925408560004 2022-10-22,12:58:21.000,295,11057564,-795,0,1666443500,12926.723193149992,198.92849247000413,54150.59701392 2022-10-22,12:58:22.000,295,11057541,-795,0,1666443501,12927.228416399994,199.2809489700012,54150.443297280006 2022-10-22,12:58:23.000,295,11057534,-795,0,1666443502,12927.64606762,200.1197954399977,54150.33150336 2022-10-22,12:58:24.000,295,11057542,-795,0,1666443503,12927.996355739997,200.62028367000312,54150.23368368 2022-10-22,12:58:25.000,295,11057503,-795,0,1666443504,12927.881838469992,200.66962757999863,54150.156825360005 2022-10-22,12:58:26.000,295,11057529,-795,0,1666443505,12927.693221789996,200.28897456000414,54150.07297992 2022-10-22,12:58:27.000,295,11057512,-795,0,1666443506,12927.51807772999,199.67570025000168,54150.07297992 2022-10-22,12:58:28.000,295,11057536,-795,0,1666443507,12927.369878909994,199.3443911400027,54149.919263280004 2022-10-22,12:58:29.000,295,11057490,-795,0,1666443508,12927.201471159999,199.16816289000417,54149.989134480005 2022-10-22,12:58:30.000,295,11057526,-795,0,1666443509,12927.31598842999,199.3796367899995,54149.76554664001 2022-10-22,12:58:31.000,295,11057543,-795,0,1666443510,12927.241889019999,199.66865112000232,54149.73759816 2022-10-22,12:58:32.000,295,11057517,-795,0,1666443511,12926.938755069998,199.901272410003,54149.66772696 2022-10-22,12:58:33.000,295,11057558,-795,0,1666443512,12926.696247909997,199.88012501999765,54149.940224640006 2022-10-22,12:58:34.000,295,11057522,-795,0,1666443513,12926.756874699997,199.77438807,54149.88432768001 2022-10-22,12:58:35.000,295,11057563,-795,0,1666443514,12926.898337209997,199.86602675999893,54149.88432768001 2022-10-22,12:58:36.000,295,11057588,-795,0,1666443515,12927.174525919989,199.9647145800045,54149.81445648001 2022-10-22,12:58:37.000,295,11057510,-795,0,1666443516,12927.780793819991,199.9647145800045,54149.95419888 2022-10-22,12:58:38.000,295,11057536,-795,0,1666443517,12928.467897439994,200.06340240000281,54150.12188976 2022-10-22,12:58:39.000,295,11057566,-795,0,1666443518,12928.831658179995,200.38061325000308,54150.00310872 2022-10-22,12:58:40.000,295,11057547,-795,0,1666443519,12929.175209989997,200.54979237000225,54150.1707996 2022-10-22,12:58:41.000,295,11057547,-795,0,1666443520,12929.303199879992,200.16209022000112,54150.14983824001 2022-10-22,12:58:42.000,295,11057555,-795,0,1666443521,12929.464871319993,199.68274938000104,54150.09394128 2022-10-22,12:58:43.000,295,11057456,-795,0,1666443522,12929.88252254,199.36553853000078,54149.96118600001 2022-10-22,12:58:44.000,295,11057444,-795,0,1666443523,12930.468581510002,199.54881590999867,54149.93323752001 2022-10-22,12:58:45.000,295,11057570,-795,0,1666443524,12931.10179465,199.66865112000232,54149.94721176 2022-10-22,12:58:46.000,295,11057554,-795,0,1666443525,12931.479028009991,199.7884863299987,54149.97516024 2022-10-22,12:58:47.000,295,11057527,-795,0,1666443526,12931.647435760002,200.01405849000002,54149.8563792 2022-10-22,12:58:48.000,295,11057538,-795,0,1666443527,12931.775425649997,200.5427432400029,54149.93323752001 2022-10-22,12:58:49.000,295,11057562,-795,0,1666443528,12931.627226830002,200.95864191000146,54150.03105720001 2022-10-22,12:58:50.000,295,11057559,-795,0,1666443529,12931.36451074,201.4450318800009,54150.07996704001 2022-10-22,12:58:51.000,295,11057467,-795,0,1666443530,12931.30388395,201.6565057800035,54149.93323752001 2022-10-22,12:58:52.000,295,11057530,-795,0,1666443531,12931.38471967,201.42388449000282,54150.03105720001 2022-10-22,12:58:53.000,295,11057566,-795,0,1666443532,12931.458819079991,201.18421407000278,54150.19874808001 2022-10-22,12:58:54.000,295,11057552,-795,0,1666443533,12931.654172069997,200.9868384299989,54150.33849048 2022-10-22,12:58:55.000,295,11057530,-795,0,1666443534,12932.11224114999,200.91634712999803,54150.47823288 2022-10-22,12:58:56.000,295,11057534,-795,0,1666443535,12932.550101299996,201.22650884999894,54150.72278208001 2022-10-22,12:58:57.000,295,11057528,-795,0,1666443536,12932.907125730002,201.89617620000354,54150.96733128001 2022-10-22,12:58:58.000,295,11057547,-795,0,1666443537,12933.014906689998,202.17814139999973,54151.1489964 2022-10-22,12:58:59.000,295,11057470,-795,0,1666443538,12932.772399529997,201.9384709799997,54151.24681608 2022-10-22,12:59:00.000,295,11057572,-795,0,1666443539,12932.35474830999,201.8045375100046,54151.38655848 2022-10-22,12:59:01.000,295,11057576,-795,0,1666443540,12931.553127419997,202.09355184000015,54151.330661520005 2022-10-22,12:59:02.000,295,11057552,-795,0,1666443541,12931.027695239995,202.2979766100034,54151.37258424001 2022-10-22,12:59:03.000,295,11057496,-795,0,1666443542,12931.209575609995,202.10765009999886,54151.51931376001 2022-10-22,12:59:04.000,295,11057561,-795,0,1666443543,12931.755216719997,201.88207794000482,54151.61014632001 2022-10-22,12:59:05.000,295,11057548,-795,0,1666443544,12932.22002211,201.52962144000048,54151.72194024 2022-10-22,12:59:06.000,295,11057513,-795,0,1666443545,12932.51641974999,201.1630666800047,54151.68001752 2022-10-22,12:59:07.000,295,11057498,-795,0,1666443546,12932.886916800002,200.9022488699993,54151.86168264 2022-10-22,12:59:08.000,295,11057563,-795,0,1666443547,12933.344985879994,200.50749758999882,54151.9175796 2022-10-22,12:59:09.000,295,11057533,-795,0,1666443548,12933.277622779999,200.0986480499996,54151.93854096 2022-10-22,12:59:10.000,295,11057552,-795,0,1666443549,12933.028379310002,199.8519285000002,54151.90360536001 2022-10-22,12:59:11.000,295,11057527,-795,0,1666443550,12932.812817389997,199.43602983000164,54151.77783720001 2022-10-22,12:59:12.000,295,11057528,-795,0,1666443551,12933.082269789993,199.45717721999972,54151.728927359996 2022-10-22,12:59:13.000,295,11057513,-795,0,1666443552,12933.668328759995,199.43602983000164,54151.82674704001 2022-10-22,12:59:14.000,295,11057512,-795,0,1666443553,12934.537312749999,199.30209635999927,54151.7429016 2022-10-22,12:59:15.000,295,11057418,-795,0,1666443554,12935.520814009993,199.04127855000115,54151.6730304 2022-10-22,12:59:16.000,295,11057537,-795,0,1666443555,12936.356116449992,198.63242901000194,54151.43546832 2022-10-22,12:59:17.000,295,11057484,-795,0,1666443556,12937.00953851999,198.30816903000232,54151.48437816 2022-10-22,12:59:18.000,295,11057552,-795,0,1666443557,12937.548443319996,197.9980073100014,54151.50533952 2022-10-22,12:59:19.000,295,11057525,-795,0,1666443558,12938.006512399988,197.37063474000024,54151.50533952 2022-10-22,12:59:20.000,295,11057499,-795,0,1666443559,12938.53194457999,197.3776838699996,54151.428481200004 2022-10-22,12:59:21.000,295,11057517,-795,0,1666443560,12938.942859490002,198.17423555999994,54151.33764864 2022-10-22,12:59:22.000,295,11057521,-795,0,1666443561,12939.266202369989,198.90029594999942,54151.18393200001 2022-10-22,12:59:23.000,295,11057558,-795,0,1666443562,12939.67038096999,199.37258766000014,54151.35861 2022-10-22,12:59:24.000,295,11057531,-795,0,1666443563,12940.182340530002,199.1822611500029,54151.330661520005 2022-10-22,12:59:25.000,295,11057526,-795,0,1666443564,12940.505683409989,198.56898684000043,54151.393545599996 2022-10-22,12:59:26.000,295,11057566,-795,0,1666443565,12940.73471795,197.7371895000033,54151.30271304001 2022-10-22,12:59:27.000,295,11057513,-795,0,1666443566,12940.95027986999,197.23670126999787,54151.330661520005 2022-10-22,12:59:28.000,295,11057509,-795,0,1666443567,12941.138896550001,196.64457435000077,54151.40751984 2022-10-22,12:59:29.000,295,11057577,-795,0,1666443568,12941.132160239991,196.15818438000133,54151.34463576 2022-10-22,12:59:30.000,295,11057537,-795,0,1666443569,12940.8357626,195.85507178999978,54151.19091912 2022-10-22,12:59:31.000,295,11057494,-795,0,1666443570,12940.465265549989,195.24884661000397,54150.86252448 2022-10-22,12:59:32.000,295,11057508,-795,0,1666443571,12940.411375069998,194.54393361000257,54150.757717680004 2022-10-22,12:59:33.000,295,11057534,-795,0,1666443572,12940.70777270999,194.14213320000272,54150.49919424 2022-10-22,12:59:34.000,295,11057524,-795,0,1666443573,12941.239941200001,193.8813153900046,54150.492207120005 2022-10-22,12:59:35.000,295,11057518,-795,0,1666443574,12941.724955519989,193.94475755999883,54150.2406708 2022-10-22,12:59:36.000,295,11057517,-795,0,1666443575,12942.21670615,194.43114752999827,54150.205735200005 2022-10-22,12:59:37.000,295,11057552,-795,0,1666443576,12942.486158549997,194.9668814100005,54150.21272232 2022-10-22,12:59:38.000,295,11057525,-795,0,1666443577,12942.432268069992,194.9175374999977,54150.156825360005 2022-10-22,12:59:39.000,295,11057462,-795,0,1666443578,12942.412059139991,194.29721406000317,54150.07996704001 2022-10-22,12:59:40.000,295,11057555,-795,0,1666443579,12942.25038769999,193.24689369000407,54149.98214736001 2022-10-22,12:59:41.000,295,11057527,-795,0,1666443580,12942.1156615,192.15427854000154,54149.83541784 2022-10-22,12:59:42.000,295,11057520,-795,0,1666443581,12942.07524364,191.41411989000335,54149.534971680005 2022-10-22,12:59:43.000,295,11057562,-795,0,1666443582,12942.25712401,191.04051600000093,54149.38125504001 2022-10-22,12:59:44.000,295,11057528,-795,0,1666443583,12942.09545257,191.04051600000093,54149.17164144001 2022-10-22,12:59:45.000,295,11057560,-795,0,1666443584,12941.86641802999,191.2096951200001,54148.80831120001 2022-10-22,12:59:46.000,295,11057544,-795,0,1666443585,12941.233204889992,191.10395817000244,54148.431006720006 2022-10-22,12:59:47.000,295,11057485,-795,0,1666443586,12940.263176250002,190.34970125999826,54147.87902424001 2022-10-22,12:59:48.000,295,11057541,-795,0,1666443587,12939.603017869995,189.4756091399977,54147.55761672 2022-10-22,12:59:49.000,295,11057533,-795,0,1666443588,12939.313356539998,188.7354504899995,54147.2711448 2022-10-22,12:59:50.000,295,11057571,-795,0,1666443589,12939.259466059993,188.32660095000028,54146.803007760005 2022-10-22,12:59:51.000,295,11057557,-795,0,1666443590,12938.996749969992,188.0939796599996,54146.348844960004 2022-10-22,12:59:52.000,295,11057568,-795,0,1666443591,12938.61278029999,187.65693360000296,54145.95756624001 2022-10-22,12:59:53.000,295,11057534,-795,0,1666443592,12938.403954689995,186.78989061000175,54145.76891400001 2022-10-22,12:59:54.000,295,11057543,-795,0,1666443593,12937.750532619997,185.59153851000156,54145.32872544 2022-10-22,12:59:55.000,295,11057505,-795,0,1666443594,12937.11731948,184.47777597000095,54145.16802168001 2022-10-22,12:59:56.000,295,11057516,-795,0,1666443595,12936.841130769993,183.90679644000193,54144.69988464 2022-10-22,12:59:57.000,295,11057520,-795,0,1666443596,12936.921966489994,183.47679951000464,54144.43437408 2022-10-22,12:59:58.000,295,11057489,-795,0,1666443597,12937.083637929994,182.70844434000173,54144.287644560005 2022-10-22,12:59:59.000,295,11057567,-795,0,1666443598,12937.17120995999,181.84845047999988,54144.07803096 2022-10-22,13:00:00.000,295,11057554,-795,0,1666443599,12937.204891509995,181.26337269000214,54143.80553328001 2022-10-22,13:00:01.000,295,11057549,-795,0,1666443600,12937.023011139994,181.0237022700021,54143.4631644 2022-10-22,13:00:02.000,295,11057554,-795,0,1666443601,12936.847867079989,180.84042489000421,54142.98105312 2022-10-22,13:00:03.000,295,11057471,-795,0,1666443602,12936.807449219988,180.24124884000048,54142.9041948 2022-10-22,13:00:04.000,295,11057500,-795,0,1666443603,12936.962384349994,179.73371148000297,54142.64567136 2022-10-22,13:00:05.000,295,11057504,-795,0,1666443604,12937.467607599996,180.0368240700045,54142.54785168 2022-10-22,13:00:06.000,295,11057520,-795,0,1666443605,12938.262492179994,180.79813011000078,54142.512916080006 2022-10-22,13:00:07.000,295,11057531,-795,0,1666443606,12938.956332109992,181.22812703999807,54142.324263840004 2022-10-22,13:00:08.000,295,11057521,-795,0,1666443607,12939.461555359994,181.3550113800011,54142.35221232 2022-10-22,13:00:09.000,295,11057544,-795,0,1666443608,12940.054350639992,181.4325518100013,54142.40810928 2022-10-22,13:00:10.000,295,11057531,-795,0,1666443609,12940.377693519993,181.2351761700047,54142.31727672001 2022-10-22,13:00:11.000,295,11057490,-795,0,1666443610,12940.472001859998,180.98140748999867,54142.07971464001 2022-10-22,13:00:12.000,295,11057543,-795,0,1666443611,12940.93007093999,180.63600012000097,54142.058753280005 2022-10-22,13:00:13.000,295,11057514,-795,0,1666443612,12941.320776920002,180.60075447000418,54142.107663120005 2022-10-22,13:00:14.000,295,11057493,-795,0,1666443613,12942.142606739995,180.88271967000037,54142.10067600001 2022-10-22,13:00:15.000,295,11057522,-795,0,1666443614,12943.18673478999,181.15058660999784,54142.02381768 2022-10-22,13:00:16.000,295,11057528,-795,0,1666443615,12944.069191399998,181.2704218200015,54142.08670176 2022-10-22,13:00:17.000,295,11057557,-795,0,1666443616,12945.093110519992,181.62287831999856,54142.226444160005 2022-10-22,13:00:18.000,295,11057542,-795,0,1666443617,12945.76674151999,181.62287831999856,54142.28932824 2022-10-22,13:00:19.000,295,11057479,-795,0,1666443618,12946.426899899998,181.22812703999807,54142.2404184 2022-10-22,13:00:20.000,295,11057513,-795,0,1666443619,12947.497973190002,180.93911271000252,54142.177534320006 2022-10-22,13:00:21.000,295,11057567,-795,0,1666443620,12948.259176219995,180.6500983799997,54142.04477904 2022-10-22,13:00:22.000,295,11057553,-795,0,1666443621,12948.535364930001,180.5514105600014,54142.107663120005 2022-10-22,13:00:23.000,295,11057575,-795,0,1666443622,12948.649882199992,180.2835436200039,54142.07272752 2022-10-22,13:00:24.000,295,11057540,-795,0,1666443623,12948.609464339992,179.79010451999784,54142.1356116 2022-10-22,13:00:25.000,295,11057546,-795,0,1666443624,12949.047324489999,179.40240237000398,54142.12862448001 2022-10-22,13:00:26.000,295,11057565,-795,0,1666443625,12950.037562060003,179.27551803000097,54142.14259872 2022-10-22,13:00:27.000,295,11057498,-795,0,1666443626,12950.64382995999,179.04994586999965,54141.96792072 2022-10-22,13:00:28.000,295,11057572,-795,0,1666443627,12951.169262139992,178.75388241000473,54142.009843440006 2022-10-22,13:00:29.000,295,11057510,-795,0,1666443628,12951.64754015,178.1899520099978,54141.97490784 2022-10-22,13:00:30.000,295,11057535,-795,0,1666443629,12951.88331099999,177.44274423000024,54142.08670176 2022-10-22,13:00:31.000,295,11057546,-795,0,1666443630,12952.274016980002,176.55455385000096,54141.91202376001 2022-10-22,13:00:32.000,295,11057524,-795,0,1666443631,12953.10258310999,175.9060338900017,54142.17054720001 2022-10-22,13:00:33.000,295,11057572,-795,0,1666443632,12954.24775581,175.51128261000122,54142.25439264 2022-10-22,13:00:34.000,295,11057557,-795,0,1666443633,12955.251465999994,175.40554566000355,54142.35221232 2022-10-22,13:00:35.000,295,11057528,-795,0,1666443634,12956.733454199995,175.5324299999993,54142.64567136 2022-10-22,13:00:36.000,295,11057548,-795,0,1666443635,12957.87862689999,176.4840625500001,54142.91816904001 2022-10-22,13:00:37.000,295,11057536,-795,0,1666443636,12958.545521589993,177.42159684000217,54142.96009176 2022-10-22,13:00:38.000,295,11057568,-795,0,1666443637,12958.828446609994,178.14765723000164,54143.2884864 2022-10-22,13:00:39.000,295,11057546,-795,0,1666443638,12958.94296388,178.65519458999916,54143.672778 2022-10-22,13:00:40.000,295,11057533,-795,0,1666443639,12959.09789900999,178.6974893700026,54143.952262800005 2022-10-22,13:00:41.000,295,11057529,-795,0,1666443640,12959.20567997,178.73978414999874,54144.196812 2022-10-22,13:00:42.000,295,11057533,-795,0,1666443641,12959.273043069996,179.056994999999,54144.24572184 2022-10-22,13:00:43.000,295,11057503,-795,0,1666443642,12959.522286539992,179.21207585999946,54144.623026320005 2022-10-22,13:00:44.000,295,11057563,-795,0,1666443643,12959.683957979993,179.12748629999987,54144.92347248 2022-10-22,13:00:45.000,295,11057580,-795,0,1666443644,12959.832156799988,179.0076510900035,54145.195970160006 2022-10-22,13:00:46.000,295,11057521,-795,0,1666443645,12959.879310969998,178.96535631000006,54145.32872544 2022-10-22,13:00:47.000,295,11057526,-795,0,1666443646,12959.630067500002,179.04994586999965,54145.53833904 2022-10-22,13:00:48.000,295,11057539,-795,0,1666443647,12959.562704399992,179.43059889000142,54145.76891400001 2022-10-22,13:00:49.000,295,11057526,-795,0,1666443648,12959.542495469992,179.65617105000274,54145.99250184 2022-10-22,13:00:50.000,295,11057516,-795,0,1666443649,12959.535759159997,180.24829796999984,54146.15320560001 2022-10-22,13:00:51.000,295,11057507,-795,0,1666443650,12959.569440710002,180.7769827200027,54146.16717984 2022-10-22,13:00:52.000,295,11057524,-795,0,1666443651,12959.414505579996,180.88976879999973,54146.467626000005 2022-10-22,13:00:53.000,295,11057550,-795,0,1666443652,12959.20567997,180.79813011000078,54146.733136560004 2022-10-22,13:00:54.000,295,11057552,-795,0,1666443653,12958.949700189994,180.63600012000097,54146.93576304 2022-10-22,13:00:55.000,295,11057529,-795,0,1666443654,12958.788028749994,180.67124576999777,54146.98467288 2022-10-22,13:00:56.000,295,11057532,-795,0,1666443655,12958.606148379993,180.90386705999845,54147.187299360005 2022-10-22,13:00:57.000,295,11057512,-795,0,1666443656,12958.336695979997,181.24927443000342,54147.38992584 2022-10-22,13:00:58.000,295,11057507,-795,0,1666443657,12957.90557214,181.85549960999924,54147.52966824 2022-10-22,13:00:59.000,295,11057481,-795,0,1666443658,12957.642856049999,182.26434914999845,54147.51569400001 2022-10-22,13:01:00.000,295,11057507,-795,0,1666443659,12957.204995899992,182.3841843600021,54147.60652656 2022-10-22,13:01:01.000,295,11057569,-795,0,1666443660,12956.61893692999,182.67319868999766,54147.59953944 2022-10-22,13:01:02.000,295,11057563,-795,0,1666443661,12956.255176189989,182.85647607000283,54147.66941064 2022-10-22,13:01:03.000,295,11057546,-795,0,1666443662,12955.871206520002,182.8776234600009,54147.7951788 2022-10-22,13:01:04.000,295,11057537,-795,0,1666443663,12955.56807257,182.6661495599983,54147.86505 2022-10-22,13:01:05.000,295,11057547,-795,0,1666443664,12955.56133625999,182.22910350000166,54147.83710152 2022-10-22,13:01:06.000,295,11057503,-795,0,1666443665,12955.60175411999,182.3841843600021,54147.7253076 2022-10-22,13:01:07.000,295,11057508,-795,0,1666443666,12955.5882815,182.85647607000283,54147.7951788 2022-10-22,13:01:08.000,295,11057565,-795,0,1666443667,12955.251465999994,183.05385170999944,54147.66242352001 2022-10-22,13:01:09.000,295,11057542,-795,0,1666443668,12955.008958839993,183.15958866000437,54147.53665536001 2022-10-22,13:01:10.000,295,11057547,-795,0,1666443669,12954.746242749992,183.19483431000117,54147.4108872 2022-10-22,13:01:11.000,295,11057563,-795,0,1666443670,12954.510471900001,183.19483431000117,54147.20826072001 2022-10-22,13:01:12.000,295,11057567,-795,0,1666443671,12954.025457579999,183.56843820000358,54147.01262136001 2022-10-22,13:01:13.000,295,11057519,-795,0,1666443672,12953.291199790001,184.34384249999857,54146.93576304 2022-10-22,13:01:14.000,295,11057517,-795,0,1666443673,12952.314434840002,185.1544924500049,54146.754097920006 2022-10-22,13:01:15.000,295,11057539,-795,0,1666443674,12951.62733122,185.70432458999858,54146.516535840005 2022-10-22,13:01:16.000,295,11057552,-795,0,1666443675,12950.987381769992,185.8453071900003,54146.1881412 2022-10-22,13:01:17.000,295,11057506,-795,0,1666443676,12950.232915049994,185.85940544999903,54145.796862480005 2022-10-22,13:01:18.000,295,11057521,-795,0,1666443677,12949.276359029995,185.5844893800022,54145.65013296001 2022-10-22,13:01:19.000,295,11057583,-795,0,1666443678,12948.21202205,185.3095733099981,54145.42654512 2022-10-22,13:01:20.000,295,11057559,-795,0,1666443679,12947.181366619996,184.830232469998,54145.0352664 2022-10-22,13:01:21.000,295,11057547,-795,0,1666443680,12946.292173699992,184.35089162999793,54144.64398768001 2022-10-22,13:01:22.000,295,11057531,-795,0,1666443681,12945.436662329994,184.39318641000136,54144.20379912 2022-10-22,13:01:23.000,295,11057570,-795,0,1666443682,12944.73608609,184.90072376999888,54143.449190160005 2022-10-22,13:01:24.000,295,11057529,-795,0,1666443683,12944.257808079994,185.3871137399983,54143.19066672 2022-10-22,13:01:25.000,295,11057511,-795,0,1666443684,12943.894047339993,185.35891722000088,54142.88323344 2022-10-22,13:01:26.000,295,11057500,-795,0,1666443685,12943.45618719,185.16154158000427,54142.45701912 2022-10-22,13:01:27.000,295,11057510,-795,0,1666443686,12943.031799659999,185.0276081100019,54142.19849568001 2022-10-22,13:01:28.000,295,11057488,-795,0,1666443687,12942.432268069992,184.60466031000396,54141.93298512001 2022-10-22,13:01:29.000,295,11057517,-795,0,1666443688,12941.799054929994,184.2240072900022,54141.6814488 2022-10-22,13:01:30.000,295,11057541,-795,0,1666443689,12940.862707839995,183.89974731000257,54141.41593824 2022-10-22,13:01:31.000,295,11057481,-795,0,1666443690,12940.020669090001,183.57548733000294,54140.947801199996 2022-10-22,13:01:32.000,295,11057494,-795,0,1666443691,12939.320092849994,183.2089325699999,54140.61940656001 2022-10-22,13:01:33.000,295,11057510,-795,0,1666443692,12938.707088639996,182.8635252000022,54140.32594752001 2022-10-22,13:01:34.000,295,11057512,-795,0,1666443693,12938.24901955999,182.57451086999936,54139.878771840005 2022-10-22,13:01:35.000,295,11057519,-795,0,1666443694,12937.696642139992,182.44057740000426,54139.31281512 2022-10-22,13:01:36.000,295,11057554,-795,0,1666443695,12937.433926049991,182.45467566000298,54139.18005984001 2022-10-22,13:01:37.000,295,11057543,-795,0,1666443696,12936.948911729989,182.60270739000407,54139.03333032001 2022-10-22,13:01:38.000,295,11057553,-795,0,1666443697,12936.268544419996,183.025655190002,54138.586154640005 2022-10-22,13:01:39.000,295,11057534,-795,0,1666443698,12935.318724709992,183.50499603000208,54138.34160544001 2022-10-22,13:01:40.000,295,11057513,-795,0,1666443699,12934.200497249993,184.03368077999767,54138.00622368001 2022-10-22,13:01:41.000,295,11057563,-795,0,1666443700,12933.163105509993,184.37908815000264,54137.68481616 2022-10-22,13:01:42.000,295,11057481,-795,0,1666443701,12932.30085783,184.2240072900022,54137.461228320004 2022-10-22,13:01:43.000,295,11057535,-795,0,1666443702,12931.479028009991,183.54729080999823,54137.33546016001 2022-10-22,13:01:44.000,295,11057524,-795,0,1666443703,12930.832342249989,182.88467259000026,54137.146807920006 2022-10-22,13:01:45.000,295,11057526,-795,0,1666443704,12930.10482077,182.35598784000467,54136.8254004 2022-10-22,13:01:46.000,295,11057525,-795,0,1666443705,12929.95662194999,182.0387769900044,54136.53194136 2022-10-22,13:01:47.000,295,11057445,-795,0,1666443706,12930.04419398,182.0387769900044,54136.357263360005 2022-10-22,13:01:48.000,295,11057564,-795,0,1666443707,12930.11829338999,182.1374648100027,54136.20354672 2022-10-22,13:01:49.000,295,11057526,-795,0,1666443708,12930.071139219996,182.0387769900044,54136.0568172 2022-10-22,13:01:50.000,295,11057535,-795,0,1666443709,12929.720851099999,182.11631742000463,54135.8821392 2022-10-22,13:01:51.000,295,11057535,-795,0,1666443710,12929.269518330002,182.2854965400038,54135.54675744 2022-10-22,13:01:52.000,295,11057530,-795,0,1666443711,12929.161737369992,182.26434914999845,54135.55374456 2022-10-22,13:01:53.000,295,11057550,-795,0,1666443712,12929.080901649992,182.26434914999845,54135.48387336 2022-10-22,13:01:54.000,295,11057568,-795,0,1666443713,12928.993329619996,181.98943308000162,54135.49086048001 2022-10-22,13:01:55.000,295,11057551,-795,0,1666443714,12929.006802240001,181.43960094000067,54135.351118080005 2022-10-22,13:01:56.000,295,11057535,-795,0,1666443715,12928.669986739995,180.96730922999996,54135.09958176 2022-10-22,13:01:57.000,295,11057499,-795,0,1666443716,12928.488106369994,180.8968179299991,54135.134517360006 2022-10-22,13:01:58.000,295,11057534,-795,0,1666443717,12928.669986739995,180.8615722800023,54135.09958176 2022-10-22,13:01:59.000,295,11057530,-795,0,1666443718,12929.033747479996,180.9602601000006,54135.07163328 2022-10-22,13:02:00.000,295,11057534,-795,0,1666443719,12929.350354050002,181.4184535500026,54135.05067192 2022-10-22,13:02:01.000,295,11057524,-795,0,1666443720,12929.525498109993,182.00353134000034,54135.02971056 2022-10-22,13:02:02.000,295,11057538,-795,0,1666443721,12929.592861209989,182.41238087999955,54135.02272344 2022-10-22,13:02:03.000,295,11057414,-795,0,1666443722,12930.03745766999,182.7507391199979,54135.10656888001 2022-10-22,13:02:04.000,295,11057545,-795,0,1666443723,12930.657198189998,183.3076203899982,54135.09259464 2022-10-22,13:02:05.000,295,11057501,-795,0,1666443724,12931.189366679995,184.0125333899996,54135.19740144 2022-10-22,13:02:06.000,295,11057522,-795,0,1666443725,12931.452082769996,184.66105334999884,54135.17644008001 2022-10-22,13:02:07.000,295,11057498,-795,0,1666443726,12931.836052439998,184.74564290999842,54135.37906656 2022-10-22,13:02:08.000,295,11057500,-795,0,1666443727,12932.58378285,184.71039726000163,54135.67951272001 2022-10-22,13:02:09.000,295,11057512,-795,0,1666443728,12933.378667429999,184.78793769000185,54135.86816496 2022-10-22,13:02:10.000,295,11057528,-795,0,1666443729,12934.355432379998,184.70334813000227,54136.06380432001 2022-10-22,13:02:11.000,295,11057499,-795,0,1666443730,12935.190734819997,184.30859685000178,54136.23149520001 2022-10-22,13:02:12.000,295,11057505,-795,0,1666443731,12935.985619399995,184.40728467000008,54136.476044400006 2022-10-22,13:02:13.000,295,11057524,-795,0,1666443732,12936.517787889992,184.73859377999906,54136.79745192 2022-10-22,13:02:14.000,295,11057515,-795,0,1666443733,12936.753558739998,184.88662551000016,54137.05597536 2022-10-22,13:02:15.000,295,11057549,-795,0,1666443734,12936.915230179999,184.80203595000057,54137.20270488 2022-10-22,13:02:16.000,295,11057551,-795,0,1666443735,12937.184682579995,184.70334813000227,54137.45424120001 2022-10-22,13:02:17.000,295,11057461,-795,0,1666443736,12937.285727229995,184.2874494600037,54137.733726 2022-10-22,13:02:18.000,295,11057518,-795,0,1666443737,12937.366562949996,184.16761425000004,54138.0481464 2022-10-22,13:02:19.000,295,11057528,-795,0,1666443738,12937.501289150001,184.30859685000178,54138.18090168 2022-10-22,13:02:20.000,295,11057540,-795,0,1666443739,12937.662960590002,184.41433379999944,54138.320644080006 2022-10-22,13:02:21.000,295,11057543,-795,0,1666443740,12937.568652249996,184.09712294999918,54138.41147664001 2022-10-22,13:02:22.000,295,11057491,-795,0,1666443741,12937.37329925999,183.72351906000404,54138.54423192 2022-10-22,13:02:23.000,295,11057576,-795,0,1666443742,12937.23857306,183.06794996999815,54138.704935680005 2022-10-22,13:02:24.000,295,11057561,-795,0,1666443743,12937.063428999994,182.27844741000445,54138.78878112 2022-10-22,13:02:25.000,295,11057541,-795,0,1666443744,12937.17794627,181.8907452600033,54138.8516652 2022-10-22,13:02:26.000,295,11057565,-795,0,1666443745,12937.25878199,181.48894485000346,54138.781794 2022-10-22,13:02:27.000,295,11057460,-795,0,1666443746,12937.622542730001,181.21402877999935,54138.80974248 2022-10-22,13:02:28.000,295,11057580,-795,0,1666443747,12938.168183839989,180.9109161899978,54138.656025840006 2022-10-22,13:02:29.000,295,11057517,-795,0,1666443748,12938.70035233,180.38928057000157,54138.74685840001 2022-10-22,13:02:30.000,295,11057498,-795,0,1666443749,12939.030431519997,179.99452929000108,54138.78878112 2022-10-22,13:02:31.000,295,11057520,-795,0,1666443750,12939.46829166999,180.0720697200013,54138.7119228 2022-10-22,13:02:32.000,295,11057536,-795,0,1666443751,12940.034141709992,180.3681331800035,54138.76083264 2022-10-22,13:02:33.000,295,11057603,-795,0,1666443752,12940.721245329994,180.54436143000203,54138.92852352 2022-10-22,13:02:34.000,295,11057527,-795,0,1666443753,12941.563284080003,180.45272274000308,54139.27787952001 2022-10-22,13:02:35.000,295,11057464,-795,0,1666443754,12942.223442459996,179.93813624999893,54139.41762192001 2022-10-22,13:02:36.000,295,11057511,-795,0,1666443755,12943.031799659999,179.1697810800033,54139.375699200005 2022-10-22,13:02:37.000,295,11057518,-795,0,1666443756,12943.745848519997,178.72568589000002,54139.480506 2022-10-22,13:02:38.000,295,11057572,-795,0,1666443757,12944.36558903999,178.42257329999848,54139.60627416001 2022-10-22,13:02:39.000,295,11057553,-795,0,1666443758,12944.850603359992,178.01372375999927,54139.84383624 2022-10-22,13:02:40.000,295,11057527,-795,0,1666443759,12945.490552809999,177.55553031000454,54139.997552880006 2022-10-22,13:02:41.000,295,11057548,-795,0,1666443760,12946.292173699992,177.28061424000043,54139.94864304001 2022-10-22,13:02:42.000,295,11057521,-795,0,1666443761,12947.120739829996,177.14668076999806,54140.214153600005 2022-10-22,13:02:43.000,295,11057535,-795,0,1666443762,12947.376719610002,177.16077903000405,54140.3189604 2022-10-22,13:02:44.000,295,11057530,-795,0,1666443763,12947.599017840002,176.68143819000397,54140.49363840001 2022-10-22,13:02:45.000,295,11057515,-795,0,1666443764,12947.787634519998,175.72275651000382,54140.67530352 2022-10-22,13:02:46.000,295,11057557,-795,0,1666443765,12948.340011939996,174.61604310000257,54140.7731232 2022-10-22,13:02:47.000,295,11057516,-795,0,1666443766,12948.750926849993,173.81949141000223,54140.87094288 2022-10-22,13:02:48.000,295,11057500,-795,0,1666443767,12949.16184175999,173.24146275000385,54140.98972392 2022-10-22,13:02:49.000,295,11057540,-795,0,1666443768,12949.51212988,172.68458148000354,54141.25523448 2022-10-22,13:02:50.000,295,11057502,-795,0,1666443769,12949.606438219991,171.88098066000384,54141.32510568 2022-10-22,13:02:51.000,295,11057465,-795,0,1666443770,12949.673801320001,171.04918331999943,54141.36004128001 2022-10-22,13:02:52.000,295,11057503,-795,0,1666443771,12949.875890620002,170.40771248999954,54141.53471928 2022-10-22,13:02:53.000,295,11057555,-795,0,1666443772,12949.929781099992,169.80853644000308,54141.63253896 2022-10-22,13:02:54.000,295,11057526,-795,0,1666443773,12950.414795419994,169.4137851600026,54141.66048744 2022-10-22,13:02:55.000,295,11057548,-795,0,1666443774,12951.074953800002,169.2798516900002,54141.84913968 2022-10-22,13:02:56.000,295,11057542,-795,0,1666443775,12951.78900266,169.17411474000255,54141.93298512001 2022-10-22,13:02:57.000,295,11057545,-795,0,1666443776,12952.449161039993,168.99788649000402,54142.226444160005 2022-10-22,13:02:58.000,295,11057549,-795,0,1666443777,12953.425925989992,168.6242826000016,54142.345225200006 2022-10-22,13:02:59.000,295,11057492,-795,0,1666443778,12954.22081056999,168.30002262000198,54142.512916080006 2022-10-22,13:03:00.000,295,11057470,-795,0,1666443779,12955.116739799989,167.98986090000108,54142.63169712001 2022-10-22,13:03:01.000,295,11057512,-795,0,1666443780,12956.012669030002,167.7219939600036,54142.80637512 2022-10-22,13:03:02.000,295,11057540,-795,0,1666443781,12956.922070879991,167.56691310000315,54142.9041948 2022-10-22,13:03:03.000,295,11057501,-795,0,1666443782,12958.00661679,167.61625700999866,54143.32342200001 2022-10-22,13:03:04.000,295,11057500,-795,0,1666443783,12958.821710299999,167.68674830999953,54143.567971200006 2022-10-22,13:03:05.000,295,11057576,-795,0,1666443784,12959.421241889992,167.8206817800019,54143.76361056 2022-10-22,13:03:06.000,295,11057526,-795,0,1666443785,12959.919728829998,167.92641872999957,54144.00815976 2022-10-22,13:03:07.000,295,11057535,-795,0,1666443786,12960.579887209991,167.68674830999953,54144.43437408 2022-10-22,13:03:08.000,295,11057521,-795,0,1666443787,12961.037956289998,167.63740440000402,54144.720846000004 2022-10-22,13:03:09.000,295,11057502,-795,0,1666443788,12961.5835974,167.75019048000104,54144.94443384 2022-10-22,13:03:10.000,295,11057541,-795,0,1666443789,12962.405427219994,167.76428873999976,54145.20295728 2022-10-22,13:03:11.000,295,11057540,-795,0,1666443790,12962.789396889995,167.53871657999844,54145.42654512 2022-10-22,13:03:12.000,295,11057569,-795,0,1666443791,12962.917386779991,167.18626008000138,54145.61519736 2022-10-22,13:03:13.000,295,11057547,-795,0,1666443792,12963.335037999997,166.9183931400039,54145.93660488001 2022-10-22,13:03:14.000,295,11057544,-795,0,1666443793,12963.739216599999,166.8549509700024,54146.062373040004 2022-10-22,13:03:15.000,295,11057482,-795,0,1666443794,12964.089504719996,167.03822835000028,54146.16717984 2022-10-22,13:03:16.000,295,11057520,-795,0,1666443795,12964.284857710001,167.27789877000032,54146.15320560001 2022-10-22,13:03:17.000,295,11057527,-795,0,1666443796,12964.587991660002,167.6092078799993,54146.251025280006 2022-10-22,13:03:18.000,295,11057522,-795,0,1666443797,12964.830498819989,167.76428873999976,54146.32089648001 2022-10-22,13:03:19.000,295,11057524,-795,0,1666443798,12964.864180369994,167.48232354000356,54146.3278836 2022-10-22,13:03:20.000,295,11057586,-795,0,1666443799,12964.965225019994,167.20740746999945,54146.369806320006 2022-10-22,13:03:21.000,295,11057526,-795,0,1666443800,12965.086478599995,166.89724574999855,54146.32089648001 2022-10-22,13:03:22.000,295,11057508,-795,0,1666443801,12965.227941109995,166.50249446999806,54146.15320560001 2022-10-22,13:03:23.000,295,11057496,-795,0,1666443802,12965.531075059997,166.47429795000062,54146.11827 2022-10-22,13:03:24.000,295,11057507,-795,0,1666443803,12965.982407829993,166.58708402999764,54145.9785276 2022-10-22,13:03:25.000,295,11057526,-795,0,1666443804,12966.366377499995,166.78445967000152,54145.894682160004 2022-10-22,13:03:26.000,295,11057541,-795,0,1666443805,12966.55499417999,166.79855793000024,54145.7339784 2022-10-22,13:03:27.000,295,11057528,-795,0,1666443806,12966.54152156,166.77741054000217,54145.594236 2022-10-22,13:03:28.000,295,11057532,-795,0,1666443807,12966.58193942,166.81970531999832,54145.726991280004 2022-10-22,13:03:29.000,295,11057546,-795,0,1666443808,12966.507840009996,166.72101750000002,54145.747952640006 2022-10-22,13:03:30.000,295,11057503,-795,0,1666443809,12966.29227808999,166.61528055000235,54145.678081440004 2022-10-22,13:03:31.000,295,11057549,-795,0,1666443810,12965.928517349988,166.29102057000273,54145.43353224001 2022-10-22,13:03:32.000,295,11057513,-795,0,1666443811,12965.665801260002,165.818728860002,54145.45449360001 2022-10-22,13:03:33.000,295,11057563,-795,0,1666443812,12965.558020299992,165.60020583000005,54145.4894292 2022-10-22,13:03:34.000,295,11057516,-795,0,1666443813,12965.645592330002,165.52971452999918,54145.363661040006 2022-10-22,13:03:35.000,295,11057541,-795,0,1666443814,12965.584965540002,165.36758453999937,54145.14706032001 2022-10-22,13:03:36.000,295,11057517,-795,0,1666443815,12965.477184579991,165.2618475900017,54145.02129216001 2022-10-22,13:03:37.000,295,11057489,-795,0,1666443816,12965.33572206999,165.36758453999937,54144.741807360006 2022-10-22,13:03:38.000,295,11057505,-795,0,1666443817,12965.416557789991,165.2970932399985,54144.71385888001 2022-10-22,13:03:39.000,295,11057558,-795,0,1666443818,12965.490657199996,165.4451249699996,54144.53918088 2022-10-22,13:03:40.000,295,11057519,-795,0,1666443819,12965.793791149998,165.82577799000137,54144.37149 2022-10-22,13:03:41.000,295,11057529,-795,0,1666443820,12965.975671519998,166.26987318000465,54144.1269408 2022-10-22,13:03:42.000,295,11057554,-795,0,1666443821,12966.23838761,166.77741054000217,54143.86841736 2022-10-22,13:03:43.000,295,11057515,-795,0,1666443822,12966.507840009996,167.2638005100016,54143.80553328001 2022-10-22,13:03:44.000,295,11057518,-795,0,1666443823,12966.810973959997,167.48937267000292,54143.84046888 2022-10-22,13:03:45.000,295,11057512,-795,0,1666443824,12966.925491230002,167.52461831999972,54143.80553328001 2022-10-22,13:03:46.000,295,11057546,-795,0,1666443825,12966.837919199992,167.7219939600036,54143.854443120006 2022-10-22,13:03:47.000,295,11057477,-795,0,1666443826,12966.575203109991,167.92641872999957,54143.74963632 2022-10-22,13:03:48.000,295,11057493,-795,0,1666443827,12966.23165129999,168.28592436000326,54143.49111288001 2022-10-22,13:03:49.000,295,11057532,-795,0,1666443828,12965.989144139989,168.6595282499984,54143.54002272001 2022-10-22,13:03:50.000,295,11057514,-795,0,1666443829,12965.632119709997,169.0683777900049,54143.47713864 2022-10-22,13:03:51.000,295,11057504,-795,0,1666443830,12965.25488634999,169.4772273300041,54143.400280320006 2022-10-22,13:03:52.000,295,11057547,-795,0,1666443831,12964.884389299994,169.44903080999939,54143.449190160005 2022-10-22,13:03:53.000,295,11057547,-795,0,1666443832,12964.608200590003,169.1670656100032,54143.56098408001 2022-10-22,13:03:54.000,295,11057539,-795,0,1666443833,12964.567782730002,169.4772273300041,54143.44220304001 2022-10-22,13:03:55.000,295,11057553,-795,0,1666443834,12964.547573800002,169.68870122999942,54143.34438336001 2022-10-22,13:03:56.000,295,11057534,-795,0,1666443835,12964.500419629992,170.2173859800023,54143.25355080001 2022-10-22,13:03:57.000,295,11057510,-795,0,1666443836,12964.439792839992,170.45000727000297,54143.16970536 2022-10-22,13:03:58.000,295,11057547,-795,0,1666443837,12964.460001769992,170.20328772000357,54143.16970536 2022-10-22,13:03:59.000,295,11057542,-795,0,1666443838,12964.419583909992,169.78738904999773,54143.32342200001 2022-10-22,13:04:00.000,295,11057530,-795,0,1666443839,12964.271385089996,169.59001341000112,54143.19066672 2022-10-22,13:04:01.000,295,11057533,-795,0,1666443840,12964.217494609991,169.44198168000003,54143.08585992001 2022-10-22,13:04:02.000,295,11057492,-795,0,1666443841,12964.177076749991,169.14591821999784,54142.91816904001 2022-10-22,13:04:03.000,295,11057519,-795,0,1666443842,12964.352220809997,168.84985476000293,54142.79938800001 2022-10-22,13:04:04.000,295,11057524,-795,0,1666443843,12964.776608339998,168.87805128000036,54142.68759408 2022-10-22,13:04:05.000,295,11057489,-795,0,1666443844,12965.396348859991,169.25165517000278,54142.52689032 2022-10-22,13:04:06.000,295,11057538,-795,0,1666443845,12965.968935209989,169.6393573200039,54142.3801608 2022-10-22,13:04:07.000,295,11057522,-795,0,1666443846,12966.62235728,169.68870122999942,54142.28234112 2022-10-22,13:04:08.000,295,11057551,-795,0,1666443847,12967.32966982999,169.99181382000097,54142.36618656001 2022-10-22,13:04:09.000,295,11057560,-795,0,1666443848,12967.989828209997,170.39361423000082,54142.41509640001 2022-10-22,13:04:10.000,295,11057521,-795,0,1666443849,12968.367061569988,170.95754463000048,54142.450032 2022-10-22,13:04:11.000,295,11057545,-795,0,1666443850,12968.575887179999,171.31705026000418,54142.450032 2022-10-22,13:04:12.000,295,11057515,-795,0,1666443851,12968.495051459999,171.2324607000046,54142.61772288 2022-10-22,13:04:13.000,295,11057479,-795,0,1666443852,12968.218862749993,170.8377094200041,54142.72252968001 2022-10-22,13:04:14.000,295,11057528,-795,0,1666443853,12967.61933116,170.97869201999856,54142.659645600004 2022-10-22,13:04:15.000,295,11057578,-795,0,1666443854,12967.403769239994,171.25360809000267,54142.540864560004 2022-10-22,13:04:16.000,295,11057499,-795,0,1666443855,12967.080426359993,171.14082200999837,54142.491954720004 2022-10-22,13:04:17.000,295,11057524,-795,0,1666443856,12966.831182889997,170.95754463000048,54142.43605776001 2022-10-22,13:04:18.000,295,11057469,-795,0,1666443857,12966.575203109991,170.6262355200015,54142.21945704001 2022-10-22,13:04:19.000,295,11057533,-795,0,1666443858,12966.43374059999,170.20328772000357,54141.98189496001 2022-10-22,13:04:20.000,295,11057516,-795,0,1666443859,12966.285541779995,170.0693542500012,54141.76529424001 2022-10-22,13:04:21.000,295,11057490,-795,0,1666443860,12966.23165129999,170.15394381000078,54141.40895112001 2022-10-22,13:04:22.000,295,11057536,-795,0,1666443861,12966.245123919995,170.3160738000006,54141.31113144001 2022-10-22,13:04:23.000,295,11057548,-795,0,1666443862,12966.19796975,170.56279335,54141.20632464 2022-10-22,13:04:24.000,295,11057476,-795,0,1666443863,12966.157551889999,170.64033378000022,54141.10850496 2022-10-22,13:04:25.000,295,11057524,-795,0,1666443864,12965.968935209989,170.53459683000256,54140.96876256 2022-10-22,13:04:26.000,295,11057540,-795,0,1666443865,12965.672537569997,170.2173859800023,54140.7731232 2022-10-22,13:04:27.000,295,11057502,-795,0,1666443866,12965.443503030001,169.71689775000414,54140.68927776001 2022-10-22,13:04:28.000,295,11057547,-795,0,1666443867,12965.17405062999,169.24460604000342,54140.54254824001 2022-10-22,13:04:29.000,295,11057472,-795,0,1666443868,12964.877652989999,168.8075599799995,54140.479664160004 2022-10-22,13:04:30.000,295,11057501,-795,0,1666443869,12964.594727969998,168.86395302000165,54140.28402480001 2022-10-22,13:04:31.000,295,11057544,-795,0,1666443870,12964.284857710001,168.69477390000247,54140.046462720005 2022-10-22,13:04:32.000,295,11057532,-795,0,1666443871,12964.028877929995,168.44805435000308,54139.92069456001 2022-10-22,13:04:33.000,295,11057546,-795,0,1666443872,12963.85373386999,168.27182610000455,54139.83684912 2022-10-22,13:04:34.000,295,11057515,-795,0,1666443873,12963.91436065999,168.29297349000262,54139.74601656 2022-10-22,13:04:35.000,295,11057543,-795,0,1666443874,12964.089504719996,168.2647769699979,54139.56435144001 2022-10-22,13:04:36.000,295,11057501,-795,0,1666443875,12964.06255948,168.32117001000006,54139.43159616 2022-10-22,13:04:37.000,295,11057542,-795,0,1666443876,12964.01540530999,168.53969304000202,54139.18704696 2022-10-22,13:04:38.000,295,11057501,-795,0,1666443877,12964.156867819991,168.7723143300027,54138.872626560005 2022-10-22,13:04:39.000,295,11057538,-795,0,1666443878,12964.466738080002,169.07542692000425,54138.83769096 2022-10-22,13:04:40.000,295,11057502,-795,0,1666443879,12964.877652989999,169.5265712399996,54138.79576824001 2022-10-22,13:04:41.000,295,11057538,-795,0,1666443880,12965.227941109995,170.1327964200027,54138.6420516 2022-10-22,13:04:42.000,295,11057534,-795,0,1666443881,12965.436766719991,170.35836858000403,54138.52327056 2022-10-22,13:04:43.000,295,11057481,-795,0,1666443882,12965.578229229992,170.32312292999995,54138.49532208 2022-10-22,13:04:44.000,295,11057507,-795,0,1666443883,12965.584965540002,170.47115466000105,54138.250772880005 2022-10-22,13:04:45.000,295,11057532,-795,0,1666443884,12965.739900669992,170.61213726000278,54138.24378576001 2022-10-22,13:04:46.000,295,11057495,-795,0,1666443885,12965.854417939998,170.48525291999977,54137.97827520001 2022-10-22,13:04:47.000,295,11057529,-795,0,1666443886,12965.968935209989,170.35131945000467,54137.817571440006 2022-10-22,13:04:48.000,295,11057507,-795,0,1666443887,12966.016089379998,170.43590901000425,54137.77564872 2022-10-22,13:04:49.000,295,11057486,-795,0,1666443888,12966.23165129999,170.38656510000146,54137.57302224001 2022-10-22,13:04:50.000,295,11057534,-795,0,1666443889,12966.548257869996,170.39361423000082,54137.39834424 2022-10-22,13:04:51.000,295,11057503,-795,0,1666443890,12966.548257869996,170.91524985000433,54137.09789808001 2022-10-22,13:04:52.000,295,11057534,-795,0,1666443891,12966.5011037,171.5285241599995,54136.93719432 2022-10-22,13:04:53.000,295,11057534,-795,0,1666443892,12966.60214835,171.90212805000192,54136.85334888001 2022-10-22,13:04:54.000,295,11057507,-795,0,1666443893,12966.858128129992,171.90917718000128,54136.73456784001 2022-10-22,13:04:55.000,295,11057501,-795,0,1666443894,12967.161262079993,171.99376674000086,54136.61578680001 2022-10-22,13:04:56.000,295,11057555,-795,0,1666443895,12967.53849544,172.32507584999985,54136.55290272 2022-10-22,13:04:57.000,295,11057534,-795,0,1666443896,12967.626067469995,172.65638495999883,54136.44809592001 2022-10-22,13:04:58.000,295,11057496,-795,0,1666443897,12967.525022819995,172.91015364000486,54136.55290272 2022-10-22,13:04:59.000,295,11057463,-795,0,1666443898,12967.282515659994,172.94539929000166,54136.38521184 2022-10-22,13:05:00.000,295,11057510,-795,0,1666443899,12967.161262079993,172.9383501600023,54136.29437928 2022-10-22,13:05:01.000,295,11057524,-795,0,1666443900,12967.255570419999,172.8749079900008,54136.04983008 2022-10-22,13:05:02.000,295,11057517,-795,0,1666443901,12967.32966982999,172.71277800000098,54135.986946 2022-10-22,13:05:03.000,295,11057508,-795,0,1666443902,12967.45765972,172.38851802000136,54135.97995888 2022-10-22,13:05:04.000,295,11057511,-795,0,1666443903,12967.51155019999,172.36737063000328,54135.91008768 2022-10-22,13:05:05.000,295,11057526,-795,0,1666443904,12967.545231749995,171.80344023000362,54135.77034528 2022-10-22,13:05:06.000,295,11057517,-795,0,1666443905,12967.53849544,171.0350850600007,54135.44195064001 2022-10-22,13:05:07.000,295,11057485,-795,0,1666443906,12967.49807758,170.59803900000406,54135.40701504 2022-10-22,13:05:08.000,295,11057526,-795,0,1666443907,12967.41724186,170.231484240001,54135.15547872001 2022-10-22,13:05:09.000,295,11057533,-795,0,1666443908,12967.39703293,169.87902774000395,54135.12753024001 2022-10-22,13:05:10.000,295,11057529,-795,0,1666443909,12967.484604959995,169.83673296000052,54134.86201968 2022-10-22,13:05:11.000,295,11057526,-795,0,1666443910,12967.43745079,169.773290789999,54134.78516136 2022-10-22,13:05:12.000,295,11057542,-795,0,1666443911,12967.70016688,169.94246990999818,54134.5196508 2022-10-22,13:05:13.000,295,11057512,-795,0,1666443912,12968.043718690002,170.16099294000014,54134.50567656001 2022-10-22,13:05:14.000,295,11057550,-795,0,1666443913,12968.501787769994,170.3160738000006,54134.40785688001 2022-10-22,13:05:15.000,295,11057491,-795,0,1666443914,12968.946384229996,170.27377902000444,54134.414844000006 2022-10-22,13:05:16.000,295,11057518,-795,0,1666443915,12969.444871170002,170.21033685000293,54134.393882640004 2022-10-22,13:05:17.000,295,11057494,-795,0,1666443916,12970.03766645,170.06230512000184,54134.26112736 2022-10-22,13:05:18.000,295,11057530,-795,0,1666443917,12970.657406969993,170.0693542500012,54134.247153120006 2022-10-22,13:05:19.000,295,11057565,-795,0,1666443918,12971.304092729995,169.86492947999795,54134.36593416001 2022-10-22,13:05:20.000,295,11057555,-795,0,1666443919,12972.098977309994,170.13984555000206,54134.45676672001 2022-10-22,13:05:21.000,295,11057488,-795,0,1666443920,12972.705245209996,170.58394073999807,54134.463753840006 2022-10-22,13:05:22.000,295,11057481,-795,0,1666443921,12973.048797019997,171.02803593000135,54134.49868944 2022-10-22,13:05:23.000,295,11057503,-795,0,1666443922,12973.5742292,171.7399980600021,54134.68734168 2022-10-22,13:05:24.000,295,11057512,-795,0,1666443923,12974.133342929992,172.57179539999925,54134.68734168 2022-10-22,13:05:25.000,295,11057544,-795,0,1666443924,12974.652038799999,172.96654667999974,54134.80612272 2022-10-22,13:05:26.000,295,11057522,-795,0,1666443925,12975.123580499996,173.14277492999827,54134.8340712 2022-10-22,13:05:27.000,295,11057538,-795,0,1666443926,12975.622067439988,173.21326622999914,54134.945865120004 2022-10-22,13:05:28.000,295,11057468,-795,0,1666443927,12976.10708175999,173.41064187000302,54135.19041432 2022-10-22,13:05:29.000,295,11057512,-795,0,1666443928,12976.25528058,173.50228056000196,54135.16945296 2022-10-22,13:05:30.000,295,11057550,-795,0,1666443929,12976.363061539996,173.45998577999853,54135.22534992001 2022-10-22,13:05:31.000,295,11057557,-795,0,1666443930,12976.437160950001,173.17097145000298,54135.09259464 2022-10-22,13:05:32.000,295,11057484,-795,0,1666443931,12976.639250250002,173.02998885000125,54135.23932416 2022-10-22,13:05:33.000,295,11057561,-795,0,1666443932,12976.969329439999,172.7903184300012,54135.36509232 2022-10-22,13:05:34.000,295,11057506,-795,0,1666443933,12977.339826489995,172.64933582999947,54135.37207944001 2022-10-22,13:05:35.000,295,11057539,-795,0,1666443934,12977.622751509996,172.39556715000072,54135.37906656 2022-10-22,13:05:36.000,295,11057500,-795,0,1666443935,12977.959567010003,172.2686828099977,54135.47688624 2022-10-22,13:05:37.000,295,11057519,-795,0,1666443936,12978.377218229994,172.35327237000456,54135.56073168001 2022-10-22,13:05:38.000,295,11057525,-795,0,1666443937,12978.6938248,172.53654975000245,54135.83322936 2022-10-22,13:05:39.000,295,11057542,-795,0,1666443938,12978.895914100001,172.5929427900046,54135.854190720005 2022-10-22,13:05:40.000,295,11057567,-795,0,1666443939,12979.050849229992,172.47310758000094,54135.8821392 2022-10-22,13:05:41.000,295,11057535,-795,0,1666443940,12979.300092699988,172.40261628000007,54136.04983008 2022-10-22,13:05:42.000,295,11057519,-795,0,1666443941,12979.219256979988,172.51540236000437,54136.091752800006 2022-10-22,13:05:43.000,295,11057550,-795,0,1666443942,12979.407873659999,172.78326930000185,54136.25245656001 2022-10-22,13:05:44.000,295,11057537,-795,0,1666443943,12979.556072479994,173.21326622999914,54136.39918608001 2022-10-22,13:05:45.000,295,11057535,-795,0,1666443944,12979.68406236999,173.69965619999857,54136.46207016 2022-10-22,13:05:46.000,295,11057500,-795,0,1666443945,12979.993932630001,174.186046169998,54136.46207016 2022-10-22,13:05:47.000,295,11057504,-795,0,1666443946,12980.546310049998,174.43981485000404,54136.61578680001 2022-10-22,13:05:48.000,295,11057505,-795,0,1666443947,12981.02458805999,174.84866439000325,54136.73456784001 2022-10-22,13:05:49.000,295,11057513,-795,0,1666443948,12981.637592270003,175.2857104499999,54136.85334888001 2022-10-22,13:05:50.000,295,11057504,-795,0,1666443949,12982.486367329991,176.01881996999873,54137.13283368 2022-10-22,13:05:51.000,295,11057522,-795,0,1666443950,12983.26777929,176.62504515000182,54137.3494344 2022-10-22,13:05:52.000,295,11057513,-795,0,1666443951,12983.975091840002,177.36520380000002,54137.4891768 2022-10-22,13:05:53.000,295,11057523,-795,0,1666443952,12984.305171029999,177.89388855000288,54137.6638548 2022-10-22,13:05:54.000,295,11057566,-795,0,1666443953,12984.50052401999,178.2533941799993,54137.95032672 2022-10-22,13:05:55.000,295,11057511,-795,0,1666443954,12984.58809605,178.45781895000255,54138.11103048 2022-10-22,13:05:56.000,295,11057522,-795,0,1666443955,12984.823866899991,178.7468332799981,54138.25776 2022-10-22,13:05:57.000,295,11057549,-795,0,1666443956,12984.992274650001,178.99355283000477,54138.23679864 2022-10-22,13:05:58.000,295,11057543,-795,0,1666443957,12985.005747269992,179.0076510900035,54138.3975024 2022-10-22,13:05:59.000,295,11057526,-795,0,1666443958,12985.086582989992,178.70453850000195,54138.656025840006 2022-10-22,13:06:00.000,295,11057521,-795,0,1666443959,12985.544652069999,178.65519458999916,54138.753845520005 2022-10-22,13:06:01.000,295,11057554,-795,0,1666443960,12986.144183659992,178.7468332799981,54138.80974248 2022-10-22,13:06:02.000,295,11057520,-795,0,1666443961,12986.676352149989,178.91601240000455,54138.76781976001 2022-10-22,13:06:03.000,295,11057503,-795,0,1666443962,12987.01990395999,179.40945150000334,54139.01236896001 2022-10-22,13:06:04.000,295,11057535,-795,0,1666443963,12987.221993259991,179.973381900003,54139.07525304 2022-10-22,13:06:05.000,295,11057504,-795,0,1666443964,12987.221993259991,180.39632970000093,54139.1660856 2022-10-22,13:06:06.000,295,11057518,-795,0,1666443965,12987.390401010001,180.6782949000044,54139.21499544 2022-10-22,13:06:07.000,295,11057551,-795,0,1666443966,12987.794579609988,181.12943921999977,54139.14512424 2022-10-22,13:06:08.000,295,11057512,-795,0,1666443967,12988.29980285999,181.72156614000414,54139.326789360006 2022-10-22,13:06:09.000,295,11057555,-795,0,1666443968,12988.953224929988,181.98238395000226,54139.57133856 2022-10-22,13:06:10.000,295,11057530,-795,0,1666443969,12989.411294009995,182.08107177000056,54139.71806808 2022-10-22,13:06:11.000,295,11057540,-795,0,1666443970,12989.882835709992,182.26434914999845,54139.73204232001 2022-10-22,13:06:12.000,295,11057455,-795,0,1666443971,12990.462158369999,182.41238087999955,54139.976591520004 2022-10-22,13:06:13.000,295,11057513,-795,0,1666443972,12990.926963760001,182.47582305000105,54140.32594752001 2022-10-22,13:06:14.000,295,11057512,-795,0,1666443973,12991.445659629993,182.62385478000215,54140.58447096 2022-10-22,13:06:15.000,295,11057484,-795,0,1666443974,12991.91720132999,182.9128691099977,54140.68229064 2022-10-22,13:06:16.000,295,11057510,-795,0,1666443975,12992.361797789992,183.2230308299986,54141.052608000005 2022-10-22,13:06:17.000,295,11057535,-795,0,1666443976,12992.927647829994,183.4204064700025,54141.38100264001 2022-10-22,13:06:18.000,295,11057582,-795,0,1666443977,12993.378980599991,183.92794383,54141.723371520005 2022-10-22,13:06:19.000,295,11057470,-795,0,1666443978,12993.628224070002,184.5694146599999,54141.94695936 2022-10-22,13:06:20.000,295,11057527,-795,0,1666443979,12993.722532409993,185.29547504999937,54142.037791920004 2022-10-22,13:06:21.000,295,11057549,-795,0,1666443980,12993.850522299988,185.81711067000288,54142.205482800004 2022-10-22,13:06:22.000,295,11057487,-795,0,1666443981,12994.207546729995,186.16251804000058,54142.5897744 2022-10-22,13:06:23.000,295,11057567,-795,0,1666443982,12994.631934259996,186.46563063000212,54142.91816904001 2022-10-22,13:06:24.000,295,11057474,-795,0,1666443983,12995.110212269989,187.0436592900005,54143.15573112001 2022-10-22,13:06:25.000,295,11057539,-795,0,1666443984,12995.57501765999,187.70627750999847,54143.4282288 2022-10-22,13:06:26.000,295,11057484,-795,0,1666443985,12995.804052200001,188.31250269000157,54143.6029068 2022-10-22,13:06:27.000,295,11057438,-795,0,1666443986,12996.093713529997,188.74249961999885,54143.98021128 2022-10-22,13:06:28.000,295,11057520,-795,0,1666443987,12996.295802829998,188.8834822200006,54144.15488928 2022-10-22,13:06:29.000,295,11057542,-795,0,1666443988,12996.403583789994,188.95397352000145,54144.41341272 2022-10-22,13:06:30.000,295,11057507,-795,0,1666443989,12996.51136474999,188.8975804799993,54144.692897520006 2022-10-22,13:06:31.000,295,11057529,-795,0,1666443990,12996.57199153999,188.72840136000013,54144.85360128001 2022-10-22,13:06:32.000,295,11057545,-795,0,1666443991,12996.79428976999,188.62971354000183,54145.11911184001 2022-10-22,13:06:33.000,295,11057512,-795,0,1666443992,12996.87512548999,188.67905745000462,54145.412570880006 2022-10-22,13:06:34.000,295,11057553,-795,0,1666443993,12996.83470762999,188.93987526000274,54145.55231328001 2022-10-22,13:06:35.000,295,11057487,-795,0,1666443994,12996.79428976999,189.43331436000153,54145.7339784 2022-10-22,13:06:36.000,295,11057543,-795,0,1666443995,12996.72019036,189.77872172999923,54145.78987536001 2022-10-22,13:06:37.000,295,11057524,-795,0,1666443996,12996.545046299994,190.07478519000142,54145.85275944 2022-10-22,13:06:38.000,295,11057528,-795,0,1666443997,12996.444001649994,190.42724168999848,54145.964553360005 2022-10-22,13:06:39.000,295,11057538,-795,0,1666443998,12996.69324511999,190.7515016699981,54146.12525712001 2022-10-22,13:06:40.000,295,11057540,-795,0,1666443999,12997.016587999991,191.10395817000244,54146.20910256 2022-10-22,13:06:41.000,295,11057507,-795,0,1666444000,12997.407293980003,191.407070760004,54146.29294800001 2022-10-22,13:06:42.000,295,11057512,-795,0,1666444001,12997.97988033,191.56215162000444,54146.5724328 2022-10-22,13:06:43.000,295,11057474,-795,0,1666444002,12998.208914869996,191.57624988000316,54146.900827440004 2022-10-22,13:06:44.000,295,11057539,-795,0,1666444003,12998.431213099997,191.52690597000037,54147.019608480005 2022-10-22,13:06:45.000,295,11057524,-795,0,1666444004,12998.653511329998,191.72428161000425,54147.236209200004 2022-10-22,13:06:46.000,295,11057558,-795,0,1666444005,12999.05095361999,192.02739419999853,54147.257170560006 2022-10-22,13:06:47.000,295,11057530,-795,0,1666444006,12999.455132219991,192.4080472200003,54147.46678416001 2022-10-22,13:06:48.000,295,11057521,-795,0,1666444007,12999.879519749993,193.07066543999827,54147.760243200006 2022-10-22,13:06:49.000,295,11057543,-795,0,1666444008,13000.061400119994,193.67689062000136,54147.80216592001 2022-10-22,13:06:50.000,295,11057530,-795,0,1666444009,13000.37800669,194.33950883999933,54147.94190832 2022-10-22,13:06:51.000,295,11057514,-795,0,1666444010,13000.761976360001,194.85409533000347,54148.01177952 2022-10-22,13:06:52.000,295,11057524,-795,0,1666444011,13001.267199609989,195.19950270000118,54148.01876664001 2022-10-22,13:06:53.000,295,11057463,-795,0,1666444012,13001.974512159992,195.17130618000374,54148.22838024 2022-10-22,13:06:54.000,295,11057548,-795,0,1666444013,13002.782869359995,194.9175374999977,54148.15850904 2022-10-22,13:06:55.000,295,11057528,-795,0,1666444014,13003.651853349998,194.9175374999977,54148.50087792001 2022-10-22,13:06:56.000,295,11057494,-795,0,1666444015,13004.493892099992,195.14310965999903,54148.83625968001 2022-10-22,13:06:57.000,295,11057519,-795,0,1666444016,13005.21467727,195.80572788000427,54149.01093768 2022-10-22,13:06:58.000,295,11057501,-795,0,1666444017,13005.861363030002,196.44719871000416,54149.14369296001 2022-10-22,13:06:59.000,295,11057534,-795,0,1666444018,13006.622566059996,196.58818130999862,54149.56990728 2022-10-22,13:07:00.000,295,11057592,-795,0,1666444019,13007.397241709994,196.74326216999907,54149.80746936 2022-10-22,13:07:01.000,295,11057484,-795,0,1666444020,13008.192126289992,196.82785172999866,54150.01708296 2022-10-22,13:07:02.000,295,11057515,-795,0,1666444021,13008.99374718,196.70801652000227,54150.33150336 2022-10-22,13:07:03.000,295,11057544,-795,0,1666444022,13009.829049619999,196.84194999000465,54150.778679040006 2022-10-22,13:07:04.000,295,11057508,-795,0,1666444023,13010.556571100002,197.29309431000001,54151.01624112001 2022-10-22,13:07:05.000,295,11057497,-795,0,1666444024,13011.27061996,197.65964907000307,54151.34463576 2022-10-22,13:07:06.000,295,11057522,-795,0,1666444025,13011.836470000002,197.85702470999968,54151.62412056 2022-10-22,13:07:07.000,295,11057580,-795,0,1666444026,13012.186758119999,197.9345651399999,54151.92456672001 2022-10-22,13:07:08.000,295,11057508,-795,0,1666444027,13012.58420040999,197.8852212300044,54152.336806800005 2022-10-22,13:07:09.000,295,11057568,-795,0,1666444028,13012.907543289992,197.6737473300018,54152.66520144001 2022-10-22,13:07:10.000,295,11057544,-795,0,1666444029,13013.096159970002,197.48342082000454,54153.02154456 2022-10-22,13:07:11.000,295,11057549,-795,0,1666444030,13013.304985579998,197.2437504000045,54153.37090056 2022-10-22,13:07:12.000,295,11057541,-795,0,1666444031,13013.45992070999,197.02522737000254,54153.62243688001 2022-10-22,13:07:13.000,295,11057546,-795,0,1666444032,13013.635064769995,196.89129390000016,54153.95781864001 2022-10-22,13:07:14.000,295,11057556,-795,0,1666444033,13013.86409930999,197.02522737000254,54154.2582648 2022-10-22,13:07:15.000,295,11057539,-795,0,1666444034,13014.187442189992,197.53276473000005,54154.516788240006 2022-10-22,13:07:16.000,295,11057556,-795,0,1666444035,13014.477103519988,197.9204668800012,54154.663517760004 2022-10-22,13:07:17.000,295,11057510,-795,0,1666444036,13014.78023746999,198.30816903000232,54154.89409272001 2022-10-22,13:07:18.000,295,11057520,-795,0,1666444037,13014.935172599995,198.52669206000428,54155.22248736 2022-10-22,13:07:19.000,295,11057540,-795,0,1666444038,13015.13052559,198.74521508999896,54155.41812672 2022-10-22,13:07:20.000,295,11057542,-795,0,1666444039,13015.278724409996,198.86505030000262,54155.89325088 2022-10-22,13:07:21.000,295,11057563,-795,0,1666444040,13015.413450610002,198.96373812000093,54155.977096320006 2022-10-22,13:07:22.000,295,11057530,-795,0,1666444041,13015.501022639997,199.08357333000458,54156.28452960001 2022-10-22,13:07:23.000,295,11057529,-795,0,1666444042,13015.736793489988,199.42193157000293,54156.459207600004 2022-10-22,13:07:24.000,295,11057459,-795,0,1666444043,13016.012982199994,199.95766544999788,54156.71773104001 2022-10-22,13:07:25.000,295,11057534,-795,0,1666444044,13016.24201673999,200.2114341300039,54156.92035752 2022-10-22,13:07:26.000,295,11057564,-795,0,1666444045,13016.565359619992,200.45110455000395,54157.10900976 2022-10-22,13:07:27.000,295,11057544,-795,0,1666444046,13016.787657849993,200.62733280000248,54157.199842320006 2022-10-22,13:07:28.000,295,11057541,-795,0,1666444047,13017.016692389989,200.77536453000357,54157.45836576001 2022-10-22,13:07:29.000,295,11057522,-795,0,1666444048,13017.272672169995,200.82470843999909,54157.77977328 2022-10-22,13:07:30.000,295,11057525,-795,0,1666444049,13017.649905530001,200.7683154000042,54157.93348992 2022-10-22,13:07:31.000,295,11057510,-795,0,1666444050,13018.107974609993,200.54979237000225,54158.12912928001 2022-10-22,13:07:32.000,295,11057545,-795,0,1666444051,13018.330272839994,200.33831846999965,54158.157077760006 2022-10-22,13:07:33.000,295,11057545,-795,0,1666444052,13018.47847165999,200.16913935000048,54158.33874288 2022-10-22,13:07:34.000,295,11057560,-795,0,1666444053,13018.51888951999,200.345367599999,54158.50643376 2022-10-22,13:07:35.000,295,11057540,-795,0,1666444054,13018.56604369,200.47930107000138,54158.63220192001 2022-10-22,13:07:36.000,295,11057518,-795,0,1666444055,13018.60646155,200.43700628999795,54158.688098880004 2022-10-22,13:07:37.000,295,11057485,-795,0,1666444056,13018.72097881999,200.52864498000417,54158.688098880004 2022-10-22,13:07:38.000,295,11057508,-795,0,1666444057,13018.855705019996,200.91634712999803,54158.925660960005 2022-10-22,13:07:39.000,295,11057474,-795,0,1666444058,13018.714242509996,201.1489684199987,54158.98155792 2022-10-22,13:07:40.000,295,11057511,-795,0,1666444059,13018.613197859995,201.32519667000452,54159.0793776 2022-10-22,13:07:41.000,295,11057539,-795,0,1666444060,13018.56604369,201.21241059000022,54159.03046776 2022-10-22,13:07:42.000,295,11057463,-795,0,1666444061,13018.62667048,200.9868384299989,54158.96758368001 2022-10-22,13:07:43.000,295,11057522,-795,0,1666444062,13018.835496089996,200.76126627000485,54159.24706848 2022-10-22,13:07:44.000,295,11057512,-795,0,1666444063,13019.293565169988,200.95864191000146,54159.30296544001 2022-10-22,13:07:45.000,295,11057529,-795,0,1666444064,13019.79878841999,201.21945971999958,54159.26802984 2022-10-22,13:07:46.000,295,11057508,-795,0,1666444065,13020.149076540001,201.60011274000135,54159.31693968 2022-10-22,13:07:47.000,295,11057546,-795,0,1666444066,13020.283802739992,202.0019131500012,54159.37283664001 2022-10-22,13:07:48.000,295,11057553,-795,0,1666444067,13020.122131299991,202.42486094999913,54159.32392680001 2022-10-22,13:07:49.000,295,11057485,-795,0,1666444068,13019.994141409996,202.622236590003,54159.24008136 2022-10-22,13:07:50.000,295,11057472,-795,0,1666444069,13019.89983306999,202.6574822399998,54159.261042720005 2022-10-22,13:07:51.000,295,11057535,-795,0,1666444070,13019.82573366,202.76321919000475,54159.212132880006 2022-10-22,13:07:52.000,295,11057514,-795,0,1666444071,13019.89983306999,202.79846484000154,54159.20514576001 2022-10-22,13:07:53.000,295,11057544,-795,0,1666444072,13020.384847389993,202.61518746000365,54159.40777224 2022-10-22,13:07:54.000,295,11057530,-795,0,1666444073,13020.600409309998,202.42486094999913,54159.36584952 2022-10-22,13:07:55.000,295,11057470,-795,0,1666444074,13020.559991449998,202.41781181999977,54159.29597832 2022-10-22,13:07:56.000,295,11057488,-795,0,1666444075,13020.411792630002,202.48125399000128,54159.19815864 2022-10-22,13:07:57.000,295,11057501,-795,0,1666444076,13020.405056319993,202.61518746000365,54158.96059656 2022-10-22,13:07:58.000,295,11057545,-795,0,1666444077,13020.634090859989,203.09452830000373,54158.925660960005 2022-10-22,13:07:59.000,295,11057539,-795,0,1666444078,13020.714926579989,203.32010045999778,54158.93264808 2022-10-22,13:08:00.000,295,11057512,-795,0,1666444079,13020.647563479994,203.43288654000207,54159.023480640004 2022-10-22,13:08:01.000,295,11057527,-795,0,1666444080,13020.600409309998,203.37649349999992,54158.974570800005 2022-10-22,13:08:02.000,295,11057578,-795,0,1666444081,13020.566727759993,203.1509213399986,54159.01649352001 2022-10-22,13:08:03.000,295,11057547,-795,0,1666444082,13020.566727759993,202.97469309000007,54158.91867384001 2022-10-22,13:08:04.000,295,11057569,-795,0,1666444083,13020.674508719989,202.77731745000347,54158.95360944 2022-10-22,13:08:05.000,295,11057507,-795,0,1666444084,13020.694717649989,202.3614187800049,54158.98155792 2022-10-22,13:08:06.000,295,11057569,-795,0,1666444085,13020.687981339994,202.051257060004,54159.07239048 2022-10-22,13:08:07.000,295,11057556,-795,0,1666444086,13020.687981339994,202.1499448800023,54159.05142912 2022-10-22,13:08:08.000,295,11057548,-795,0,1666444087,13020.8631254,202.5587944200015,54158.93264808 2022-10-22,13:08:09.000,295,11057534,-795,0,1666444088,13020.98437898,203.0169878700035,54159.044442000006 2022-10-22,13:08:10.000,295,11057532,-795,0,1666444089,13021.152786729996,203.27780568000162,54159.093351840005 2022-10-22,13:08:11.000,295,11057513,-795,0,1666444090,13021.476129609997,203.5456726199991,54158.9396352 2022-10-22,13:08:12.000,295,11057506,-795,0,1666444091,13021.907253449994,203.8205886900032,54159.06540336001 2022-10-22,13:08:13.000,295,11057589,-795,0,1666444092,13022.048715959994,204.09550476000004,54159.05841624 2022-10-22,13:08:14.000,295,11057504,-795,0,1666444093,13021.981352859999,204.18009431999963,54159.16322304001 2022-10-22,13:08:15.000,295,11057504,-795,0,1666444094,13022.05545226999,204.07435737000196,54159.06540336001 2022-10-22,13:08:16.000,295,11057497,-795,0,1666444095,13022.392267769996,203.83468695000192,54159.2889912 2022-10-22,13:08:17.000,295,11057513,-795,0,1666444096,13022.850336850002,203.87698172999808,54159.40777224 2022-10-22,13:08:18.000,295,11057510,-795,0,1666444097,13023.30166962,204.13779954000347,54159.57546312 2022-10-22,13:08:19.000,295,11057487,-795,0,1666444098,13023.699111909991,204.37042083000415,54159.63834720001 2022-10-22,13:08:20.000,295,11057553,-795,0,1666444099,13023.874255969997,204.3986173500016,54159.78507672001 2022-10-22,13:08:21.000,295,11057511,-795,0,1666444100,13023.948355380002,204.32812605000072,54159.84097368 2022-10-22,13:08:22.000,295,11057539,-795,0,1666444101,13024.190862539988,204.49025604000053,54159.93879336 2022-10-22,13:08:23.000,295,11057536,-795,0,1666444102,13024.58156852,204.68058254999778,54160.14141984001 2022-10-22,13:08:24.000,295,11057543,-795,0,1666444103,13025.046373910001,204.8074668900008,54160.29513648 2022-10-22,13:08:25.000,295,11057514,-795,0,1666444104,13025.423607269993,204.76517211000464,54160.32308496 2022-10-22,13:08:26.000,295,11057519,-795,0,1666444105,13025.72000491,204.73697558999993,54160.39295616 2022-10-22,13:08:27.000,295,11057516,-795,0,1666444106,13025.969248379995,204.63828777000163,54160.53968568 2022-10-22,13:08:28.000,295,11057513,-795,0,1666444107,13025.91535789999,204.38451909000287,54160.52571144001 2022-10-22,13:08:29.000,295,11057536,-795,0,1666444108,13026.029875169996,204.08140650000132,54160.54667280001 2022-10-22,13:08:30.000,295,11057555,-795,0,1666444109,13026.292591259997,203.83468695000192,54160.54667280001 2022-10-22,13:08:31.000,295,11057461,-795,0,1666444110,13026.588988899988,203.8840308600047,54160.58859552 2022-10-22,13:08:32.000,295,11057522,-795,0,1666444111,13026.797814509999,204.07435737000196,54160.54667280001 2022-10-22,13:08:33.000,295,11057527,-795,0,1666444112,13026.811287129989,204.1307504100041,54160.6864152 2022-10-22,13:08:34.000,295,11057535,-795,0,1666444113,13026.93254070999,204.22943823000242,54160.74231216001 2022-10-22,13:08:35.000,295,11057549,-795,0,1666444114,13026.99316749999,204.1518978000022,54160.819170480005 2022-10-22,13:08:36.000,295,11057513,-795,0,1666444115,13026.95948595,204.08845563000068,54160.63051824 2022-10-22,13:08:37.000,295,11057527,-795,0,1666444116,13026.878650229999,204.39156822000223,54160.700389440004 2022-10-22,13:08:38.000,295,11057555,-795,0,1666444117,13026.93254070999,204.41976473999966,54160.651479600005 2022-10-22,13:08:39.000,295,11057529,-795,0,1666444118,13026.946013329994,204.66648428999906,54160.73532504 2022-10-22,13:08:40.000,295,11057519,-795,0,1666444119,13026.925804399994,204.5959929899982,54160.700389440004 2022-10-22,13:08:41.000,295,11057501,-795,0,1666444120,13027.21546572999,204.4620595200031,54160.721350800006 2022-10-22,13:08:42.000,295,11057542,-795,0,1666444121,13027.410818719996,204.314027790002,54160.74929928 2022-10-22,13:08:43.000,295,11057556,-795,0,1666444122,13027.329982999996,204.0391117199979,54160.602569760005 2022-10-22,13:08:44.000,295,11057518,-795,0,1666444123,13027.498390749992,203.64436044000468,54160.53968568 2022-10-22,13:08:45.000,295,11057551,-795,0,1666444124,13027.552281229997,203.5104269700023,54160.47680160001 2022-10-22,13:08:46.000,295,11057502,-795,0,1666444125,13027.646589570002,203.39059175999864,54160.42789176001 2022-10-22,13:08:47.000,295,11057528,-795,0,1666444126,13027.747634220003,203.07338090999838,54160.50475008001 2022-10-22,13:08:48.000,295,11057505,-795,0,1666444127,13027.976668759999,202.79141571000218,54160.56064704 2022-10-22,13:08:49.000,295,11057554,-795,0,1666444128,13028.17202174999,202.53764703000343,54160.45584024001 2022-10-22,13:08:50.000,295,11057512,-795,0,1666444129,13028.48189201,202.50945050999871,54160.40693040001 2022-10-22,13:08:51.000,295,11057525,-795,0,1666444130,13028.529046179996,202.7068261500026,54160.20430392 2022-10-22,13:08:52.000,295,11057501,-795,0,1666444131,13028.50210094,202.78436658000282,54160.09251000001 2022-10-22,13:08:53.000,295,11057529,-795,0,1666444132,13028.407792599995,202.78436658000282,54160.17635544 2022-10-22,13:08:54.000,295,11057572,-795,0,1666444133,13028.35390211999,202.62928572000237,54160.07154864001 2022-10-22,13:08:55.000,295,11057480,-795,0,1666444134,13028.39431997999,202.48830312000064,54159.86892216 2022-10-22,13:08:56.000,295,11057514,-795,0,1666444135,13028.40105629,202.3966644300017,54159.77110248 2022-10-22,13:08:57.000,295,11057531,-795,0,1666444136,13028.19896699,202.05830619000335,54159.75014112 2022-10-22,13:08:58.000,295,11057517,-795,0,1666444137,13027.868887799988,201.67060404000222,54159.70123128 2022-10-22,13:08:59.000,295,11057548,-795,0,1666444138,13027.484918130001,201.33224580000388,54159.61738584001 2022-10-22,13:09:00.000,295,11057536,-795,0,1666444139,13027.484918130001,201.3604423200013,54159.50559192 2022-10-22,13:09:01.000,295,11057515,-795,0,1666444140,13027.451236579996,201.6565057800035,54159.44270784 2022-10-22,13:09:02.000,295,11057538,-795,0,1666444141,13027.316510379991,201.89617620000354,54159.41475936 2022-10-22,13:09:03.000,295,11057567,-795,0,1666444142,13027.11442107999,202.25568182999996,54159.47065632001 2022-10-22,13:09:04.000,295,11057545,-795,0,1666444143,13026.905595469994,202.25568182999996,54159.428733600005 2022-10-22,13:09:05.000,295,11057533,-795,0,1666444144,13026.690033549989,201.88912707000418,54159.428733600005 2022-10-22,13:09:06.000,295,11057531,-795,0,1666444145,13026.669824619989,201.55781795999792,54159.16322304001 2022-10-22,13:09:07.000,295,11057496,-795,0,1666444146,13026.582252589993,200.97978929999954,54159.26802984 2022-10-22,13:09:08.000,295,11057531,-795,0,1666444147,13026.447526390002,200.50044845999946,54158.98155792 2022-10-22,13:09:09.000,295,11057493,-795,0,1666444148,13026.407108530002,200.3947115100018,54158.99553216001 2022-10-22,13:09:10.000,295,11057528,-795,0,1666444149,13026.434053769997,200.50749758999882,54158.73700872 2022-10-22,13:09:11.000,295,11057535,-795,0,1666444150,13026.602461519993,200.46520281000267,54158.639189040005 2022-10-22,13:09:12.000,295,11057565,-795,0,1666444151,13026.966222259995,200.46520281000267,54158.6252148 2022-10-22,13:09:13.000,295,11057533,-795,0,1666444152,13027.532072299997,200.4933993300001,54158.66015040001 2022-10-22,13:09:14.000,295,11057504,-795,0,1666444153,13027.821733629993,200.7401188799995,54158.590279200005 2022-10-22,13:09:15.000,295,11057492,-795,0,1666444154,13028.084449719994,201.07142798999848,54158.56931784 2022-10-22,13:09:16.000,295,11057533,-795,0,1666444155,13028.23938485,201.40273710000474,54158.40162696 2022-10-22,13:09:17.000,295,11057496,-795,0,1666444156,13028.569464039996,201.74814447000244,54158.39463984001 2022-10-22,13:09:18.000,295,11057501,-795,0,1666444157,13028.886070610002,202.1851905299991,54158.50643376 2022-10-22,13:09:19.000,295,11057522,-795,0,1666444158,13029.094896219998,202.3966644300017,54158.48547240001 2022-10-22,13:09:20.000,295,11057519,-795,0,1666444159,13029.243095039994,202.1992887899978,54158.66015040001 2022-10-22,13:09:21.000,295,11057509,-795,0,1666444160,13029.175731939999,201.82568490000267,54158.66713752 2022-10-22,13:09:22.000,295,11057475,-795,0,1666444161,13029.39129385999,201.67060404000222,54158.61124056001 2022-10-22,13:09:23.000,295,11057468,-795,0,1666444162,13029.728109359996,201.84683229000075,54158.74399584 2022-10-22,13:09:24.000,295,11057528,-795,0,1666444163,13030.031243309997,201.98076576000312,54158.71604736 2022-10-22,13:09:25.000,295,11057562,-795,0,1666444164,13030.48931238999,202.31912400000147,54158.688098880004 2022-10-22,13:09:26.000,295,11057512,-795,0,1666444165,13030.85307312999,202.78436658000282,54158.56931784 2022-10-22,13:09:27.000,295,11057518,-795,0,1666444166,13031.311142209997,202.89715265999985,54158.64617616 2022-10-22,13:09:28.000,295,11057502,-795,0,1666444167,13031.668166639989,202.79846484000154,54158.876751120006 2022-10-22,13:09:29.000,295,11057503,-795,0,1666444168,13031.89046486999,202.7420717999994,54158.94662232001 2022-10-22,13:09:30.000,295,11057530,-795,0,1666444169,13032.260961920001,202.91125091999857,54158.98155792 2022-10-22,13:09:31.000,295,11057502,-795,0,1666444170,13032.954801849999,203.47518131999823,54158.86976400001 2022-10-22,13:09:32.000,295,11057461,-795,0,1666444171,13033.460025100001,204.03206258999853,54158.99553216001 2022-10-22,13:09:33.000,295,11057543,-795,0,1666444172,13033.695795949992,204.314027790002,54159.05841624 2022-10-22,13:09:34.000,295,11057504,-795,0,1666444173,13033.675587019992,204.2153399700037,54159.05142912 2022-10-22,13:09:35.000,295,11057525,-795,0,1666444174,13033.796840599993,204.28583127000456,54158.89771248001 2022-10-22,13:09:36.000,295,11057510,-795,0,1666444175,13033.985457279989,204.2153399700037,54158.9396352 2022-10-22,13:09:37.000,295,11057504,-795,0,1666444176,13034.052820379999,204.18009431999963,54158.98155792 2022-10-22,13:09:38.000,295,11057523,-795,0,1666444177,13033.998929899994,204.1025538899994,54158.98854504001 2022-10-22,13:09:39.000,295,11057478,-795,0,1666444178,13033.897885249993,204.1025538899994,54158.93264808 2022-10-22,13:09:40.000,295,11057507,-795,0,1666444179,13033.662114400002,204.27173300999857,54158.9046996 2022-10-22,13:09:41.000,295,11057495,-795,0,1666444180,13033.500442960001,204.2505856200005,54158.806879920005 2022-10-22,13:09:42.000,295,11057506,-795,0,1666444181,13033.406134619996,204.25763474999985,54158.86277688 2022-10-22,13:09:43.000,295,11057520,-795,0,1666444182,13033.29161734999,204.11665214999812,54158.72303448 2022-10-22,13:09:44.000,295,11057515,-795,0,1666444183,13033.25119948999,204.1307504100041,54158.66713752 2022-10-22,13:09:45.000,295,11057528,-795,0,1666444184,13033.07605543,204.17304519000027,54158.88373824 2022-10-22,13:09:46.000,295,11057504,-795,0,1666444185,13032.644931589988,204.07435737000196,54158.7649572 2022-10-22,13:09:47.000,295,11057501,-795,0,1666444186,13032.234016679991,203.71485173999827,54158.70207312001 2022-10-22,13:09:48.000,295,11057568,-795,0,1666444187,13032.004982139995,203.08043003999774,54158.4505368 2022-10-22,13:09:49.000,295,11057511,-795,0,1666444188,13032.025191069995,202.69977702000324,54158.48547240001 2022-10-22,13:09:50.000,295,11057544,-795,0,1666444189,13031.944355349995,202.45305747000384,54158.43656256 2022-10-22,13:09:51.000,295,11057577,-795,0,1666444190,13031.681639259994,201.86093054999947,54158.31778152001 2022-10-22,13:09:52.000,295,11057525,-795,0,1666444191,13031.277460659992,201.2970001499998,54158.21297472 2022-10-22,13:09:53.000,295,11057548,-795,0,1666444192,13031.008008259996,200.77536453000357,54158.017335360004 2022-10-22,13:09:54.000,295,11057484,-795,0,1666444193,13031.008008259996,200.89519973999995,54157.91252856001 2022-10-22,13:09:55.000,295,11057515,-795,0,1666444194,13031.102316600001,201.02913321000233,54158.11515504 2022-10-22,13:09:56.000,295,11057525,-795,0,1666444195,13030.94064516,201.0502806000004,54158.0662452 2022-10-22,13:09:57.000,295,11057500,-795,0,1666444196,13030.75202847999,201.0361823400017,54157.989386880006 2022-10-22,13:09:58.000,295,11057524,-795,0,1666444197,13030.664456449995,200.73306975000014,54157.76579904 2022-10-22,13:09:59.000,295,11057527,-795,0,1666444198,13030.67792907,200.26077803999942,54157.89156720001 2022-10-22,13:10:00.000,295,11057565,-795,0,1666444199,13030.61730228,199.89422328000364,54157.73785056 2022-10-22,13:10:01.000,295,11057509,-795,0,1666444200,13030.65098382999,199.76733894000063,54157.77278616001 2022-10-22,13:10:02.000,295,11057506,-795,0,1666444201,13030.994535639991,199.7884863299987,54157.514262720004 2022-10-22,13:10:03.000,295,11057478,-795,0,1666444202,13031.344823760002,199.80963372000406,54157.75881192 2022-10-22,13:10:04.000,295,11057556,-795,0,1666444203,13031.519967819993,199.88717415000428,54157.45137864 2022-10-22,13:10:05.000,295,11057572,-795,0,1666444204,13031.587330919989,200.1479919600024,54157.62605664001 2022-10-22,13:10:06.000,295,11057529,-795,0,1666444205,13031.526704129989,200.33831846999965,54157.318623360006 2022-10-22,13:10:07.000,295,11057510,-795,0,1666444206,13031.344823760002,200.20438500000455,54157.33958472001 2022-10-22,13:10:08.000,295,11057516,-795,0,1666444207,13031.237042799992,199.6545528600036,54157.47932712001 2022-10-22,13:10:09.000,295,11057497,-795,0,1666444208,13030.96085409,199.05537680999987,54157.44439152 2022-10-22,13:10:10.000,295,11057544,-795,0,1666444209,13030.826127889995,198.59718335999787,54157.38150744 2022-10-22,13:10:11.000,295,11057480,-795,0,1666444210,13030.704874309995,198.42095510999934,54157.22080368001 2022-10-22,13:10:12.000,295,11057404,-795,0,1666444211,13030.83960051,198.4421025000047,54157.199842320006 2022-10-22,13:10:13.000,295,11057532,-795,0,1666444212,13030.846336819995,198.48439728000085,54157.13695824 2022-10-22,13:10:14.000,295,11057545,-795,0,1666444213,13031.075371359992,198.35046380999847,54157.0880484 2022-10-22,13:10:15.000,295,11057543,-795,0,1666444214,13031.216833869992,198.20243208000466,54156.962280240004 2022-10-22,13:10:16.000,295,11057535,-795,0,1666444215,13031.432395789998,198.15308817000187,54156.92035752 2022-10-22,13:10:17.000,295,11057473,-795,0,1666444216,13031.647957709989,197.96276166000462,54156.90638328001 2022-10-22,13:10:18.000,295,11057509,-795,0,1666444217,13031.742266049994,197.75128776000201,54156.85747344001 2022-10-22,13:10:19.000,295,11057492,-795,0,1666444218,13031.802892839994,197.45522429999983,54156.82253784 2022-10-22,13:10:20.000,295,11057542,-795,0,1666444219,13032.03192737999,197.36358561000088,54156.78061512 2022-10-22,13:10:21.000,295,11057526,-795,0,1666444220,13032.335061329992,197.48342082000454,54156.66882120001 2022-10-22,13:10:22.000,295,11057546,-795,0,1666444221,13032.712294689998,197.51866647000134,54156.73170528 2022-10-22,13:10:23.000,295,11057534,-795,0,1666444222,13033.13668222,197.69489471999987,54156.87144768 2022-10-22,13:10:24.000,295,11057550,-795,0,1666444223,13033.453288789991,197.9345651399999,54156.95529312001 2022-10-22,13:10:25.000,295,11057506,-795,0,1666444224,13033.527388199996,197.89227036000375,54156.95529312001 2022-10-22,13:10:26.000,295,11057540,-795,0,1666444225,13033.574542369992,197.4904699500039,54157.03913856 2022-10-22,13:10:27.000,295,11057519,-795,0,1666444226,13033.648641779997,196.98998171999847,54157.150932480006 2022-10-22,13:10:28.000,295,11057525,-795,0,1666444227,13033.588014989997,196.59523043999798,54157.178880960004 2022-10-22,13:10:29.000,295,11057506,-795,0,1666444228,13033.695795949992,196.4753952300016,54157.16490672 2022-10-22,13:10:30.000,295,11057504,-795,0,1666444229,13034.032611449999,196.41900218999945,54157.2627264 2022-10-22,13:10:31.000,295,11057535,-795,0,1666444230,13034.23470075,196.29916698000306,54157.150932480006 2022-10-22,13:10:32.000,295,11057508,-795,0,1666444231,13034.51088945999,196.28506872000435,54157.19285520001 2022-10-22,13:10:33.000,295,11057466,-795,0,1666444232,13034.591725179991,196.23572481000156,54157.38150744 2022-10-22,13:10:34.000,295,11057529,-795,0,1666444233,13034.45026266999,196.15818438000133,54157.38150744 2022-10-22,13:10:35.000,295,11057462,-795,0,1666444234,13034.39637219,196.38375654000265,54157.39548168 2022-10-22,13:10:36.000,295,11057520,-795,0,1666444235,13034.605197799996,196.55293566000182,54157.36054608001 2022-10-22,13:10:37.000,295,11057490,-795,0,1666444236,13034.888122819997,196.65867260999948,54157.33958472001 2022-10-22,13:10:38.000,295,11057484,-795,0,1666444237,13035.265356179989,197.0322765000019,54157.36054608001 2022-10-22,13:10:39.000,295,11057513,-795,0,1666444238,13035.64932584999,197.20850475000043,54157.39548168 2022-10-22,13:10:40.000,295,11057535,-795,0,1666444239,13035.959196110001,197.20145562000107,54157.45137864 2022-10-22,13:10:41.000,295,11057502,-795,0,1666444240,13036.255593749993,197.17325910000363,54157.514262720004 2022-10-22,13:10:42.000,295,11057552,-795,0,1666444241,13036.558727699994,197.26489779000258,54157.52124984 2022-10-22,13:10:43.000,295,11057507,-795,0,1666444242,13036.821443789995,197.624403419999,54157.72387632001 2022-10-22,13:10:44.000,295,11057513,-795,0,1666444243,13037.030269399991,198.13898991000315,54157.73086344 2022-10-22,13:10:45.000,295,11057505,-795,0,1666444244,13037.01679678,198.2658742499989,54157.74483768001 2022-10-22,13:10:46.000,295,11057518,-795,0,1666444245,13037.239095010002,198.30816903000232,54157.82868312 2022-10-22,13:10:47.000,295,11057507,-795,0,1666444246,13037.218886080002,198.35751293999783,54157.94746416 2022-10-22,13:10:48.000,295,11057556,-795,0,1666444247,13037.299721800002,198.50554466999893,54158.17803912001 2022-10-22,13:10:49.000,295,11057516,-795,0,1666444248,13037.306458109997,198.4773481500015,54158.254897440005 2022-10-22,13:10:50.000,295,11057494,-795,0,1666444249,13037.407502759997,198.2306286000021,54158.2409232 2022-10-22,13:10:51.000,295,11057521,-795,0,1666444250,13037.609592059998,197.8993194900031,54158.22694896001 2022-10-22,13:10:52.000,295,11057545,-795,0,1666444251,13037.95314387,197.61735428999964,54158.27585880001 2022-10-22,13:10:53.000,295,11057481,-795,0,1666444252,13038.296695680001,197.53276473000005,54158.32476864001 2022-10-22,13:10:54.000,295,11057540,-795,0,1666444253,13038.700874280003,197.65964907000307,54158.44354968001 2022-10-22,13:10:55.000,295,11057521,-795,0,1666444254,13039.118525499995,197.9204668800012,54158.46451104001 2022-10-22,13:10:56.000,295,11057489,-795,0,1666444255,13039.239779079995,198.01210557000013,54158.5553436 2022-10-22,13:10:57.000,295,11057496,-795,0,1666444256,13039.21283384,198.09669512999972,54158.38765272 2022-10-22,13:10:58.000,295,11057524,-795,0,1666444257,13039.22630645999,198.33636554999975,54158.63220192001 2022-10-22,13:10:59.000,295,11057451,-795,0,1666444258,13039.33408742,198.10374425999908,54158.471498160005 2022-10-22,13:11:00.000,295,11057475,-795,0,1666444259,13039.495758860001,197.91341775000183,54158.520408000004 2022-10-22,13:11:01.000,295,11057496,-795,0,1666444260,13039.650693989992,197.41292952000367,54158.49944664 2022-10-22,13:11:02.000,295,11057504,-795,0,1666444261,13039.846046979997,197.2296521399985,54158.56233072001 2022-10-22,13:11:03.000,295,11057512,-795,0,1666444262,13039.846046979997,197.08866954000405,54158.61124056001 2022-10-22,13:11:04.000,295,11057540,-795,0,1666444263,13039.953827939993,196.9335886800036,54158.58329208001 2022-10-22,13:11:05.000,295,11057450,-795,0,1666444264,13040.162653549989,196.94063781000295,54158.60425344 2022-10-22,13:11:06.000,295,11057500,-795,0,1666444265,13040.18286247999,196.85604825000337,54158.66713752 2022-10-22,13:11:07.000,295,11057487,-795,0,1666444266,13040.068345209998,196.848999120004,54158.66713752 2022-10-22,13:11:08.000,295,11057505,-795,0,1666444267,13039.980773179988,197.04637476000062,54158.688098880004 2022-10-22,13:11:09.000,295,11057521,-795,0,1666444268,13040.014454729993,196.90539215999888,54158.66713752 2022-10-22,13:11:10.000,295,11057515,-795,0,1666444269,13040.122235689989,196.71506565000163,54158.67412464 2022-10-22,13:11:11.000,295,11057552,-795,0,1666444270,13040.169389859999,196.38375654000265,54158.59726632 2022-10-22,13:11:12.000,295,11057514,-795,0,1666444271,13040.297379749994,196.05949656000303,54158.61124056001 2022-10-22,13:11:13.000,295,11057537,-795,0,1666444272,13040.539886909995,195.6717944100019,54158.73002160001 2022-10-22,13:11:14.000,295,11057509,-795,0,1666444273,13040.789130379992,195.28409226000076,54158.66713752 2022-10-22,13:11:15.000,295,11057512,-795,0,1666444274,13040.977747060002,194.89639010999963,54158.70207312001 2022-10-22,13:11:16.000,295,11057492,-795,0,1666444275,13041.038373850002,194.56508100000065,54158.58329208001 2022-10-22,13:11:17.000,295,11057506,-795,0,1666444276,13041.267408389998,194.21262450000359,54158.709060240006 2022-10-22,13:11:18.000,295,11057507,-795,0,1666444277,13041.50991555,194.25491927999974,54158.75098296001 2022-10-22,13:11:19.000,295,11057533,-795,0,1666444278,13041.60422388999,194.6849162100043,54158.75098296001 2022-10-22,13:11:20.000,295,11057534,-795,0,1666444279,13041.577278649995,194.76245664000453,54158.78591856 2022-10-22,13:11:21.000,295,11057535,-795,0,1666444280,13041.361716729989,194.56508100000065,54158.73002160001 2022-10-22,13:11:22.000,295,11057500,-795,0,1666444281,13041.112473259993,194.13508407000336,54158.70207312001 2022-10-22,13:11:23.000,295,11057552,-795,0,1666444282,13041.058582780002,193.65574323000328,54158.73700872 2022-10-22,13:11:24.000,295,11057513,-755,0,1666444283,13040.950801819992,193.6063993200005,54158.66015040001 2022-10-22,13:11:25.000,295,11057485,-795,0,1666444284,13041.004692299997,193.44426933000068,54158.590279200005 2022-10-22,13:11:26.000,295,11057531,-795,0,1666444285,13040.856493480002,193.36672890000045,54158.42957544 2022-10-22,13:11:27.000,295,11057532,-795,0,1666444286,13040.843020859997,193.22574629999872,54158.3806656 2022-10-22,13:11:28.000,295,11057520,-795,0,1666444287,13040.937329200002,192.95787936000124,54158.49944664 2022-10-22,13:11:29.000,295,11057498,-795,0,1666444288,13041.045110159997,192.94378110000252,54158.45752392 2022-10-22,13:11:30.000,295,11057478,-795,0,1666444289,13041.146154809998,192.61247199000354,54158.373678480006 2022-10-22,13:11:31.000,295,11057531,-795,0,1666444290,13041.260672079989,192.33755591999943,54158.19900048001 2022-10-22,13:11:32.000,295,11057588,-795,0,1666444291,13041.334771489994,192.309359400002,54158.19900048001 2022-10-22,13:11:33.000,295,11057494,-795,0,1666444292,13041.294353629994,192.1613276700009,54158.23393608 2022-10-22,13:11:34.000,295,11057539,-795,0,1666444293,13041.200045289988,192.08378724000067,54158.19900048001 2022-10-22,13:11:35.000,295,11057560,-795,0,1666444294,13041.125945879998,192.0626398500026,54158.09419368 2022-10-22,13:11:36.000,295,11057507,-795,0,1666444295,13040.977747060002,191.90755899000214,54158.05227096 2022-10-22,13:11:37.000,295,11057511,-795,0,1666444296,13040.890175029992,191.54805335999845,54158.05925808001 2022-10-22,13:11:38.000,295,11057515,-795,0,1666444297,13040.843020859997,191.18854773000203,54157.919515680005 2022-10-22,13:11:39.000,295,11057486,-795,0,1666444298,13040.944065509997,191.05461425999965,54157.751824800005 2022-10-22,13:11:40.000,295,11057505,-795,0,1666444299,13040.937329200002,191.02641774000222,54157.681953600004 2022-10-22,13:11:41.000,295,11057532,-795,0,1666444300,13040.957538130002,191.1462529499986,54157.50028848 2022-10-22,13:11:42.000,295,11057534,-795,0,1666444301,13041.011428609992,191.407070760004,54157.416443040005 2022-10-22,13:11:43.000,295,11057532,-795,0,1666444302,13041.031637539993,191.7031342199989,54157.33958472001 2022-10-22,13:11:44.000,295,11057500,-795,0,1666444303,13041.260672079989,192.02739419999853,54157.33958472001 2022-10-22,13:11:45.000,295,11057522,-795,0,1666444304,13041.173100049993,192.14722941000218,54157.18586808 2022-10-22,13:11:46.000,295,11057507,-795,0,1666444305,13040.950801819992,192.13313115000346,54156.96926736 2022-10-22,13:11:47.000,295,11057487,-795,0,1666444306,13041.018164920002,192.0978854999994,54156.913370400005 2022-10-22,13:11:48.000,295,11057504,-795,0,1666444307,13041.078791710002,191.99214855000173,54156.87144768 2022-10-22,13:11:49.000,295,11057524,-795,0,1666444308,13040.950801819992,191.88641160000407,54156.73869240001 2022-10-22,13:11:50.000,295,11057500,-795,0,1666444309,13041.038373850002,191.90050986000278,54156.68978256001 2022-10-22,13:11:51.000,295,11057547,-795,0,1666444310,13041.038373850002,192.2459172300005,54156.459207600004 2022-10-22,13:11:52.000,295,11057509,-795,0,1666444311,13041.186572669998,192.44329287000437,54156.40331064001 2022-10-22,13:11:53.000,295,11057528,-795,0,1666444312,13041.42234351999,192.54902982000203,54156.40331064001 2022-10-22,13:11:54.000,295,11057507,-795,0,1666444313,13041.74568639999,192.7182089400012,54156.312478080006 2022-10-22,13:11:55.000,295,11057441,-795,0,1666444314,13042.021875109996,192.66886502999841,54156.27754248 2022-10-22,13:11:56.000,295,11057516,-795,0,1666444315,13042.143128689997,192.4080472200003,54156.03299328 2022-10-22,13:11:57.000,295,11057529,-795,0,1666444316,13042.069029279992,192.18952418999834,54155.99805768001 2022-10-22,13:11:58.000,295,11057515,-795,0,1666444317,13042.035347730001,192.30231027000264,54155.94216072 2022-10-22,13:11:59.000,295,11057533,-795,0,1666444318,13041.934303080001,192.38689983000222,54156.06094176 2022-10-22,13:12:00.000,295,11057469,-795,0,1666444319,13041.74568639999,192.35870331000478,54156.026006160006 2022-10-22,13:12:01.000,295,11057546,-795,0,1666444320,13041.658114369995,192.08378724000067,54155.94914784001 2022-10-22,13:12:02.000,295,11057487,-795,0,1666444321,13041.6109602,191.74542900000233,54155.739534240005 2022-10-22,13:12:03.000,295,11057436,-795,0,1666444322,13041.76589532999,191.5410042299991,54155.76049560001 2022-10-22,13:12:04.000,295,11057510,-795,0,1666444323,13041.718741159995,191.4564146699995,54155.72556 2022-10-22,13:12:05.000,295,11057524,-795,0,1666444324,13041.64464174999,191.392972499998,54155.550882 2022-10-22,13:12:06.000,295,11057528,-795,0,1666444325,13041.65137806,191.23789164000482,54155.38319112 2022-10-22,13:12:07.000,295,11057530,-795,0,1666444326,13041.536860789995,191.13215468999988,54155.355242640006 2022-10-22,13:12:08.000,295,11057557,-795,0,1666444327,13041.698532229995,191.18149860000267,54155.4111396 2022-10-22,13:12:09.000,295,11057537,-795,0,1666444328,13041.57054234,191.11805643000116,54155.43908808 2022-10-22,13:12:10.000,295,11057580,-795,0,1666444329,13041.260672079989,190.99117208999814,54155.404152480005 2022-10-22,13:12:11.000,295,11057431,-795,0,1666444330,13041.031637539993,190.8501894900037,54155.117680560004 2022-10-22,13:12:12.000,295,11057502,-795,0,1666444331,13040.869966099992,190.79379645000154,54155.15261616 2022-10-22,13:12:13.000,295,11057491,-795,0,1666444332,13040.55335953,190.9629755700007,54155.12466768 2022-10-22,13:12:14.000,295,11057544,-795,0,1666444333,13040.155917239994,191.00527035000414,54155.10370632 2022-10-22,13:12:15.000,295,11057522,-795,0,1666444334,13039.825838049997,190.94182818000263,54154.92204120001 2022-10-22,13:12:16.000,295,11057516,-795,0,1666444335,13039.650693989992,190.82199296999897,54154.88011848 2022-10-22,13:12:17.000,295,11057554,-795,0,1666444336,13039.576594580001,190.6528138499998,54154.852170000006 2022-10-22,13:12:18.000,295,11057500,-795,0,1666444337,13039.509231479991,190.4695364700019,54154.76133744 2022-10-22,13:12:19.000,295,11057451,-795,0,1666444338,13039.542913029996,190.41314342999976,54154.53774960001 2022-10-22,13:12:20.000,295,11057581,-795,0,1666444339,13039.590067199992,190.46248734000255,54154.35608448 2022-10-22,13:12:21.000,295,11057543,-795,0,1666444340,13039.718057090002,190.56117516000086,54154.14647088 2022-10-22,13:12:22.000,295,11057561,-795,0,1666444341,13039.704584469997,190.73035428000003,54154.013715600006 2022-10-22,13:12:23.000,295,11057538,-795,0,1666444342,13039.39471421,190.66691210999852,54153.92288304 2022-10-22,13:12:24.000,295,11057531,-795,0,1666444343,13039.30714217999,190.63871559000108,54153.90192168 2022-10-22,13:12:25.000,295,11057515,-795,0,1666444344,13039.32735110999,190.8501894900037,54153.81108912 2022-10-22,13:12:26.000,295,11057514,-795,0,1666444345,13039.41492314,191.407070760004,54153.69230808 2022-10-22,13:12:27.000,295,11057452,-795,0,1666444346,13039.39471421,191.85116595,54153.53160432001 2022-10-22,13:12:28.000,295,11057530,-795,0,1666444347,13039.29366956,191.99214855000173,54153.51763008 2022-10-22,13:12:29.000,295,11057495,-795,0,1666444348,13039.219570149995,191.7665763900004,54153.43378464001 2022-10-22,13:12:30.000,295,11057519,-795,0,1666444349,13039.118525499995,191.3577268500012,54153.35692632 2022-10-22,13:12:31.000,295,11057527,-795,0,1666444350,13038.929908819999,191.01936861000286,54153.16827408001 2022-10-22,13:12:32.000,295,11057491,-795,0,1666444351,13038.997271919994,190.46248734000255,54152.97263472 2022-10-22,13:12:33.000,295,11057499,-795,0,1666444352,13038.902963579989,190.15232562000165,54153.16827408001 2022-10-22,13:12:34.000,295,11057508,-795,0,1666444353,13038.855809409994,189.9619991100044,54152.97263472 2022-10-22,13:12:35.000,295,11057506,-795,0,1666444354,13038.896227269994,189.82101651000266,54152.81193096001 2022-10-22,13:12:36.000,295,11057531,-795,0,1666444355,13038.606565939997,189.7505252100018,54152.553407520005 2022-10-22,13:12:37.000,295,11057475,-795,0,1666444356,13038.303431989996,189.5531495699979,54152.46956208 2022-10-22,13:12:38.000,295,11057502,-795,0,1666444357,13038.350586159992,189.39806871000474,54152.41366512 2022-10-22,13:12:39.000,295,11057512,-795,0,1666444358,13038.1754421,189.23593871999765,54152.287896960006 2022-10-22,13:12:40.000,295,11057472,-795,0,1666444359,13038.040715899995,189.15134915999806,54152.1970644 2022-10-22,13:12:41.000,295,11057512,-795,0,1666444360,13038.04745220999,189.1936439400015,54152.09225760001 2022-10-22,13:12:42.000,295,11057522,-795,0,1666444361,13038.020506969995,189.3205282800045,54151.86168264 2022-10-22,13:12:43.000,295,11057495,-795,0,1666444362,13037.710636709999,189.34872480000195,54151.81975992 2022-10-22,13:12:44.000,295,11057503,-795,0,1666444363,13037.522020029988,189.3416756700026,54151.666043280005 2022-10-22,13:12:45.000,295,11057538,-795,0,1666444364,13037.346875969997,189.4403634900009,54151.48437816 2022-10-22,13:12:46.000,295,11057511,-795,0,1666444365,13037.239095010002,189.46151087999897,54151.24681608 2022-10-22,13:12:47.000,295,11057488,-795,0,1666444366,13037.286249179997,189.5038056600024,54150.93938280001 2022-10-22,13:12:48.000,295,11057518,-795,0,1666444367,13037.623064679989,189.4192161000028,54150.98829264001 2022-10-22,13:12:49.000,295,11057534,-795,0,1666444368,13037.87230815,189.32757741000387,54150.93938280001 2022-10-22,13:12:50.000,295,11057518,-795,0,1666444369,13038.060924829995,189.4756091399977,54150.778679040006 2022-10-22,13:12:51.000,295,11057551,-795,0,1666444370,13038.18891471999,189.6518373900035,54150.541116960005 2022-10-22,13:12:52.000,295,11057481,-795,0,1666444371,13038.249541509991,189.85626215999946,54150.49919424 2022-10-22,13:12:53.000,295,11057533,-795,0,1666444372,13038.19565103,189.96904824000376,54150.35246472 2022-10-22,13:12:54.000,295,11057502,-795,0,1666444373,13038.09460638,189.76462347000052,54150.373426080005 2022-10-22,13:12:55.000,295,11057468,-795,0,1666444374,13038.07439745,189.75757434000116,54150.05900568001 2022-10-22,13:12:56.000,295,11057480,-795,0,1666444375,13038.209123649991,190.0113430199999,54150.07996704001 2022-10-22,13:12:57.000,295,11057521,-795,0,1666444376,13038.532466529992,190.3074064800021,54149.96118600001 2022-10-22,13:12:58.000,295,11057536,-795,0,1666444377,13038.620038560002,190.66691210999852,54149.89131480001 2022-10-22,13:12:59.000,295,11057525,-795,0,1666444378,13038.512257599992,190.9277299200039,54149.73061104 2022-10-22,13:13:00.000,295,11057516,-795,0,1666444379,13038.343849849996,191.28018642000097,54149.4720876 2022-10-22,13:13:01.000,295,11057508,-795,0,1666444380,13038.02724327999,191.6537903100034,54149.20657704 2022-10-22,13:13:02.000,295,11057522,-795,0,1666444381,13037.636537299994,191.74542900000233,54149.0179248 2022-10-22,13:13:03.000,295,11057515,-795,0,1666444382,13037.394030139993,191.58329901000252,54148.99696344 2022-10-22,13:13:04.000,295,11057519,-795,0,1666444383,13037.245831319997,191.44936554000014,54148.79433696 2022-10-22,13:13:05.000,295,11057509,-795,0,1666444384,13037.198677150001,191.1110073000018,54148.647607440005 2022-10-22,13:13:06.000,295,11057494,-795,0,1666444385,13037.218886080002,190.95592644000135,54148.44498096 2022-10-22,13:13:07.000,295,11057470,-795,0,1666444386,13037.252567629992,190.82904209999833,54148.3192128 2022-10-22,13:13:08.000,295,11057491,-795,0,1666444387,13037.373821209992,190.5541260300015,54148.13056056 2022-10-22,13:13:09.000,295,11057541,-795,0,1666444388,13037.508547409998,190.18052213999908,54147.927934080006 2022-10-22,13:13:10.000,295,11057494,-795,0,1666444389,13037.609592059998,190.08183432000078,54147.7253076 2022-10-22,13:13:11.000,295,11057516,-795,0,1666444390,13037.353612279992,190.0606869300027,54147.45280992 2022-10-22,13:13:12.000,295,11057500,-755,0,1666444391,13037.353612279992,189.96904824000376,54147.306080400005 2022-10-22,13:13:13.000,295,11057539,-795,0,1666444392,13037.522020029988,189.9619991100044,54147.17332512 2022-10-22,13:13:14.000,295,11057505,-795,0,1666444393,13037.548965269998,190.01839214999927,54146.98467288 2022-10-22,13:13:15.000,295,11057554,-795,0,1666444394,13037.548965269998,190.03953954000463,54146.83794336 2022-10-22,13:13:16.000,295,11057508,-795,0,1666444395,13037.542228959988,189.9972447600012,54146.54448432 2022-10-22,13:13:17.000,295,11057524,-795,0,1666444396,13037.656746229994,189.87036041999818,54146.4326904 2022-10-22,13:13:18.000,295,11057535,-795,0,1666444397,13037.86557183999,189.84216390000074,54146.397754800004 2022-10-22,13:13:19.000,295,11057536,-795,0,1666444398,13038.00703434999,190.0113430199999,54146.23705104 2022-10-22,13:13:20.000,295,11057488,-795,0,1666444399,13038.14849685999,190.3074064800021,54146.132244240005 2022-10-22,13:13:21.000,295,11057544,-795,0,1666444400,13038.12828792999,190.46248734000255,54146.05538592001 2022-10-22,13:13:22.000,295,11057488,-795,0,1666444401,13038.289959369991,190.57527341999958,54145.92263064 2022-10-22,13:13:23.000,295,11057474,-795,0,1666444402,13038.404476639997,190.78674732000218,54145.83179808 2022-10-22,13:13:24.000,295,11057518,-795,0,1666444403,13038.485312359997,190.7162560200013,54145.915643520006 2022-10-22,13:13:25.000,295,11057527,-795,0,1666444404,13038.734555829993,190.74445253999875,54145.74096552001 2022-10-22,13:13:26.000,295,11057483,-795,0,1666444405,13038.721083209988,190.7655999300041,54145.60821024 2022-10-22,13:13:27.000,295,11057523,-795,0,1666444406,13038.721083209988,190.56117516000086,54145.53833904 2022-10-22,13:13:28.000,295,11057549,-795,0,1666444407,13038.768237379998,190.27216082999803,54145.60122312001 2022-10-22,13:13:29.000,295,11057506,-795,0,1666444408,13038.795182619993,189.98314650000248,54145.55231328001 2022-10-22,13:13:30.000,295,11057493,-795,0,1666444409,13038.822127859989,189.63773913000477,54145.4894292 2022-10-22,13:13:31.000,295,11057496,-795,0,1666444410,13038.835600479993,189.22184045999893,54145.3496868 2022-10-22,13:13:32.000,295,11057541,-795,0,1666444411,13038.721083209988,188.84118744000443,54145.39859664 2022-10-22,13:13:33.000,295,11057502,-795,0,1666444412,13038.795182619993,188.64381180000055,54145.391609520004 2022-10-22,13:13:34.000,295,11057529,-795,0,1666444413,13038.687401659998,188.55922224000096,54145.293789840005 2022-10-22,13:13:35.000,295,11057554,-795,0,1666444414,13038.613302249993,188.46053442000266,54145.175008800004 2022-10-22,13:13:36.000,295,11057496,-795,0,1666444415,13038.485312359997,188.48168181000074,54145.195970160006 2022-10-22,13:13:37.000,295,11057524,-795,0,1666444416,13038.350586159992,188.2913553000035,54145.18898304001 2022-10-22,13:13:38.000,295,11057502,-795,0,1666444417,13038.09460638,188.13627444000304,54145.13308608 2022-10-22,13:13:39.000,295,11057476,-795,0,1666444418,13037.818417669994,188.06578314000217,54145.04225352 2022-10-22,13:13:40.000,295,11057544,-795,0,1666444419,13037.454656929993,188.22086400000262,54144.909498240006 2022-10-22,13:13:41.000,295,11057513,-795,0,1666444420,13037.043742019996,188.2067657400039,54144.63700056 2022-10-22,13:13:42.000,295,11057509,-795,0,1666444421,13036.525046149989,188.2913553000035,54144.46930968 2022-10-22,13:13:43.000,295,11057496,-795,0,1666444422,13036.201703270002,188.13627444000304,54144.4413612 2022-10-22,13:13:44.000,295,11057524,-795,0,1666444423,13035.858151460001,187.87545662999764,54144.32258016 2022-10-22,13:13:45.000,295,11057512,-795,0,1666444424,13035.43376393,187.76267055000062,54144.07803096 2022-10-22,13:13:46.000,295,11057508,-795,0,1666444425,13035.150838909998,187.72037577000447,54143.84046888 2022-10-22,13:13:47.000,295,11057495,-795,0,1666444426,13034.962222230002,187.79086706999806,54143.70072648 2022-10-22,13:13:48.000,295,11057477,-795,0,1666444427,13034.686033519996,187.77676880999934,54143.498100000004 2022-10-22,13:13:49.000,295,11057511,-795,0,1666444428,13034.605197799996,187.64283534000424,54143.23957656 2022-10-22,13:13:50.000,295,11057519,-795,0,1666444429,13034.611934109991,187.63578621000488,54143.113808400005 2022-10-22,13:13:51.000,295,11057514,-795,0,1666444430,13034.45699898,187.8331618500015,54142.85528496 2022-10-22,13:13:52.000,295,11057521,-795,0,1666444431,13034.322272779995,188.05168488000345,54142.61772288 2022-10-22,13:13:53.000,295,11057545,-795,0,1666444432,13034.36942694999,188.41823963999923,54142.561825920006 2022-10-22,13:13:54.000,295,11057528,-795,0,1666444433,13034.35595433,189.01741569000296,54142.45701912 2022-10-22,13:13:55.000,295,11057448,-795,0,1666444434,13034.21449182,189.43331436000153,54142.21945704001 2022-10-22,13:13:56.000,295,11057475,-795,0,1666444435,13034.025875139989,189.3205282800045,54141.89804952 2022-10-22,13:13:57.000,295,11057504,-795,0,1666444436,13033.796840599993,189.257086110003,54141.772281360005 2022-10-22,13:13:58.000,295,11057496,-795,0,1666444437,13033.635169159992,189.42626523000217,54141.604590480005 2022-10-22,13:13:59.000,295,11057544,-795,0,1666444438,13033.325298899996,189.4544617499996,54141.318118560004 2022-10-22,13:14:00.000,295,11057486,-795,0,1666444439,13033.25119948999,189.54610043999855,54141.05959512 2022-10-22,13:14:01.000,295,11057540,-795,0,1666444440,13033.143418529995,189.8774095500048,54140.71023912001 2022-10-22,13:14:02.000,295,11057499,-795,0,1666444441,13033.03563757,190.32855387000018,54140.48665128 2022-10-22,13:14:03.000,295,11057441,-795,0,1666444442,13032.449578599997,190.81494383999961,54140.23511496001 2022-10-22,13:14:04.000,295,11057536,-795,0,1666444443,13031.93761904,191.0475651300003,54139.8647976 2022-10-22,13:14:05.000,295,11057511,-795,0,1666444444,13031.735529739999,191.22379337999882,54139.592299920005 2022-10-22,13:14:06.000,295,11057503,-795,0,1666444445,13031.68837556999,191.40002163000463,54139.22198256 2022-10-22,13:14:07.000,295,11057528,-795,0,1666444446,13031.674902949999,191.46346379999886,54139.01236896001 2022-10-22,13:14:08.000,295,11057501,-795,0,1666444447,13031.782683909994,191.5692007500038,54138.94948488 2022-10-22,13:14:09.000,295,11057498,-795,0,1666444448,13031.863519629995,191.28723555000033,54138.76781976001 2022-10-22,13:14:10.000,295,11057554,-795,0,1666444449,13031.89720118,191.0475651300003,54138.5721804 2022-10-22,13:14:11.000,295,11057521,-795,0,1666444450,13031.95109165999,190.97002470000007,54138.27872136 2022-10-22,13:14:12.000,295,11057498,-795,0,1666444451,13032.1801262,191.0475651300003,54138.131991840004 2022-10-22,13:14:13.000,295,11057527,-795,0,1666444452,13032.247489299996,191.28018642000097,54137.92936536001 2022-10-22,13:14:14.000,295,11057531,-795,0,1666444453,13032.213807749991,191.5057585800023,54137.83154568 2022-10-22,13:14:15.000,295,11057506,-795,0,1666444454,13032.03866369,191.62559378999867,54137.61494496 2022-10-22,13:14:16.000,295,11057528,-795,0,1666444455,13031.93761904,191.79477290999785,54137.39834424 2022-10-22,13:14:17.000,295,11057542,-795,0,1666444456,13031.9780369,192.07673811000132,54137.4193056 2022-10-22,13:14:18.000,295,11057500,-795,0,1666444457,13031.85678332,192.1613276700009,54137.23764048001 2022-10-22,13:14:19.000,295,11057494,-795,0,1666444458,13031.627748779989,192.16837680000026,54137.076936720005 2022-10-22,13:14:20.000,295,11057520,-795,0,1666444459,13031.445868409988,192.06968898000196,54136.8254004 2022-10-22,13:14:21.000,295,11057509,-795,0,1666444460,13031.237042799992,192.08378724000067,54136.60879968 2022-10-22,13:14:22.000,295,11057494,-795,0,1666444461,13031.250515419997,192.16837680000026,54136.38521184 2022-10-22,13:14:23.000,295,11057511,-795,0,1666444462,13031.297669589992,192.2600154899992,54136.32931488001 2022-10-22,13:14:24.000,295,11057527,-795,0,1666444463,13031.439132099993,192.6195211200029,54136.15463688 2022-10-22,13:14:25.000,295,11057495,-795,0,1666444464,13031.493022579998,193.14115673999913,54135.952010400004 2022-10-22,13:14:26.000,295,11057500,-795,0,1666444465,13031.439132099993,193.6204975799992,54135.812268 2022-10-22,13:14:27.000,295,11057460,-795,0,1666444466,13031.385241620002,193.93770842999947,54135.756371040006 2022-10-22,13:14:28.000,295,11057469,-795,0,1666444467,13031.432395789998,194.2901649300038,54135.62361576 2022-10-22,13:14:29.000,295,11057513,-795,0,1666444468,13031.546913059989,194.57917925999936,54135.49086048001 2022-10-22,13:14:30.000,295,11057541,-795,0,1666444469,13031.526704129989,194.69901447000302,54135.420989280006 2022-10-22,13:14:31.000,295,11057519,-795,0,1666444470,13031.405450550003,194.66376881999895,54135.281246880004 2022-10-22,13:14:32.000,295,11057486,-795,0,1666444471,13031.439132099993,194.64262143000087,54135.19740144 2022-10-22,13:14:33.000,295,11057504,-795,0,1666444472,13031.580594609994,194.49458969999978,54135.26028552 2022-10-22,13:14:34.000,295,11057491,-795,0,1666444473,13031.600803539994,194.93868489000306,54135.12054312 2022-10-22,13:14:35.000,295,11057478,-795,0,1666444474,13031.499758889993,195.39687833999778,54135.015736320005 2022-10-22,13:14:36.000,295,11057492,-795,0,1666444475,13031.263988040002,195.7986787500049,54134.750225760006 2022-10-22,13:14:37.000,295,11057490,-795,0,1666444476,13030.886754679996,196.263921329999,54134.59650912 2022-10-22,13:14:38.000,295,11057545,-795,0,1666444477,13030.583620729994,196.36965828000393,54134.512663680005 2022-10-22,13:14:39.000,295,11057555,-795,0,1666444478,13030.361322499994,196.27097045999835,54134.3100372 2022-10-22,13:14:40.000,295,11057565,-795,0,1666444479,13030.347849879989,196.34851088999858,54134.247153120006 2022-10-22,13:14:41.000,295,11057517,-795,0,1666444480,13030.125551650002,196.50359174999903,54133.94670696 2022-10-22,13:14:42.000,295,11057522,-795,0,1666444481,13030.051452239997,196.53178827000374,54133.68818352 2022-10-22,13:14:43.000,295,11057474,-795,0,1666444482,13030.125551650002,196.4119530600001,54133.54844112001 2022-10-22,13:14:44.000,295,11057504,-795,0,1666444483,13030.273750469998,196.46834610000224,54133.46459568 2022-10-22,13:14:45.000,295,11057505,-795,0,1666444484,13030.320904639993,196.52473914000439,54133.23402072001 2022-10-22,13:14:46.000,295,11057510,-795,0,1666444485,13030.226596299988,196.64457435000077,54133.09427832001 2022-10-22,13:14:47.000,295,11057508,-795,0,1666444486,13030.320904639993,196.96178520000103,54132.884664720004 2022-10-22,13:14:48.000,295,11057557,-795,0,1666444487,13030.388267739989,197.38473299999896,54132.86370336 2022-10-22,13:14:49.000,295,11057488,-795,0,1666444488,13030.192914749998,197.7371895000033,54132.57723144 2022-10-22,13:14:50.000,295,11057541,-795,0,1666444489,13030.011034379997,197.94866339999862,54132.332682240005 2022-10-22,13:14:51.000,295,11057496,-795,0,1666444490,13029.734845669991,198.0473512200042,54132.31172088 2022-10-22,13:14:52.000,295,11057486,-795,0,1666444491,13029.51928375,198.11079338999843,54132.116081520006 2022-10-22,13:14:53.000,295,11057531,-795,0,1666444492,13029.49907482,198.1812846899993,54131.94140352001 2022-10-22,13:14:54.000,295,11057489,-795,0,1666444493,13029.51928375,198.40685685000062,54131.89249368001 2022-10-22,13:14:55.000,295,11057510,-795,0,1666444494,13029.323930759994,198.540790320003,54131.53615056001 2022-10-22,13:14:56.000,295,11057498,-795,0,1666444495,13029.094896219998,198.71701857000153,54131.396408160006 2022-10-22,13:14:57.000,295,11057565,-795,0,1666444496,13028.764817030002,198.64652727000066,54131.11692336 2022-10-22,13:14:58.000,295,11057524,-795,0,1666444497,13028.50210094,198.50554466999893,54130.80949008 2022-10-22,13:14:59.000,295,11057512,-795,0,1666444498,13028.306747949995,198.32226729000104,54130.774554480005 2022-10-22,13:15:00.000,295,11057520,-795,0,1666444499,13028.145076509994,198.0473512200042,54130.53000528001 2022-10-22,13:15:01.000,295,11057520,-795,0,1666444500,13027.990141379989,197.7724351500001,54130.1177652 2022-10-22,13:15:02.000,295,11057506,-795,0,1666444501,13027.875624109998,197.6525999400037,54129.83828040001 2022-10-22,13:15:03.000,295,11057540,-795,0,1666444502,13027.794788389998,197.5398138599994,54129.59373120001 2022-10-22,13:15:04.000,295,11057511,-795,0,1666444503,13027.660062189992,197.63145254999836,54129.32123352 2022-10-22,13:15:05.000,295,11057529,-795,0,1666444504,13027.592699089997,197.7865334099988,54128.99982600001 2022-10-22,13:15:06.000,295,11057496,-795,0,1666444505,13027.397346099991,197.8852212300044,54128.74828968 2022-10-22,13:15:07.000,295,11057524,-795,0,1666444506,13027.269356209996,197.8993194900031,54128.4408564 2022-10-22,13:15:08.000,295,11057510,-795,0,1666444507,13027.08073953,197.86407383999904,54128.22425568 2022-10-22,13:15:09.000,295,11057511,-795,0,1666444508,13026.93927702,197.82177906000288,54127.96573224001 2022-10-22,13:15:10.000,295,11057499,-795,0,1666444509,13026.99316749999,197.6525999400037,54127.79105424 2022-10-22,13:15:11.000,295,11057549,-795,0,1666444510,13026.93254070999,197.70899297999858,54127.469646720005 2022-10-22,13:15:12.000,295,11057485,-795,0,1666444511,13026.865177609994,197.70194384999922,54127.19714904001 2022-10-22,13:15:13.000,295,11057515,-795,0,1666444512,13026.757396649999,197.50456821000262,54127.14125208 2022-10-22,13:15:14.000,295,11057508,-795,0,1666444513,13026.460999009993,197.3142416999981,54126.85478016 2022-10-22,13:15:15.000,295,11057539,-795,0,1666444514,13026.299327569992,197.2437504000045,54126.61023096 2022-10-22,13:15:16.000,295,11057529,-795,0,1666444515,13026.08376565,197.34948735000216,54126.37266888 2022-10-22,13:15:17.000,295,11057554,-795,0,1666444516,13025.92209421,197.44817517000047,54126.17004240001 2022-10-22,13:15:18.000,295,11057538,-795,0,1666444517,13025.565069779994,197.64555081000435,54125.97440304001 2022-10-22,13:15:19.000,295,11057481,-795,0,1666444518,13024.999219739992,197.6737473300018,54125.82767352 2022-10-22,13:15:20.000,295,11057558,-795,0,1666444519,13024.56135959,197.51161734000198,54125.56216296 2022-10-22,13:15:21.000,295,11057530,-795,0,1666444520,13024.157180989998,197.4763716899979,54125.24774256 2022-10-22,13:15:22.000,295,11057545,-795,0,1666444521,13023.894464899997,197.4058803900043,54124.905373680005 2022-10-22,13:15:23.000,295,11057518,-795,0,1666444522,13023.800156559992,197.48342082000454,54124.68178584001 2022-10-22,13:15:24.000,295,11057475,-795,0,1666444523,13023.48354999,197.82177906000288,54124.36037832 2022-10-22,13:15:25.000,295,11057479,-795,0,1666444524,13023.065898769994,197.74423863000266,54124.12980336001 2022-10-22,13:15:26.000,295,11057491,-795,0,1666444525,13022.722346959992,197.4411260400011,54123.80839584 2022-10-22,13:15:27.000,295,11057514,-795,0,1666444526,13022.614565999997,197.13801344999956,54123.57782088 2022-10-22,13:15:28.000,295,11057489,-795,0,1666444527,13022.729083270002,197.01112911000382,54123.50096256 2022-10-22,13:15:29.000,295,11057509,-795,0,1666444528,13022.553939209996,196.91949042000488,54123.26340048 2022-10-22,13:15:30.000,295,11057523,-795,0,1666444529,13022.20365109,196.6727708699982,54123.10269672001 2022-10-22,13:15:31.000,295,11057464,-795,0,1666444530,13021.826417729993,196.38375654000265,54122.676482400006 2022-10-22,13:15:32.000,295,11057444,-795,0,1666444531,13021.435711749997,195.89736657000321,54122.438920320004 2022-10-22,13:15:33.000,295,11057522,-795,0,1666444532,13021.112368869995,195.59425398000167,54122.22930672 2022-10-22,13:15:34.000,295,11057507,-795,0,1666444533,13020.802498609999,195.29114139000012,54121.99873176001 2022-10-22,13:15:35.000,295,11057543,-795,0,1666444534,13020.539782519998,195.13606052999967,54121.7332212 2022-10-22,13:15:36.000,295,11057531,-795,0,1666444535,13020.216439639997,194.9175374999977,54121.43976216 2022-10-22,13:15:37.000,295,11057513,-795,0,1666444536,13019.994141409996,194.60032665000472,54121.34194248 2022-10-22,13:15:38.000,295,11057508,-795,0,1666444537,13019.82573366,194.27606666999782,54121.02053496001 2022-10-22,13:15:39.000,295,11057496,-795,0,1666444538,13019.711216389995,193.9800032100029,54120.82489560001 2022-10-22,13:15:40.000,295,11057530,-795,0,1666444539,13019.61690804999,193.8813153900046,54120.58733352001 2022-10-22,13:15:41.000,295,11057495,-795,0,1666444540,13019.266619929993,193.76148018000094,54120.258938880004 2022-10-22,13:15:42.000,295,11057530,-795,0,1666444541,13018.916331809996,193.7191854000048,54120.02836392 2022-10-22,13:15:43.000,295,11057528,-795,0,1666444542,13018.835496089996,193.63459583999793,54119.91657000001 2022-10-22,13:15:44.000,295,11057506,-795,0,1666444543,13018.882650259991,193.8319714800018,54119.588175360004 2022-10-22,13:15:45.000,295,11057512,-795,0,1666444544,13018.76813299,194.13508407000336,54119.4274716 2022-10-22,13:15:46.000,295,11057534,-795,0,1666444545,13018.74792406,194.33245970999997,54119.01523152 2022-10-22,13:15:47.000,295,11057455,-795,0,1666444546,13018.673824649995,194.66376881999895,54118.98029592001 2022-10-22,13:15:48.000,295,11057462,-795,0,1666444547,13018.44479011,194.9175374999977,54118.700811120005 2022-10-22,13:15:49.000,295,11057516,-795,0,1666444548,13018.249437119994,195.1501587899984,54118.55408160001 2022-10-22,13:15:50.000,295,11057438,-795,0,1666444549,13017.932830550002,195.474418769998,54118.30254528 2022-10-22,13:15:51.000,295,11057517,-795,0,1666444550,13017.649905530001,195.72818745000404,54117.932227920006 2022-10-22,13:15:52.000,295,11057536,-795,0,1666444551,13017.676850769996,195.81277701000363,54117.820434 2022-10-22,13:15:53.000,295,11057486,-795,0,1666444552,13017.622960289991,196.09474220999982,54117.63178176 2022-10-22,13:15:54.000,295,11057554,-795,0,1666444553,13017.232254309994,196.38375654000265,54117.408193920004 2022-10-22,13:15:55.000,295,11057440,-795,0,1666444554,13016.787657849993,196.58113217999926,54117.20556744001 2022-10-22,13:15:56.000,295,11057503,-795,0,1666444555,13016.30264352999,196.75031129999843,54116.87018568001 2022-10-22,13:15:57.000,295,11057432,-795,0,1666444556,13015.89846492999,196.8701465100021,54116.67454632 2022-10-22,13:15:58.000,295,11057500,-795,0,1666444557,13015.743529799998,197.03932563000126,54116.60467512 2022-10-22,13:15:59.000,295,11057484,-795,0,1666444558,13015.527967879993,197.4058803900043,54116.38108728 2022-10-22,13:16:00.000,295,11057527,-795,0,1666444559,13015.399977989997,197.72309124000458,54116.136538080005 2022-10-22,13:16:01.000,295,11057490,-795,0,1666444560,13015.016008319995,197.90636862000247,54115.919937360006 2022-10-22,13:16:02.000,295,11057574,-795,0,1666444561,13014.591620789994,198.12489165000443,54115.67538816001 2022-10-22,13:16:03.000,295,11057522,-795,0,1666444562,13014.079661229996,198.1460390400025,54115.25616096 2022-10-22,13:16:04.000,295,11057547,-795,0,1666444563,13013.56096535999,198.0473512200042,54115.00462464001 2022-10-22,13:16:05.000,295,11057458,-795,0,1666444564,13013.210677239993,197.82882819000224,54114.7810368 2022-10-22,13:16:06.000,295,11057535,-795,0,1666444565,13012.988379009992,197.9839090500027,54114.557448960004 2022-10-22,13:16:07.000,295,11057481,-795,0,1666444566,13012.961433769997,198.27292337999825,54114.27097704 2022-10-22,13:16:08.000,295,11057514,-795,0,1666444567,13012.799762329996,198.44915163000405,54113.99149224 2022-10-22,13:16:09.000,295,11057535,-795,0,1666444568,13012.638090889996,198.56193771000108,54113.886685440004 2022-10-22,13:16:10.000,295,11057452,-795,0,1666444569,13012.28106645999,198.5760359699998,54113.5582908 2022-10-22,13:16:11.000,295,11057437,-795,0,1666444570,13012.004877749998,198.36456207000447,54113.06220528001 2022-10-22,13:16:12.000,295,11057463,-795,0,1666444571,13011.674798560001,198.11079338999843,54112.95739848 2022-10-22,13:16:13.000,295,11057509,-795,0,1666444572,13011.18304792999,197.84292645000096,54112.57310688 2022-10-22,13:16:14.000,295,11057546,-795,0,1666444573,13010.812550879993,197.624403419999,54112.32157056001 2022-10-22,13:16:15.000,295,11057518,-795,0,1666444574,13010.367954419991,197.4411260400011,54111.993175920004 2022-10-22,13:16:16.000,295,11057494,-795,0,1666444575,13009.90988534,197.39883125999768,54111.71369112 2022-10-22,13:16:17.000,295,11057477,-795,0,1666444576,13009.653905559993,197.46932255999855,54111.31542528001 2022-10-22,13:16:18.000,295,11057538,-795,0,1666444577,13009.397925780002,197.56801038000413,54111.035940480004 2022-10-22,13:16:19.000,295,11057462,-795,0,1666444578,13009.05437397,197.5891577700022,54110.64466176001 2022-10-22,13:16:20.000,295,11057541,-795,0,1666444579,13008.78492156999,197.6737473300018,54110.386138320006 2022-10-22,13:16:21.000,295,11057497,-795,0,1666444580,13008.542414409989,197.9839090500027,54110.00883384 2022-10-22,13:16:22.000,295,11057541,-795,0,1666444581,13008.266225699997,198.23767773000145,54109.74332328 2022-10-22,13:16:23.000,295,11057492,-795,0,1666444582,13007.91593758,198.52669206000428,54109.37300592001 2022-10-22,13:16:24.000,295,11057507,-795,0,1666444583,13007.639748869995,198.90734507999878,54109.17037944 2022-10-22,13:16:25.000,295,11057520,-795,0,1666444584,13007.329878609999,198.97078725000028,54108.78608784 2022-10-22,13:16:26.000,295,11057533,-795,0,1666444585,13006.993063109992,199.06242593999923,54108.3528864 2022-10-22,13:16:27.000,295,11057513,-795,0,1666444586,13006.669720229991,199.04127855000115,54107.751994080005 2022-10-22,13:16:28.000,295,11057436,-795,0,1666444587,13006.460894619995,198.99193463999836,54107.47250928 2022-10-22,13:16:29.000,295,11057515,-795,0,1666444588,13006.18470590999,198.97078725000028,54107.32577976 2022-10-22,13:16:30.000,295,11057490,-795,0,1666444589,13005.908517199998,199.00603290000436,54106.88559120001 2022-10-22,13:16:31.000,295,11057519,-795,0,1666444590,13005.645801109997,199.5276685200006,54106.49431248 2022-10-22,13:16:32.000,295,11057531,-795,0,1666444591,13005.517811220001,200.35241672999837,54106.193866320005 2022-10-22,13:16:33.000,295,11057560,-795,0,1666444592,13005.524547529996,200.96569104000082,54105.98425272 2022-10-22,13:16:34.000,295,11057524,-795,0,1666444593,13005.544756459996,201.2970001499998,54105.77463912 2022-10-22,13:16:35.000,295,11057524,-795,0,1666444594,13005.558229080001,201.62126012999943,54105.42528312001 2022-10-22,13:16:36.000,295,11057499,-795,0,1666444595,13005.470657049991,201.78339011999924,54105.06195288001 2022-10-22,13:16:37.000,295,11057483,-795,0,1666444596,13005.430239189991,202.01601140999992,54104.90823624 2022-10-22,13:16:38.000,295,11057534,-795,0,1666444597,13005.430239189991,202.4601066000032,54104.55189312 2022-10-22,13:16:39.000,295,11057598,-795,0,1666444598,13005.47739336,202.91830004999792,54104.45407344 2022-10-22,13:16:40.000,295,11057553,-795,0,1666444599,13005.25509513,203.5456726199991,54104.25144696001 2022-10-22,13:16:41.000,295,11057570,-795,0,1666444600,13004.992379039999,203.9051782500028,54103.9510008 2022-10-22,13:16:42.000,295,11057514,-795,0,1666444601,13004.783553429988,204.14484867000283,54103.78330992 2022-10-22,13:16:43.000,295,11057463,-795,0,1666444602,13004.958697489994,204.4973051699999,54103.41299256001 2022-10-22,13:16:44.000,295,11057506,-795,0,1666444603,13005.06647844999,204.99779339999805,54103.31517288001 2022-10-22,13:16:45.000,295,11057529,-795,0,1666444604,13005.079951069994,205.4630359799994,54103.0426752 2022-10-22,13:16:46.000,295,11057546,-795,0,1666444605,13005.039533209994,205.78024682999967,54102.97979112001 2022-10-22,13:16:47.000,295,11057554,-795,0,1666444606,13004.918279629994,205.91418030000204,54102.60947376 2022-10-22,13:16:48.000,295,11057477,-795,0,1666444607,13004.749871879998,205.83663987000182,54102.553576800005 2022-10-22,13:16:49.000,295,11057548,-795,0,1666444608,13004.729662949998,205.63926422999793,54102.44877000001 2022-10-22,13:16:50.000,295,11057525,-795,0,1666444609,13004.776817119993,205.25861121000344,54102.274092 2022-10-22,13:16:51.000,295,11057543,-795,0,1666444610,13004.790289739998,205.0541864400002,54101.931723120004 2022-10-22,13:16:52.000,295,11057482,-795,0,1666444611,13004.608409369997,205.10353035000298,54101.63127696 2022-10-22,13:16:53.000,295,11057518,-795,0,1666444612,13004.621881990002,205.29385686000023,54101.60332848 2022-10-22,13:16:54.000,295,11057500,-795,0,1666444613,13004.588200439997,205.68860814000072,54101.30986944 2022-10-22,13:16:55.000,295,11057574,-795,0,1666444614,13004.507364719997,206.005818990001,54101.07230736 2022-10-22,13:16:56.000,295,11057523,-795,0,1666444615,13004.520837340002,206.14680159000272,54100.95352632 2022-10-22,13:16:57.000,295,11057526,-795,0,1666444616,13004.770080809998,206.20319463000487,54100.88365512 2022-10-22,13:16:58.000,295,11057508,-795,0,1666444617,13005.221413579995,206.6895846000043,54100.82077104001 2022-10-22,13:16:59.000,295,11057496,-795,0,1666444618,13005.504338599996,207.44384151000122,54100.708977120004 2022-10-22,13:17:00.000,295,11057532,-795,0,1666444619,13005.497602290001,208.04301755999768,54100.660067280005 2022-10-22,13:17:01.000,295,11057555,-795,0,1666444620,13005.41676657,208.40252319000138,54100.52032488 2022-10-22,13:17:02.000,295,11057518,-795,0,1666444621,13005.322458229995,208.6421936100014,54100.47141504 2022-10-22,13:17:03.000,295,11057529,-795,0,1666444622,13005.36961239999,208.88186403000145,54100.527312 2022-10-22,13:17:04.000,295,11057501,-795,0,1666444623,13005.403293949996,208.99465010999847,54100.51333776001 2022-10-22,13:17:05.000,295,11057516,-795,0,1666444624,13005.632328489992,209.11448532000213,54100.47840216 2022-10-22,13:17:06.000,295,11057502,-795,0,1666444625,13005.935462439993,209.53743312000006,54100.254814320004 2022-10-22,13:17:07.000,295,11057484,-795,0,1666444626,13006.20491483999,209.70661223999923,54100.29673704001 2022-10-22,13:17:08.000,295,11057559,-795,0,1666444627,13006.28575055999,210.10841264999908,54100.28974992 2022-10-22,13:17:09.000,295,11057511,-795,0,1666444628,13006.164496979989,210.4961148000002,54100.31071128 2022-10-22,13:17:10.000,295,11057533,-795,0,1666444629,13006.029770779998,210.93316086000414,54100.24084008 2022-10-22,13:17:11.000,295,11057513,-795,0,1666444630,13005.807472549997,211.06709432999924,54100.26878856001 2022-10-22,13:17:12.000,295,11057552,-795,0,1666444631,13005.699691590002,211.0741434599986,54100.24782720001 2022-10-22,13:17:13.000,295,11057537,-795,0,1666444632,13005.767054689997,211.02479955000308,54100.33167264 2022-10-22,13:17:14.000,295,11057539,-795,0,1666444633,13005.861363030002,211.02479955000308,54100.34564688001 2022-10-22,13:17:15.000,295,11057475,-795,0,1666444634,13006.076924949994,211.02479955000308,54100.23385296 2022-10-22,13:17:16.000,295,11057484,-795,0,1666444635,13006.171233289999,211.15873301999818,54100.11507192 2022-10-22,13:17:17.000,295,11057541,-795,0,1666444636,13006.35311366,211.35610866000206,54100.12205904 2022-10-22,13:17:18.000,295,11057509,-795,0,1666444637,13006.41374045,211.86364601999958,54100.18494312 2022-10-22,13:17:19.000,295,11057561,-795,0,1666444638,13006.50804878999,212.27954468999815,54100.23385296 2022-10-22,13:17:20.000,295,11057556,-795,0,1666444639,13006.65624761,212.60380466999777,54100.33167264 2022-10-22,13:17:21.000,295,11057542,-795,0,1666444640,13006.885282149997,212.7941311800023,54100.34564688001 2022-10-22,13:17:22.000,295,11057499,-795,0,1666444641,13007.296197059994,213.13953855,54100.36660824001 2022-10-22,13:17:23.000,295,11057491,-795,0,1666444642,13007.397241709994,213.5131424400024,54100.36660824001 2022-10-22,13:17:24.000,295,11057530,-795,0,1666444643,13007.437659569994,214.06297458000336,54100.57622184 2022-10-22,13:17:25.000,295,11057533,-795,0,1666444644,13007.377032779994,214.4647749900032,54100.562247600006 2022-10-22,13:17:26.000,295,11057550,-795,0,1666444645,13007.188416099998,214.78198584000347,54100.660067280005 2022-10-22,13:17:27.000,295,11057473,-795,0,1666444646,13006.898754770002,214.8947719200005,54100.57622184 2022-10-22,13:17:28.000,295,11057484,-795,0,1666444647,13006.669720229991,215.28247407000163,54100.61814456 2022-10-22,13:17:29.000,295,11057561,-795,0,1666444648,13006.38679520999,215.6983727400002,54100.82077104001 2022-10-22,13:17:30.000,295,11057547,-795,0,1666444649,13006.023034469988,215.9732888100043,54100.74391272 2022-10-22,13:17:31.000,295,11057489,-795,0,1666444650,13005.632328489992,216.11427140999876,54100.54827336 2022-10-22,13:17:32.000,295,11057441,-795,0,1666444651,13005.362876089996,216.4385313899984,54100.47141504 2022-10-22,13:17:33.000,295,11057536,-795,0,1666444652,13004.891334389999,216.76984050000465,54100.373595360004 2022-10-22,13:17:34.000,295,11057545,-795,0,1666444653,13004.466946859997,216.88262658000167,54100.30372416 2022-10-22,13:17:35.000,295,11057509,-795,0,1666444654,13003.941514679995,216.91787222999847,54100.003278 2022-10-22,13:17:36.000,295,11057558,-795,0,1666444655,13003.739425379994,216.84033179999824,54099.85654848 2022-10-22,13:17:37.000,295,11057530,-795,0,1666444656,13003.564281319988,216.82623353999952,54099.80065152 2022-10-22,13:17:38.000,295,11057527,-795,0,1666444657,13003.375664639992,216.776889630004,54099.66090912 2022-10-22,13:17:39.000,295,11057505,-795,0,1666444658,13003.153366409992,216.69934920000378,54099.486231120005 2022-10-22,13:17:40.000,295,11057510,-795,0,1666444659,13002.984958659996,216.58656311999948,54099.27661752 2022-10-22,13:17:41.000,295,11057540,-795,0,1666444660,13002.80981459999,216.73459485000058,54099.053029680006 2022-10-22,13:17:42.000,295,11057531,-795,0,1666444661,13002.62793422999,216.62180877000355,54098.82944184 2022-10-22,13:17:43.000,295,11057503,-795,0,1666444662,13002.54709850999,216.5654157300014,54098.766557760006 2022-10-22,13:17:44.000,295,11057531,-795,0,1666444663,13002.526889579989,216.57951399000012,54098.57091840001 2022-10-22,13:17:45.000,295,11057510,-795,0,1666444664,13002.432581239998,216.57246486000076,54098.63380248 2022-10-22,13:17:46.000,295,11057574,-795,0,1666444665,13002.270909799998,216.53721921000397,54098.382266160006 2022-10-22,13:17:47.000,295,11057519,-795,0,1666444666,13001.927357989996,216.52312094999797,54098.23553664001 2022-10-22,13:17:48.000,295,11057535,-795,0,1666444667,13001.49623415,216.59361224999884,54097.67656704 2022-10-22,13:17:49.000,295,11057512,-795,0,1666444668,13001.092055549998,216.776889630004,54097.83028368001 2022-10-22,13:17:50.000,295,11057491,-795,0,1666444669,13000.640722780001,216.8614791900036,54097.56477312001 2022-10-22,13:17:51.000,295,11057509,-795,0,1666444670,13000.20959893999,216.76984050000465,54097.36214664 2022-10-22,13:17:52.000,295,11057533,-795,0,1666444671,12999.919937609993,216.57246486000076,54097.16650728 2022-10-22,13:17:53.000,295,11057488,-795,0,1666444672,12999.677430449992,216.23410662000242,54096.86606112001 2022-10-22,13:17:54.000,295,11057481,-795,0,1666444673,12999.603331040002,215.96623967999767,54096.873048240006 2022-10-22,13:17:55.000,295,11057514,-795,0,1666444674,12999.468604839996,216.29754879000393,54096.635486160005 2022-10-22,13:17:56.000,295,11057532,-795,0,1666444675,12999.23283398999,216.82623353999952,54096.2651688 2022-10-22,13:17:57.000,295,11057475,-795,0,1666444676,12998.92970003999,217.34786916000303,54096.04158096 2022-10-22,13:17:58.000,295,11057526,-795,0,1666444677,12998.626566090003,217.6157361000005,54095.87389008 2022-10-22,13:17:59.000,295,11057562,-795,0,1666444678,12998.303223210001,218.0739295500025,54095.72716056 2022-10-22,13:18:00.000,295,11057511,-795,0,1666444679,12998.03377080999,218.63785995000217,54095.48959848 2022-10-22,13:18:01.000,295,11057507,-795,0,1666444680,12997.79126364999,218.92687427999772,54095.27299776 2022-10-22,13:18:02.000,295,11057513,-795,0,1666444681,12997.595910659998,219.01146384000458,54094.97953872001 2022-10-22,13:18:03.000,295,11057516,-795,0,1666444682,12997.494866009998,219.0749060099988,54094.8677448 2022-10-22,13:18:04.000,295,11057507,-795,0,1666444683,12997.521811249993,219.0890042700048,54094.66511832001 2022-10-22,13:18:05.000,295,11057541,-755,0,1666444684,12997.420766599993,219.11015166000288,54094.51140168 2022-10-22,13:18:06.000,295,11057502,-795,0,1666444685,12997.501602319993,219.36392034000164,54094.24589112 2022-10-22,13:18:07.000,295,11057538,-795,0,1666444686,12997.542020179993,219.829162920003,54094.17601992 2022-10-22,13:18:08.000,295,11057495,-795,0,1666444687,12997.515074939998,220.43538809999882,54094.14807144 2022-10-22,13:18:09.000,295,11057504,-795,0,1666444688,12997.232149919997,220.6680093899995,54094.120122960005 2022-10-22,13:18:10.000,295,11057497,-795,0,1666444689,12996.989642759996,220.85833590000402,54093.9594192 2022-10-22,13:18:11.000,295,11057489,-795,0,1666444690,12996.67303618999,220.94997459000297,54093.75679272001 2022-10-22,13:18:12.000,295,11057546,-795,0,1666444691,12996.565255229994,221.26013631000387,54093.67993440001 2022-10-22,13:18:13.000,295,11057533,-795,0,1666444692,12996.342956999993,221.66193672000372,54093.59608896 2022-10-22,13:18:14.000,295,11057530,-795,0,1666444693,12996.039823049992,221.81701758000418,54093.37250112001 2022-10-22,13:18:15.000,295,11057519,-795,0,1666444694,12995.830997439996,221.77472280000075,54093.19782312 2022-10-22,13:18:16.000,295,11057543,-795,0,1666444695,12995.756898029991,221.7676736700014,54093.07205496 2022-10-22,13:18:17.000,295,11057551,-795,0,1666444696,12995.65585337999,221.85931236000033,54092.83449288 2022-10-22,13:18:18.000,295,11057523,-795,0,1666444697,12995.783843270001,222.091933650001,54092.70173760001 2022-10-22,13:18:19.000,295,11057505,-795,0,1666444698,12995.62217183,222.33160407000105,54092.61789216 2022-10-22,13:18:20.000,295,11057481,-795,0,1666444699,12995.37292835999,222.5853727499998,54092.29648464001 2022-10-22,13:18:21.000,295,11057538,-795,0,1666444700,12994.982222379993,222.59947100999852,54092.19167784 2022-10-22,13:18:22.000,295,11057510,-795,0,1666444701,12994.712769979997,222.75455186999898,54091.85629608 2022-10-22,13:18:23.000,295,11057528,-795,0,1666444702,12994.551098539996,222.6488149200013,54091.63270824 2022-10-22,13:18:24.000,295,11057503,-795,0,1666444703,12994.38269079,222.84619055999792,54091.604759760005 2022-10-22,13:18:25.000,295,11057521,-795,0,1666444704,12994.11323838999,222.76160099999834,54091.36719768 2022-10-22,13:18:26.000,295,11057507,-795,0,1666444705,12993.769686580003,222.71930622000218,54091.14360984001 2022-10-22,13:18:27.000,295,11057527,-795,0,1666444706,12993.439607389992,222.44439014999807,54090.787266720006 2022-10-22,13:18:28.000,295,11057512,-795,0,1666444707,12993.21730915999,222.36684971999784,54090.55669176 2022-10-22,13:18:29.000,295,11057497,-795,0,1666444708,12992.98153831,222.16947408000124,54090.3610524 2022-10-22,13:18:30.000,295,11057523,-795,0,1666444709,12992.705349599993,222.21176886000467,54090.20034864 2022-10-22,13:18:31.000,295,11057474,-795,0,1666444710,12992.247280520001,222.19062146999931,54089.89291536 2022-10-22,13:18:32.000,295,11057518,-795,0,1666444711,12992.08560908,222.16242495000188,54089.760160080004 2022-10-22,13:18:33.000,295,11057536,-795,0,1666444712,12991.89699239999,221.90160714000376,54089.662340400006 2022-10-22,13:18:34.000,295,11057530,-795,0,1666444713,12991.89699239999,221.70423149999988,54089.46670104001 2022-10-22,13:18:35.000,295,11057526,-795,0,1666444714,12991.82289299,221.6196419400003,54089.25010032001 2022-10-22,13:18:36.000,295,11057537,-795,0,1666444715,12991.809420369995,221.633740199999,54088.96362840001 2022-10-22,13:18:37.000,295,11057539,-795,0,1666444716,12991.769002509995,222.0284914799995,54088.754014800004 2022-10-22,13:18:38.000,295,11057552,-795,0,1666444717,12991.371560219988,222.49373406000086,54088.57234968 2022-10-22,13:18:39.000,295,11057506,-795,0,1666444718,12990.900018519991,222.87438708000263,54088.34876184 2022-10-22,13:18:40.000,295,11057511,-795,0,1666444719,12990.56320302,222.92373098999815,54088.202032320005 2022-10-22,13:18:41.000,295,11057484,-795,0,1666444720,12990.246596449993,223.02241881000373,54087.964470240004 2022-10-22,13:18:42.000,295,11057530,-795,0,1666444721,12989.849154160001,223.36077705000207,54087.66402408 2022-10-22,13:18:43.000,295,11057486,-795,0,1666444722,12989.727900580001,223.76962659000128,54087.50332032001 2022-10-22,13:18:44.000,295,11057566,-795,0,1666444723,12989.50560235,224.28421307999815,54087.42646200001 2022-10-22,13:18:45.000,295,11057547,-795,0,1666444724,12989.4045577,224.47453959000268,54087.11902872001 2022-10-22,13:18:46.000,295,11057516,-795,0,1666444725,12989.067742199994,224.4040482900018,54087.028196160005 2022-10-22,13:18:47.000,295,11057530,-795,0,1666444726,12988.838707659997,224.46749046000332,54086.762685600006 2022-10-22,13:18:48.000,295,11057482,-795,0,1666444727,12988.474946919996,224.686013489998,54086.78364696001 2022-10-22,13:18:49.000,295,11057480,-795,0,1666444728,12988.38737489,224.70716088000336,54086.58800760001 2022-10-22,13:18:50.000,295,11057527,-795,0,1666444729,12988.28633024,224.84814347999782,54086.49018792 2022-10-22,13:18:51.000,295,11057531,-795,0,1666444730,12987.956251049989,225.17240346000472,54086.04301224001 2022-10-22,13:18:52.000,295,11057536,-795,0,1666444731,12987.700271269998,225.51076170000306,54085.973141040005 2022-10-22,13:18:53.000,295,11057522,-795,0,1666444732,12987.343246839991,225.65879343000415,54085.77750168001 2022-10-22,13:18:54.000,295,11057461,-795,0,1666444733,12986.98622241,225.74338299000374,54085.46308128001 2022-10-22,13:18:55.000,295,11057534,-795,0,1666444734,12986.676352149989,225.72928472999774,54085.302377520005 2022-10-22,13:18:56.000,295,11057530,-795,0,1666444735,12986.447317609993,225.75748125000246,54085.197570719996 2022-10-22,13:18:57.000,295,11057518,-795,0,1666444736,12986.251964620002,225.6517443000048,54085.14167376 2022-10-22,13:18:58.000,295,11057474,-795,0,1666444737,12985.90841281,225.57420387000457,54085.00193136 2022-10-22,13:18:59.000,295,11057519,-795,0,1666444738,12985.524443139999,225.67289169000287,54084.79231776001 2022-10-22,13:19:00.000,295,11057515,-795,0,1666444739,12985.295408599988,225.59535126000264,54084.62462688001 2022-10-22,13:19:01.000,295,11057523,-795,0,1666444740,12985.214572880002,225.49666344000434,54084.42898752 2022-10-22,13:19:02.000,295,11057529,-795,0,1666444741,12985.133737160002,225.67289169000287,54084.19841256001 2022-10-22,13:19:03.000,295,11057493,-795,0,1666444742,12985.005747269992,225.9971516700025,54084.058670160004 2022-10-22,13:19:04.000,295,11057520,-795,0,1666444743,12984.81039428,226.32846078000148,54083.82110808 2022-10-22,13:19:05.000,295,11057472,-795,0,1666444744,12984.68240438999,226.6879664099979,54083.60450736 2022-10-22,13:19:06.000,295,11057504,-795,0,1666444745,12984.736294869996,227.16730724999798,54083.290086960005 2022-10-22,13:19:07.000,295,11057487,-795,0,1666444746,12984.857548449996,227.56910765999783,54083.25515136 2022-10-22,13:19:08.000,295,11057503,-795,0,1666444747,12984.857548449996,228.12598892999813,54083.052524880004 2022-10-22,13:19:09.000,295,11057528,-755,0,1666444748,12984.844075829991,228.67582106999907,54083.003615040005 2022-10-22,13:19:10.000,295,11057520,-795,0,1666444749,12984.884493689991,228.781558020004,54082.80797568001 2022-10-22,13:19:11.000,295,11057548,-795,0,1666444750,12984.951856790001,228.9154914899991,54082.738104480006 2022-10-22,13:19:12.000,295,11057486,-795,0,1666444751,12984.823866899991,229.32434102999832,54082.66124616001 2022-10-22,13:19:13.000,295,11057525,-795,0,1666444752,12984.60156866999,229.76138709000224,54082.59137496001 2022-10-22,13:19:14.000,295,11057490,-795,0,1666444753,12983.954882910002,230.29712097000447,54082.38874848 2022-10-22,13:19:15.000,295,11057484,-795,0,1666444754,12983.36208762999,230.4451526999983,54082.20009624 2022-10-22,13:19:16.000,295,11057535,-795,0,1666444755,12982.802973899998,230.1984331499989,54081.89266296001 2022-10-22,13:19:17.000,295,11057499,-795,0,1666444756,12982.35164113,230.07154881000315,54081.69003648 2022-10-22,13:19:18.000,295,11057541,-795,0,1666444757,12982.216914929995,230.14908924000338,54081.50837136001 2022-10-22,13:19:19.000,295,11057503,-795,0,1666444758,12982.176497069995,230.38171053000406,54081.3826032 2022-10-22,13:19:20.000,295,11057501,-795,0,1666444759,12982.02829825,230.33236662000127,54081.14504112 2022-10-22,13:19:21.000,295,11057531,-795,0,1666444760,12982.00808932,230.61433182000474,54080.87953056 2022-10-22,13:19:22.000,295,11057546,-795,0,1666444761,12981.893572049994,230.9667883200018,54080.57908440001 2022-10-22,13:19:23.000,295,11057454,-795,0,1666444762,12981.880099429989,231.0936726600048,54080.390432160006 2022-10-22,13:19:24.000,295,11057567,-795,0,1666444763,12981.637592270003,231.248753519998,54080.04107616 2022-10-22,13:19:25.000,295,11057520,-795,0,1666444764,12981.469184519992,231.46727654999995,54079.90832088001 2022-10-22,13:19:26.000,295,11057539,-795,0,1666444765,12981.260358909996,231.41793264000444,54079.65678456 2022-10-22,13:19:27.000,295,11057521,-795,0,1666444766,12981.240149979996,231.1500656999997,54079.45415808001 2022-10-22,13:19:28.000,295,11057488,-795,0,1666444767,12981.11216009,231.1500656999997,54079.39826112 2022-10-22,13:19:29.000,295,11057493,-795,0,1666444768,12980.896598169995,231.0936726600048,54079.27249296 2022-10-22,13:19:30.000,295,11057488,-795,0,1666444769,12980.714717799994,230.8821987600022,54079.16069904001 2022-10-22,13:19:31.000,295,11057468,-795,0,1666444770,12980.640618389989,230.5367913900045,54078.84627864 2022-10-22,13:19:32.000,295,11057459,-795,0,1666444771,12980.620409459989,230.67777398999897,54078.69954912 2022-10-22,13:19:33.000,295,11057511,-795,0,1666444772,12980.492419569993,230.82580572000006,54078.65063928 2022-10-22,13:19:34.000,295,11057516,-795,0,1666444773,12980.559782669989,230.85400224000477,54078.50390976 2022-10-22,13:19:35.000,295,11057491,-795,0,1666444774,12980.364429679998,231.26285178000398,54078.189489360004 2022-10-22,13:19:36.000,295,11057480,-795,0,1666444775,12980.034350490001,231.67875045000255,54078.06372120001 2022-10-22,13:19:37.000,295,11057480,-795,0,1666444776,12979.88615166999,231.84792957000172,54078.00083712 2022-10-22,13:19:38.000,295,11057521,-795,0,1666444777,12979.56280878999,232.03825607999897,54077.805197760004 2022-10-22,13:19:39.000,295,11057447,-795,0,1666444778,12979.455027829994,232.1157965099992,54077.637506880004 2022-10-22,13:19:40.000,295,11057529,-795,0,1666444779,12979.380928419989,232.12989476999792,54077.47680312 2022-10-22,13:19:41.000,295,11057512,-795,0,1666444780,12979.394401039994,232.18628781000007,54077.3300736 2022-10-22,13:19:42.000,295,11057509,-795,0,1666444781,12979.401137349989,232.40481084000203,54077.22526680001 2022-10-22,13:19:43.000,295,11057529,-795,0,1666444782,12979.367455799998,232.5739899600012,54077.28116376 2022-10-22,13:19:44.000,295,11057519,-795,0,1666444783,12979.353983179994,232.79956212000252,54077.07853728001 2022-10-22,13:19:45.000,295,11057536,-795,0,1666444784,12979.455027829994,233.06742906,54076.97373048 2022-10-22,13:19:46.000,295,11057502,-795,0,1666444785,12979.596490339994,233.32119773999875,54076.750142640005 2022-10-22,13:19:47.000,295,11057438,-795,0,1666444786,12979.62343557999,233.64545771999838,54076.88988504001 2022-10-22,13:19:48.000,295,11057536,-795,0,1666444787,12979.46176413999,234.06135639000422,54076.68725856 2022-10-22,13:19:49.000,295,11057496,-795,0,1666444788,12979.374192109994,234.3644689799985,54076.71520704 2022-10-22,13:19:50.000,295,11057483,-795,0,1666444789,12979.367455799998,234.6746306999994,54076.54751616 2022-10-22,13:19:51.000,295,11057532,-795,0,1666444790,12979.353983179994,234.91430111999944,54076.27501848 2022-10-22,13:19:52.000,295,11057495,-795,0,1666444791,12979.394401039994,235.14692241000012,54076.28899272001 2022-10-22,13:19:53.000,295,11057508,-795,0,1666444792,12979.60322664999,235.26675762000377,54076.37982528 2022-10-22,13:19:54.000,295,11057525,-795,0,1666444793,12979.798579639995,235.56282107999868,54076.316941200006 2022-10-22,13:19:55.000,295,11057516,-795,0,1666444794,12979.79184333,235.88003192999895,54076.295979840004 2022-10-22,13:19:56.000,295,11057521,-795,0,1666444795,12979.81205226,236.14084974000434,54076.009507920004 2022-10-22,13:19:57.000,295,11057509,-795,0,1666444796,12979.717743919995,236.43691319999925,54076.10034048001 2022-10-22,13:19:58.000,295,11057500,-795,0,1666444797,12979.67058975,236.58494493000035,54076.19117304001 2022-10-22,13:19:59.000,295,11057535,-795,0,1666444798,12979.5695451,236.5285518899982,54076.23309576 2022-10-22,13:20:00.000,295,11057506,-795,0,1666444799,12979.78510701999,236.690681879998,54076.365851040006 2022-10-22,13:20:01.000,295,11057526,-795,0,1666444800,12979.798579639995,236.96559795000212,54076.32392832 2022-10-22,13:20:02.000,295,11057503,-795,0,1666444801,12979.79184333,237.45903705000092,54076.2820056 2022-10-22,13:20:03.000,295,11057447,-795,0,1666444802,12979.87267905,237.81149354999798,54076.365851040006 2022-10-22,13:20:04.000,295,11057489,-795,0,1666444803,12979.84573380999,237.67051095000352,54076.47065784 2022-10-22,13:20:05.000,295,11057504,-795,0,1666444804,12979.83226119,237.55772486999922,54076.582451760005 2022-10-22,13:20:06.000,295,11057529,-795,0,1666444805,12979.83226119,237.5929705200033,54076.58943888 2022-10-22,13:20:07.000,295,11057508,-795,0,1666444806,12979.86594273999,237.73395311999775,54076.70821992 2022-10-22,13:20:08.000,295,11057546,-795,0,1666444807,12979.966987389991,237.938377890001,54076.97373048 2022-10-22,13:20:09.000,295,11057488,-795,0,1666444808,12980.148867759992,238.27673612999934,54077.05757592001 2022-10-22,13:20:10.000,295,11057498,-795,0,1666444809,12980.216230860002,238.38247308000427,54077.204305440006 2022-10-22,13:20:11.000,295,11057507,-795,0,1666444810,12980.175813000002,238.30493265000405,54077.12744712001 2022-10-22,13:20:12.000,295,11057480,-795,0,1666444811,12980.222967169997,238.36132568999892,54077.3300736 2022-10-22,13:20:13.000,295,11057515,-795,0,1666444812,12980.182549309997,238.47411177000322,54077.53270008001 2022-10-22,13:20:14.000,295,11057503,-795,0,1666444813,12980.398111230003,238.63624176000303,54077.686416720004 2022-10-22,13:20:15.000,295,11057501,-795,0,1666444814,12980.202758239997,239.1508282499999,54077.637506880004 2022-10-22,13:20:16.000,295,11057553,-795,0,1666444815,12979.960251079996,239.00984564999817,54077.81917200001 2022-10-22,13:20:17.000,295,11057534,-795,0,1666444816,12980.027614179991,238.43886611999915,54078.08468256001 2022-10-22,13:20:18.000,295,11057536,-795,0,1666444817,12980.081504659996,238.04411483999866,54078.140579520004 2022-10-22,13:20:19.000,295,11057491,-795,0,1666444818,12980.162340379997,237.52952835000178,54078.189489360004 2022-10-22,13:20:20.000,295,11057516,-795,0,1666444819,12980.243176099997,237.24051401999895,54078.31525752 2022-10-22,13:20:21.000,295,11057533,-795,0,1666444820,12980.425056469998,237.04313838000235,54078.44801280001 2022-10-22,13:20:22.000,295,11057482,-795,0,1666444821,12980.600200529989,237.00084359999892,54078.4130772 2022-10-22,13:20:23.000,295,11057485,-795,0,1666444822,12980.606936839999,237.5083809600037,54078.51788400001 2022-10-22,13:20:24.000,295,11057551,-795,0,1666444823,12980.579991599989,237.8537883300014,54078.80435592001 2022-10-22,13:20:25.000,295,11057527,-795,0,1666444824,12980.303802889997,238.11460613999952,54078.90217560001 2022-10-22,13:20:26.000,295,11057479,-795,0,1666444825,12980.081504659996,237.76919877000182,54078.94409832 2022-10-22,13:20:27.000,295,11057474,-795,0,1666444826,12979.899624289996,237.12772794000193,54078.92313696001 2022-10-22,13:20:28.000,295,11057494,-795,0,1666444827,12979.63017189,236.53560102000483,54078.95807256 2022-10-22,13:20:29.000,295,11057502,-795,0,1666444828,12979.54259985999,236.20429190999857,54079.10480208 2022-10-22,13:20:30.000,295,11057560,-795,0,1666444829,12979.455027829994,236.19019364999986,54079.097814960005 2022-10-22,13:20:31.000,295,11057523,-795,0,1666444830,12979.205784359998,236.1478988700037,54078.89518848 2022-10-22,13:20:32.000,295,11057535,-795,0,1666444831,12978.916123030001,236.02101453000068,54078.96505968 2022-10-22,13:20:33.000,295,11057502,-795,0,1666444832,12978.60625276999,235.70380368000042,54079.0768536 2022-10-22,13:20:34.000,295,11057485,-795,0,1666444833,12978.276173579994,235.20331545000226,54079.02095664001 2022-10-22,13:20:35.000,295,11057497,-795,0,1666444834,12978.006721179998,234.7874167800037,54079.027943760004 2022-10-22,13:20:36.000,295,11057526,-795,0,1666444835,12977.737268780002,234.3926655000032,54078.79038168 2022-10-22,13:20:37.000,295,11057503,-795,0,1666444836,12977.669905679992,234.11070029999973,54078.7973688 2022-10-22,13:20:38.000,295,11057498,-795,0,1666444837,12977.818104500002,233.81463684000482,54078.860252880004 2022-10-22,13:20:39.000,295,11057510,-795,0,1666444838,12977.986512249998,233.61021207000158,54078.860252880004 2022-10-22,13:20:40.000,295,11057513,-795,0,1666444839,12978.080820589988,233.43398382000305,54078.832304400006 2022-10-22,13:20:41.000,295,11057504,-795,0,1666444840,12978.053875349993,233.41988556000433,54078.84627864 2022-10-22,13:20:42.000,295,11057494,-795,0,1666444841,12977.851786049992,233.6243103300003,54078.80435592001 2022-10-22,13:20:43.000,295,11057507,-795,0,1666444842,12977.818104500002,233.56791728999815,54078.89518848 2022-10-22,13:20:44.000,295,11057528,-795,0,1666444843,12977.919149150002,233.61726120000094,54078.97204680001 2022-10-22,13:20:45.000,295,11057509,-795,0,1666444844,12977.912412839993,233.51152425000328,54078.95807256 2022-10-22,13:20:46.000,295,11057531,-795,0,1666444845,12977.999984869988,233.40578729999834,54078.90916272 2022-10-22,13:20:47.000,295,11057473,-795,0,1666444846,12978.188601549999,233.5397207700007,54079.10480208 2022-10-22,13:20:48.000,295,11057506,-795,0,1666444847,12978.35027299,233.85693162000098,54079.34236416 2022-10-22,13:20:49.000,295,11057516,-795,0,1666444848,12978.309855129999,234.4772550600028,54079.27249296 2022-10-22,13:20:50.000,295,11057542,-795,0,1666444849,12978.087556899998,234.81561330000113,54079.48909368 2022-10-22,13:20:51.000,295,11057543,-795,0,1666444850,12977.939358080002,234.75217112999962,54079.35633840001 2022-10-22,13:20:52.000,295,11057536,-795,0,1666444851,12977.878731290002,234.4913533200015,54079.62883608 2022-10-22,13:20:53.000,295,11057508,-795,0,1666444852,12977.865258669997,234.43496027999936,54079.68473304 2022-10-22,13:20:54.000,295,11057504,-795,0,1666444853,12977.744005089997,234.4913533200015,54079.94325648 2022-10-22,13:20:55.000,295,11057478,-795,0,1666444854,12977.636224130001,234.41381289000128,54079.89434664 2022-10-22,13:20:56.000,295,11057519,-795,0,1666444855,12977.575597340001,234.16709334000188,54079.936269360005 2022-10-22,13:20:57.000,295,11057511,-795,0,1666444856,12977.737268780002,234.02611074000015,54080.33453520001 2022-10-22,13:20:58.000,295,11057542,-795,0,1666444857,12977.757477710002,234.07545465000294,54080.509213200006 2022-10-22,13:20:59.000,295,11057526,-795,0,1666444858,12977.791159259992,234.0825037800023,54080.64196848 2022-10-22,13:21:00.000,295,11057521,-795,0,1666444859,12977.508234239991,234.19528985999932,54080.73280104 2022-10-22,13:21:01.000,295,11057531,-795,0,1666444860,12977.11079195,234.1318476899978,54080.704852560004 2022-10-22,13:21:02.000,295,11057512,-795,0,1666444861,12976.848075859998,234.00496335000207,54080.81664648001 2022-10-22,13:21:03.000,295,11057470,-795,0,1666444862,12976.679668110002,234.01201248000143,54081.01228584001 2022-10-22,13:21:04.000,295,11057508,-795,0,1666444863,12976.538205600002,234.1177494299991,54081.228886560006 2022-10-22,13:21:05.000,295,11057518,-795,0,1666444864,12976.605568699997,234.18824072999996,54081.29177064 2022-10-22,13:21:06.000,295,11057526,-795,0,1666444865,12976.491051429992,234.7028272200041,54081.23587368 2022-10-22,13:21:07.000,295,11057536,-795,0,1666444866,12976.282225819996,235.13987328000076,54081.34068048001 2022-10-22,13:21:08.000,295,11057518,-795,0,1666444867,12975.90499245999,235.35134718000336,54081.40356456 2022-10-22,13:21:09.000,295,11057482,-795,0,1666444868,12975.393032899992,235.49232977999782,54081.48741000001 2022-10-22,13:21:10.000,295,11057523,-795,0,1666444869,12975.01579954,235.70380368000042,54081.50837136001 2022-10-22,13:21:11.000,295,11057531,-795,0,1666444870,12974.78676499999,235.95757235999918,54081.50837136001 2022-10-22,13:21:12.000,295,11057505,-795,0,1666444871,12974.557730459994,236.17609539000114,54081.47343576 2022-10-22,13:21:13.000,295,11057510,-795,0,1666444872,12974.402795329988,236.52150275999884,54081.65510088001 2022-10-22,13:21:14.000,295,11057530,-795,0,1666444873,12974.052507209992,236.69773101000465,54081.564268320006 2022-10-22,13:21:15.000,295,11057434,-795,0,1666444874,12973.823472669996,236.87395926000318,54081.64112664 2022-10-22,13:21:16.000,295,11057480,-795,0,1666444875,12973.67527385,237.18412098000408,54081.72497208001 2022-10-22,13:21:17.000,295,11057529,-795,0,1666444876,12973.183523219988,237.9524761499997,54081.69003648 2022-10-22,13:21:18.000,295,11057505,-795,0,1666444877,12972.907334509997,238.12165526999888,54081.75990768 2022-10-22,13:21:19.000,295,11057545,-795,0,1666444878,12972.765871999996,238.11460613999952,54081.99048264001 2022-10-22,13:21:20.000,295,11057483,-795,0,1666444879,12972.846707719997,237.8890339799982,54082.14419928 2022-10-22,13:21:21.000,295,11057527,-795,0,1666444880,12972.880389270002,237.7057566000003,54082.283941680005 2022-10-22,13:21:22.000,295,11057522,-795,0,1666444881,12972.759135690001,237.56477399999858,54082.283941680005 2022-10-22,13:21:23.000,295,11057520,-795,0,1666444882,12972.61093686999,237.86788659000013,54082.4306712 2022-10-22,13:21:24.000,295,11057548,-795,0,1666444883,12972.280857679994,238.21329395999783,54082.44464544001 2022-10-22,13:21:25.000,295,11057517,-795,0,1666444884,12972.051823139998,238.1005078800008,54082.535478 2022-10-22,13:21:26.000,295,11057503,-795,0,1666444885,12971.896888009993,237.99477093000314,54082.43765832 2022-10-22,13:21:27.000,295,11057500,-795,0,1666444886,12971.694798709992,237.74805138000374,54082.47259392001 2022-10-22,13:21:28.000,295,11057538,-795,0,1666444887,12971.472500479991,237.71280572999967,54082.66124616001 2022-10-22,13:21:29.000,295,11057514,-795,0,1666444888,12971.39840107,237.45903705000092,54082.7450916 2022-10-22,13:21:30.000,295,11057519,-795,0,1666444889,12971.35798321,237.1982192400028,54082.79400144 2022-10-22,13:21:31.000,295,11057477,-795,0,1666444890,12971.20978438999,237.036089250003,54082.75207872 2022-10-22,13:21:32.000,295,11057565,-795,0,1666444891,12971.344510589995,236.7400257900008,54082.85688552001 2022-10-22,13:21:33.000,295,11057487,-795,0,1666444892,12971.519654650001,236.4439623299986,54082.94073096 2022-10-22,13:21:34.000,295,11057484,-795,0,1666444893,12971.890151699998,236.2324884300033,54082.89182112 2022-10-22,13:21:35.000,295,11057467,-795,0,1666444894,12972.098977309994,236.33822538000095,54082.94073096 2022-10-22,13:21:36.000,295,11057517,-795,0,1666444895,12972.18654933999,236.54969928000355,54083.10143472 2022-10-22,13:21:37.000,295,11057536,-795,0,1666444896,12972.179813029994,236.58494493000035,54083.23419000001 2022-10-22,13:21:38.000,295,11057549,-795,0,1666444897,12972.078768379994,236.52150275999884,54083.31803544 2022-10-22,13:21:39.000,295,11057495,-795,0,1666444898,12972.20675826999,236.16904626000178,54083.41585512 2022-10-22,13:21:40.000,295,11057525,-795,0,1666444899,12972.280857679994,235.9364249700011,54083.73726264001 2022-10-22,13:21:41.000,295,11057540,-795,0,1666444900,12972.381902329995,235.40069108999887,54083.80713384 2022-10-22,13:21:42.000,295,11057510,-795,0,1666444901,12972.705245209996,235.26675762000377,54083.93988912 2022-10-22,13:21:43.000,295,11057569,-795,0,1666444902,12972.65809104,235.58396847000404,54084.31020648 2022-10-22,13:21:44.000,295,11057515,-795,0,1666444903,12972.765871999996,235.78134411000065,54084.37309056 2022-10-22,13:21:45.000,295,11057556,-795,0,1666444904,12972.792817239992,235.79544236999936,54084.68751096 2022-10-22,13:21:46.000,295,11057535,-795,0,1666444905,12972.846707719997,235.54872281999997,54084.966995760005 2022-10-22,13:21:47.000,295,11057504,-795,0,1666444906,12972.887125579997,235.28790501000185,54085.134686640005 2022-10-22,13:21:48.000,295,11057520,-795,0,1666444907,12973.149841669998,234.82971155999985,54085.39321008001 2022-10-22,13:21:49.000,295,11057536,-795,0,1666444908,12973.46644823999,234.50545158000023,54085.567888080004 2022-10-22,13:21:50.000,295,11057518,-795,0,1666444909,12973.783054809996,234.43496027999936,54085.89628272001 2022-10-22,13:21:51.000,295,11057536,-795,0,1666444910,12974.234387579992,234.34332159000041,54086.12685768 2022-10-22,13:21:52.000,295,11057528,-795,0,1666444911,12974.416267949993,234.87200634000328,54086.37839400001 2022-10-22,13:21:53.000,295,11057532,-795,0,1666444912,12974.187233409997,235.41478935000487,54086.58102048 2022-10-22,13:21:54.000,295,11057532,-795,0,1666444913,12973.73590064,235.84478628000215,54086.72076288 2022-10-22,13:21:55.000,295,11057515,-795,0,1666444914,12973.338458349994,235.78839324,54086.88845376 2022-10-22,13:21:56.000,295,11057509,-795,0,1666444915,12973.129632739998,236.0844567000022,54086.84653104 2022-10-22,13:21:57.000,295,11057506,-795,0,1666444916,12973.277831559994,235.83068802000344,54087.0072348 2022-10-22,13:21:58.000,295,11057501,-795,0,1666444917,12973.978407800001,235.0975785000046,54087.52428168001 2022-10-22,13:21:59.000,295,11057526,-795,0,1666444918,12974.79350131,234.7239746100022,54087.78280512 2022-10-22,13:22:00.000,295,11057469,-795,0,1666444919,12975.574913269993,234.2305355100034,54088.250942160004 2022-10-22,13:22:01.000,295,11057510,-795,0,1666444920,12976.134027,233.7370964100046,54088.46055576001 2022-10-22,13:22:02.000,295,11057440,-795,0,1666444921,12976.747031209998,233.75119467000331,54088.60029816001 2022-10-22,13:22:03.000,295,11057502,-795,0,1666444922,12977.258990769995,233.54676990000007,54089.04747384 2022-10-22,13:22:04.000,295,11057479,-795,0,1666444923,12977.710323539992,233.11677297000278,54089.36888136001 2022-10-22,13:22:05.000,295,11057524,-795,0,1666444924,12978.33006406,232.67972690999886,54089.781121440006 2022-10-22,13:22:06.000,295,11057493,-795,0,1666444925,12978.75445159,232.58103909000056,54090.02567064 2022-10-22,13:22:07.000,295,11057512,-795,0,1666444926,12979.219256979988,232.48235127000225,54090.451884960006 2022-10-22,13:22:08.000,295,11057513,-795,0,1666444927,12979.946778459991,232.58103909000056,54090.982906080004 2022-10-22,13:22:09.000,295,11057491,-795,0,1666444928,12980.391374919993,232.87710255000275,54091.33226208001 2022-10-22,13:22:10.000,295,11057504,-795,0,1666444929,12980.357693370002,233.4128364299977,54091.66764384001 2022-10-22,13:22:11.000,295,11057521,-795,0,1666444930,12980.391374919993,233.30005035000067,54091.90520592 2022-10-22,13:22:12.000,295,11057498,-795,0,1666444931,12980.78208089999,232.75021820999973,54092.38731720001 2022-10-22,13:22:13.000,295,11057524,-795,0,1666444932,12981.04479698999,232.34136867000052,54092.93231256 2022-10-22,13:22:14.000,295,11057508,-795,0,1666444933,12981.442239279997,231.91137174000323,54093.45634656 2022-10-22,13:22:15.000,295,11057493,-795,0,1666444934,12981.98114407999,231.3615396000023,54093.99435480001 2022-10-22,13:22:16.000,295,11057483,-795,0,1666444935,12982.991590579993,231.00908309999795,54094.47646608001 2022-10-22,13:22:17.000,295,11057517,-795,0,1666444936,12983.705639439992,230.89629702000093,54094.94460312 2022-10-22,13:22:18.000,295,11057488,-795,0,1666444937,12984.64872284,230.74121616000048,54095.531521200006 2022-10-22,13:22:19.000,295,11057498,-795,0,1666444938,12985.295408599988,230.88924789000157,54096.06254232 2022-10-22,13:22:20.000,295,11057546,-795,0,1666444939,12985.90167649999,230.7835109400039,54096.60753768001 2022-10-22,13:22:21.000,295,11057491,-795,0,1666444940,12986.541625949998,230.4451526999983,54097.0686876 2022-10-22,13:22:22.000,295,11057486,-795,0,1666444941,12987.16136646999,230.24777706000168,54097.62067008 2022-10-22,13:22:23.000,295,11057510,-795,0,1666444942,12987.619435549997,230.21958054000424,54098.3263692 2022-10-22,13:22:24.000,295,11057481,-795,0,1666444943,12988.010141529994,230.2266296700036,54098.78751912001 2022-10-22,13:22:25.000,295,11057557,-795,0,1666444944,12988.272857619995,230.69892138000432,54099.220720560006 2022-10-22,13:22:26.000,295,11057507,-795,0,1666444945,12988.192021899995,231.3615396000023,54099.67488336001 2022-10-22,13:22:27.000,295,11057504,-795,0,1666444946,12988.23917606999,231.82678218000365,54100.17795600001 2022-10-22,13:22:28.000,295,11057541,-795,0,1666444947,12988.111186179995,231.93956826000067,54100.541286240004 2022-10-22,13:22:29.000,295,11057502,-795,0,1666444948,12988.40084750999,231.6082591500017,54101.03038464 2022-10-22,13:22:30.000,295,11057556,-795,0,1666444949,12988.744399319992,231.0654761400001,54101.48454744 2022-10-22,13:22:31.000,295,11057523,-795,0,1666444950,12989.168786849994,230.7835109400039,54101.82691632001 2022-10-22,13:22:32.000,295,11057545,-795,0,1666444951,12989.532547589995,230.4240053100002,54102.288066240006 2022-10-22,13:22:33.000,295,11057482,-795,0,1666444952,12989.761582129991,229.97286099000485,54102.80511312 2022-10-22,13:22:34.000,295,11057485,-795,0,1666444953,12990.334168479989,229.76138709000224,54103.18940472 2022-10-22,13:22:35.000,295,11057471,-795,0,1666444954,12990.630566119995,230.21253141000489,54103.61561904 2022-10-22,13:22:36.000,295,11057538,-795,0,1666444955,12990.39479526999,230.84695310999814,54103.75536144 2022-10-22,13:22:37.000,295,11057556,-795,0,1666444956,12990.233123829988,231.05137788000138,54104.1606144 2022-10-22,13:22:38.000,295,11057476,-795,0,1666444957,12990.145551799993,231.02318136000395,54104.53093176 2022-10-22,13:22:39.000,295,11057491,-795,0,1666444958,12990.300486929998,230.69892138000432,54104.91522336001 2022-10-22,13:22:40.000,295,11057502,-795,0,1666444959,12990.199442279998,230.08564707000187,54105.285540720004 2022-10-22,13:22:41.000,295,11057485,-795,0,1666444960,12990.630566119995,229.63450274999923,54105.79560048 2022-10-22,13:22:42.000,295,11057456,-795,0,1666444961,12990.926963760001,229.75433796000289,54106.13098224 2022-10-22,13:22:43.000,295,11057497,-795,0,1666444962,12991.405241769993,229.7684362200016,54106.34758296 2022-10-22,13:22:44.000,295,11057519,-795,0,1666444963,12991.85657453999,230.00810664000164,54106.815720000006 2022-10-22,13:22:45.000,295,11057498,-795,0,1666444964,12992.132763249996,230.10679445999995,54107.24193432001 2022-10-22,13:22:46.000,295,11057508,-795,0,1666444965,12992.233807899996,230.0504014199978,54107.64020016 2022-10-22,13:22:47.000,295,11057497,-795,0,1666444966,12992.193390039996,229.69089579000138,54107.933659199996 2022-10-22,13:22:48.000,295,11057472,-795,0,1666444967,12992.200126349991,229.69089579000138,54108.42974472 2022-10-22,13:22:49.000,295,11057513,-795,0,1666444968,12992.408951960002,229.59220797000307,54108.96775296001 2022-10-22,13:22:50.000,295,11057516,-795,0,1666444969,12992.658195429998,229.57106057999772,54109.37300592001 2022-10-22,13:22:51.000,295,11057492,-795,0,1666444970,12992.772712699989,229.54286406000028,54109.65249072 2022-10-22,13:22:52.000,295,11057470,-795,0,1666444971,12992.867021039994,229.52876580000157,54110.14158912001 2022-10-22,13:22:53.000,295,11057550,-795,0,1666444972,12993.26446333,229.6204044900005,54110.553829200006 2022-10-22,13:22:54.000,295,11057524,-795,0,1666444973,12993.385716910001,230.02220490000036,54110.95209504 2022-10-22,13:22:55.000,295,11057469,-795,0,1666444974,12993.230781779996,230.14204011000402,54111.19664424001 2022-10-22,13:22:56.000,295,11057541,-795,0,1666444975,12993.190363919995,230.4099070500015,54111.46914192 2022-10-22,13:22:57.000,295,11057500,-795,0,1666444976,12993.338562739991,230.67777398999897,54111.88836912001 2022-10-22,13:22:58.000,295,11057482,-795,0,1666444977,12992.97480199999,230.89629702000093,54112.1958024 2022-10-22,13:22:59.000,295,11057484,-795,0,1666444978,12992.887229969994,230.95269006000308,54112.1958024 2022-10-22,13:23:00.000,295,11057480,-795,0,1666444979,12992.96132938,231.23465525999927,54112.663939440004 2022-10-22,13:23:01.000,295,11057470,-795,0,1666444980,12992.887229969994,231.23465525999927,54112.6499652 2022-10-22,13:23:02.000,295,11057526,-795,0,1666444981,12993.12300082,230.79056007000327,54113.08316664 2022-10-22,13:23:03.000,295,11057527,-795,0,1666444982,12993.493497869997,230.51564399999916,54113.36265144 2022-10-22,13:23:04.000,295,11057502,-795,0,1666444983,12993.857258609998,230.29712097000447,54113.74694304 2022-10-22,13:23:05.000,295,11057496,-795,0,1666444984,12994.16039256,229.90941882000334,54113.956556640005 2022-10-22,13:23:06.000,295,11057510,-795,0,1666444985,12994.5241533,229.74728883000353,54114.09629904001 2022-10-22,13:23:07.000,295,11057479,-795,0,1666444986,12994.834023559997,229.76138709000224,54114.43866792 2022-10-22,13:23:08.000,295,11057490,-795,0,1666444987,12995.157366439998,229.4089305899979,54114.56443608 2022-10-22,13:23:09.000,295,11057522,-795,0,1666444988,12995.45376407999,229.2608988600041,54115.04654736 2022-10-22,13:23:10.000,295,11057531,-795,0,1666444989,12995.33251049999,228.95073714000318,54115.28410944 2022-10-22,13:23:11.000,295,11057542,-795,0,1666444990,12995.50091825,228.33746283000073,54115.6194912 2022-10-22,13:23:12.000,295,11057488,-795,0,1666444991,12995.871415299996,227.87926937999873,54115.898976000004 2022-10-22,13:23:13.000,295,11057484,-795,0,1666444992,12996.309275449988,227.48451809999824,54116.37410016001 2022-10-22,13:23:14.000,295,11057509,-795,0,1666444993,12996.316011759998,227.1461598599999,54116.61166224001 2022-10-22,13:23:15.000,295,11057466,-795,0,1666444994,12996.053295669997,226.92058769999858,54116.89114704 2022-10-22,13:23:16.000,295,11057502,-795,0,1666444995,12995.810788509996,226.5540329400028,54117.04486368001 2022-10-22,13:23:17.000,295,11057485,-795,0,1666444996,12995.830997439996,226.4553451200045,54117.33133560001 2022-10-22,13:23:18.000,295,11057548,-795,0,1666444997,12995.66258969,226.25092035000125,54117.63876888001 2022-10-22,13:23:19.000,295,11057502,-795,0,1666444998,12995.366192049994,225.96190601999842,54117.92524080001 2022-10-22,13:23:20.000,295,11057509,-795,0,1666444999,12995.265147399994,225.77862864000053,54118.197738480005 2022-10-22,13:23:21.000,295,11057523,-795,0,1666445000,12995.258411089999,225.4896143099977,54118.35145512 2022-10-22,13:23:22.000,295,11057494,-795,0,1666445001,12995.43355514999,225.30633692999982,54118.63093992 2022-10-22,13:23:23.000,295,11057488,-795,0,1666445002,12995.507654559995,225.14420694,54118.66587552 2022-10-22,13:23:24.000,295,11057463,-795,0,1666445003,12995.588490279995,225.16535432999808,54118.91042472001 2022-10-22,13:23:25.000,295,11057538,-795,0,1666445004,12995.72321648,225.32043518999853,54119.07112848 2022-10-22,13:23:26.000,295,11057460,-795,0,1666445005,12995.46050039,225.40502474999812,54119.26676784001 2022-10-22,13:23:27.000,295,11057505,-795,0,1666445006,12995.366192049994,224.9609295600021,54119.41349736001 2022-10-22,13:23:28.000,295,11057512,-795,0,1666445007,12995.67606230999,224.76355391999823,54119.66503368 2022-10-22,13:23:29.000,295,11057511,-795,0,1666445008,12995.985932570002,225.0455191200017,54119.97945408 2022-10-22,13:23:30.000,295,11057494,-795,0,1666445009,12995.932042089997,225.13715781000064,54120.258938880004 2022-10-22,13:23:31.000,295,11057472,-795,0,1666445010,12996.060031979992,225.0948630300045,54120.34278432 2022-10-22,13:23:32.000,295,11057528,-795,0,1666445011,12996.302539139993,225.44731953000155,54120.53143656 2022-10-22,13:23:33.000,295,11057499,-795,0,1666445012,12996.69324511999,225.7010882100003,54120.80393424001 2022-10-22,13:23:34.000,295,11057501,-795,0,1666445013,12996.989642759996,225.95485688999906,54121.097393280004 2022-10-22,13:23:35.000,295,11057505,-795,0,1666445014,12997.164786820002,225.9971516700025,54121.16027736001 2022-10-22,13:23:36.000,295,11057508,-795,0,1666445015,12997.494866009998,225.77862864000053,54121.453736400006 2022-10-22,13:23:37.000,295,11057494,-795,0,1666445016,12997.946198779995,225.87731645999884,54121.81007952001 2022-10-22,13:23:38.000,295,11057553,-795,0,1666445017,12998.047243429995,225.6517443000048,54121.97777040001 2022-10-22,13:23:39.000,295,11057477,-795,0,1666445018,12998.229123799996,225.65879343000415,54122.173409760006 2022-10-22,13:23:40.000,295,11057512,-795,0,1666445019,12998.12134284,226.16633079000167,54122.44590744 2022-10-22,13:23:41.000,295,11057514,-795,0,1666445020,12997.83841782,226.7161629300026,54122.63455968 2022-10-22,13:23:42.000,295,11057541,-795,0,1666445021,12997.69021899999,226.962882480002,54122.90705736 2022-10-22,13:23:43.000,295,11057475,-795,0,1666445022,12997.508338629988,226.96993161000137,54123.22147776001 2022-10-22,13:23:44.000,295,11057570,-795,0,1666445023,12997.488129699988,226.94173509000393,54123.62673072001 2022-10-22,13:23:45.000,295,11057514,-795,0,1666445024,12997.542020179993,226.835998139999,54123.95512536 2022-10-22,13:23:46.000,295,11057535,-795,0,1666445025,12997.723900549994,226.82894900999963,54124.22063592 2022-10-22,13:23:47.000,295,11057516,-795,0,1666445026,12997.89904461,226.5540329400028,54124.53505632 2022-10-22,13:23:48.000,295,11057511,-795,0,1666445027,12998.10113391,226.34960816999956,54124.82152824 2022-10-22,13:23:49.000,295,11057515,-795,0,1666445028,12998.384058930002,226.23682209000253,54125.14293576001 2022-10-22,13:23:50.000,295,11057533,-795,0,1666445029,12998.646775019988,226.18042905000038,54125.38049784001 2022-10-22,13:23:51.000,295,11057526,-795,0,1666445030,12998.720874429993,226.58222946000024,54125.68793112001 2022-10-22,13:23:52.000,295,11057560,-795,0,1666445031,12998.505312510002,226.9840298700001,54125.85562200001 2022-10-22,13:23:53.000,295,11057491,-795,0,1666445032,12998.464894650002,227.406977669998,54126.17004240001 2022-10-22,13:23:54.000,295,11057515,-795,0,1666445033,12998.579411919993,227.58320592000382,54126.60324384001 2022-10-22,13:23:55.000,295,11057519,-795,0,1666445034,12998.478367269992,227.52681288000167,54126.868754400006 2022-10-22,13:23:56.000,295,11057480,-795,0,1666445035,12998.390795239997,226.97698074000073,54127.00849680001 2022-10-22,13:23:57.000,295,11057551,-795,0,1666445036,12998.330168449997,226.75845770999877,54127.02945816001 2022-10-22,13:23:58.000,295,11057473,-795,0,1666445037,12998.451422029997,226.835998139999,54127.29496872001 2022-10-22,13:23:59.000,295,11057444,-795,0,1666445038,12998.451422029997,226.59632771999895,54127.59541488 2022-10-22,13:24:00.000,295,11057483,-795,0,1666445039,12998.343641070001,226.56813120000152,54127.79105424 2022-10-22,13:24:01.000,295,11057497,-795,0,1666445040,12998.417740479992,226.88534205000178,54128.08451328001 2022-10-22,13:24:02.000,295,11057525,-795,0,1666445041,12998.303223210001,227.18140551000397,54128.2661784 2022-10-22,13:24:03.000,295,11057462,-795,0,1666445042,12998.215651179991,227.30124072000035,54128.36399808 2022-10-22,13:24:04.000,295,11057497,-755,0,1666445043,12998.00008926,227.21665116000077,54128.53168896 2022-10-22,13:24:05.000,295,11057525,-795,0,1666445044,12997.91925354,227.47746896999888,54128.60156016 2022-10-22,13:24:06.000,295,11057489,-795,0,1666445045,12997.683482689994,227.47041983999952,54128.69937984 2022-10-22,13:24:07.000,295,11057472,-795,0,1666445046,12997.373612429998,227.75943417000235,54128.67143136 2022-10-22,13:24:08.000,295,11057487,-795,0,1666445047,12997.211940989997,227.7030411300002,54129.08367144 2022-10-22,13:24:09.000,295,11057505,-795,0,1666445048,12997.090687409996,227.6043533100019,54129.2443752 2022-10-22,13:24:10.000,295,11057515,-795,0,1666445049,12996.929015969996,227.6395989599987,54129.433027440005 2022-10-22,13:24:11.000,295,11057513,-795,0,1666445050,12996.827971319995,227.66074635000405,54129.495911519996 2022-10-22,13:24:12.000,295,11057498,-795,0,1666445051,12996.74039929,227.43517419000273,54129.65661528 2022-10-22,13:24:13.000,295,11057529,-795,0,1666445052,12996.57199153999,227.44927245000144,54129.83828040001 2022-10-22,13:24:14.000,295,11057502,-795,0,1666445053,12996.060031979992,227.56910765999783,54129.99199704 2022-10-22,13:24:15.000,295,11057511,-795,0,1666445054,12995.857942679992,227.30124072000035,54130.0129584 2022-10-22,13:24:16.000,295,11057519,-795,0,1666445055,12995.952251019997,227.47041983999952,54130.18064928 2022-10-22,13:24:17.000,295,11057562,-795,0,1666445056,12995.918569469992,227.7876306899998,54130.39725 2022-10-22,13:24:18.000,295,11057498,-795,0,1666445057,12995.55480872999,227.7664833000017,54130.43218560001 2022-10-22,13:24:19.000,295,11057493,-795,0,1666445058,12995.27188370999,227.5409111400004,54130.50904392001 2022-10-22,13:24:20.000,295,11057517,-795,0,1666445059,12995.056321789998,227.22370029000012,54130.56494088 2022-10-22,13:24:21.000,295,11057510,-795,0,1666445060,12994.847496180002,226.87124379000306,54130.42519848 2022-10-22,13:24:22.000,295,11057528,-795,0,1666445061,12994.625197950001,226.6527207600011,54130.4671212 2022-10-22,13:24:23.000,295,11057494,-795,0,1666445062,12994.40289972,226.4694433800032,54130.58590224 2022-10-22,13:24:24.000,295,11057487,-795,0,1666445063,12994.21428303999,226.26501860999997,54130.63481208 2022-10-22,13:24:25.000,295,11057519,-795,0,1666445064,12994.045875289994,226.08879036000144,54130.66974768 2022-10-22,13:24:26.000,295,11057503,-795,0,1666445065,12993.890940159989,226.38485382000363,54130.655773440005 2022-10-22,13:24:27.000,295,11057450,-795,0,1666445066,12993.736005029998,226.78665423000348,54130.66276056 2022-10-22,13:24:28.000,295,11057554,-795,0,1666445067,12993.668641930002,227.0474720400016,54130.704683280004 2022-10-22,13:24:29.000,295,11057517,-795,0,1666445068,12993.587806210002,227.49861636000423,54130.67673480001 2022-10-22,13:24:30.000,295,11057523,-795,0,1666445069,12993.432871079996,227.79467981999915,54130.69070904 2022-10-22,13:24:31.000,295,11057524,-795,0,1666445070,12993.30488119,227.61140244000126,54130.58590224 2022-10-22,13:24:32.000,295,11057484,-795,0,1666445071,12993.28467226,227.16025811999862,54130.71865752001 2022-10-22,13:24:33.000,295,11057519,-795,0,1666445072,12993.21730915999,226.82189988000027,54130.7815416 2022-10-22,13:24:34.000,295,11057483,-795,0,1666445073,12993.109528199995,226.5892785899996,54130.78852872 2022-10-22,13:24:35.000,295,11057471,-795,0,1666445074,12993.008483549995,226.39895208000235,54130.7116704 2022-10-22,13:24:36.000,295,11057501,-795,0,1666445075,12992.83333948999,226.59632771999895,54130.54397952 2022-10-22,13:24:37.000,295,11057465,-795,0,1666445076,12992.604304949993,226.91353856999922,54130.50904392001 2022-10-22,13:24:38.000,295,11057510,-795,0,1666445077,12992.193390039996,227.13911073000054,54130.42519848 2022-10-22,13:24:39.000,295,11057520,-795,0,1666445078,12991.72184834,226.7373103200007,54130.41122424001 2022-10-22,13:24:40.000,295,11057526,-715,0,1666445079,12991.486077489993,226.61042597999767,54130.369301520004 2022-10-22,13:24:41.000,295,11057498,-795,0,1666445080,12991.209888780002,226.49763990000065,54130.1876364 2022-10-22,13:24:42.000,295,11057515,-795,0,1666445081,12990.933700069996,226.57518033000088,54130.033919760004 2022-10-22,13:24:43.000,295,11057438,-795,0,1666445082,12990.61709349999,226.61042597999767,54129.998984159996 2022-10-22,13:24:44.000,295,11057485,-795,0,1666445083,12990.219651209998,226.53993468000408,54129.89417736 2022-10-22,13:24:45.000,295,11057533,-795,0,1666445084,12989.983880359992,226.57518033000088,54129.75443496 2022-10-22,13:24:46.000,295,11057498,-795,0,1666445085,12989.727900580001,226.41305034000106,54129.57276984001 2022-10-22,13:24:47.000,295,11057516,-795,0,1666445086,12989.4045577,226.63157337000303,54129.35616912001 2022-10-22,13:24:48.000,295,11057537,-795,0,1666445087,12989.074478509989,227.12501247000182,54129.25136232 2022-10-22,13:24:49.000,295,11057498,-795,0,1666445088,12988.784817179992,227.30124072000035,54129.16751688001 2022-10-22,13:24:50.000,295,11057467,-795,0,1666445089,12988.501892159991,227.18140551000397,54129.048735840006 2022-10-22,13:24:51.000,295,11057470,-795,0,1666445090,12988.14486773,226.82189988000027,54128.74130256 2022-10-22,13:24:52.000,295,11057456,-795,0,1666445091,12987.747425439993,226.96993161000137,54128.65047 2022-10-22,13:24:53.000,295,11057500,-795,0,1666445092,12987.336510529996,226.96993161000137,54128.65047 2022-10-22,13:24:54.000,295,11057500,-795,0,1666445093,12987.14115753999,226.7020646700039,54128.58758592001 2022-10-22,13:24:55.000,295,11057573,-795,0,1666445094,12986.87844144999,226.5892785899996,54128.41989504001 2022-10-22,13:24:56.000,295,11057484,-795,0,1666445095,12986.784133109999,227.21665116000077,54128.32906248001 2022-10-22,13:24:57.000,295,11057495,-795,0,1666445096,12986.582043809998,227.78058156000043,54128.35002384001 2022-10-22,13:24:58.000,295,11057517,-795,0,1666445097,12986.353009270002,228.0977924100007,54128.24521704 2022-10-22,13:24:59.000,295,11057508,-795,0,1666445098,12985.94883067,228.1118906699994,54128.210281440006 2022-10-22,13:25:00.000,295,11057522,-795,0,1666445099,12985.436871109989,228.0132028500011,54127.972719360005 2022-10-22,13:25:01.000,295,11057516,-795,0,1666445100,12985.005747269992,227.79467981999915,54127.84695120001 2022-10-22,13:25:02.000,295,11057445,-795,0,1666445101,12984.945120479992,227.56205852999847,54127.93778376 2022-10-22,13:25:03.000,295,11057518,-795,0,1666445102,12984.803657969991,227.5056654900036,54127.86791256001 2022-10-22,13:25:04.000,295,11057519,-795,0,1666445103,12984.64198652999,227.13206160000118,54127.77009288 2022-10-22,13:25:05.000,295,11057506,-795,0,1666445104,12984.284962099999,226.8500963999977,54127.637337600005 2022-10-22,13:25:06.000,295,11057533,-795,0,1666445105,12983.948146599992,226.34960816999956,54127.420736880005 2022-10-22,13:25:07.000,295,11057460,-795,0,1666445106,12983.820156709997,225.65879343000415,54127.52554368 2022-10-22,13:25:08.000,295,11057514,-795,0,1666445107,12983.874047190002,225.48256517999835,54127.47663384 2022-10-22,13:25:09.000,295,11057603,-795,0,1666445108,12983.746057299992,225.77862864000053,54127.49060808001 2022-10-22,13:25:10.000,295,11057504,-795,0,1666445109,12983.50355013999,225.87026732999948,54127.23208464 2022-10-22,13:25:11.000,295,11057475,-795,0,1666445110,12983.22062511999,225.7856777699999,54127.37881416 2022-10-22,13:25:12.000,295,11057533,-795,0,1666445111,12983.058953679989,225.73633386000438,54127.36483992001 2022-10-22,13:25:13.000,295,11057570,-795,0,1666445112,12982.897282239988,225.7504321200031,54127.38580128 2022-10-22,13:25:14.000,295,11057538,-795,0,1666445113,12982.722138179997,225.92666037000163,54127.2879816 2022-10-22,13:25:15.000,295,11057490,-795,0,1666445114,12982.459422089996,225.7997760299986,54127.29496872001 2022-10-22,13:25:16.000,295,11057550,-795,0,1666445115,12982.398795299996,225.72928472999774,54127.07138088 2022-10-22,13:25:17.000,295,11057484,-795,0,1666445116,12982.29101434,225.7997760299986,54127.07836800001 2022-10-22,13:25:18.000,295,11057515,-795,0,1666445117,12982.176497069995,225.3909264899994,54127.19016192 2022-10-22,13:25:19.000,295,11057520,-795,0,1666445118,12982.1293429,225.48256517999835,54127.10631648001 2022-10-22,13:25:20.000,295,11057505,-795,0,1666445119,12982.136079209995,225.48256517999835,54127.204136160006 2022-10-22,13:25:21.000,295,11057527,-795,0,1666445120,12982.18996969,225.46846691999963,54127.16920056 2022-10-22,13:25:22.000,295,11057535,-795,0,1666445121,12982.425740539991,225.77862864000053,54127.19714904001 2022-10-22,13:25:23.000,295,11057521,-795,0,1666445122,12982.23038755,225.95485688999906,54127.22509752001 2022-10-22,13:25:24.000,295,11057486,-795,0,1666445123,12982.156288139995,225.65879343000415,54127.30894296 2022-10-22,13:25:25.000,295,11057546,-795,0,1666445124,12982.23038755,225.44731953000155,54127.518556560004 2022-10-22,13:25:26.000,295,11057537,-795,0,1666445125,12982.445949469991,225.27814041000238,54127.57445352 2022-10-22,13:25:27.000,295,11057545,-795,0,1666445126,12982.674984010002,224.85519261000445,54127.6722732 2022-10-22,13:25:28.000,295,11057495,-795,0,1666445127,12983.092635229994,224.70716088000336,54127.756118640005 2022-10-22,13:25:29.000,295,11057518,-795,0,1666445128,12983.34187869999,224.95388043000276,54127.94477088001 2022-10-22,13:25:30.000,295,11057483,-795,0,1666445129,12983.517022759996,224.90453651999997,54128.16835872 2022-10-22,13:25:31.000,295,11057522,-795,0,1666445130,12983.564176929991,224.87634000000253,54128.20329432001 2022-10-22,13:25:32.000,295,11057484,-795,0,1666445131,12983.766266229992,225.03142086000298,54128.377972320006 2022-10-22,13:25:33.000,295,11057542,-795,0,1666445132,12983.806684089992,224.71421001000272,54128.62950864 2022-10-22,13:25:34.000,295,11057515,-795,0,1666445133,12983.692166820001,224.1925743899992,54128.74828968 2022-10-22,13:25:35.000,295,11057568,-795,0,1666445134,12983.577649549996,223.95290396999917,54128.87405784001 2022-10-22,13:25:36.000,295,11057493,-795,0,1666445135,12983.618067409996,223.57930008000403,54129.0347616 2022-10-22,13:25:37.000,295,11057527,-795,0,1666445136,12983.759529919997,223.26208923000377,54129.34219488 2022-10-22,13:25:38.000,295,11057518,-795,0,1666445137,12983.954882910002,223.2268435799997,54129.530847120004 2022-10-22,13:25:39.000,295,11057483,-795,0,1666445138,12984.109818039993,223.65684051000426,54129.65661528 2022-10-22,13:25:40.000,295,11057515,-795,0,1666445139,12984.096345419988,224.11503395999898,54129.77539632 2022-10-22,13:25:41.000,295,11057530,-795,0,1666445140,12984.170444829993,224.4392939399986,54129.985009920005 2022-10-22,13:25:42.000,295,11057514,-795,0,1666445141,12983.941410289997,224.0797883100022,54130.11077808 2022-10-22,13:25:43.000,295,11057519,-795,0,1666445142,12983.537231689996,223.52290704000188,54130.35532728 2022-10-22,13:25:44.000,295,11057531,-795,0,1666445143,12983.597858479996,223.2268435799997,54130.78852872 2022-10-22,13:25:45.000,295,11057473,-795,0,1666445144,12983.900992429997,223.13520489000075,54130.99814232 2022-10-22,13:25:46.000,295,11057488,-795,0,1666445145,12984.42642461,223.41012096000486,54131.14487184 2022-10-22,13:25:47.000,295,11057477,-795,0,1666445146,12984.945120479992,224.21372178000456,54131.19378168 2022-10-22,13:25:48.000,295,11057472,-795,0,1666445147,12985.106791919992,225.3415825800039,54131.50121496 2022-10-22,13:25:49.000,295,11057515,-795,0,1666445148,12984.965329409992,225.6869899500016,54131.80166112001 2022-10-22,13:25:50.000,295,11057540,-795,0,1666445149,12984.857548449996,225.65879343000415,54132.05319744 2022-10-22,13:25:51.000,295,11057482,-795,0,1666445150,12984.817130589996,225.83502168000268,54132.381592080004 2022-10-22,13:25:52.000,295,11057487,-795,0,1666445151,12984.76324010999,225.7504321200031,54132.619154160006 2022-10-22,13:25:53.000,295,11057518,-795,0,1666445152,12985.059637749997,225.48256517999835,54132.9824844 2022-10-22,13:25:54.000,295,11057526,-795,0,1666445153,12985.457080039989,225.07371563999914,54133.19908512 2022-10-22,13:25:55.000,295,11057479,-795,0,1666445154,12985.975775909996,224.60847305999778,54133.31087904001 2022-10-22,13:25:56.000,295,11057528,-795,0,1666445155,12986.366481889992,224.58027654000034,54133.42966008001 2022-10-22,13:25:57.000,295,11057514,-795,0,1666445156,12986.77739679999,224.50273611000011,54133.59036384 2022-10-22,13:25:58.000,295,11057514,-795,0,1666445157,12987.296092669996,224.80584870000166,54133.66023504 2022-10-22,13:25:59.000,295,11057487,-795,0,1666445158,12987.814788539989,224.92568390999804,54133.890810000004 2022-10-22,13:26:00.000,295,11057497,-795,0,1666445159,12987.969723669994,225.02437173000362,54134.079462240006 2022-10-22,13:26:01.000,295,11057562,-795,0,1666445160,12987.814788539989,225.0948630300045,54134.25414024 2022-10-22,13:26:02.000,295,11057513,-795,0,1666445161,12987.808052229993,224.69306262000464,54134.30305008 2022-10-22,13:26:03.000,295,11057508,-795,0,1666445162,12987.956251049989,224.38290090000373,54134.729264400004 2022-10-22,13:26:04.000,295,11057543,-795,0,1666445163,12987.97645997999,224.23486917000264,54134.82708408 2022-10-22,13:26:05.000,295,11057523,-795,0,1666445164,12987.929305809994,224.20667264999793,54135.085607520006 2022-10-22,13:26:06.000,295,11057519,-795,0,1666445165,12987.915833189989,224.57322741000098,54135.26028552 2022-10-22,13:26:07.000,295,11057512,-795,0,1666445166,12987.707007579993,224.66486609999993,54135.31618248 2022-10-22,13:26:08.000,295,11057503,-795,0,1666445167,12987.518390899997,224.7494556599995,54135.45592488 2022-10-22,13:26:09.000,295,11057530,-795,0,1666445168,12987.424082559992,225.0102734700049,54135.67951272001 2022-10-22,13:26:10.000,295,11057501,-795,0,1666445169,12987.457764109997,225.32043518999853,54135.88912632 2022-10-22,13:26:11.000,295,11057486,-795,0,1666445170,12987.255674809996,225.2428947599983,54135.84021648 2022-10-22,13:26:12.000,295,11057478,-795,0,1666445171,12987.12094860999,225.11601042000257,54136.00092024 2022-10-22,13:26:13.000,295,11057523,-795,0,1666445172,12986.932331929995,225.62354778000008,54135.93803616 2022-10-22,13:26:14.000,295,11057522,-795,0,1666445173,12986.433844990002,225.64469516999816,54136.03585584 2022-10-22,13:26:15.000,295,11057479,-795,0,1666445174,12986.076820559996,225.64469516999816,54136.25944368001 2022-10-22,13:26:16.000,295,11057535,-795,0,1666445175,12985.92862174,225.7997760299986,54136.238482320005 2022-10-22,13:26:17.000,295,11057485,-795,0,1666445176,12985.773686609995,226.0958394900008,54136.14764976 2022-10-22,13:26:18.000,295,11057538,-795,0,1666445177,12985.564860999999,226.42714859999978,54136.16861112 2022-10-22,13:26:19.000,295,11057474,-795,0,1666445178,12985.356035389988,226.4694433800032,54136.18258536001 2022-10-22,13:26:20.000,295,11057551,-795,0,1666445179,12985.079846679997,226.25092035000125,54136.23149520001 2022-10-22,13:26:21.000,295,11057518,-795,0,1666445180,12984.74303117999,226.02534818999993,54136.091752800006 2022-10-22,13:26:22.000,295,11057543,-795,0,1666445181,12984.554414499995,226.2438712200019,54136.13367552001 2022-10-22,13:26:23.000,295,11057484,-795,0,1666445182,12984.224335309998,226.58222946000024,54136.13367552001 2022-10-22,13:26:24.000,295,11057511,-795,0,1666445183,12983.860574569997,226.70911380000325,54136.189572480005 2022-10-22,13:26:25.000,295,11057500,-795,0,1666445184,12983.537231689996,226.8007524900022,54136.091752800006 2022-10-22,13:26:26.000,295,11057517,-795,0,1666445185,12983.20041618999,226.2438712200019,54135.952010400004 2022-10-22,13:26:27.000,295,11057445,-795,0,1666445186,12983.011799509994,226.03944644999865,54135.972971760006 2022-10-22,13:26:28.000,295,11057474,-795,0,1666445187,12983.153262019994,226.06764297000336,54135.79829376001 2022-10-22,13:26:29.000,295,11057519,-795,0,1666445188,12983.30146083999,226.53288555000472,54135.70047408 2022-10-22,13:26:30.000,295,11057517,-795,0,1666445189,12983.42945073,226.87829292000242,54135.686499840005 2022-10-22,13:26:31.000,295,11057560,-795,0,1666445190,12983.213888809994,226.9487842200033,54135.55374456 2022-10-22,13:26:32.000,295,11057502,-795,0,1666445191,12982.776028660002,227.13206160000118,54135.56073168001 2022-10-22,13:26:33.000,295,11057513,-795,0,1666445192,12982.425740539991,227.18845464000333,54135.58169304001 2022-10-22,13:26:34.000,295,11057522,-795,0,1666445193,12981.954198839994,227.1743563800046,54135.54675744 2022-10-22,13:26:35.000,295,11057517,-795,0,1666445194,12981.711691679993,227.2448476799982,54135.4279764 2022-10-22,13:26:36.000,295,11057510,-795,0,1666445195,12981.576965480002,227.56910765999783,54135.22534992001 2022-10-22,13:26:37.000,295,11057542,-795,0,1666445196,12981.651064889993,227.61845157000062,54135.34413096001 2022-10-22,13:26:38.000,295,11057518,-795,0,1666445197,12981.785791089998,228.04139936999854,54135.400027920005 2022-10-22,13:26:39.000,295,11057534,-795,0,1666445198,12981.678010129988,228.26697152999986,54135.44195064001 2022-10-22,13:26:40.000,295,11057530,-795,0,1666445199,12981.536547620002,228.10484154000005,54135.43496352 2022-10-22,13:26:41.000,295,11057479,-795,0,1666445200,12981.327722009992,227.78058156000043,54135.4279764 2022-10-22,13:26:42.000,295,11057537,-795,0,1666445201,12981.341194629997,227.8017289499985,54135.36509232 2022-10-22,13:26:43.000,295,11057481,-795,0,1666445202,12981.12563270999,228.14713632000348,54135.288234 2022-10-22,13:26:44.000,295,11057485,-795,0,1666445203,12980.98417019999,228.17533284000092,54135.34413096001 2022-10-22,13:26:45.000,295,11057494,-795,0,1666445204,12980.76860828,228.0484484999979,54135.33714384 2022-10-22,13:26:46.000,295,11057526,-795,0,1666445205,12980.505892189998,227.7664833000017,54135.39304080001 2022-10-22,13:26:47.000,295,11057460,-795,0,1666445206,12980.101713589997,227.2589459400042,54135.4279764 2022-10-22,13:26:48.000,295,11057521,-795,0,1666445207,12979.879415359996,227.20255290000205,54135.6725256 2022-10-22,13:26:49.000,295,11057472,-795,0,1666445208,12979.86594273999,227.49861636000423,54135.76335816 2022-10-22,13:26:50.000,295,11057481,-795,0,1666445209,12979.980460009996,228.10484154000005,54135.952010400004 2022-10-22,13:26:51.000,295,11057464,-795,0,1666445210,12979.899624289996,228.7040175900038,54135.91008768 2022-10-22,13:26:52.000,295,11057511,-795,0,1666445211,12979.63017189,229.0635232200002,54135.89611344001 2022-10-22,13:26:53.000,295,11057509,-795,0,1666445212,12979.232729599993,228.87319671000296,54135.86117784 2022-10-22,13:26:54.000,295,11057474,-795,0,1666445213,12979.151893879993,228.7181158500025,54135.83322936 2022-10-22,13:26:55.000,295,11057480,-795,0,1666445214,12979.091267089992,228.72516498000186,54135.588680160006 2022-10-22,13:26:56.000,295,11057513,-795,0,1666445215,12979.124948639997,229.18335843000386,54135.5327832 2022-10-22,13:26:57.000,295,11057532,-795,0,1666445216,12979.259674839988,229.72614143999817,54135.518808960005 2022-10-22,13:26:58.000,295,11057543,-795,0,1666445217,12979.131684949993,230.20548227999825,54135.4279764 2022-10-22,13:26:59.000,295,11057498,-795,0,1666445218,12978.767924209991,230.18433489000017,54135.24631128001 2022-10-22,13:27:00.000,295,11057523,-795,0,1666445219,12978.377218229994,230.1138435899993,54135.134517360006 2022-10-22,13:27:01.000,295,11057532,-795,0,1666445220,12978.013457489993,229.99400838000292,54134.92490376 2022-10-22,13:27:02.000,295,11057484,-795,0,1666445221,12977.683378299997,229.9799101200042,54134.778174240004 2022-10-22,13:27:03.000,295,11057504,-795,0,1666445222,12977.29267232,230.33941575000063,54134.70131592001 2022-10-22,13:27:04.000,295,11057529,-795,0,1666445223,12977.056901469994,230.45925096000428,54134.729264400004 2022-10-22,13:27:05.000,295,11057487,-795,0,1666445224,12976.827866929998,230.24777706000168,54134.589522 2022-10-22,13:27:06.000,295,11057512,-795,0,1666445225,12976.592096079992,230.0997453300006,54134.40785688001 2022-10-22,13:27:07.000,295,11057433,-795,0,1666445226,12976.477578810001,230.14908924000338,54134.30305008 2022-10-22,13:27:08.000,295,11057587,-795,0,1666445227,12976.15423593,230.02925402999972,54134.128372080006 2022-10-22,13:27:09.000,295,11057527,-795,0,1666445228,12975.84436566999,230.2618753200004,54133.96766832 2022-10-22,13:27:10.000,295,11057492,-795,0,1666445229,12975.756793639994,230.48744748000172,54133.76504184001 2022-10-22,13:27:11.000,295,11057538,-795,0,1666445230,12975.635540059993,230.84695310999814,54133.58337672 2022-10-22,13:27:12.000,295,11057526,-795,0,1666445231,12975.500813860002,231.3615396000023,54133.541454 2022-10-22,13:27:13.000,295,11057511,-795,0,1666445232,12975.278515630001,231.55186610999954,54133.46459568 2022-10-22,13:27:14.000,295,11057492,-795,0,1666445233,12975.01579954,231.75629088000278,54133.366776 2022-10-22,13:27:15.000,295,11057483,-795,0,1666445234,12974.436476879993,231.9325191300013,54133.25498208 2022-10-22,13:27:16.000,295,11057546,-795,0,1666445235,12973.78979111999,231.82678218000365,54132.905626080006 2022-10-22,13:27:17.000,295,11057469,-795,0,1666445236,12973.378876209994,232.09464912000112,54132.82876776001 2022-10-22,13:27:18.000,295,11057480,-795,0,1666445237,12973.055533329993,232.3766143200046,54132.668064000005 2022-10-22,13:27:19.000,295,11057515,-795,0,1666445238,12972.644618419996,232.7854638600038,54132.64011552001 2022-10-22,13:27:20.000,295,11057494,-795,0,1666445239,12972.583991629996,232.82775863999996,54132.4584504 2022-10-22,13:27:21.000,295,11057511,-795,0,1666445240,12972.6985089,232.70087430000422,54132.234862560006 2022-10-22,13:27:22.000,295,11057444,-795,0,1666445241,12972.61093686999,232.82775863999996,54132.0042876 2022-10-22,13:27:23.000,295,11057442,-795,0,1666445242,12972.523364839995,233.25775557000452,54131.878519440004 2022-10-22,13:27:24.000,295,11057505,-795,0,1666445243,12972.631145799991,233.90627553000377,54131.69685432 2022-10-22,13:27:25.000,295,11057515,-795,0,1666445244,12972.732190449991,234.42791115,54131.59903464 2022-10-22,13:27:26.000,295,11057481,-795,0,1666445245,12972.624409489996,234.5759428800011,54131.35448544 2022-10-22,13:27:27.000,295,11057506,-795,0,1666445246,12972.57051900999,234.49840245000087,54131.29160136 2022-10-22,13:27:28.000,295,11057512,-795,0,1666445247,12972.402111259995,234.68872895999812,54131.3055756 2022-10-22,13:27:29.000,295,11057533,-795,0,1666445248,12971.957514799993,235.48528064999846,54131.207755920004 2022-10-22,13:27:30.000,295,11057518,-795,0,1666445249,12971.573545129992,236.3946184200031,54131.06801352 2022-10-22,13:27:31.000,295,11057499,-795,0,1666445250,12971.27041117999,236.704780140004,54130.9562196 2022-10-22,13:27:32.000,295,11057495,-795,0,1666445251,12971.182839149995,236.68363274999865,54130.942245360005 2022-10-22,13:27:33.000,295,11057516,-795,0,1666445252,12971.16936652999,236.69773101000465,54130.9562196 2022-10-22,13:27:34.000,295,11057518,-795,0,1666445253,12971.061585569994,236.96559795000212,54130.893335520006 2022-10-22,13:27:35.000,295,11057527,-795,0,1666445254,12970.542889700002,237.22641576000024,54130.73263176 2022-10-22,13:27:36.000,295,11057484,-795,0,1666445255,12969.902940249995,237.22641576000024,54130.63481208 2022-10-22,13:27:37.000,295,11057511,-795,0,1666445256,12969.128264599996,237.480184439999,54130.4671212 2022-10-22,13:27:38.000,295,11057519,-795,0,1666445257,12968.333380019998,238.02296745000058,54130.44615984 2022-10-22,13:27:39.000,295,11057489,-795,0,1666445258,12967.141053149993,238.2485396100019,54130.29244320001 2022-10-22,13:27:40.000,295,11057539,-795,0,1666445259,12966.204706059994,237.99477093000314,54130.17366216001 2022-10-22,13:27:41.000,295,11057495,-795,0,1666445260,12965.807263770002,237.66346182000416,54129.97103568 2022-10-22,13:27:42.000,295,11057538,-795,0,1666445261,12965.248150039995,237.47313530999963,54129.887190240006 2022-10-22,13:27:43.000,295,11057497,-795,0,1666445262,12964.648618449988,237.35330010000325,54129.81033192001 2022-10-22,13:27:44.000,295,11057507,-795,0,1666445263,12964.07603209999,237.21936663000088,54129.600718320005 2022-10-22,13:27:45.000,295,11057520,-795,0,1666445264,12963.887415419995,237.12067881000257,54129.4190532 2022-10-22,13:27:46.000,295,11057480,-795,0,1666445265,12963.631435639989,237.09248228999786,54129.18847824001 2022-10-22,13:27:47.000,295,11057489,-795,0,1666445266,12963.247465970002,236.96559795000212,54129.09065856001 2022-10-22,13:27:48.000,295,11057526,-795,0,1666445267,12963.038640359991,237.00084359999892,54128.80418664001 2022-10-22,13:27:49.000,295,11057524,-795,0,1666445268,12963.099267149992,236.94445056000404,54128.69937984 2022-10-22,13:27:50.000,295,11057524,-795,0,1666445269,12963.233993349997,237.19117011000344,54128.5107276 2022-10-22,13:27:51.000,295,11057541,-795,0,1666445270,12963.106003460001,237.15592445999937,54128.24521704 2022-10-22,13:27:52.000,295,11057490,-795,0,1666445271,12963.079058219992,237.30395619000046,54128.04957768 2022-10-22,13:27:53.000,295,11057556,-795,0,1666445272,12963.099267149992,237.3955948799994,54127.84695120001 2022-10-22,13:27:54.000,295,11057520,-795,0,1666445273,12962.87696891999,237.6423144299988,54127.82598984001 2022-10-22,13:27:55.000,295,11057483,-795,0,1666445274,12962.351536739989,237.09248228999786,54127.59541488 2022-10-22,13:27:56.000,295,11057567,-795,0,1666445275,12961.738532529991,236.40871668000182,54127.371827040006 2022-10-22,13:27:57.000,295,11057493,-795,0,1666445276,12961.280463449999,236.04921104999812,54127.12029072 2022-10-22,13:27:58.000,295,11057492,-795,0,1666445277,12960.889757470002,236.01396540000133,54126.88971576001 2022-10-22,13:27:59.000,295,11057509,-795,0,1666445278,12960.35758897999,236.30297973000415,54126.847793040004 2022-10-22,13:28:00.000,295,11057471,-795,0,1666445279,12959.899519899998,236.37347102999775,54126.81984456001 2022-10-22,13:28:01.000,295,11057542,-795,0,1666445280,12959.663749049992,235.9998671400026,54126.67311504001 2022-10-22,13:28:02.000,295,11057511,-755,0,1666445281,12959.609858570002,235.83068802000344,54126.5193984 2022-10-22,13:28:03.000,295,11057455,-795,0,1666445282,12959.643540119992,236.02806366000004,54126.33773328001 2022-10-22,13:28:04.000,295,11057533,-795,0,1666445283,12959.549231780002,236.33822538000095,54126.1351068 2022-10-22,13:28:05.000,295,11057520,-795,0,1666445284,12959.778266319998,236.75412404999952,54126.05126136001 2022-10-22,13:28:06.000,295,11057490,-795,0,1666445285,12959.832156799988,236.94445056000404,54125.911518960005 2022-10-22,13:28:07.000,295,11057516,-795,0,1666445286,12959.811947869988,236.56379754000227,54125.84863488 2022-10-22,13:28:08.000,295,11057495,-795,0,1666445287,12959.926465139994,236.21134103999793,54125.89754472 2022-10-22,13:28:09.000,295,11057493,-795,0,1666445288,12959.832156799988,236.05626018000476,54125.83466064001 2022-10-22,13:28:10.000,295,11057518,-795,0,1666445289,12959.892783589989,236.38052016000438,54125.70190536 2022-10-22,13:28:11.000,295,11057536,-795,0,1666445290,12959.832156799988,237.00084359999892,54125.38049784001 2022-10-22,13:28:12.000,295,11057437,-795,0,1666445291,12959.751321080003,237.28280880000239,54125.4363948 2022-10-22,13:28:13.000,295,11057496,-795,0,1666445292,12959.690694290002,237.3955948799994,54125.45036904001 2022-10-22,13:28:14.000,295,11057528,-795,0,1666445293,12959.670485360002,237.6423144299988,54125.25472968 2022-10-22,13:28:15.000,295,11057510,-635,0,1666445294,12959.697430599997,237.81149354999798,54125.16389712001 2022-10-22,13:28:16.000,295,11057499,-795,0,1666445295,12960.21612646999,238.20624482999847,54125.27569104 2022-10-22,13:28:17.000,295,11057535,-795,0,1666445296,12960.539469349991,238.48116090000258,54125.21979408 2022-10-22,13:28:18.000,295,11057501,-795,0,1666445297,12960.849339610002,238.5939469799996,54125.33158800001 2022-10-22,13:28:19.000,295,11057494,-795,0,1666445298,12961.017747359998,237.96657440999843,54125.34556224 2022-10-22,13:28:20.000,295,11057510,-795,0,1666445299,12961.27372713999,237.1347770700013,54125.48530464 2022-10-22,13:28:21.000,295,11057528,-795,0,1666445300,12961.61727894999,236.94445056000404,54125.59011144 2022-10-22,13:28:22.000,295,11057508,-795,0,1666445301,12961.906940280001,236.96559795000212,54125.72985384 2022-10-22,13:28:23.000,295,11057539,-795,0,1666445302,12962.230283159988,236.5919940599997,54126.04427424 2022-10-22,13:28:24.000,295,11057471,-795,0,1666445303,12962.661407,236.17609539000114,54126.35170752 2022-10-22,13:28:25.000,295,11057459,-795,0,1666445304,12963.402401099993,235.74609846000385,54126.49843704 2022-10-22,13:28:26.000,295,11057489,-795,0,1666445305,12964.372429739997,235.40774021999823,54126.60324384001 2022-10-22,13:28:27.000,295,11057482,-795,0,1666445306,12965.443503030001,235.3936419599995,54126.77792184 2022-10-22,13:28:28.000,295,11057523,-795,0,1666445307,12966.56173049,235.51347717000317,54127.0434324 2022-10-22,13:28:29.000,295,11057487,-795,0,1666445308,12967.59912223,235.66855803000362,54127.32990432 2022-10-22,13:28:30.000,295,11057500,-795,0,1666445309,12968.306434779988,235.69675455000106,54127.539517920006 2022-10-22,13:28:31.000,295,11057505,-795,0,1666445310,12968.488315149989,236.22543930000393,54127.96573224001 2022-10-22,13:28:32.000,295,11057521,-795,0,1666445311,12968.468106219989,236.71887840000272,54128.210281440006 2022-10-22,13:28:33.000,295,11057500,-795,0,1666445312,12968.501787769994,236.9867453400002,54128.594573040005 2022-10-22,13:28:34.000,295,11057504,-795,0,1666445313,12968.6567229,237.12067881000257,54129.146555520005 2022-10-22,13:28:35.000,295,11057511,-795,0,1666445314,12968.885757439995,236.9867453400002,54129.58674408 2022-10-22,13:28:36.000,295,11057505,-795,0,1666445315,12969.249518179997,236.96559795000212,54129.99199704 2022-10-22,13:28:37.000,295,11057516,-795,0,1666445316,12969.673905709999,237.07838402999914,54130.29244320001 2022-10-22,13:28:38.000,295,11057527,-795,0,1666445317,12970.226283129996,237.09248228999786,54130.606863600005 2022-10-22,13:28:39.000,295,11057547,-795,0,1666445318,12970.590043869997,237.09248228999786,54131.07500064 2022-10-22,13:28:40.000,295,11057515,-795,0,1666445319,12970.906650439989,237.27575967000303,54131.47326648 2022-10-22,13:28:41.000,295,11057510,-795,0,1666445320,12970.866232579989,237.69870747000095,54131.66890584 2022-10-22,13:28:42.000,295,11057536,-795,0,1666445321,12970.832551029998,237.74805138000374,54131.927429280004 2022-10-22,13:28:43.000,295,11057468,-795,0,1666445322,12970.798869479993,237.76214964000246,54132.32569512001 2022-10-22,13:28:44.000,295,11057533,-795,0,1666445323,12970.859496269994,237.76214964000246,54132.598192800004 2022-10-22,13:28:45.000,295,11057525,-795,0,1666445324,12970.96727722999,237.76214964000246,54132.933574560004 2022-10-22,13:28:46.000,295,11057509,-795,0,1666445325,12971.061585569994,237.56477399999858,54133.21305936001 2022-10-22,13:28:47.000,295,11057522,-795,0,1666445326,12971.29735642,237.07838402999914,54133.47856992001 2022-10-22,13:28:48.000,295,11057506,-795,0,1666445327,12971.681326090002,236.81756622000103,54133.88382288001 2022-10-22,13:28:49.000,295,11057495,-795,0,1666445328,12972.20675826999,236.45101145999797,54134.35195992 2022-10-22,13:28:50.000,295,11057527,-795,0,1666445329,12972.47621067,236.38052016000438,54134.70830304 2022-10-22,13:28:51.000,295,11057500,-795,0,1666445330,12972.745663069996,236.4580605900046,54134.91092952001 2022-10-22,13:28:52.000,295,11057490,-755,0,1666445331,12973.210468459998,236.57084667000163,54135.20438856001 2022-10-22,13:28:53.000,295,11057520,-795,0,1666445332,12973.452975619999,236.51445362999948,54135.46291200001 2022-10-22,13:28:54.000,295,11057502,-795,0,1666445333,12973.76958218999,236.19019364999986,54135.82624224001 2022-10-22,13:28:55.000,295,11057475,-795,0,1666445334,12973.850417909991,235.83068802000344,54136.1266884 2022-10-22,13:28:56.000,295,11057475,-795,0,1666445335,12973.89757208,235.68265629000234,54136.31534064 2022-10-22,13:28:57.000,295,11057491,-795,0,1666445336,12973.951462559991,235.71085280999978,54136.5808512 2022-10-22,13:28:58.000,295,11057493,-795,0,1666445337,12973.91778101,235.9857688800039,54136.87431024 2022-10-22,13:28:59.000,295,11057500,-795,0,1666445338,12973.62811967999,235.94347410000046,54137.25860184001 2022-10-22,13:29:00.000,295,11057479,-795,0,1666445339,12973.271095249998,235.95757235999918,54137.43327984001 2022-10-22,13:29:01.000,295,11057467,-795,0,1666445340,12972.887125579997,235.89413018999767,54137.733726 2022-10-22,13:29:02.000,295,11057484,-795,0,1666445341,12972.63788211,235.96462148999854,54138.02019792 2022-10-22,13:29:03.000,295,11057481,-795,0,1666445342,12972.57051900999,235.86593367000023,54138.36256680001 2022-10-22,13:29:04.000,295,11057517,-795,0,1666445343,12972.57725532,235.76019672000257,54138.62109024 2022-10-22,13:29:05.000,295,11057539,-795,0,1666445344,12972.41558388,235.94347410000046,54138.56519328 2022-10-22,13:29:06.000,295,11057524,-795,0,1666445345,12972.321275539995,235.92937584000174,54138.96345912001 2022-10-22,13:29:07.000,295,11057528,-795,0,1666445346,12972.166340409989,235.56282107999868,54139.27787952001 2022-10-22,13:29:08.000,295,11057493,-795,0,1666445347,12971.957514799993,235.17511893000483,54139.40364768 2022-10-22,13:29:09.000,295,11057481,-795,0,1666445348,12971.735216569992,234.87200634000328,54139.5503772 2022-10-22,13:29:10.000,295,11057502,-795,0,1666445349,12971.748689189997,235.1962663200029,54139.641209760004 2022-10-22,13:29:11.000,295,11057518,-795,0,1666445350,12971.613962989992,235.60511586000212,54139.62723552 2022-10-22,13:29:12.000,295,11057531,-795,0,1666445351,12971.519654650001,236.17609539000114,54139.808900640004 2022-10-22,13:29:13.000,295,11057522,-795,0,1666445352,12971.37819214,236.23953756000265,54140.03947560001 2022-10-22,13:29:14.000,295,11057515,-795,0,1666445353,12971.06832187999,235.90822845000366,54140.179218 2022-10-22,13:29:15.000,295,11057505,-795,0,1666445354,12970.583307560002,235.78839324,54140.263063440005 2022-10-22,13:29:16.000,295,11057522,-795,0,1666445355,12970.185865269996,235.9857688800039,54140.22812784 2022-10-22,13:29:17.000,295,11057475,-795,0,1666445356,12969.707587259989,236.15494800000306,54140.32594752001 2022-10-22,13:29:18.000,295,11057509,-795,0,1666445357,12969.202364010001,235.81658976000472,54140.444728559996 2022-10-22,13:29:19.000,295,11057509,-795,0,1666445358,12968.71061337999,235.30200327000057,54140.51459976 2022-10-22,13:29:20.000,295,11057551,-795,0,1666445359,12968.468106219989,235.02003807000438,54140.59145808001 2022-10-22,13:29:21.000,295,11057470,-795,0,1666445360,12968.171708579997,235.16102066999883,54140.65434216 2022-10-22,13:29:22.000,295,11057510,-795,0,1666445361,12967.935937729992,235.344298050004,54140.647355040004 2022-10-22,13:29:23.000,295,11057524,-795,0,1666445362,12967.686694259995,235.1962663200029,54140.62639368 2022-10-22,13:29:24.000,295,11057428,-795,0,1666445363,12967.37008768999,234.80856417000177,54140.6333808 2022-10-22,13:29:25.000,295,11057495,-795,0,1666445364,12966.810973959997,234.42086202000064,54140.612419439996 2022-10-22,13:29:26.000,295,11057504,-795,0,1666445365,12965.941989969993,234.06135639000422,54140.54254824001 2022-10-22,13:29:27.000,295,11057538,-795,0,1666445366,12965.03932443,234.28692854999827,54140.43774144 2022-10-22,13:29:28.000,295,11057488,-795,0,1666445367,12964.426320220002,234.25168290000147,54140.22114072 2022-10-22,13:29:29.000,295,11057513,-795,0,1666445368,12963.948042209995,234.06840552000358,54140.37485736001 2022-10-22,13:29:30.000,295,11057532,-795,0,1666445369,12963.516918369998,233.86398075000034,54140.109346799996 2022-10-22,13:29:31.000,295,11057496,-795,0,1666445370,12962.917386779991,233.3282468699981,54139.95563016 2022-10-22,13:29:32.000,295,11057519,-795,0,1666445371,12962.210074230003,232.75021820999973,54139.70409384001 2022-10-22,13:29:33.000,295,11057573,-795,0,1666445372,12961.691378359996,232.89824994000082,54139.543390080005 2022-10-22,13:29:34.000,295,11057488,-795,0,1666445373,12961.024483669993,232.94054472000425,54139.43159616 2022-10-22,13:29:35.000,295,11057502,-795,0,1666445374,12960.088136579994,232.70792343000358,54139.13115000001 2022-10-22,13:29:36.000,295,11057518,-795,0,1666445375,12959.353878789996,232.39776171000267,54138.86563944001 2022-10-22,13:29:37.000,295,11057522,-795,0,1666445376,12958.700456719998,232.35546692999924,54138.69794856001 2022-10-22,13:29:38.000,295,11057479,-795,0,1666445377,12958.073979889996,232.736119950001,54138.537244800005 2022-10-22,13:29:39.000,295,11057463,-795,0,1666445378,12957.413821509988,233.1802151400043,54138.38352816 2022-10-22,13:29:40.000,295,11057479,-795,0,1666445379,12956.90859826,233.194313400003,54138.14596608001 2022-10-22,13:29:41.000,295,11057511,-795,0,1666445380,12956.470738109994,233.13792036000086,54137.866481280005 2022-10-22,13:29:42.000,295,11057523,-795,0,1666445381,12956.100241059998,233.17316600999766,54137.69180328001 2022-10-22,13:29:43.000,295,11057499,-795,0,1666445382,12955.736480319996,233.07447818999935,54137.6638548 2022-10-22,13:29:44.000,295,11057514,-795,0,1666445383,12955.26493862,233.0956255800047,54137.55206088001 2022-10-22,13:29:45.000,295,11057471,-795,0,1666445384,12954.860760019998,233.06037993000064,54137.37039576 2022-10-22,13:29:46.000,295,11057521,-795,0,1666445385,12954.476790349996,233.14496949000022,54137.1747564 2022-10-22,13:29:47.000,295,11057533,-795,0,1666445386,12953.991776029994,233.30709948000003,54137.146807920006 2022-10-22,13:29:48.000,295,11057471,-795,0,1666445387,12953.365299199992,233.70185076000053,54136.95116856001 2022-10-22,13:29:49.000,295,11057526,-795,0,1666445388,12952.833130709994,234.06135639000422,54136.84636176 2022-10-22,13:29:50.000,295,11057504,-795,0,1666445389,12952.334643770002,234.49840245000087,54136.76950344 2022-10-22,13:29:51.000,295,11057499,-795,0,1666445390,12951.674485389995,234.68167982999876,54136.524954240005 2022-10-22,13:29:52.000,295,11057530,-795,0,1666445391,12951.223152619998,234.99889067999902,54136.406173200005 2022-10-22,13:29:53.000,295,11057506,-795,0,1666445392,12950.960436529997,235.26675762000377,54136.44809592001 2022-10-22,13:29:54.000,295,11057469,-795,0,1666445393,12950.893073430001,235.56987020999804,54136.2664308 2022-10-22,13:29:55.000,295,11057524,-795,0,1666445394,12950.852655570001,235.6897054200017,54136.14764976 2022-10-22,13:29:56.000,295,11057530,-795,0,1666445395,12950.70445674999,235.6403615099989,54135.924061920006 2022-10-22,13:29:57.000,295,11057535,-795,0,1666445396,12950.839182949996,235.60511586000212,54135.87515208001 2022-10-22,13:29:58.000,295,11057501,-795,0,1666445397,12950.71119306,235.344298050004,54135.84720360001 2022-10-22,13:29:59.000,295,11057514,-795,0,1666445398,12950.374377559994,235.43593674000294,54135.64457712 2022-10-22,13:30:00.000,295,11057503,-795,0,1666445399,12950.138606709988,235.78134411000065,54135.62361576 2022-10-22,13:30:01.000,295,11057540,-795,0,1666445400,12949.936517410002,236.01396540000133,54135.32316960001 2022-10-22,13:30:02.000,295,11057516,-795,0,1666445401,12949.754637040001,236.10560409000027,54135.113556000004 2022-10-22,13:30:03.000,295,11057541,-795,0,1666445402,12949.46497570999,235.80249149999872,54134.917916640006 2022-10-22,13:30:04.000,295,11057461,-795,0,1666445403,12949.16184175999,235.53462456000125,54134.73625152 2022-10-22,13:30:05.000,295,11057511,-795,0,1666445404,12948.959752459989,235.30905239999993,54134.67336744001 2022-10-22,13:30:06.000,295,11057515,-795,0,1666445405,12948.771135779993,235.14692241000012,54134.3100372 2022-10-22,13:30:07.000,295,11057501,-795,0,1666445406,12948.643145889997,234.92839937999815,54134.43580536001 2022-10-22,13:30:08.000,295,11057521,-795,0,1666445407,12948.569046479992,235.16102066999883,54134.393882640004 2022-10-22,13:30:09.000,295,11057472,-795,0,1666445408,12948.299594079996,235.28790501000185,54134.40785688001 2022-10-22,13:30:10.000,295,11057486,-795,0,1666445409,12947.834788689994,235.5416736900006,54134.35894704 2022-10-22,13:30:11.000,295,11057501,-795,0,1666445410,12947.390192229992,235.16102066999883,54134.177281920005 2022-10-22,13:30:12.000,295,11057455,-795,0,1666445411,12947.039904109995,234.6746306999994,54134.226191760004 2022-10-22,13:30:13.000,295,11057494,-795,0,1666445412,12946.608780269999,234.31512507000298,54134.21221752 2022-10-22,13:30:14.000,295,11057492,-795,0,1666445413,12945.995776060001,234.25168290000147,54134.14933344001 2022-10-22,13:30:15.000,295,11057513,-795,0,1666445414,12945.58486114999,234.5900411399998,54133.97465544 2022-10-22,13:30:16.000,295,11057491,-795,0,1666445415,12945.342353989989,234.66758157000004,54133.96766832 2022-10-22,13:30:17.000,295,11057498,-635,0,1666445416,12945.147000999998,234.51250070999959,54133.83491304001 2022-10-22,13:30:18.000,295,11057554,-795,0,1666445417,12944.891021219992,234.20233898999868,54133.66023504 2022-10-22,13:30:19.000,295,11057459,-795,0,1666445418,12944.810185499991,233.85693162000098,54133.54844112001 2022-10-22,13:30:20.000,295,11057520,-795,0,1666445419,12944.55420572,234.02611074000015,54133.40171160001 2022-10-22,13:30:21.000,295,11057497,-795,0,1666445420,12944.278017009994,234.2798794199989,54133.12921392 2022-10-22,13:30:22.000,295,11057521,-795,0,1666445421,12943.914256269993,234.48430419000215,54133.03838136 2022-10-22,13:30:23.000,295,11057470,-795,0,1666445422,12943.55723184,234.5265989699983,54133.03139424 2022-10-22,13:30:24.000,295,11057517,-795,0,1666445423,12943.28777943999,234.51954983999894,54132.9824844 2022-10-22,13:30:25.000,295,11057487,-795,0,1666445424,12943.08569013999,234.46315680000407,54132.835754880005 2022-10-22,13:30:26.000,295,11057482,-795,0,1666445425,12943.025063349989,234.47020593000343,54132.69601248 2022-10-22,13:30:27.000,295,11057485,-795,0,1666445426,12942.870128219998,234.13889682000445,54132.65408976 2022-10-22,13:30:28.000,295,11057519,-795,0,1666445427,12942.829710359998,234.1459459500038,54132.598192800004 2022-10-22,13:30:29.000,295,11057500,-795,0,1666445428,12942.957700249994,233.8992264000044,54132.51434736 2022-10-22,13:30:30.000,295,11057510,-795,0,1666445429,12943.16652585999,233.3775907800009,54132.41652768 2022-10-22,13:30:31.000,295,11057530,-795,0,1666445430,12943.08569013999,232.9828395000004,54132.1789656 2022-10-22,13:30:32.000,295,11057544,-795,0,1666445431,12942.991381799999,232.83480776999932,54132.30473376001 2022-10-22,13:30:33.000,295,11057520,-795,0,1666445432,12943.11263538,232.7220216900023,54132.2488368 2022-10-22,13:30:34.000,295,11057540,-795,0,1666445433,12943.11263538,232.46825301000354,54132.262811040004 2022-10-22,13:30:35.000,295,11057441,-795,0,1666445434,12943.20694371999,232.3907125800033,54132.067171680006 2022-10-22,13:30:36.000,295,11057488,-795,0,1666445435,12943.29451575,232.6726777799995,54131.9344164 2022-10-22,13:30:37.000,295,11057446,-795,0,1666445436,12943.611122319991,232.65857952000079,54131.80166112001 2022-10-22,13:30:38.000,295,11057486,-795,0,1666445437,12943.873838409992,232.50349866000033,54132.0042876 2022-10-22,13:30:39.000,295,11057480,-795,0,1666445438,12943.927728889998,232.34841779999988,54131.8645452 2022-10-22,13:30:40.000,295,11057509,-795,0,1666445439,12944.075927709993,232.17218955000135,54131.90646792 2022-10-22,13:30:41.000,295,11057543,-795,0,1666445440,12944.224126529989,232.03825607999897,54131.85755808 2022-10-22,13:30:42.000,295,11057488,-795,0,1666445441,12944.257808079994,231.8197330500043,54131.76672552 2022-10-22,13:30:43.000,295,11057500,-795,0,1666445442,12944.096136639993,231.65055392999784,54131.85755808 2022-10-22,13:30:44.000,295,11057508,-795,0,1666445443,12944.015300919993,231.53071872000146,54131.88550656 2022-10-22,13:30:45.000,295,11057508,-795,0,1666445444,12944.008564609998,231.2276061299999,54131.8645452 2022-10-22,13:30:46.000,295,11057452,-795,0,1666445445,12943.947937819998,231.36858873000165,54131.85755808 2022-10-22,13:30:47.000,295,11057493,-795,0,1666445446,12943.766057449997,231.3615396000023,54131.829609600005 2022-10-22,13:30:48.000,295,11057540,-795,0,1666445447,12943.867102099997,231.1289183100016,54132.01127472 2022-10-22,13:30:49.000,295,11057486,-795,0,1666445448,12944.082664019988,231.02318136000395,54132.06018456001 2022-10-22,13:30:50.000,295,11057533,-795,0,1666445449,12944.244335459989,230.79056007000327,54132.08813304001 2022-10-22,13:30:51.000,295,11057427,-795,0,1666445450,12944.230862839999,230.6707248599996,54131.99031336001 2022-10-22,13:30:52.000,295,11057508,-795,0,1666445451,12944.38579796999,230.43105443999957,54132.14403 2022-10-22,13:30:53.000,295,11057505,-795,0,1666445452,12944.358852729994,230.12089271999866,54132.262811040004 2022-10-22,13:30:54.000,295,11057530,-795,0,1666445453,12944.560942029995,230.05745055000443,54132.32569512001 2022-10-22,13:30:55.000,295,11057526,-795,0,1666445454,12944.641777749996,229.90941882000334,54132.34665648 2022-10-22,13:30:56.000,295,11057538,-795,0,1666445455,12944.870812289992,229.84597665000183,54132.36063072 2022-10-22,13:30:57.000,295,11057509,-795,0,1666445456,12945.106583139997,229.7049940500001,54132.54229584001 2022-10-22,13:30:58.000,295,11057505,-795,0,1666445457,12945.335617679993,229.6697484000033,54132.53530872 2022-10-22,13:30:59.000,295,11057485,-795,0,1666445458,12945.436662329994,229.62745361999987,54132.54229584001 2022-10-22,13:31:00.000,295,11057497,-795,0,1666445459,12945.60507007999,229.6415518799986,54132.46543752 2022-10-22,13:31:01.000,295,11057469,-795,0,1666445460,12945.80715937999,229.75433796000289,54132.39556632001 2022-10-22,13:31:02.000,295,11057561,-795,0,1666445461,12946.110293329992,229.68384666000202,54132.44447616001 2022-10-22,13:31:03.000,295,11057516,-795,0,1666445462,12946.406690969998,229.82482926000375,54132.62614128 2022-10-22,13:31:04.000,295,11057459,-795,0,1666445463,12946.635725509994,229.90941882000334,54132.668064000005 2022-10-22,13:31:05.000,295,11057493,-795,0,1666445464,12946.487526689998,229.92351708000206,54132.66107688001 2022-10-22,13:31:06.000,295,11057490,-795,0,1666445465,12946.332591559993,229.59925710000243,54132.87069048 2022-10-22,13:31:07.000,295,11057392,-795,0,1666445466,12946.265228459997,229.4089305899979,54132.75889656001 2022-10-22,13:31:08.000,295,11057525,-795,0,1666445467,12945.93514927,229.19745669000258,54132.835754880005 2022-10-22,13:31:09.000,295,11057478,-795,0,1666445468,12945.74653258999,229.20450582000194,54132.89863896001 2022-10-22,13:31:10.000,295,11057554,-795,0,1666445469,12945.497289119994,228.88024584000232,54132.96152304 2022-10-22,13:31:11.000,295,11057526,-795,0,1666445470,12945.160473620002,228.76745975999802,54132.9126132 2022-10-22,13:31:12.000,295,11057550,-795,0,1666445471,12945.066165279997,228.88024584000232,54132.94754880001 2022-10-22,13:31:13.000,295,11057484,-795,0,1666445472,12945.005538489997,228.77450889000465,54133.04536848001 2022-10-22,13:31:14.000,295,11057499,-795,0,1666445473,12944.884284909996,228.80975454000145,54133.052355600004 2022-10-22,13:31:15.000,295,11057513,-795,0,1666445474,12944.68893191999,228.59828063999885,54133.052355600004 2022-10-22,13:31:16.000,295,11057562,-795,0,1666445475,12944.35211642,228.52778933999798,54132.87069048 2022-10-22,13:31:17.000,295,11057504,-795,0,1666445476,12944.251071769999,228.27402065999922,54132.89863896001 2022-10-22,13:31:18.000,295,11057492,-795,0,1666445477,12944.096136639993,227.9779572000043,54132.9126132 2022-10-22,13:31:19.000,295,11057529,-795,0,1666445478,12943.887311029997,227.68894287000148,54132.92658744001 2022-10-22,13:31:20.000,295,11057514,-795,0,1666445479,12943.691958039992,227.57615679000446,54132.96851016 2022-10-22,13:31:21.000,295,11057506,-795,0,1666445480,12943.42924194999,227.5550093999991,54132.933574560004 2022-10-22,13:31:22.000,295,11057501,-795,0,1666445481,12943.1934711,227.28009333000227,54132.87069048 2022-10-22,13:31:23.000,295,11057482,-795,0,1666445482,12942.924018699989,227.16025811999862,54132.87069048 2022-10-22,13:31:24.000,295,11057503,-795,0,1666445483,12942.668038919997,227.16730724999798,54132.73094808001 2022-10-22,13:31:25.000,295,11057553,-795,0,1666445484,12942.371641279991,227.63254982999933,54132.6331284 2022-10-22,13:31:26.000,295,11057539,-795,0,1666445485,12941.879890649994,227.96385893999832,54132.332682240005 2022-10-22,13:31:27.000,295,11057513,-795,0,1666445486,12941.711482899998,228.08369415000197,54132.402553440006 2022-10-22,13:31:28.000,295,11057536,-635,0,1666445487,12941.590229319998,227.93566242000088,54132.43748904 2022-10-22,13:31:29.000,295,11057511,-795,0,1666445488,12941.347722159997,227.66074635000405,54132.57723144 2022-10-22,13:31:30.000,295,11057467,-795,0,1666445489,12940.842498909995,227.51271462000295,54132.598192800004 2022-10-22,13:31:31.000,295,11057495,-795,0,1666445490,12940.310330419998,227.08976681999775,54132.40954056 2022-10-22,13:31:32.000,295,11057483,-795,0,1666445491,12939.926360749996,226.77255597000476,54132.48639888 2022-10-22,13:31:33.000,295,11057540,-795,0,1666445492,12939.57607263,226.81485075000091,54132.47941176 2022-10-22,13:31:34.000,295,11057545,-795,0,1666445493,12939.245993439989,227.0474720400016,54132.29774664 2022-10-22,13:31:35.000,295,11057503,-795,0,1666445494,12938.969804729997,227.0474720400016,54132.08114592 2022-10-22,13:31:36.000,295,11057499,-795,0,1666445495,12938.686879709996,227.18140551000397,54132.12306864 2022-10-22,13:31:37.000,295,11057521,-635,0,1666445496,12938.49152671999,227.43517419000273,54132.13704288001 2022-10-22,13:31:38.000,295,11057499,-795,0,1666445497,12938.033457639998,227.68894287000148,54132.116081520006 2022-10-22,13:31:39.000,295,11057469,-795,0,1666445498,12937.561915940001,227.9779572000043,54131.97633912 2022-10-22,13:31:40.000,295,11057503,-795,0,1666445499,12937.23857306,228.13303806000476,54131.84358384 2022-10-22,13:31:41.000,295,11057537,-795,0,1666445500,12936.733349809998,228.20352935999836,54131.592047520004 2022-10-22,13:31:42.000,295,11057507,-795,0,1666445501,12936.106872979995,227.93566242000088,54131.35448544 2022-10-22,13:31:43.000,295,11057507,-795,0,1666445502,12935.318724709992,227.68894287000148,54131.36147256 2022-10-22,13:31:44.000,295,11057537,-795,0,1666445503,12934.71245680999,227.69599200000084,54131.08198776001 2022-10-22,13:31:45.000,295,11057490,-795,0,1666445504,12934.038825809992,227.85812199000065,54130.88634840001 2022-10-22,13:31:46.000,295,11057539,-795,0,1666445505,12933.506657319995,228.23172588000307,54130.53000528001 2022-10-22,13:31:47.000,295,11057541,-795,0,1666445506,12933.082269789993,228.28811891999794,54130.48109544001 2022-10-22,13:31:48.000,295,11057524,-795,0,1666445507,12932.597255469991,227.93566242000088,54130.22955912 2022-10-22,13:31:49.000,295,11057547,-795,0,1666445508,12932.085295909994,227.42812506000337,54130.07584248001 2022-10-22,13:31:50.000,295,11057504,-795,0,1666445509,12931.600281589992,227.0827176899984,54129.92212584 2022-10-22,13:31:51.000,295,11057500,-795,0,1666445510,12931.088322029995,226.79370336000284,54129.69155088001 2022-10-22,13:31:52.000,295,11057495,-795,0,1666445511,12930.677407119998,226.77255597000476,54129.433027440005 2022-10-22,13:31:53.000,295,11057499,-795,0,1666445512,12930.199129109991,226.63157337000303,54129.28629792001 2022-10-22,13:31:54.000,295,11057512,-795,0,1666445513,12929.552443349989,227.03337378000288,54128.97187752001 2022-10-22,13:31:55.000,295,11057561,-795,0,1666445514,12928.94617545,227.69599200000084,54128.65745712001 2022-10-22,13:31:56.000,295,11057531,-795,0,1666445515,12928.117609319997,228.21057848999772,54128.31508824 2022-10-22,13:31:57.000,295,11057429,-795,0,1666445516,12927.51807772999,228.58418238000013,54128.14739736 2022-10-22,13:31:58.000,295,11057547,-795,0,1666445517,12927.241889019999,228.23172588000307,54127.96573224001 2022-10-22,13:31:59.000,295,11057519,-795,0,1666445518,12927.127371749993,227.56910765999783,54127.77708000001 2022-10-22,13:32:00.000,295,11057477,-795,0,1666445519,12927.073481269988,227.36468289000186,54127.51156944001 2022-10-22,13:32:01.000,295,11057536,-795,0,1666445520,12927.053272339988,227.10386508000374,54127.420736880005 2022-10-22,13:32:02.000,295,11057519,-795,0,1666445521,12927.019590789998,226.62452424000367,54127.2879816 2022-10-22,13:32:03.000,295,11057463,-795,0,1666445522,12927.046536029993,226.15223253000295,54127.2181104 2022-10-22,13:32:04.000,295,11057555,-795,0,1666445523,12926.817501489997,225.8138742900046,54126.9735612 2022-10-22,13:32:05.000,295,11057525,-795,0,1666445524,12926.332487169995,225.73633386000438,54126.73599912 2022-10-22,13:32:06.000,295,11057525,-795,0,1666445525,12925.719482959998,226.21567470000446,54126.42856584 2022-10-22,13:32:07.000,295,11057519,-795,0,1666445526,12925.409612700001,227.04042291000223,54126.128119680005 2022-10-22,13:32:08.000,295,11057456,-795,0,1666445527,12925.274886499996,227.32238810999843,54125.93946744 2022-10-22,13:32:09.000,295,11057465,-795,0,1666445528,12925.12668768,227.0474720400016,54125.71587960001 2022-10-22,13:32:10.000,295,11057540,-795,0,1666445529,12925.03911564999,226.8641946600037,54125.673956880004 2022-10-22,13:32:11.000,295,11057482,-795,0,1666445530,12924.93807099999,226.67386814999918,54125.33158800001 2022-10-22,13:32:12.000,295,11057513,-795,0,1666445531,12924.931334689994,226.33550991000084,54125.170884240004 2022-10-22,13:32:13.000,295,11057496,-795,0,1666445532,12924.890916829994,226.25092035000125,54125.03812896 2022-10-22,13:32:14.000,295,11057503,-795,0,1666445533,12924.783135869999,226.62452424000367,54124.9123608 2022-10-22,13:32:15.000,295,11057519,-795,0,1666445534,12924.432847750002,226.8500963999977,54124.66082448001 2022-10-22,13:32:16.000,295,11057491,-795,0,1666445535,12924.143186419991,226.962882480002,54124.61191464001 2022-10-22,13:32:17.000,295,11057475,-795,0,1666445536,12923.954569739995,227.31533897999907,54124.5280692 2022-10-22,13:32:18.000,295,11057513,-795,0,1666445537,12923.7255352,227.7664833000017,54124.43723664 2022-10-22,13:32:19.000,295,11057500,-795,0,1666445538,12923.631226859994,228.26697152999986,54124.29050712 2022-10-22,13:32:20.000,295,11057485,-795,0,1666445539,12923.77942567999,228.0484484999979,54124.19967456 2022-10-22,13:32:21.000,295,11057530,-795,0,1666445540,12923.752480439995,227.84402373000194,54124.0739064 2022-10-22,13:32:22.000,295,11057487,-795,0,1666445541,12923.772689369995,227.96385893999832,54124.09486776 2022-10-22,13:32:23.000,295,11057510,-795,0,1666445542,12923.90067925999,228.02025198000047,54124.2485844 2022-10-22,13:32:24.000,295,11057498,-795,0,1666445543,12924.00846022,227.75943417000235,54124.3883268 2022-10-22,13:32:25.000,295,11057539,-795,0,1666445544,12924.04214176999,227.46337071000016,54124.47915936 2022-10-22,13:32:26.000,295,11057508,-795,0,1666445545,12923.974778669995,226.835998139999,54124.41627528 2022-10-22,13:32:27.000,295,11057523,-795,0,1666445546,12923.96130604999,226.21567470000446,54124.50710784 2022-10-22,13:32:28.000,295,11057514,-795,0,1666445547,12924.055614389996,225.8843655899982,54124.47915936 2022-10-22,13:32:29.000,295,11057486,-795,0,1666445548,12924.372220960002,225.67289169000287,54124.37435256001 2022-10-22,13:32:30.000,295,11057554,-795,0,1666445549,12924.789872179994,225.5037125700037,54124.32544272001 2022-10-22,13:32:31.000,295,11057522,-795,0,1666445550,12925.0054341,225.0948630300045,54124.27653288001 2022-10-22,13:32:32.000,295,11057502,-795,0,1666445551,12924.95827992999,225.05256825000106,54124.3883268 2022-10-22,13:32:33.000,295,11057482,-795,0,1666445552,12924.789872179994,224.97502782000083,54124.43723664 2022-10-22,13:32:34.000,295,11057541,-795,0,1666445553,12924.594519189988,224.6507678400012,54124.46518512001 2022-10-22,13:32:35.000,295,11057435,-755,0,1666445554,12924.412638820002,224.21372178000456,54124.32544272001 2022-10-22,13:32:36.000,295,11057500,-795,0,1666445555,12924.257703689997,224.10798482999962,54124.15775184001 2022-10-22,13:32:37.000,295,11057521,-795,0,1666445556,12924.00846022,224.00929701000132,54124.01102232001 2022-10-22,13:32:38.000,295,11057511,-795,0,1666445557,12923.75921674999,223.72733180999785,54123.731537520005 2022-10-22,13:32:39.000,295,11057520,-795,0,1666445558,12923.664908409999,223.5863492100034,54123.64769208 2022-10-22,13:32:40.000,295,11057504,-795,0,1666445559,12923.543654829999,223.80487223999808,54123.50096256 2022-10-22,13:32:41.000,295,11057525,-795,0,1666445560,12923.307883979993,223.87536353999894,54123.20051640001 2022-10-22,13:32:42.000,295,11057480,-795,0,1666445561,12923.126003609992,223.72733180999785,54123.03282552001 2022-10-22,13:32:43.000,295,11057491,-795,0,1666445562,12922.930650620001,223.50880878000316,54123.00487704001 2022-10-22,13:32:44.000,295,11057530,-795,0,1666445563,12922.74877025,223.05766446000052,54122.823211920004 2022-10-22,13:32:45.000,295,11057458,-795,0,1666445564,12922.492790469994,223.01536968000437,54122.676482400006 2022-10-22,13:32:46.000,295,11057526,-795,0,1666445565,12922.331119029994,223.07176271999924,54122.438920320004 2022-10-22,13:32:47.000,295,11057516,-795,0,1666445566,12922.216601759988,222.8320922999992,54122.28520368001 2022-10-22,13:32:48.000,295,11057520,-795,0,1666445567,12922.290701169994,222.54307797000365,54122.292190800006 2022-10-22,13:32:49.000,295,11057500,-795,0,1666445568,12922.344591649999,222.03554060999886,54122.222319600005 2022-10-22,13:32:50.000,295,11057530,-795,0,1666445569,12922.385009509999,221.54915063999943,54122.173409760006 2022-10-22,13:32:51.000,295,11057495,-795,0,1666445570,12922.290701169994,221.0909571900047,54121.86597648 2022-10-22,13:32:52.000,295,11057481,-795,0,1666445571,12922.162711279998,220.93587633000425,54121.789118160006 2022-10-22,13:32:53.000,295,11057509,-795,0,1666445572,12922.189656519993,221.51390499000263,54121.60745304 2022-10-22,13:32:54.000,295,11057461,-795,0,1666445573,12922.304173789998,221.76062454000203,54121.46072352 2022-10-22,13:32:55.000,295,11057469,-795,0,1666445574,12922.391745819994,221.61259281000093,54121.59347880001 2022-10-22,13:32:56.000,295,11057490,-795,0,1666445575,12922.452372609994,221.55619976999878,54121.59347880001 2022-10-22,13:32:57.000,295,11057557,-795,0,1666445576,12922.445636299999,221.30243109000003,54121.56553032 2022-10-22,13:32:58.000,295,11057482,-795,0,1666445577,12922.46584523,220.84423763999803,54121.53758184 2022-10-22,13:32:59.000,295,11057496,-795,0,1666445578,12922.6477256,220.89358155000082,54121.41181368 2022-10-22,13:33:00.000,295,11057490,-795,0,1666445579,12922.998013719996,221.71128062999924,54121.36290384 2022-10-22,13:33:01.000,295,11057477,-795,0,1666445580,12923.200103019997,222.25406364000082,54121.27905840001 2022-10-22,13:33:02.000,295,11057541,-795,0,1666445581,12923.442610179998,222.40209537000192,54121.19521296 2022-10-22,13:33:03.000,295,11057499,-795,0,1666445582,12923.570600069994,222.26816189999954,54121.16027736001 2022-10-22,13:33:04.000,295,11057459,-795,0,1666445583,12923.65817209999,222.07078626000293,54121.25110992 2022-10-22,13:33:05.000,295,11057473,-795,0,1666445584,12923.584072689999,221.98619670000335,54121.29303264 2022-10-22,13:33:06.000,295,11057487,-795,0,1666445585,12923.321356599998,221.95095104999928,54121.27905840001 2022-10-22,13:33:07.000,295,11057480,-795,0,1666445586,12923.085585749992,221.9932458300027,54121.23014856 2022-10-22,13:33:08.000,295,11057494,-795,0,1666445587,12922.82286965999,221.62669106999965,54121.146303120004 2022-10-22,13:33:09.000,295,11057527,-795,0,1666445588,12922.58709881,221.21079240000108,54121.265084160004 2022-10-22,13:33:10.000,295,11057509,-795,0,1666445589,12922.182920209998,220.98522023999976,54121.08341904 2022-10-22,13:33:11.000,295,11057464,-795,0,1666445590,12921.63054279,221.0768589299987,54120.999573600006 2022-10-22,13:33:12.000,295,11057507,-795,0,1666445591,12921.044483819998,221.1755467500043,54120.93668952 2022-10-22,13:33:13.000,295,11057477,-795,0,1666445592,12920.38432543999,221.3094802199994,54120.950663760006 2022-10-22,13:33:14.000,295,11057505,-795,0,1666445593,12919.858893259989,221.59849455000221,54120.77598576001 2022-10-22,13:33:15.000,295,11057537,-795,0,1666445594,12919.421033109997,221.88750887999777,54120.67117896 2022-10-22,13:33:16.000,295,11057479,-795,0,1666445595,12919.06400867999,222.1412775600038,54120.37073280001 2022-10-22,13:33:17.000,295,11057497,-795,0,1666445596,12919.077481299995,222.24701451000146,54120.31483584 2022-10-22,13:33:18.000,295,11057524,-795,0,1666445597,12919.394087870001,221.79587018999882,54120.39169416 2022-10-22,13:33:19.000,295,11057529,-795,0,1666445598,12919.683749199998,221.45046282000112,54120.29387448 2022-10-22,13:33:20.000,295,11057461,-795,0,1666445599,12920.04750994,221.46456107999984,54120.21701616 2022-10-22,13:33:21.000,295,11057509,-795,0,1666445600,12920.316962339995,221.3094802199994,54120.18208056001 2022-10-22,13:33:22.000,295,11057524,-795,0,1666445601,12920.256335549995,221.29538196000067,54120.01438968001 2022-10-22,13:33:23.000,295,11057535,-795,0,1666445602,12920.18223613999,221.11915371000214,54119.8816344 2022-10-22,13:33:24.000,295,11057568,-795,0,1666445603,12920.195708759995,220.83718850999867,54119.68599504 2022-10-22,13:33:25.000,295,11057493,-795,0,1666445604,12920.013828389994,220.5199776599984,54119.46240720001 2022-10-22,13:33:26.000,295,11057507,-795,0,1666445605,12919.825211709998,220.30145463000372,54119.154973920005 2022-10-22,13:33:27.000,295,11057541,-795,0,1666445606,12919.744375989998,220.06883334000304,54119.09208984 2022-10-22,13:33:28.000,295,11057505,-795,0,1666445607,12919.791530159993,219.85735944000044,54118.95933456001 2022-10-22,13:33:29.000,295,11057579,-795,0,1666445608,12919.838684329989,219.90670335000323,54118.700811120005 2022-10-22,13:33:30.000,295,11057511,-795,0,1666445609,12919.764584919998,220.35079853999923,54118.344468 2022-10-22,13:33:31.000,295,11057449,-795,0,1666445610,12919.656803960002,220.57637070000055,54118.01607336 2022-10-22,13:33:32.000,295,11057467,-795,0,1666445611,12919.474923590002,220.40719158000138,54117.9601764 2022-10-22,13:33:33.000,295,11057518,-795,0,1666445612,12919.380615249996,220.61161635000462,54117.83440824001 2022-10-22,13:33:34.000,295,11057495,-795,0,1666445613,12919.367142629992,220.7173533000023,54117.73658856001 2022-10-22,13:33:35.000,295,11057536,-795,0,1666445614,12919.178525949996,220.35079853999923,54117.65274312 2022-10-22,13:33:36.000,295,11057495,-795,0,1666445615,12919.08421760999,220.14637377000327,54117.66671736001 2022-10-22,13:33:37.000,295,11057517,-795,0,1666445616,12919.14484439999,220.00539117000153,54117.764537040006 2022-10-22,13:33:38.000,295,11057484,-795,0,1666445617,12919.06400867999,219.63883640999848,54117.70165296 2022-10-22,13:33:39.000,295,11057536,-795,0,1666445618,12918.86191937999,219.47670641999866,54117.63876888001 2022-10-22,13:33:40.000,295,11057521,-795,0,1666445619,12918.686775319999,219.64588553999783,54117.38723256 2022-10-22,13:33:41.000,295,11057514,-795,0,1666445620,12918.646357459998,219.9912929100028,54117.2964 2022-10-22,13:33:42.000,295,11057511,-795,0,1666445621,12918.659830079989,220.14637377000327,54117.27543864 2022-10-22,13:33:43.000,295,11057525,-795,0,1666445622,12918.76087472999,220.08998073000112,54117.14967048 2022-10-22,13:33:44.000,295,11057496,-795,0,1666445623,12918.956227719995,219.9771946500041,54117.240503040004 2022-10-22,13:33:45.000,295,11057533,-795,0,1666445624,12918.915809859995,219.84326118000172,54117.17761896 2022-10-22,13:33:46.000,295,11057467,-795,0,1666445625,12918.430795539993,219.8785068299985,54117.03088944 2022-10-22,13:33:47.000,295,11057481,-795,0,1666445626,12917.91209967,219.97014552000473,54117.03088944 2022-10-22,13:33:48.000,295,11057518,-795,0,1666445627,12917.454030589994,219.9771946500041,54116.77935312001 2022-10-22,13:33:49.000,295,11057499,-795,0,1666445628,12917.258677600003,219.65293467000447,54116.72345616 2022-10-22,13:33:50.000,295,11057526,-795,0,1666445629,12917.144160329997,219.05375862000074,54116.70249480001 2022-10-22,13:33:51.000,295,11057532,-795,0,1666445630,12916.948807339992,218.45458257000428,54116.4579456 2022-10-22,13:33:52.000,295,11057534,-795,0,1666445631,12916.874707930001,218.3206491000019,54116.402048640004 2022-10-22,13:33:53.000,295,11057511,-795,0,1666445632,12916.888180549991,218.3699930100047,54116.33217744 2022-10-22,13:33:54.000,295,11057543,-795,0,1666445633,12916.57157398,218.5321230000045,54116.10160248 2022-10-22,13:33:55.000,295,11057436,-795,0,1666445634,12916.187604309998,218.75769515999855,54115.8291048 2022-10-22,13:33:56.000,295,11057509,-795,0,1666445635,12915.736271540001,218.62376169000345,54115.64045256 2022-10-22,13:33:57.000,295,11057563,-795,0,1666445636,12915.197366739994,218.34179648999998,54115.36795488001 2022-10-22,13:33:58.000,295,11057500,-795,0,1666445637,12914.739297660002,218.19376475999888,54115.19327688001 2022-10-22,13:33:59.000,295,11057516,-795,0,1666445638,12914.240810719995,218.1585191100021,54115.12340568001 2022-10-22,13:34:00.000,295,11057465,-795,0,1666445639,12913.769269019998,218.05983129000379,54114.843920880005 2022-10-22,13:34:01.000,295,11057526,-795,0,1666445640,12913.284254699996,217.85540652000054,54114.725139840004 2022-10-22,13:34:02.000,295,11057501,-795,0,1666445641,12912.99459337,217.679178270002,54114.58539744 2022-10-22,13:34:03.000,295,11057461,-795,0,1666445642,12912.82618561999,217.552293929999,54114.578410320006 2022-10-22,13:34:04.000,295,11057510,-795,0,1666445643,12912.576942149994,217.54524479999964,54114.410719440006 2022-10-22,13:34:05.000,295,11057511,-795,0,1666445644,12912.374852849993,218.03868389999843,54114.33386112001 2022-10-22,13:34:06.000,295,11057511,-795,0,1666445645,12912.192972479992,218.13032259000465,54114.173157360005 2022-10-22,13:34:07.000,295,11057528,-795,0,1666445646,12911.903311149996,217.87655390999862,54114.005466480005 2022-10-22,13:34:08.000,295,11057510,-795,0,1666445647,12911.67427661,217.96819260000484,54114.09629904001 2022-10-22,13:34:09.000,295,11057529,-795,0,1666445648,12911.391351589999,218.15146998000273,54113.97751800001 2022-10-22,13:34:10.000,295,11057498,-795,0,1666445649,12911.270098009998,217.98229086000356,54113.956556640005 2022-10-22,13:34:11.000,295,11057500,-795,0,1666445650,12910.798556310001,217.80606260999775,54113.64912336 2022-10-22,13:34:12.000,295,11057476,-795,0,1666445651,12910.39437771,217.59458871000243,54113.718994560004 2022-10-22,13:34:13.000,295,11057482,-795,0,1666445652,12910.003671729988,217.78491521999968,54113.621174880005 2022-10-22,13:34:14.000,295,11057484,-795,0,1666445653,12909.815055049992,217.88360303999798,54113.58623928 2022-10-22,13:34:15.000,295,11057486,-795,0,1666445654,12909.680328850001,217.7637678300016,54113.502393840005 2022-10-22,13:34:16.000,295,11057486,-795,0,1666445655,12909.24920500999,217.49590089000412,54113.29278024 2022-10-22,13:34:17.000,295,11057502,-795,0,1666445656,12908.703563900002,217.50295002000348,54113.20194768 2022-10-22,13:34:18.000,295,11057525,-795,0,1666445657,12908.23202219999,217.70737478999945,54113.08316664 2022-10-22,13:34:19.000,295,11057494,-795,0,1666445658,12907.497764409993,217.50295002000348,54112.901501520006 2022-10-22,13:34:20.000,295,11057500,-795,0,1666445659,12906.85107864999,217.49590089000412,54112.67791368001 2022-10-22,13:34:21.000,295,11057469,-795,0,1666445660,12906.500790529994,217.89770130000397,54112.42637736 2022-10-22,13:34:22.000,295,11057479,-795,0,1666445661,12906.305437540002,218.36294387999806,54112.230738000006 2022-10-22,13:34:23.000,295,11057516,-795,0,1666445662,12905.968622039996,218.48982822000107,54112.063047120006 2022-10-22,13:34:24.000,295,11057516,-795,0,1666445663,12905.887786319996,218.60966343000473,54112.04907288 2022-10-22,13:34:25.000,295,11057521,-795,0,1666445664,12906.029248829997,219.10310253000353,54111.93029184 2022-10-22,13:34:26.000,295,11057476,-795,0,1666445665,12905.955149419991,219.4555590300006,54111.8115108 2022-10-22,13:34:27.000,295,11057447,-795,0,1666445666,12905.83389583999,219.75162249000277,54111.61587144 2022-10-22,13:34:28.000,295,11057441,-795,0,1666445667,12905.75979643,220.16752116000134,54111.559974480006 2022-10-22,13:34:29.000,295,11057518,-795,0,1666445668,12905.5374982,220.46358462000353,54111.45516768 2022-10-22,13:34:30.000,295,11057525,-795,0,1666445669,12905.348881519989,220.5199776599984,54111.322412400004 2022-10-22,13:34:31.000,295,11057546,-795,0,1666445670,12905.308463659989,220.7948937300025,54111.14773440001 2022-10-22,13:34:32.000,295,11057524,-795,0,1666445671,12905.288254729989,221.23898891999852,54111.11978592 2022-10-22,13:34:33.000,295,11057467,-795,0,1666445672,12905.281518419994,221.633740199999,54111.175682880006 2022-10-22,13:34:34.000,295,11057528,-795,0,1666445673,12905.294991039998,221.47865933999856,54111.16869576001 2022-10-22,13:34:35.000,295,11057533,-795,0,1666445674,12905.40950830999,220.7666972099978,54111.224592720006 2022-10-22,13:34:36.000,295,11057532,-795,0,1666445675,12905.59812499,220.11817724999855,54111.09882456001 2022-10-22,13:34:37.000,295,11057518,-795,0,1666445676,12905.995567279992,219.65998380000383,54111.035940480004 2022-10-22,13:34:38.000,295,11057479,-795,0,1666445677,12906.352591709998,219.48375554999802,54111.01497912 2022-10-22,13:34:39.000,295,11057480,-795,0,1666445678,12906.339119089993,219.4203133800038,54111.07087608 2022-10-22,13:34:40.000,295,11057487,-795,0,1666445679,12906.426691119988,219.26523252000334,54110.93113368001 2022-10-22,13:34:41.000,295,11057538,-795,0,1666445680,12906.89823282,218.93392341000435,54111.09882456001 2022-10-22,13:34:42.000,295,11057499,-795,0,1666445681,12907.03295901999,218.82818645999942,54111.19664424001 2022-10-22,13:34:43.000,295,11057499,-795,0,1666445682,12906.803924479995,218.24310867000167,54111.40625784 2022-10-22,13:34:44.000,295,11057506,-795,0,1666445683,12906.170711339997,217.4042621999979,54111.45516768 2022-10-22,13:34:45.000,295,11057532,-795,0,1666445684,12905.63180653999,216.79803702000208,54111.678755520006 2022-10-22,13:34:46.000,295,11057495,-795,0,1666445685,12905.369090449989,216.57951399000012,54111.5669616 2022-10-22,13:34:47.000,295,11057508,-715,0,1666445686,12905.207419009988,216.57951399000012,54111.608884320005 2022-10-22,13:34:48.000,295,11057526,-795,0,1666445687,12905.214155319998,216.92492135999782,54111.727665360006 2022-10-22,13:34:49.000,295,11057491,-795,0,1666445688,12905.362354139994,217.17869004000386,54111.8115108 2022-10-22,13:34:50.000,295,11057521,-795,0,1666445689,12905.49708034,217.25623047000408,54111.846446400006 2022-10-22,13:34:51.000,295,11057528,-795,0,1666445690,12905.294991039998,216.776889630004,54111.881382 2022-10-22,13:34:52.000,295,11057521,-795,0,1666445691,12905.173737459998,216.72049659000186,54111.76260096 2022-10-22,13:34:53.000,295,11057503,-795,0,1666445692,12905.173737459998,216.83328266999888,54111.90933048 2022-10-22,13:34:54.000,295,11057475,-795,0,1666445693,12905.42971723999,216.9954126599987,54111.92330472 2022-10-22,13:34:55.000,295,11057528,-795,0,1666445694,12905.71264225999,216.8614791900036,54111.90933048 2022-10-22,13:34:56.000,295,11057588,-795,0,1666445695,12906.339119089993,216.776889630004,54112.23772512 2022-10-22,13:34:57.000,295,11057489,-795,0,1666445696,12906.864551269995,216.776889630004,54112.328557680004 2022-10-22,13:34:58.000,295,11057504,-795,0,1666445697,12907.302411420002,216.79098789000273,54112.398428880006 2022-10-22,13:34:59.000,295,11057477,-795,0,1666445698,12907.342829280002,216.5654157300014,54112.62201672 2022-10-22,13:35:00.000,295,11057502,-795,0,1666445699,12907.430401309997,216.45967878000374,54112.615029600005 2022-10-22,13:35:01.000,295,11057469,-795,0,1666445700,12907.315884039992,216.48082617000182,54112.76175912 2022-10-22,13:35:02.000,295,11057532,-795,0,1666445701,12907.134003669991,216.34689269999944,54112.733810640006 2022-10-22,13:35:03.000,295,11057526,-795,0,1666445702,12906.97233222999,215.9732888100043,54113.00630832 2022-10-22,13:35:04.000,295,11057518,-795,0,1666445703,12906.91844175,216.0085344600011,54112.91547576 2022-10-22,13:35:05.000,295,11057511,-795,0,1666445704,12906.89149650999,216.33279444000073,54112.98534696 2022-10-22,13:35:06.000,295,11057535,-795,0,1666445705,12907.026222709996,216.5513174700027,54113.01329544001 2022-10-22,13:35:07.000,295,11057530,-795,0,1666445706,12907.228312009996,216.762791369998,54112.97835984 2022-10-22,13:35:08.000,295,11057517,-795,0,1666445707,12907.113794739991,216.8755774500023,54113.09714088 2022-10-22,13:35:09.000,295,11057521,-795,0,1666445708,12906.884760199995,217.0870513500049,54113.13207648 2022-10-22,13:35:10.000,295,11057514,-795,0,1666445709,12906.91844175,216.8967248400004,54113.27181888 2022-10-22,13:35:11.000,295,11057517,-795,0,1666445710,12906.79718817,216.57246486000076,54113.22290904 2022-10-22,13:35:12.000,295,11057501,-795,0,1666445711,12906.73656138,216.52312094999797,54113.43950976 2022-10-22,13:35:13.000,295,11057504,-795,0,1666445712,12906.642253039994,217.1575426499985,54113.572265040006 2022-10-22,13:35:14.000,295,11057484,-795,0,1666445713,12906.723088759994,217.8906521700046,54113.907646800006 2022-10-22,13:35:15.000,295,11057506,-795,0,1666445714,12906.77697924,218.33474736000062,54114.075337680006 2022-10-22,13:35:16.000,295,11057505,-795,0,1666445715,12906.642253039994,218.2713051899991,54114.19411872001 2022-10-22,13:35:17.000,295,11057537,-795,0,1666445716,12906.453636359998,217.89770130000397,54114.19411872001 2022-10-22,13:35:18.000,295,11057497,-795,0,1666445717,12906.002303590001,217.62983435999922,54114.36879672 2022-10-22,13:35:19.000,295,11057526,-795,0,1666445718,12905.75306011999,217.26327960000344,54114.59937168001 2022-10-22,13:35:20.000,295,11057499,-795,0,1666445719,12905.59812499,217.15049351999915,54114.725139840004 2022-10-22,13:35:21.000,295,11057526,-795,0,1666445720,12905.5374982,216.72049659000186,54114.80898528 2022-10-22,13:35:22.000,295,11057507,-795,0,1666445721,12905.51728927,216.64295616000163,54114.80898528 2022-10-22,13:35:23.000,295,11057509,-795,0,1666445722,12905.5374982,216.64295616000163,54114.94872768 2022-10-22,13:35:24.000,295,11057478,-795,0,1666445723,12905.268045799989,216.4667279100031,54115.04654736 2022-10-22,13:35:25.000,295,11057524,-795,0,1666445724,12904.904285060002,216.26935226999922,54115.12340568001 2022-10-22,13:35:26.000,295,11057474,-795,0,1666445725,12904.33843502,215.90279751000344,54115.27013520001 2022-10-22,13:35:27.000,295,11057509,-795,0,1666445726,12903.772584979997,215.44460406000144,54115.21423824 2022-10-22,13:35:28.000,295,11057508,-795,0,1666445727,12903.32125221,214.76083844999812,54115.29109656001 2022-10-22,13:35:29.000,295,11057543,-795,0,1666445728,12902.937282539999,214.38723456000298,54115.465774560005 2022-10-22,13:35:30.000,295,11057482,-795,0,1666445729,12902.405114050001,214.28149760999804,54115.45878744001 2022-10-22,13:35:31.000,295,11057506,-795,0,1666445730,12902.088507479995,214.21100631000445,54115.35398064 2022-10-22,13:35:32.000,295,11057518,-795,0,1666445731,12901.610229469989,213.7951076399986,54115.416864720006 2022-10-22,13:35:33.000,295,11057484,-795,0,1666445732,12900.997225259991,213.5483880899992,54115.27712232 2022-10-22,13:35:34.000,295,11057534,-795,0,1666445733,12900.65367344999,214.14756414000294,54115.130392800005 2022-10-22,13:35:35.000,295,11057553,-795,0,1666445734,12900.215813299998,214.70444541000325,54115.081482960006 2022-10-22,13:35:36.000,295,11057503,-795,0,1666445735,12899.55565491999,215.1696879900046,54114.9906504 2022-10-22,13:35:37.000,295,11057480,-795,0,1666445736,12899.239048349998,215.50804623000295,54114.86488224001 2022-10-22,13:35:38.000,295,11057486,-795,0,1666445737,12898.686670930001,215.55739013999846,54114.82295952 2022-10-22,13:35:39.000,295,11057521,-795,0,1666445738,12898.13429350999,215.47280057999888,54114.62033304001 2022-10-22,13:35:40.000,295,11057524,-795,0,1666445739,12897.474135129996,215.14854059999925,54114.45264216001 2022-10-22,13:35:41.000,295,11057516,-795,0,1666445740,12896.685986859993,214.90182104999985,54114.25001568 2022-10-22,13:35:42.000,295,11057504,-795,0,1666445741,12896.160554679991,214.93706670000392,54114.18713160001 2022-10-22,13:35:43.000,295,11057491,-795,0,1666445742,12895.92478383,215.2049336400014,54114.11027328 2022-10-22,13:35:44.000,295,11057492,-795,0,1666445743,12895.722694529999,215.37411276000057,54114.11027328 2022-10-22,13:35:45.000,295,11057461,-795,0,1666445744,12895.412824270003,215.22608102999948,54113.99149224 2022-10-22,13:35:46.000,295,11057547,-795,0,1666445745,12894.96822781,215.06395103999967,54113.8727112 2022-10-22,13:35:47.000,295,11057542,-795,0,1666445746,12894.651621239995,215.07804929999838,54113.91463392 2022-10-22,13:35:48.000,295,11057469,-795,0,1666445747,12894.321542049998,215.36001450000185,54113.79585288 2022-10-22,13:35:49.000,295,11057504,-795,0,1666445748,12894.045353339992,215.1555897299986,54113.74694304 2022-10-22,13:35:50.000,295,11057511,-795,0,1666445749,12893.49971222999,214.39428369000234,54113.85174984001 2022-10-22,13:35:51.000,295,11057490,-795,0,1666445750,12893.142687799998,214.02067979999993,54113.63514912 2022-10-22,13:35:52.000,295,11057487,-795,0,1666445751,12892.960807429998,213.52019157000177,54113.57925216 2022-10-22,13:35:53.000,295,11057523,-795,0,1666445752,12892.455584179996,212.97035943000083,54113.51636808001 2022-10-22,13:35:54.000,295,11057529,-795,0,1666445753,12891.882997829998,212.89986812999996,54113.34867720001 2022-10-22,13:35:55.000,295,11057502,-795,0,1666445754,12891.14874004,212.78708205000294,54113.118102240005 2022-10-22,13:35:56.000,295,11057484,-795,0,1666445755,12890.434691180002,212.68839423000463,54112.81765608 2022-10-22,13:35:57.000,295,11057494,-795,0,1666445756,12889.74758756,212.47692033000203,54112.663939440004 2022-10-22,13:35:58.000,295,11057482,-795,0,1666445757,12889.168264899992,212.3852816400031,54112.58708112001 2022-10-22,13:35:59.000,295,11057547,-795,0,1666445758,12888.380116629989,212.20200425999792,54112.36349328 2022-10-22,13:36:00.000,295,11057481,-795,0,1666445759,12887.726694559991,212.1879059999992,54112.2656736 2022-10-22,13:36:01.000,295,11057548,-795,0,1666445760,12887.174317139994,212.31479034000222,54112.042085760004 2022-10-22,13:36:02.000,295,11057474,-795,0,1666445761,12886.655621270002,212.2724955599988,54111.79753656001 2022-10-22,13:36:03.000,295,11057440,-795,0,1666445762,12886.34575100999,211.94823557999916,54111.62984568001 2022-10-22,13:36:04.000,295,11057498,-795,0,1666445763,12886.237970049995,211.2856173600012,54111.44818056 2022-10-22,13:36:05.000,295,11057507,-795,0,1666445764,12886.06282598999,211.15873301999818,54111.16869576001 2022-10-22,13:36:06.000,295,11057500,-795,0,1666445765,12885.759692039988,211.27856823000184,54110.75645568 2022-10-22,13:36:07.000,295,11057531,-795,0,1666445766,12885.550866429992,211.7931547199987,54110.58177768 2022-10-22,13:36:08.000,295,11057508,-795,0,1666445767,12885.281414029996,211.8424986300015,54110.25338304 2022-10-22,13:36:09.000,295,11057556,-795,0,1666445768,12884.958071149995,211.5464351699993,54109.931975520005 2022-10-22,13:36:10.000,295,11057543,-795,0,1666445769,12884.500002069988,211.68741777000105,54109.60358088 2022-10-22,13:36:11.000,295,11057413,-795,0,1666445770,12884.203604429997,212.04692340000474,54108.95377872 2022-10-22,13:36:12.000,295,11057469,-795,0,1666445771,12883.988042509991,212.23020078000263,54108.80006208001 2022-10-22,13:36:13.000,295,11057493,-795,0,1666445772,12883.88699785999,212.24429904000135,54108.31096368 2022-10-22,13:36:14.000,295,11057499,-795,0,1666445773,12883.637754389994,211.91298993000237,54108.34589928001 2022-10-22,13:36:15.000,295,11057545,-795,0,1666445774,12883.462610329989,212.24429904000135,54107.94064632001 2022-10-22,13:36:16.000,295,11057570,-795,0,1666445775,12883.415456159993,212.46987120000267,54107.79391680001 2022-10-22,13:36:17.000,295,11057558,-795,0,1666445776,12883.280729960003,212.9421629100034,54107.61225168 2022-10-22,13:36:18.000,295,11057483,-795,0,1666445777,12883.105585899997,213.97838502000377,54107.430586559996 2022-10-22,13:36:19.000,295,11057508,-795,0,1666445778,12883.294202579993,214.54231542000343,54107.21398584 2022-10-22,13:36:20.000,295,11057515,-795,0,1666445779,12883.226839479998,214.83837887999834,54107.13712752 2022-10-22,13:36:21.000,295,11057520,-795,0,1666445780,12883.159476380002,214.65510150000046,54106.9205268 2022-10-22,13:36:22.000,295,11057504,-795,0,1666445781,12883.146003759997,214.19690804999846,54106.82270712 2022-10-22,13:36:23.000,295,11057526,-795,0,1666445782,12883.166212689997,213.57658461000392,54106.84366848 2022-10-22,13:36:24.000,295,11057520,-795,0,1666445783,12883.058431730002,213.13248942000064,54106.7109132 2022-10-22,13:36:25.000,295,11057506,-795,0,1666445784,12882.809188259991,213.28052115000173,54106.55719656 2022-10-22,13:36:26.000,295,11057495,-795,0,1666445785,12882.6340442,213.70346894999966,54106.34758296 2022-10-22,13:36:27.000,295,11057510,-795,0,1666445786,12882.620571579995,213.95723762999842,54106.27771176 2022-10-22,13:36:28.000,295,11057477,-795,0,1666445787,12882.499317999995,214.11231848999887,54106.05412392 2022-10-22,13:36:29.000,295,11057532,-795,0,1666445788,12882.34438286999,213.99953241000185,54105.91438152 2022-10-22,13:36:30.000,295,11057485,-795,0,1666445789,12881.818950690002,213.88674633000483,54105.70476792 2022-10-22,13:36:31.000,295,11057525,-795,0,1666445790,12881.51581674,214.44362759999785,54105.44624448001 2022-10-22,13:36:32.000,295,11057467,-795,0,1666445791,12881.44845363999,214.87362453000242,54105.355411920005 2022-10-22,13:36:33.000,295,11057575,-795,0,1666445792,12881.152055999999,214.8101823600009,54105.355411920005 2022-10-22,13:36:34.000,295,11057538,-795,0,1666445793,12880.680514300002,214.70444541000325,54105.25759224001 2022-10-22,13:36:35.000,295,11057520,-795,0,1666445794,12880.24939045999,214.19690804999846,54105.20169528 2022-10-22,13:36:36.000,295,11057516,-795,0,1666445795,12879.723958279988,213.5483880899992,54104.971120320006 2022-10-22,13:36:37.000,295,11057484,-795,0,1666445796,12879.03685466,213.16068593999807,54104.94317184001 2022-10-22,13:36:38.000,295,11057493,-795,0,1666445797,12878.598994509994,213.73166547000437,54104.83137792 2022-10-22,13:36:39.000,295,11057549,-795,0,1666445798,12878.208288529997,214.14051501000358,54104.77548096001 2022-10-22,13:36:40.000,295,11057513,-795,0,1666445799,12878.039880780001,214.51411889999872,54104.71259688 2022-10-22,13:36:41.000,295,11057497,-795,0,1666445800,12877.864736719996,215.09919669000374,54104.71259688 2022-10-22,13:36:42.000,295,11057531,-795,0,1666445801,12877.602020629995,215.07100016999902,54104.64272568 2022-10-22,13:36:43.000,295,11057466,-795,0,1666445802,12877.406667639989,214.8595262700037,54104.44009920001 2022-10-22,13:36:44.000,295,11057456,-795,0,1666445803,12877.130478929997,214.6128067200043,54104.4051636 2022-10-22,13:36:45.000,295,11057483,-795,0,1666445804,12876.921653320001,214.7960841000022,54104.35625376 2022-10-22,13:36:46.000,295,11057499,-795,0,1666445805,12877.056379519992,215.23313015999884,54104.27240832001 2022-10-22,13:36:47.000,295,11057488,-795,0,1666445806,12876.948598559997,215.7124709999989,54104.349266640005 2022-10-22,13:36:48.000,295,11057516,-795,0,1666445807,12876.834081289991,215.98738707000302,54104.36324088 2022-10-22,13:36:49.000,295,11057529,-795,0,1666445808,12876.820608670001,215.70542186999955,54104.544906 2022-10-22,13:36:50.000,295,11057466,-795,0,1666445809,12876.51747472,214.98641060999944,54104.55888024001 2022-10-22,13:36:51.000,295,11057494,-795,0,1666445810,12876.072878259998,214.69034715000453,54104.48900904001 2022-10-22,13:36:52.000,295,11057494,-795,0,1666445811,12875.614809179991,214.6480523700011,54104.52394464 2022-10-22,13:36:53.000,295,11057519,-795,0,1666445812,12875.41271987999,214.81723149000027,54104.447086320004 2022-10-22,13:36:54.000,295,11057514,-795,0,1666445813,12875.17694903,215.3529653700025,54104.43311208 2022-10-22,13:36:55.000,295,11057509,-795,0,1666445814,12874.934441869998,215.56443926999782,54104.28638256 2022-10-22,13:36:56.000,295,11057491,-795,0,1666445815,12875.008541279989,215.71952012999827,54104.349266640005 2022-10-22,13:36:57.000,295,11057511,-795,0,1666445816,12875.008541279989,215.5150953600023,54104.565867360005 2022-10-22,13:36:58.000,295,11057512,-795,0,1666445817,12874.739088879993,215.29657233000034,54104.60080296 2022-10-22,13:36:59.000,295,11057420,-795,0,1666445818,12874.402273380001,214.831329749999,54104.69862264 2022-10-22,13:37:00.000,295,11057507,-795,0,1666445819,12874.05198525999,214.5846101999996,54104.6497128 2022-10-22,13:37:01.000,295,11057529,-795,0,1666445820,12873.540025699993,214.5987084599983,54104.468047680006 2022-10-22,13:37:02.000,295,11057510,-795,0,1666445821,12873.10216555,215.0075580000048,54104.29336968001 2022-10-22,13:37:03.000,295,11057515,-795,0,1666445822,12872.684514329994,215.62788143999933,54104.30734392 2022-10-22,13:37:04.000,295,11057470,-795,0,1666445823,12872.138873219992,216.05082924000453,54104.21651136 2022-10-22,13:37:05.000,295,11057513,-795,0,1666445824,12871.242943989993,216.6852509399978,54104.02785912 2022-10-22,13:37:06.000,295,11057489,-795,0,1666445825,12870.266179039994,217.3055743799996,54103.727412960005 2022-10-22,13:37:07.000,295,11057448,-795,0,1666445826,12869.40393136,217.59458871000243,54103.6365804 2022-10-22,13:37:08.000,295,11057527,-795,0,1666445827,12868.561892609992,217.84130826000182,54103.38504408001 2022-10-22,13:37:09.000,295,11057488,-795,0,1666445828,12867.969097329995,217.62983435999922,54103.1824176 2022-10-22,13:37:10.000,295,11057514,-795,0,1666445829,12867.194421679997,217.21393569000065,54103.03568808 2022-10-22,13:37:11.000,295,11057505,-795,0,1666445830,12866.163766249992,216.81918441000016,54102.69331920001 2022-10-22,13:37:12.000,295,11057565,-795,0,1666445831,12865.301518569999,216.45967878000374,54102.47671848001 2022-10-22,13:37:13.000,295,11057502,-795,0,1666445832,12865.025329859993,216.5301700800046,54102.30204048 2022-10-22,13:37:14.000,295,11057490,-795,0,1666445833,12864.843449489992,216.41033487000095,54101.82691632001 2022-10-22,13:37:15.000,295,11057499,-795,0,1666445834,12864.755877459997,216.51607181999861,54101.750058 2022-10-22,13:37:16.000,295,11057532,-755,0,1666445835,12864.22370897,216.3680400900048,54101.35179216001 2022-10-22,13:37:17.000,295,11057500,-795,0,1666445836,12863.664595239992,216.2552540100005,54101.10724296001 2022-10-22,13:37:18.000,295,11057517,-795,0,1666445837,12863.34798867,216.55836660000205,54100.72295136001 2022-10-22,13:37:19.000,295,11057481,-795,0,1666445838,12862.876446969989,216.74164397999994,54100.51333776001 2022-10-22,13:37:20.000,295,11057495,-795,0,1666445839,12862.438586819997,217.48885176000476,54100.226865840006 2022-10-22,13:37:21.000,295,11057515,-795,0,1666445840,12861.89968201999,217.49590089000412,54100.038213600004 2022-10-22,13:37:22.000,295,11057548,-795,0,1666445841,12860.990280170001,216.9954126599987,54099.81462576001 2022-10-22,13:37:23.000,295,11057489,-795,0,1666445842,12860.168450349993,216.29049966000457,54099.653922000005 2022-10-22,13:37:24.000,295,11057508,-795,0,1666445843,12859.31967528999,216.01558359000046,54099.46526976 2022-10-22,13:37:25.000,295,11057514,-795,0,1666445844,12858.902024069997,216.26230313999986,54099.304566 2022-10-22,13:37:26.000,295,11057514,-795,0,1666445845,12858.275547239995,216.762791369998,54099.248669040004 2022-10-22,13:37:27.000,295,11057545,-795,0,1666445846,12857.568234689992,217.1222970000017,54098.94822288 2022-10-22,13:37:28.000,295,11057564,-795,0,1666445847,12856.645360219998,217.16459177999786,54098.9202744 2022-10-22,13:37:29.000,295,11057501,-795,0,1666445848,12855.567550619999,216.98131439999997,54098.83642896001 2022-10-22,13:37:30.000,295,11057493,-795,0,1666445849,12854.516686259994,216.6147596400042,54098.68271232 2022-10-22,13:37:31.000,295,11057526,-795,0,1666445850,12853.519712379995,216.3680400900048,54098.37527904001 2022-10-22,13:37:32.000,295,11057528,-795,0,1666445851,12852.670937319992,216.33984357000008,54098.23553664001 2022-10-22,13:37:33.000,295,11057507,-795,0,1666445852,12851.96362476999,216.57246486000076,54097.928103360005 2022-10-22,13:37:34.000,295,11057550,-795,0,1666445853,12851.384302109996,217.29147612000088,54097.80233520001 2022-10-22,13:37:35.000,295,11057531,-795,0,1666445854,12851.01380506,218.27835431999847,54097.55079888 2022-10-22,13:37:36.000,295,11057554,-795,0,1666445855,12850.650044319998,218.75769515999855,54097.36913376001 2022-10-22,13:37:37.000,295,11057501,-635,0,1666445856,12850.272810959992,218.89162863000092,54097.22939136001 2022-10-22,13:37:38.000,295,11057548,-795,0,1666445857,12849.99662225,218.69425299000432,54097.152533039996 2022-10-22,13:37:39.000,295,11057441,-795,0,1666445858,12849.538553169994,218.44048430999828,54096.873048240006 2022-10-22,13:37:40.000,295,11057515,-795,0,1666445859,12849.060275160002,218.53917213000386,54096.635486160005 2022-10-22,13:37:41.000,295,11057511,-795,0,1666445860,12848.54831559999,218.25015780000103,54096.314078639996 2022-10-22,13:37:42.000,295,11057468,-795,0,1666445861,12848.090246519998,217.93294695000077,54096.013632480004 2022-10-22,13:37:43.000,295,11057496,-795,0,1666445862,12847.443560759995,217.65803088000393,54095.5664568 2022-10-22,13:37:44.000,295,11057532,-795,0,1666445863,12846.648676179997,218.1091751999993,54095.33588184001 2022-10-22,13:37:45.000,295,11057503,-795,0,1666445864,12846.21755234,218.46163170000364,54095.05639704 2022-10-22,13:37:46.000,295,11057506,-795,0,1666445865,12846.29165174999,218.4827790900017,54094.78389936001 2022-10-22,13:37:47.000,295,11057459,-795,0,1666445866,12846.2579702,218.5039264799998,54094.406594880005 2022-10-22,13:37:48.000,295,11057494,-795,0,1666445867,12846.001990419994,218.60966343000473,54094.22492976 2022-10-22,13:37:49.000,295,11057533,-795,0,1666445868,12845.678647539993,218.48982822000107,54093.98038056 2022-10-22,13:37:50.000,295,11057500,-795,0,1666445869,12845.133006429991,218.64490908000153,54093.70788288001 2022-10-22,13:37:51.000,295,11057539,-795,0,1666445870,12844.546947459989,218.91982514999836,54093.44237232001 2022-10-22,13:37:52.000,295,11057524,-795,0,1666445871,12843.927206939996,218.95507080000243,54093.21179736 2022-10-22,13:37:53.000,295,11057503,-795,0,1666445872,12843.48934678999,218.8775303700022,54093.10699056001 2022-10-22,13:37:54.000,295,11057481,-795,0,1666445873,12843.058222949992,218.7788425500039,54092.96724816001 2022-10-22,13:37:55.000,295,11057417,-795,0,1666445874,12842.566472319995,218.7788425500039,54092.76462168 2022-10-22,13:37:56.000,295,11057503,-795,0,1666445875,12841.906313940002,218.9973655799986,54092.47814976 2022-10-22,13:37:57.000,295,11057522,-795,0,1666445876,12841.29330972999,219.23703599999862,54092.29648464001 2022-10-22,13:37:58.000,295,11057475,-795,0,1666445877,12840.828504339988,219.65998380000383,54092.07988392001 2022-10-22,13:37:59.000,295,11057497,-795,0,1666445878,12840.249181679996,219.99834204000217,54092.10084528001 2022-10-22,13:38:00.000,295,11057527,-795,0,1666445879,12839.366725070002,220.36489679999795,54092.058922560005 2022-10-22,13:38:01.000,295,11057479,-795,0,1666445880,12838.181134509992,220.99931849999848,54091.891231680005 2022-10-22,13:38:02.000,295,11057493,-795,0,1666445881,12837.056170739997,221.41521717000433,54091.71655368001 2022-10-22,13:38:03.000,295,11057487,-795,0,1666445882,12836.200659369999,221.40111890999833,54091.793412000006 2022-10-22,13:38:04.000,295,11057481,-795,0,1666445883,12835.48661051,221.51390499000263,54091.674630960006 2022-10-22,13:38:05.000,295,11057506,-795,0,1666445884,12835.13632238999,221.21784153000044,54091.723540800005 2022-10-22,13:38:06.000,295,11057500,-795,0,1666445885,12834.934233089989,220.83718850999867,54091.47899160001 2022-10-22,13:38:07.000,295,11057491,-795,0,1666445886,12834.887078919994,220.80194286000187,54091.46501736 2022-10-22,13:38:08.000,295,11057503,-795,0,1666445887,12835.021805119999,221.45046282000112,54091.49995296001 2022-10-22,13:38:09.000,295,11057559,-795,0,1666445888,12834.893815229989,221.633740199999,54091.6886052 2022-10-22,13:38:10.000,295,11057506,-795,0,1666445889,12834.462691389992,221.15439935999893,54091.59777264001 2022-10-22,13:38:11.000,295,11057532,-795,0,1666445890,12833.89684134999,220.8301393799993,54091.6886052 2022-10-22,13:38:12.000,295,11057497,-795,0,1666445891,12833.418563339997,220.5834198299999,54091.7584764 2022-10-22,13:38:13.000,295,11057532,-795,0,1666445892,12833.075011529996,220.20981594000477,54091.793412000006 2022-10-22,13:38:14.000,295,11057515,-795,0,1666445893,12832.953757949996,220.11817724999855,54091.793412000006 2022-10-22,13:38:15.000,295,11057516,-795,0,1666445894,12832.812295439995,220.16752116000134,54091.76546352001 2022-10-22,13:38:16.000,295,11057502,-795,0,1666445895,12832.89986746999,219.85031031000108,54091.91219304001 2022-10-22,13:38:17.000,295,11057537,-795,0,1666445896,12833.095220459996,219.51195207000274,54092.00302560001 2022-10-22,13:38:18.000,295,11057454,-795,0,1666445897,12832.953757949996,218.9762181900005,54091.97507712 2022-10-22,13:38:19.000,295,11057512,-795,0,1666445898,12832.913340089995,219.03966036000202,54091.80039912 2022-10-22,13:38:20.000,295,11057528,-795,0,1666445899,12832.852713299995,219.54719771999953,54091.71655368001 2022-10-22,13:38:21.000,295,11057527,-795,0,1666445900,12832.82576806,219.7798190100002,54091.46501736 2022-10-22,13:38:22.000,295,11057541,-795,0,1666445901,12832.73819602999,219.78686813999957,54091.33226208001 2022-10-22,13:38:23.000,295,11057566,-795,0,1666445902,12832.953757949996,219.6811311900019,54091.39514616 2022-10-22,13:38:24.000,295,11057518,-795,0,1666445903,12833.189528800001,219.3075272999995,54091.3043136 2022-10-22,13:38:25.000,295,11057542,-795,0,1666445904,12832.973966879996,219.08195513999817,54091.15758408 2022-10-22,13:38:26.000,295,11057481,-795,0,1666445905,12832.462007319999,218.82818645999942,54090.954957600006 2022-10-22,13:38:27.000,295,11057517,-795,0,1666445906,12831.882684659991,218.49687735000043,54090.80124096 2022-10-22,13:38:28.000,295,11057506,-795,0,1666445907,12831.31683461999,218.63785995000217,54090.57066600001 2022-10-22,13:38:29.000,295,11057492,-795,0,1666445908,12830.434378009995,218.82113733000006,54090.3610524 2022-10-22,13:38:30.000,295,11057512,-795,0,1666445909,12829.996517859989,218.75769515999855,54090.27021984 2022-10-22,13:38:31.000,295,11057512,-795,0,1666445910,12829.666438669992,218.48982822000107,54090.03964488001 2022-10-22,13:38:32.000,295,11057496,-795,0,1666445911,12829.491294610001,218.3558947499987,54090.01868352001 2022-10-22,13:38:33.000,295,11057546,-795,0,1666445912,12829.626020809992,218.17966650000017,54090.13746456001 2022-10-22,13:38:34.000,295,11057484,-795,0,1666445913,12829.841582729998,217.5170482800022,54090.13047744 2022-10-22,13:38:35.000,295,11057536,-795,0,1666445914,12830.15818929999,216.58656311999948,54090.284194080006 2022-10-22,13:38:36.000,295,11057551,-795,0,1666445915,12830.28617919,215.98033794000366,54090.165413040006 2022-10-22,13:38:37.000,295,11057507,-795,0,1666445916,12830.191870849994,215.58558666000317,54090.17240016 2022-10-22,13:38:38.000,295,11057503,-795,0,1666445917,12830.084089889999,215.7124709999989,54090.24227136 2022-10-22,13:38:39.000,295,11057475,-795,0,1666445918,12829.652966050002,215.71952012999827,54090.24227136 2022-10-22,13:38:40.000,295,11057467,-795,0,1666445919,12829.16121541999,216.05082924000453,54090.18637440001 2022-10-22,13:38:41.000,295,11057527,-795,0,1666445920,12828.521265969997,216.32574531000137,54090.06060624 2022-10-22,13:38:42.000,295,11057550,-795,0,1666445921,12827.84089865999,216.60771051000484,54089.85099264001 2022-10-22,13:38:43.000,295,11057480,-795,0,1666445922,12827.301993859997,216.96721614000126,54089.96278656 2022-10-22,13:38:44.000,295,11057524,-795,0,1666445923,12827.086431939992,217.03770744000212,54089.91387672 2022-10-22,13:38:45.000,295,11057508,-795,0,1666445924,12826.992123600001,216.5301700800046,54089.92086384001 2022-10-22,13:38:46.000,295,11057548,-795,0,1666445925,12826.74961644,215.5009971000036,54089.94182520001 2022-10-22,13:38:47.000,295,11057542,-795,0,1666445926,12826.66204440999,214.23215370000253,54090.01868352001 2022-10-22,13:38:48.000,295,11057512,-795,0,1666445927,12826.82371584999,213.65412504000415,54090.10951608001 2022-10-22,13:38:49.000,295,11057511,-795,0,1666445928,12826.924760499991,213.54133895999985,54090.095541840004 2022-10-22,13:38:50.000,295,11057529,-795,0,1666445929,12826.992123600001,213.7810093799999,54090.13047744 2022-10-22,13:38:51.000,295,11057542,-795,0,1666445930,12826.938233119996,214.13346588000422,54090.01868352001 2022-10-22,13:38:52.000,295,11057569,-795,0,1666445931,12826.7900343,214.4647749900032,54089.75317296001 2022-10-22,13:38:53.000,295,11057484,-795,0,1666445932,12826.60815393,214.53526629000407,54089.66932752 2022-10-22,13:38:54.000,295,11057517,-795,0,1666445933,12826.257865809988,214.67624888999853,54089.6274048 2022-10-22,13:38:55.000,295,11057508,-795,0,1666445934,12825.799796729996,215.0428036500016,54089.51561088001 2022-10-22,13:38:56.000,295,11057556,-795,0,1666445935,12825.55055326,215.44460406000144,54089.40381696 2022-10-22,13:38:57.000,295,11057552,-795,0,1666445936,12825.213737759994,215.9450922899996,54089.38984272 2022-10-22,13:38:58.000,295,11057511,-795,0,1666445937,12824.823031779997,216.58656311999948,54089.522598 2022-10-22,13:38:59.000,295,11057508,-795,0,1666445938,12824.647887719992,216.67820180999843,54089.50862376 2022-10-22,13:39:00.000,295,11057541,-795,0,1666445939,12824.37169901,216.44558051999775,54089.53657224001 2022-10-22,13:39:01.000,295,11057518,-795,0,1666445940,12823.947311479998,216.2552540100005,54089.55054648 2022-10-22,13:39:02.000,295,11057532,-795,0,1666445941,12823.657650150002,215.9098466400028,54089.4527268 2022-10-22,13:39:03.000,295,11057556,-795,0,1666445942,12823.832794209993,215.81820795000385,54089.592469200004 2022-10-22,13:39:04.000,295,11057541,-795,0,1666445943,12823.987729339999,215.83935534000193,54089.71823736 2022-10-22,13:39:05.000,295,11057506,-795,0,1666445944,12824.068565059999,215.93099403000087,54089.68330176001 2022-10-22,13:39:06.000,295,11057499,-795,0,1666445945,12824.21002757,215.83230621000257,54089.662340400006 2022-10-22,13:39:07.000,295,11057514,-755,0,1666445946,12824.33128115,215.6631270900034,54089.84400552 2022-10-22,13:39:08.000,295,11057520,-795,0,1666445947,12824.38517162999,215.67017622000276,54089.85797976 2022-10-22,13:39:09.000,295,11057519,-795,0,1666445948,12824.338017459995,216.07902576000197,54089.98374792 2022-10-22,13:39:10.000,295,11057566,-795,0,1666445949,12824.33128115,216.3045979200033,54090.08855472001 2022-10-22,13:39:11.000,295,11057552,-795,0,1666445950,12824.580524619996,216.14951706000284,54090.07458048 2022-10-22,13:39:12.000,295,11057478,-795,0,1666445951,12825.099220489989,215.7970605599985,54090.31912968 2022-10-22,13:39:13.000,295,11057499,-795,0,1666445952,12825.55055326,215.24722842000483,54090.52175616001 2022-10-22,13:39:14.000,295,11057500,-795,0,1666445953,12825.75264256,215.07100016999902,54090.52874328 2022-10-22,13:39:15.000,295,11057518,-795,0,1666445954,12825.75264256,215.0428036500016,54090.48682056 2022-10-22,13:39:16.000,295,11057511,-795,0,1666445955,12825.62465266999,215.07804929999838,54090.23528424001 2022-10-22,13:39:17.000,295,11057477,-795,0,1666445956,12825.880632449996,214.958214090002,54090.3610524 2022-10-22,13:39:18.000,295,11057521,-795,0,1666445957,12826.082721749997,214.73264193000068,54090.745344 2022-10-22,13:39:19.000,295,11057491,-795,0,1666445958,12826.183766399998,214.20395717999781,54090.954957600006 2022-10-22,13:39:20.000,295,11057530,-795,0,1666445959,12826.143348539998,213.7598619900018,54091.220468160005 2022-10-22,13:39:21.000,295,11057520,-795,0,1666445960,12826.203975329998,213.52019157000177,54091.33226208001 2022-10-22,13:39:22.000,295,11057527,-795,0,1666445961,12826.365646769998,213.72461633999774,54091.458030240006 2022-10-22,13:39:23.000,295,11057507,-795,0,1666445962,12826.675517029995,213.78805850999925,54091.85629608 2022-10-22,13:39:24.000,295,11057528,-795,0,1666445963,12826.95170574,213.8092059000046,54092.00302560001 2022-10-22,13:39:25.000,295,11057537,-795,0,1666445964,12827.349148029993,213.47789678999834,54092.45718840001 2022-10-22,13:39:26.000,295,11057524,-795,0,1666445965,12827.67922721999,212.62495206000312,54092.55500808001 2022-10-22,13:39:27.000,295,11057531,-795,0,1666445966,12827.551237329993,211.56758256000467,54092.91833832001 2022-10-22,13:39:28.000,295,11057556,-795,0,1666445967,12827.052750390001,210.8274239099992,54093.190836 2022-10-22,13:39:29.000,295,11057522,-795,0,1666445968,12826.230920569993,210.73578522000025,54093.30262992001 2022-10-22,13:39:30.000,295,11057532,-795,0,1666445969,12825.73243363,210.53840958000364,54093.4353852 2022-10-22,13:39:31.000,295,11057514,-795,0,1666445970,12825.227210379999,210.35513219999848,54093.4353852 2022-10-22,13:39:32.000,295,11057503,-795,0,1666445971,12825.126165729998,210.48906567000085,54093.519230640006 2022-10-22,13:39:33.000,295,11057509,-795,0,1666445972,12825.207001449999,210.59480261999852,54093.686921520006 2022-10-22,13:39:34.000,295,11057569,-795,0,1666445973,12825.079011559988,210.7287360900009,54093.74281848 2022-10-22,13:39:35.000,295,11057558,-795,0,1666445974,12824.876922260002,211.05299607000052,54093.63102456001 2022-10-22,13:39:36.000,295,11057492,-795,0,1666445975,12824.277390669995,211.5323369100006,54093.71487 2022-10-22,13:39:37.000,295,11057551,-795,0,1666445976,12823.886684689998,211.78610558999935,54093.903522240005 2022-10-22,13:39:38.000,295,11057495,-795,0,1666445977,12823.556605500002,211.26446997000312,54094.001341920004 2022-10-22,13:39:39.000,295,11057457,-795,0,1666445978,12823.583550739997,210.71463783000218,54094.03627752 2022-10-22,13:39:40.000,295,11057530,-795,0,1666445979,12823.698068010002,210.35513219999848,54094.10614872 2022-10-22,13:39:41.000,295,11057537,-795,0,1666445980,12823.475769780001,210.22824786000274,54094.04326464001 2022-10-22,13:39:42.000,295,11057458,-795,0,1666445981,12823.239998929996,210.0238230899995,54094.00832904 2022-10-22,13:39:43.000,295,11057531,-795,0,1666445982,12822.9503376,209.30481182999938,54094.022303280006 2022-10-22,13:39:44.000,295,11057504,-795,0,1666445983,12822.714566749994,208.92415881000488,54093.99435480001 2022-10-22,13:39:45.000,295,11057526,-795,0,1666445984,12822.997491769995,208.92415881000488,54094.00832904 2022-10-22,13:39:46.000,295,11057459,-795,0,1666445985,12823.19284476,209.04399402000126,54093.99435480001 2022-10-22,13:39:47.000,295,11057472,-795,0,1666445986,12823.03117332,208.99465010999847,54093.889548 2022-10-22,13:39:48.000,295,11057472,-795,0,1666445987,12822.829084019999,208.73383230000036,54094.08518736 2022-10-22,13:39:49.000,295,11057531,-795,0,1666445988,12822.600049479988,208.6915375200042,54094.14807144 2022-10-22,13:39:50.000,295,11057549,-795,0,1666445989,12822.458586970002,208.49416188000032,54094.18300704001 2022-10-22,13:39:51.000,295,11057493,-795,0,1666445990,12822.020726819996,208.19809841999813,54094.2039684 2022-10-22,13:39:52.000,295,11057479,-795,0,1666445991,12821.78495596999,207.85269105000043,54094.25986536001 2022-10-22,13:39:53.000,295,11057486,-795,0,1666445992,12821.70412024999,207.41564499000378,54094.47646608001 2022-10-22,13:39:54.000,295,11057480,-795,0,1666445993,12821.737801799994,206.9222058899977,54094.56729864001 2022-10-22,13:39:55.000,295,11057507,-795,0,1666445994,12821.650229769999,206.39352114000212,54094.672105440004 2022-10-22,13:39:56.000,295,11057534,-795,0,1666445995,12821.502030949989,205.68860814000072,54094.81184784001 2022-10-22,13:39:57.000,295,11057517,-795,0,1666445996,12821.407722609998,204.84976167000423,54094.85377056001 2022-10-22,13:39:58.000,295,11057521,-795,0,1666445997,12821.77148335,204.11665214999812,54094.96556448 2022-10-22,13:39:59.000,295,11057495,-795,0,1666445998,12822.168925639991,203.62321304999932,54095.1821652 2022-10-22,13:40:00.000,295,11057506,-795,0,1666445999,12822.748248299999,203.3482969800025,54095.21011368 2022-10-22,13:40:01.000,295,11057533,-795,0,1666446000,12823.179372139995,203.20731438000075,54095.21710080001 2022-10-22,13:40:02.000,295,11057506,-795,0,1666446001,12823.583550739997,202.89715265999985,54095.23806216001 2022-10-22,13:40:03.000,295,11057460,-795,0,1666446002,12823.341043579996,202.3120748700021,54095.342868960004 2022-10-22,13:40:04.000,295,11057532,-795,0,1666446003,12822.573104239993,201.64240752000478,54095.196139440006 2022-10-22,13:40:05.000,295,11057526,-795,0,1666446004,12821.872528,201.2970001499998,54095.16120384 2022-10-22,13:40:06.000,295,11057495,-795,0,1666446005,12821.60307559999,200.9868384299989,54094.937616 2022-10-22,13:40:07.000,295,11057509,-795,0,1666446006,12821.374041059993,200.84585583000444,54094.790886480005 2022-10-22,13:40:08.000,295,11057544,-795,0,1666446007,12821.387513679998,200.62733280000248,54094.76293800001 2022-10-22,13:40:09.000,295,11057554,-795,0,1666446008,12821.097852350002,200.1479919600024,54094.70704104 2022-10-22,13:40:10.000,295,11057508,-795,0,1666446009,12820.558947549995,199.58406156000274,54094.30178808001 2022-10-22,13:40:11.000,295,11057472,-795,0,1666446010,12819.791008209992,199.17521202000353,54094.071213120005 2022-10-22,13:40:12.000,295,11057480,-795,0,1666446011,12819.151058759999,198.66062552999938,54093.93845784 2022-10-22,13:40:13.000,295,11057517,-795,0,1666446012,12819.070223039998,198.20243208000466,54093.70788288001 2022-10-22,13:40:14.000,295,11057510,-795,0,1666446013,12819.32620281999,197.8852212300044,54093.4353852 2022-10-22,13:40:15.000,295,11057509,-795,0,1666446014,12819.54850104999,197.73014037000394,54093.065067840005 2022-10-22,13:40:16.000,295,11057584,-795,0,1666446015,12820.073933229993,197.55391211999813,54092.90436408 2022-10-22,13:40:17.000,295,11057531,-795,0,1666446016,12820.255813599993,197.39883125999768,54092.729686080005 2022-10-22,13:40:18.000,295,11057539,-795,0,1666446017,12820.296231459994,196.90539215999888,54092.610905040005 2022-10-22,13:40:19.000,295,11057485,-795,0,1666446018,12820.107614779998,196.1652335100007,54092.52007248 2022-10-22,13:40:20.000,295,11057544,-795,0,1666446019,12819.743854039996,195.53081181000016,54092.3523816 2022-10-22,13:40:21.000,295,11057514,-795,0,1666446020,12819.440720089995,194.64967056000023,54092.107832400005 2022-10-22,13:40:22.000,295,11057515,-795,0,1666446021,12819.130849829999,193.61344844999985,54092.01699984 2022-10-22,13:40:23.000,295,11057501,-795,0,1666446022,12818.861397430002,192.73230719999992,54092.04494832 2022-10-22,13:40:24.000,295,11057484,-795,0,1666446023,12818.773825399992,192.4573911300031,54092.010012720006 2022-10-22,13:40:25.000,295,11057512,-795,0,1666446024,12819.137586139994,192.49263677999988,54091.85629608 2022-10-22,13:40:26.000,295,11057564,-795,0,1666446025,12819.56870997999,192.80984763000015,54091.793412000006 2022-10-22,13:40:27.000,295,11057495,-795,0,1666446026,12819.898789170002,192.94378110000252,54091.63969536 2022-10-22,13:40:28.000,295,11057523,-795,0,1666446027,12820.44443027999,192.59837373000482,54091.71655368001 2022-10-22,13:40:29.000,295,11057507,-795,0,1666446028,12820.639783269995,192.25296635999985,54091.66065672 2022-10-22,13:40:30.000,295,11057543,-795,0,1666446029,12820.71388268,191.83706769000128,54091.63270824 2022-10-22,13:40:31.000,295,11057548,-795,0,1666446030,12820.73409161,191.66083944000275,54091.45104312001 2022-10-22,13:40:32.000,295,11057484,-795,0,1666446031,12821.050698179992,191.75952726000105,54091.36719768 2022-10-22,13:40:33.000,295,11057501,-795,0,1666446032,12821.387513679998,191.7031342199989,54091.43008176001 2022-10-22,13:40:34.000,295,11057538,-795,0,1666446033,12821.333623199993,191.62559378999867,54091.339249200006 2022-10-22,13:40:35.000,295,11057480,-795,0,1666446034,12821.030489249992,191.80182204000448,54091.27636512 2022-10-22,13:40:36.000,295,11057538,-795,0,1666446035,12820.77450947,191.7031342199989,54091.101687120004 2022-10-22,13:40:37.000,295,11057499,-795,0,1666446036,12820.50505706999,191.6044464000006,54091.11566136001 2022-10-22,13:40:38.000,295,11057550,-795,0,1666446037,12820.181714189988,191.7031342199989,54091.18553256 2022-10-22,13:40:39.000,295,11057449,-795,0,1666446038,12819.69669987,191.92165725000086,54091.1296356 2022-10-22,13:40:40.000,295,11057494,-795,0,1666446039,12819.50808318999,192.13313115000346,54091.18553256 2022-10-22,13:40:41.000,295,11057502,-795,0,1666446040,12819.737117730001,191.93575550999958,54091.18553256 2022-10-22,13:40:42.000,295,11057517,-795,0,1666446041,12819.912261789992,191.5057585800023,54091.1296356 2022-10-22,13:40:43.000,295,11057448,-795,0,1666446042,12820.154768949993,190.98412295999879,54091.24841664 2022-10-22,13:40:44.000,295,11057537,-795,0,1666446043,12820.235604669993,190.47658560000127,54091.2344424 2022-10-22,13:40:45.000,295,11057510,-795,0,1666446044,12820.201923119988,190.34970125999826,54091.38117192001 2022-10-22,13:40:46.000,295,11057504,-795,0,1666446045,12820.215395739993,190.617568200003,54091.45104312001 2022-10-22,13:40:47.000,295,11057518,-795,0,1666446046,12820.134560019993,190.7021577600026,54091.437068880005 2022-10-22,13:40:48.000,295,11057532,-795,0,1666446047,12820.195186809993,190.7021577600026,54091.59078552 2022-10-22,13:40:49.000,295,11057510,-795,0,1666446048,12820.329913009999,190.32150474000082,54091.7584764 2022-10-22,13:40:50.000,295,11057546,-795,0,1666446049,12820.437693969994,189.95494997999776,54091.87027032 2022-10-22,13:40:51.000,295,11057441,-795,0,1666446050,12820.77450947,189.41216697000345,54091.842321840006 2022-10-22,13:40:52.000,295,11057518,-795,0,1666446051,12821.374041059993,188.99626830000489,54092.11481952 2022-10-22,13:40:53.000,295,11057565,-795,0,1666446052,12821.650229769999,189.15134915999806,54092.41526568001 2022-10-22,13:40:54.000,295,11057549,-795,0,1666446053,12821.677175009994,189.24298785000428,54092.60391792001 2022-10-22,13:40:55.000,295,11057534,-795,0,1666446054,12821.427931539998,189.70823042999837,54092.680776240006 2022-10-22,13:40:56.000,295,11057523,-795,0,1666446055,12821.306677959998,190.15232562000165,54092.95327392 2022-10-22,13:40:57.000,295,11057556,-795,0,1666446056,12821.064170799997,190.28625909000402,54093.281668560005 2022-10-22,13:40:58.000,295,11057563,-795,0,1666446057,12820.990071389991,190.4695364700019,54093.498269280004 2022-10-22,13:40:59.000,295,11057519,-795,0,1666446058,12821.064170799997,190.41314342999976,54093.665960160004 2022-10-22,13:41:00.000,295,11057503,-795,0,1666446059,12821.212369619992,190.29330822000338,54093.77076696 2022-10-22,13:41:01.000,295,11057563,-795,0,1666446060,12820.990071389991,190.07478519000142,54093.88256088 2022-10-22,13:41:02.000,295,11057492,-795,0,1666446061,12820.929444599991,189.5038056600024,54094.0292904 2022-10-22,13:41:03.000,295,11057502,-795,0,1666446062,12821.192160689992,189.05971046999912,54094.3437108 2022-10-22,13:41:04.000,295,11057512,-795,0,1666446063,12821.522239879989,188.93282613000338,54094.56031152 2022-10-22,13:41:05.000,295,11057526,-795,0,1666446064,12821.88600061999,188.95397352000145,54094.67909256 2022-10-22,13:41:06.000,295,11057527,-795,0,1666446065,12821.758010729995,189.1583982900047,54094.78389936001 2022-10-22,13:41:07.000,295,11057494,-795,0,1666446066,12821.522239879989,189.27823350000108,54094.73498952001 2022-10-22,13:41:08.000,295,11057480,-795,0,1666446067,12821.448140469998,189.48970740000368,54094.92364176 2022-10-22,13:41:09.000,295,11057529,-795,0,1666446068,12821.333623199993,189.84216390000074,54095.09831976001 2022-10-22,13:41:10.000,295,11057540,-795,0,1666446069,12821.454876779993,189.84216390000074,54095.18915232001 2022-10-22,13:41:11.000,295,11057470,-795,0,1666446070,12821.441404159988,189.80691825000395,54095.21710080001 2022-10-22,13:41:12.000,295,11057533,-795,0,1666446071,12821.502030949989,190.08183432000078,54095.26601064001 2022-10-22,13:41:13.000,295,11057532,-795,0,1666446072,12821.656966079994,190.26511169999867,54095.5664568 2022-10-22,13:41:14.000,295,11057555,-795,0,1666446073,12821.94662740999,190.32150474000082,54095.65030224001 2022-10-22,13:41:15.000,295,11057464,-795,0,1666446074,12822.296915530002,190.39904517000105,54095.699212080006 2022-10-22,13:41:16.000,295,11057493,-795,0,1666446075,12822.88297449999,190.43429081999784,54095.90882568001 2022-10-22,13:41:17.000,295,11057567,-795,0,1666446076,12823.698068010002,190.78674732000218,54096.32106576001 2022-10-22,13:41:18.000,295,11057567,-795,0,1666446077,12824.12919185,191.25198990000354,54096.369975600006 2022-10-22,13:41:19.000,295,11057581,-795,0,1666446078,12824.338017459995,191.8159203000032,54096.537666480006 2022-10-22,13:41:20.000,295,11057559,-795,0,1666446079,12824.654624030001,192.33050679000007,54096.84509976001 2022-10-22,13:41:21.000,295,11057557,-795,0,1666446080,12824.816295470002,192.30231027000264,54096.86606112001 2022-10-22,13:41:22.000,295,11057520,-795,0,1666446081,12824.951021669993,192.08378724000067,54097.08266184001 2022-10-22,13:41:23.000,295,11057522,-795,0,1666446082,12825.099220489989,192.08378724000067,54097.27830120001 2022-10-22,13:41:24.000,295,11057495,-795,0,1666446083,12824.944285359998,192.35870331000478,54097.39009512 2022-10-22,13:41:25.000,295,11057526,-795,0,1666446084,12824.674832960001,192.5208333000046,54097.62067008 2022-10-22,13:41:26.000,295,11057534,-795,0,1666446085,12824.479479969996,192.18247505999898,54097.641631440005 2022-10-22,13:41:27.000,295,11057540,-795,0,1666446086,12824.439062109996,191.7665763900004,54097.928103360005 2022-10-22,13:41:28.000,295,11057566,-795,0,1666446087,12824.721987129997,191.4564146699995,54098.35431768001 2022-10-22,13:41:29.000,295,11057511,-795,0,1666446088,12825.50339908999,191.32953033000376,54098.54296992001 2022-10-22,13:41:30.000,295,11057510,-795,0,1666446089,12826.62162654999,191.407070760004,54098.85739032001 2022-10-22,13:41:31.000,295,11057512,-795,0,1666446090,12827.221158139997,191.34362859000248,54099.00411984001 2022-10-22,13:41:32.000,295,11057529,-795,0,1666446091,12827.443456369998,191.11805643000116,54099.388411440006 2022-10-22,13:41:33.000,295,11057479,-795,0,1666446092,12827.429983749993,190.85723862000305,54099.87750984 2022-10-22,13:41:34.000,295,11057547,-795,0,1666446093,12827.632073049994,190.6034699400043,54100.226865840006 2022-10-22,13:41:35.000,295,11057525,-795,0,1666446094,12828.036251649995,190.4554382100032,54100.6670544 2022-10-22,13:41:36.000,295,11057567,-795,0,1666446095,12828.379803459997,190.42019255999912,54101.10724296001 2022-10-22,13:41:37.000,295,11057540,-795,0,1666446096,12828.864817779999,190.29330822000338,54101.6801868 2022-10-22,13:41:38.000,295,11057539,-795,0,1666446097,12829.336359479996,189.99019563000184,54102.05749128 2022-10-22,13:41:39.000,295,11057497,-795,0,1666446098,12829.942627379998,189.67298478000157,54102.49069272 2022-10-22,13:41:40.000,295,11057566,-795,0,1666446099,12830.575840519996,189.58839522000198,54102.85402296 2022-10-22,13:41:41.000,295,11057544,-795,0,1666446100,12831.249471519994,189.36282306000066,54103.15446912 2022-10-22,13:41:42.000,295,11057519,-795,0,1666446101,12831.64017749999,189.5038056600024,54103.41299256001 2022-10-22,13:41:43.000,295,11057504,-795,0,1666446102,12831.869212040001,189.8139673800033,54103.74138720001 2022-10-22,13:41:44.000,295,11057542,-795,0,1666446103,12832.589997209994,190.08888345000014,54103.99991064 2022-10-22,13:41:45.000,295,11057503,-795,0,1666446104,12833.196265109997,189.99019563000184,54104.45407344 2022-10-22,13:41:46.000,295,11057510,-795,0,1666446105,12833.809269319994,189.79281998999795,54104.76150672 2022-10-22,13:41:47.000,295,11057542,-795,0,1666446106,12834.294283639996,189.58839522000198,54104.84535216001 2022-10-22,13:41:48.000,295,11057528,-795,0,1666446107,12834.698462239998,189.46856000999833,54105.1737468 2022-10-22,13:41:49.000,295,11057506,-795,0,1666446108,12835.18347656,189.6024934800007,54105.523102800005 2022-10-22,13:41:50.000,295,11057502,-795,0,1666446109,12835.681963499992,189.68003391000093,54105.87944592001 2022-10-22,13:41:51.000,295,11057531,-795,0,1666446110,12836.328649259995,189.7998691200046,54106.18687920001 2022-10-22,13:41:52.000,295,11057554,-795,0,1666446111,12837.002280259992,189.52495305000048,54106.61309352 2022-10-22,13:41:53.000,295,11057450,-795,0,1666446112,12837.67591125999,189.41216697000345,54107.08821768 2022-10-22,13:41:54.000,295,11057526,-795,0,1666446113,12838.450586909988,189.13725089999934,54107.45154792 2022-10-22,13:41:55.000,295,11057518,-795,0,1666446114,12839.225262560001,188.66495918999863,54107.83583952 2022-10-22,13:41:56.000,295,11057504,-795,0,1666446115,12839.824794149994,188.24906052000006,54108.0734016 2022-10-22,13:41:57.000,295,11057503,-795,0,1666446116,12840.511897769997,188.23496226000134,54108.53455152001 2022-10-22,13:41:58.000,295,11057504,-795,0,1666446117,12841.064275189994,188.36184660000436,54108.88390752 2022-10-22,13:41:59.000,295,11057507,-795,0,1666446118,12841.17205614999,188.67200831999799,54109.10050824 2022-10-22,13:42:00.000,295,11057511,-795,0,1666446119,12841.41456330999,188.71430310000142,54109.43589 2022-10-22,13:42:01.000,295,11057598,-795,0,1666446120,12841.663806780001,188.27020790999813,54109.7503104 2022-10-22,13:42:02.000,295,11057553,-795,0,1666446121,12841.818741909992,187.65693360000296,54109.959924 2022-10-22,13:42:03.000,295,11057470,-795,0,1666446122,12841.771587739997,187.2903788399999,54110.35818984001 2022-10-22,13:42:04.000,295,11057511,-795,0,1666446123,12841.630125229996,187.3397227500027,54110.45600952001 2022-10-22,13:42:05.000,295,11057532,-795,0,1666446124,12841.690752019997,187.2551331900031,54110.66562312001 2022-10-22,13:42:06.000,295,11057457,-795,0,1666446125,12841.407826999995,187.41726318000292,54110.69357160001 2022-10-22,13:42:07.000,295,11057529,-795,0,1666446126,12841.07101149999,187.57234404000337,54110.80536552 2022-10-22,13:42:08.000,295,11057521,-795,0,1666446127,12840.713987069998,187.4736562199978,54111.035940480004 2022-10-22,13:42:09.000,295,11057500,-795,0,1666446128,12840.188554889995,187.54414751999866,54111.14074728 2022-10-22,13:42:10.000,295,11057522,-795,0,1666446129,12839.784376289994,187.60758969000017,54111.16869576001 2022-10-22,13:42:11.000,295,11057511,-795,0,1666446130,12839.669859019989,187.57234404000337,54111.16869576001 2022-10-22,13:42:12.000,295,11057461,-795,0,1666446131,12840.01341082999,187.07185580999794,54111.32939952 2022-10-22,13:42:13.000,295,11057552,-795,0,1666446132,12840.424325740001,186.55726932000107,54111.55298736001 2022-10-22,13:42:14.000,295,11057502,-795,0,1666446133,12840.639887659992,186.04973196000356,54111.78356232 2022-10-22,13:42:15.000,295,11057536,-795,0,1666446134,12840.788086479988,185.76071763000073,54111.93029184 2022-10-22,13:42:16.000,295,11057480,-795,0,1666446135,12841.23941925,185.6479315500037,54112.063047120006 2022-10-22,13:42:17.000,295,11057502,-795,0,1666446136,12841.670543089996,185.75366850000137,54112.35650616 2022-10-22,13:42:18.000,295,11057499,-795,0,1666446137,12841.960204419993,185.9298967499999,54112.53118416 2022-10-22,13:42:19.000,295,11057530,-795,0,1666446138,12842.425009809995,185.7959632800048,54112.580094 2022-10-22,13:42:20.000,295,11057548,-795,0,1666446139,12842.835924719991,185.42235939000238,54112.65695232001 2022-10-22,13:42:21.000,295,11057523,-795,0,1666446140,12843.166003910002,185.0417063700006,54112.84560456001 2022-10-22,13:42:22.000,295,11057510,-795,0,1666446141,12843.502819409994,184.85842899000272,54113.020282560006 2022-10-22,13:42:23.000,295,11057510,-795,0,1666446142,12843.55670989,185.11219767000148,54113.26483176 2022-10-22,13:42:24.000,295,11057552,-795,0,1666446143,12843.63080929999,185.35186809000152,54113.32072872 2022-10-22,13:42:25.000,295,11057494,-795,0,1666446144,12843.54997357999,185.4717032999979,54113.43252264 2022-10-22,13:42:26.000,295,11057470,-795,0,1666446145,12843.374829519998,185.45055590999982,54113.44649688001 2022-10-22,13:42:27.000,295,11057436,-795,0,1666446146,12843.314202729998,185.14039418999891,54113.628162 2022-10-22,13:42:28.000,295,11057522,-795,0,1666446147,12843.186212840003,184.75974117000442,54113.71200744001 2022-10-22,13:42:29.000,295,11057520,-795,0,1666446148,12843.051486639997,184.63990596000076,54113.78187864001 2022-10-22,13:42:30.000,295,11057546,-795,0,1666446149,12843.038014019992,184.35794076000457,54113.956556640005 2022-10-22,13:42:31.000,295,11057552,-795,0,1666446150,12842.936969369992,184.05482817000302,54113.837775600005 2022-10-22,13:42:32.000,295,11057545,-795,0,1666446151,12842.822452100001,183.88564905000385,54113.96354376 2022-10-22,13:42:33.000,295,11057537,-795,0,1666446152,12842.6203628,183.47679951000464,54114.09629904001 2022-10-22,13:42:34.000,295,11057520,-795,0,1666446153,12841.966940730003,183.34286604000226,54114.09629904001 2022-10-22,13:42:35.000,295,11057488,-795,0,1666446154,12841.52234427,183.2089325699999,54114.09629904001 2022-10-22,13:42:36.000,295,11057551,-795,0,1666446155,12841.124901979994,182.87057433000155,54113.83078848001 2022-10-22,13:42:37.000,295,11057490,-795,0,1666446156,12840.956494229998,182.44762653000362,54113.89367256 2022-10-22,13:42:38.000,295,11057538,-795,0,1666446157,12840.821768029993,182.00353134000034,54113.907646800006 2022-10-22,13:42:39.000,295,11057563,-795,0,1666446158,12840.599469799992,181.6792713600007,54113.97053088 2022-10-22,13:42:40.000,295,11057552,-795,0,1666446159,12840.067301309995,181.5664852800037,54113.94956952001 2022-10-22,13:42:41.000,295,11057553,-795,0,1666446160,12839.528396510002,181.4325518100013,54113.81681424 2022-10-22,13:42:42.000,295,11057522,-795,0,1666446161,12838.85476550999,181.25632356000278,54113.70502032 2022-10-22,13:42:43.000,295,11057418,-795,0,1666446162,12838.174398199997,181.37615876999917,54113.64912336 2022-10-22,13:42:44.000,295,11057505,-795,0,1666446163,12837.69612018999,181.14353747999849,54113.58623928 2022-10-22,13:42:45.000,295,11057518,-795,0,1666446164,12837.332359449989,180.79813011000078,54113.57925216 2022-10-22,13:42:46.000,295,11057511,-795,0,1666446165,12836.874290369997,180.49501751999924,54113.48143248 2022-10-22,13:42:47.000,295,11057546,-795,0,1666446166,12836.369067119995,180.26239622999856,54113.4185484 2022-10-22,13:42:48.000,295,11057507,-795,0,1666446167,12835.985097449993,180.20600319000368,54113.54431656001 2022-10-22,13:42:49.000,295,11057536,-795,0,1666446168,12835.210421799995,179.96633277000365,54113.215921920004 2022-10-22,13:42:50.000,295,11057508,-795,0,1666446169,12834.678253309998,179.52928670999972,54113.39059992 2022-10-22,13:42:51.000,295,11057530,-795,0,1666446170,12834.011358619995,179.02879848000157,54113.4185484 2022-10-22,13:42:52.000,295,11057496,-795,0,1666446171,12833.391618100002,178.61994894000236,54113.118102240005 2022-10-22,13:42:53.000,295,11057475,-795,0,1666446172,12832.92681271,178.2181485300025,54113.383612800004 2022-10-22,13:42:54.000,295,11057548,-795,0,1666446173,12832.428325769994,177.95028158999776,54113.334702960005 2022-10-22,13:42:55.000,295,11057489,-795,0,1666446174,12831.976992999997,177.61897247999877,54113.46047112 2022-10-22,13:42:56.000,295,11057537,-795,0,1666446175,12831.49871498999,177.32995815000322,54113.670084720005 2022-10-22,13:42:57.000,295,11057562,-795,0,1666446176,12831.202317349998,176.99864904000424,54113.77489152 2022-10-22,13:42:58.000,295,11057524,-795,0,1666446177,12830.939601259997,176.63914341000054,54113.97751800001 2022-10-22,13:42:59.000,295,11057495,-795,0,1666446178,12830.495004799996,176.37127647000307,54114.06835056001 2022-10-22,13:43:00.000,295,11057529,-795,0,1666446179,12830.043672029999,176.0540656200028,54114.16617024001 2022-10-22,13:43:01.000,295,11057501,-795,0,1666446180,12829.524976159992,175.8707882400049,54114.152196 2022-10-22,13:43:02.000,295,11057495,-795,0,1666446181,12828.858081469989,176.01177083999937,54114.23604144001 2022-10-22,13:43:03.000,295,11057510,-795,0,1666446182,12828.352858220002,176.07521301000088,54114.43168080001 2022-10-22,13:43:04.000,295,11057498,-795,0,1666446183,12827.645545669999,175.85668997999892,54114.48059064001 2022-10-22,13:43:05.000,295,11057516,-795,0,1666446184,12826.796770609995,175.32800523000333,54114.52950048001 2022-10-22,13:43:06.000,295,11057550,-795,0,1666446185,12825.69201577,174.6935835300028,54114.48059064001 2022-10-22,13:43:07.000,295,11057503,-795,0,1666446186,12824.910603809993,174.14375139000185,54114.52950048001 2022-10-22,13:43:08.000,295,11057498,-795,0,1666446187,12824.338017459995,173.62211576999835,54114.41770656 2022-10-22,13:43:09.000,295,11057513,-795,0,1666446188,12823.751958489993,173.43883839000046,54114.38277096001 2022-10-22,13:43:10.000,295,11057520,-795,0,1666446189,12822.936864979994,173.58687012000155,54114.291938400005 2022-10-22,13:43:11.000,295,11057519,-795,0,1666446190,12822.101562539996,173.3965436100043,54114.11027328 2022-10-22,13:43:12.000,295,11057561,-795,0,1666446191,12821.232578549992,173.05113623999932,54114.01944072001 2022-10-22,13:43:13.000,295,11057483,-795,0,1666446192,12820.538738619995,172.58589365999796,54113.96354376 2022-10-22,13:43:14.000,295,11057544,-795,0,1666446193,12819.918998100002,171.88098066000384,54113.94956952001 2022-10-22,13:43:15.000,295,11057523,-795,0,1666446194,12819.319466509995,171.5144259000008,54113.77489152 2022-10-22,13:43:16.000,295,11057585,-795,0,1666446195,12818.820979570002,171.33819765000226,54113.58623928 2022-10-22,13:43:17.000,295,11057512,-795,0,1666446196,12818.41680097,170.99279028000456,54113.523355200006 2022-10-22,13:43:18.000,295,11057542,-795,0,1666446197,12818.059776539994,170.33722118999867,54113.27181888 2022-10-22,13:43:19.000,295,11057490,-795,0,1666446198,12817.561289600002,169.68870122999942,54113.187973440006 2022-10-22,13:43:20.000,295,11057536,-795,0,1666446199,12816.91460384,169.32214647000364,54113.12508936 2022-10-22,13:43:21.000,295,11057494,-795,0,1666446200,12815.984993059996,169.19526213000063,54112.67092656 2022-10-22,13:43:22.000,295,11057557,-795,0,1666446201,12815.021700730002,169.48427646000346,54112.62900384 2022-10-22,13:43:23.000,295,11057446,-795,0,1666446202,12814.253761389999,170.02705946999777,54112.34253192001 2022-10-22,13:43:24.000,295,11057544,-795,0,1666446203,12813.708120279996,170.1680420699995,54112.30060920001 2022-10-22,13:43:25.000,295,11057566,-795,0,1666446204,12813.41845895,169.97771556000225,54112.18881528 2022-10-22,13:43:26.000,295,11057511,-795,0,1666446205,12813.29046905999,169.37149037999916,54112.02811152 2022-10-22,13:43:27.000,295,11057482,-795,0,1666446206,12813.12879761999,168.8075599799995,54111.96522744001 2022-10-22,13:43:28.000,295,11057511,-795,0,1666446207,12812.839136289993,168.6736265100044,54112.160866800004 2022-10-22,13:43:29.000,295,11057542,-795,0,1666446208,12812.30023149,168.76526520000334,54112.20278952001 2022-10-22,13:43:30.000,295,11057509,-795,0,1666446209,12811.815217169999,169.02608301000146,54112.13990544 2022-10-22,13:43:31.000,295,11057507,-795,0,1666446210,12811.404302260002,169.0542795299989,54112.02811152 2022-10-22,13:43:32.000,295,11057440,-795,0,1666446211,12811.128113549996,169.2305077800047,54112.1259312 2022-10-22,13:43:33.000,295,11057522,-795,0,1666446212,12810.95296948999,169.47017820000474,54112.27266072001 2022-10-22,13:43:34.000,295,11057519,-795,0,1666446213,12810.629626609989,169.59001341000112,54112.34253192001 2022-10-22,13:43:35.000,295,11057509,-795,0,1666446214,12810.063776570001,169.48427646000346,54112.36349328 2022-10-22,13:43:36.000,295,11057527,-795,0,1666446215,12809.59223486999,169.29394994999893,54112.60804248001 2022-10-22,13:43:37.000,295,11057568,-795,0,1666446216,12809.154374719998,168.79346172000078,54112.97137272001 2022-10-22,13:43:38.000,295,11057520,-795,0,1666446217,12808.66262409,168.28592436000326,54113.06220528001 2022-10-22,13:43:39.000,295,11057440,-795,0,1666446218,12808.325808589994,167.84182916999998,54113.22989616001 2022-10-22,13:43:40.000,295,11057570,-795,0,1666446219,12808.090037739988,167.30609528999776,54113.383612800004 2022-10-22,13:43:41.000,295,11057543,-795,0,1666446220,12807.618496039991,167.13691616999859,54113.46047112 2022-10-22,13:43:42.000,295,11057568,-795,0,1666446221,12807.21431743999,167.2144565999988,54113.58623928 2022-10-22,13:43:43.000,295,11057545,-795,0,1666446222,12806.944865039994,167.37658658999862,54113.8727112 2022-10-22,13:43:44.000,295,11057551,-795,0,1666446223,12806.978546589999,167.39773398000398,54114.04040208 2022-10-22,13:43:45.000,295,11057525,-795,0,1666446224,12806.985282899994,167.510520060001,54114.124247520005 2022-10-22,13:43:46.000,295,11057521,-795,0,1666446225,12806.837084079998,167.58806049000123,54114.20809296 2022-10-22,13:43:47.000,295,11057486,-795,0,1666446226,12806.702357879993,167.63740440000402,54114.50155200001 2022-10-22,13:43:48.000,295,11057527,-795,0,1666446227,12806.473323339997,167.46822528000484,54114.73212696 2022-10-22,13:43:49.000,295,11057515,-795,0,1666446228,12806.23755248999,167.22150572999817,54114.97667616 2022-10-22,13:43:50.000,295,11057540,-795,0,1666446229,12805.97483639999,167.0805231300037,54115.2351996 2022-10-22,13:43:51.000,295,11057528,-795,0,1666446230,12805.375304809997,167.3272426800031,54115.249173840006 2022-10-22,13:43:52.000,295,11057493,-795,0,1666446231,12804.667992259994,168.37051392000285,54115.374942 2022-10-22,13:43:53.000,295,11057492,-795,0,1666446232,12804.196450559997,169.18821300000127,54115.59852984 2022-10-22,13:43:54.000,295,11057526,-795,0,1666446233,12803.67775468999,169.35034299000108,54115.82211768001 2022-10-22,13:43:55.000,295,11057457,-795,0,1666446234,12803.159058819998,169.1811638700019,54115.94788584 2022-10-22,13:43:56.000,295,11057554,-795,0,1666446235,12802.835715939997,168.66657737999776,54115.89198888001 2022-10-22,13:43:57.000,295,11057553,-795,0,1666446236,12802.330492689995,168.42690695999772,54116.12955096001 2022-10-22,13:43:58.000,295,11057510,-795,0,1666446237,12801.959995639998,168.27182610000455,54116.24134488 2022-10-22,13:43:59.000,295,11057531,-795,0,1666446238,12801.515399179996,167.96166438000364,54116.61864936 2022-10-22,13:44:00.000,295,11057525,-795,0,1666446239,12801.06406641,167.94756611999765,54116.72345616 2022-10-22,13:44:01.000,295,11057545,-795,0,1666446240,12800.538634229997,167.6585517900021,54116.86319856 2022-10-22,13:44:02.000,295,11057552,-795,0,1666446241,12800.222027659991,167.74314135000168,54116.905121280004 2022-10-22,13:44:03.000,295,11057515,-795,0,1666446242,12799.90542109,167.87707482000405,54117.17761896 2022-10-22,13:44:04.000,295,11057504,-795,0,1666446243,12799.460824629998,167.6092078799993,54117.33133560001 2022-10-22,13:44:05.000,295,11057510,-795,0,1666446244,12799.144218059992,167.71494483000424,54117.596846160006 2022-10-22,13:44:06.000,295,11057523,-795,0,1666446245,12799.225053779992,167.7572396100004,54117.84838248 2022-10-22,13:44:07.000,295,11057518,-795,0,1666446246,12799.521451419998,167.53871657999844,54118.246648320004 2022-10-22,13:44:08.000,295,11057525,-795,0,1666446247,12799.91889370999,167.2003583400001,54118.76369520001 2022-10-22,13:44:09.000,295,11057509,-795,0,1666446248,12799.784167509999,167.1651126900033,54119.154973920005 2022-10-22,13:44:10.000,295,11057526,-795,0,1666446249,12799.851530609994,166.94658966000134,54119.54625264 2022-10-22,13:44:11.000,295,11057503,-795,0,1666446250,12799.95931156999,166.28397144000337,54119.86067304 2022-10-22,13:44:12.000,295,11057495,-795,0,1666446251,12800.094037769995,165.26889672000107,54120.377719920005 2022-10-22,13:44:13.000,295,11057533,-795,0,1666446252,12799.90542109,164.42300111999793,54120.84585696 2022-10-22,13:44:14.000,295,11057540,-795,0,1666446253,12799.696595479989,163.9366111499985,54121.23014856 2022-10-22,13:44:15.000,295,11057591,-795,0,1666446254,12799.359779979997,163.71103899000445,54121.54456896001 2022-10-22,13:44:16.000,295,11057554,-795,0,1666446255,12799.278944259997,163.8661198500049,54121.92187344 2022-10-22,13:44:17.000,295,11057538,-795,0,1666446256,12799.265471639992,163.79562855000404,54122.37603624 2022-10-22,13:44:18.000,295,11057533,-795,0,1666446257,12799.157690679996,163.7533337700006,54122.73237936 2022-10-22,13:44:19.000,295,11057531,-795,0,1666446258,12798.98928293,164.13398679000238,54123.060774000005 2022-10-22,13:44:20.000,295,11057548,-795,0,1666446259,12798.98254661999,164.0846428799996,54123.396155760005 2022-10-22,13:44:21.000,295,11057535,-795,0,1666446260,12798.86802935,163.66169508000166,54123.77346024001 2022-10-22,13:44:22.000,295,11057540,-795,0,1666446261,12798.733303149995,163.1964525000003,54124.10884200001 2022-10-22,13:44:23.000,295,11057537,-795,0,1666446262,12798.753512079995,162.71006253000087,54124.79357976 2022-10-22,13:44:24.000,295,11057537,-795,0,1666446263,12798.74677577,162.1320338700025,54125.240755440005 2022-10-22,13:44:25.000,295,11057505,-795,0,1666446264,12798.71983052999,161.56810347000282,54125.58312432 2022-10-22,13:44:26.000,295,11057523,-795,0,1666446265,12798.517741229989,161.38482608999766,54125.83466064001 2022-10-22,13:44:27.000,295,11057522,-795,0,1666446266,12798.329124549993,161.4905630400026,54126.33074616 2022-10-22,13:44:28.000,295,11057563,-795,0,1666446267,12798.032726910002,161.71613520000392,54126.47747568001 2022-10-22,13:44:29.000,295,11057520,-795,0,1666446268,12797.52076734999,162.06154257000162,54126.78490896 2022-10-22,13:44:30.000,295,11057515,-795,0,1666446269,12797.231106019994,162.15318126000057,54127.15522632001 2022-10-22,13:44:31.000,295,11057552,-795,0,1666446270,12797.089643509993,161.82892128000094,54127.33689144 2022-10-22,13:44:32.000,295,11057528,-755,0,1666446271,12796.847136349992,161.59629999000026,54127.805028480005 2022-10-22,13:44:33.000,295,11057524,-795,0,1666446272,12796.618101809996,161.36367869999958,54128.28015264001 2022-10-22,13:44:34.000,295,11057545,-795,0,1666446273,12796.20045058999,161.3425313100015,54128.68540560001 2022-10-22,13:44:35.000,295,11057504,-795,0,1666446274,12795.755854130002,161.10286089000147,54129.027774480004 2022-10-22,13:44:36.000,295,11057512,-795,0,1666446275,12795.338202909996,161.08876263000275,54129.37014336 2022-10-22,13:44:37.000,295,11057551,-795,0,1666446276,12794.947496929999,160.70810961000097,54129.74744784 2022-10-22,13:44:38.000,295,11057521,-795,0,1666446277,12794.691517149993,160.32040745999984,54130.20859776 2022-10-22,13:44:39.000,295,11057554,-795,0,1666446278,12794.482691539997,159.82696836000105,54130.61385072 2022-10-22,13:44:40.000,295,11057517,-795,0,1666446279,12794.334492720001,159.4251679500012,54131.01910368 2022-10-22,13:44:41.000,295,11057509,-795,0,1666446280,12793.94378673999,159.2277923100046,54131.38243392 2022-10-22,13:44:42.000,295,11057540,-795,0,1666446281,12793.667598029999,159.2136940499986,54131.65493160001 2022-10-22,13:44:43.000,295,11057500,-795,0,1666446282,12793.566553379998,159.36877490999905,54132.116081520006 2022-10-22,13:44:44.000,295,11057533,-795,0,1666446283,12793.283628359997,159.460413599998,54132.35364360001 2022-10-22,13:44:45.000,295,11057517,-795,0,1666446284,12792.946812859991,159.3899223000044,54132.75889656001 2022-10-22,13:44:46.000,295,11057540,-795,0,1666446285,12792.80535034999,159.23484144000395,54132.9824844 2022-10-22,13:44:47.000,295,11057512,-795,0,1666446286,12793.074802750001,158.64976364999893,54133.366776 2022-10-22,13:44:48.000,295,11057524,-795,0,1666446287,12793.377936700002,158.55107583000063,54133.841900160005 2022-10-22,13:44:49.000,295,11057540,-795,0,1666446288,12793.856214709995,158.67091104000428,54134.38689552001 2022-10-22,13:44:50.000,295,11057528,-795,0,1666446289,12794.11219449,159.05156405999878,54134.848045440005 2022-10-22,13:44:51.000,295,11057510,-795,0,1666446290,12794.13240342,159.49565925000206,54135.20438856001 2022-10-22,13:44:52.000,295,11057546,-795,0,1666446291,12794.139139729996,159.84811574999912,54135.518808960005 2022-10-22,13:44:53.000,295,11057516,-795,0,1666446292,12794.07177663,160.34155484999792,54136.0568172 2022-10-22,13:44:54.000,295,11057489,-795,0,1666446293,12794.06504031999,160.50368483999773,54136.6507224 2022-10-22,13:44:55.000,295,11057518,-795,0,1666446294,12794.159348659996,160.01024573999894,54137.16078216 2022-10-22,13:44:56.000,295,11057536,-795,0,1666446295,12794.294074860001,158.95992536999984,54137.628919200004 2022-10-22,13:44:57.000,295,11057538,-795,0,1666446296,12794.395119510002,157.86731022000458,54138.07609488001 2022-10-22,13:44:58.000,295,11057553,-795,0,1666446297,12794.570263569993,157.24698678000277,54138.704935680005 2022-10-22,13:44:59.000,295,11057489,-795,0,1666446298,12794.812770729994,156.88043201999972,54139.31281512 2022-10-22,13:45:00.000,295,11057552,-795,0,1666446299,12795.176531469995,156.56322116999945,54139.7949264 2022-10-22,13:45:01.000,295,11057574,-795,0,1666446300,12795.452720180001,156.33764900999813,54140.109346799996 2022-10-22,13:45:02.000,295,11057550,-795,0,1666446301,12795.695227340002,156.03453642000386,54140.64036792001 2022-10-22,13:45:03.000,295,11057576,-795,0,1666446302,12796.079197009989,155.92879946999892,54141.09453072001 2022-10-22,13:45:04.000,295,11057508,-795,0,1666446303,12796.058988079989,156.26715771000454,54141.66747456001 2022-10-22,13:45:05.000,295,11057505,-795,0,1666446304,12795.964679739998,156.46453335000115,54142.0657404 2022-10-22,13:45:06.000,295,11057527,-795,0,1666446305,12795.978152359989,156.64781072999904,54142.42208352 2022-10-22,13:45:07.000,295,11057491,-795,0,1666446306,12796.2071869,156.49977899999794,54142.65265848001 2022-10-22,13:45:08.000,295,11057492,-795,0,1666446307,12796.665255979991,155.7666694799991,54143.148744 2022-10-22,13:45:09.000,295,11057531,-795,0,1666446308,12797.082907199998,155.04060908999963,54143.75662344001 2022-10-22,13:45:10.000,295,11057536,-795,0,1666446309,12797.50729473,154.23700826999993,54144.2666832 2022-10-22,13:45:11.000,295,11057501,-795,0,1666446310,12797.615075689995,153.75766742999986,54144.5811036 2022-10-22,13:45:12.000,295,11057528,-795,0,1666446311,12797.884528089991,153.5391443999979,54145.14706032001 2022-10-22,13:45:13.000,295,11057544,-795,0,1666446312,12797.992309050001,153.57439005000197,54145.62218448001 2022-10-22,13:45:14.000,295,11057494,-795,0,1666446313,12798.046199529992,153.82110960000136,54145.88769504001 2022-10-22,13:45:15.000,295,11057496,-795,0,1666446314,12797.924945949992,154.04668176000268,54146.11128288 2022-10-22,13:45:16.000,295,11057519,-795,0,1666446315,12797.695911409995,154.15241871000035,54146.36281920001 2022-10-22,13:45:17.000,295,11057508,-795,0,1666446316,12797.54097627999,153.95504307000374,54146.684226720005 2022-10-22,13:45:18.000,295,11057544,-795,0,1666446317,12797.41972269999,153.1937370300002,54147.089479680006 2022-10-22,13:45:19.000,295,11057521,-795,0,1666446318,12797.35909590999,152.44652925000264,54147.43883568 2022-10-22,13:45:20.000,295,11057515,-795,0,1666446319,12797.244578639999,151.9601392800032,54147.80216592001 2022-10-22,13:45:21.000,295,11057523,-795,0,1666446320,12797.002071479998,151.98833580000064,54148.10261208 2022-10-22,13:45:22.000,295,11057545,-795,0,1666446321,12796.651783360001,151.96718841000256,54148.38209688001 2022-10-22,13:45:23.000,295,11057434,-795,0,1666446322,12796.234132139994,152.12931840000238,54148.528826400005 2022-10-22,13:45:24.000,295,11057531,-795,0,1666446323,12796.133087489994,152.0235814500047,54148.98997632 2022-10-22,13:45:25.000,295,11057547,-795,0,1666446324,12795.877107709988,151.98128667000128,54149.19260280001 2022-10-22,13:45:26.000,295,11057486,-795,0,1666446325,12795.365148149991,152.27735013000347,54149.2974096 2022-10-22,13:45:27.000,295,11057491,-795,0,1666446326,12794.947496929999,152.50997142000415,54149.52099744 2022-10-22,13:45:28.000,295,11057539,-795,0,1666446327,12794.779089179989,152.74259271000483,54149.80048224 2022-10-22,13:45:29.000,295,11057541,-795,0,1666446328,12794.907079069999,152.68619967000268,54150.086954160004 2022-10-22,13:45:30.000,295,11057534,-795,0,1666446329,12794.92055168999,152.39718533999985,54150.33150336 2022-10-22,13:45:31.000,295,11057494,-795,0,1666446330,12794.832979659994,151.98833580000064,54150.28958064 2022-10-22,13:45:32.000,295,11057485,-795,0,1666446331,12794.644362979998,151.78391103000467,54150.56207832001 2022-10-22,13:45:33.000,295,11057559,-795,0,1666446332,12794.543318329997,151.551289740004,54150.86951160001 2022-10-22,13:45:34.000,295,11057476,-795,0,1666446333,12794.475955230002,151.1917841100003,54151.17694488 2022-10-22,13:45:35.000,295,11057486,-795,0,1666446334,12794.502900469997,151.03670324999985,54151.2887388 2022-10-22,13:45:36.000,295,11057526,-795,0,1666446335,12794.624154049998,150.87457326000003,54151.69399176 2022-10-22,13:45:37.000,295,11057534,-795,0,1666446336,12794.711726079993,151.093096290002,54152.00841216 2022-10-22,13:45:38.000,295,11057513,-795,0,1666446337,12794.462482609997,151.17063672000222,54152.31584544 2022-10-22,13:45:39.000,295,11057527,-795,0,1666446338,12793.96399566999,151.34686497000075,54152.58834312 2022-10-22,13:45:40.000,295,11057567,-795,0,1666446339,12793.78885161,151.38211062000482,54152.937699120004 2022-10-22,13:45:41.000,295,11057555,-795,0,1666446340,12793.755170059994,151.55833887000335,54153.25211952 2022-10-22,13:45:42.000,295,11057533,-795,0,1666446341,12794.13240342,151.26227541000117,54153.608462640004 2022-10-22,13:45:43.000,295,11057543,-795,0,1666446342,12794.307547479992,150.9098189100041,54154.160445120004 2022-10-22,13:45:44.000,295,11057555,-795,0,1666446343,12794.428801059992,150.55736240999977,54154.516788240006 2022-10-22,13:45:45.000,295,11057517,-795,0,1666446344,12794.442273679997,150.1414637400012,54154.8871056 2022-10-22,13:45:46.000,295,11057517,-795,0,1666446345,12794.415328440002,150.22605330000079,54155.15960328001 2022-10-22,13:45:47.000,295,11057464,-795,0,1666446346,12794.469218919992,150.15556199999992,54155.53690776 2022-10-22,13:45:48.000,295,11057575,-795,0,1666446347,12794.509636779992,150.0780215699997,54155.858315280006 2022-10-22,13:45:49.000,295,11057565,-795,0,1666446348,12794.489427849992,150.08507069999905,54156.16574856001 2022-10-22,13:45:50.000,295,11057493,-795,0,1666446349,12794.630890359993,149.69031941999856,54156.54305304 2022-10-22,13:45:51.000,295,11057508,-795,0,1666446350,12794.812770729994,149.6480246400024,54156.92035752 2022-10-22,13:45:52.000,295,11057566,-795,0,1666446351,12794.913815379994,149.77490897999814,54157.297662000004 2022-10-22,13:45:53.000,295,11057510,-795,0,1666446352,12795.02159633999,150.02867766000418,54157.7168892 2022-10-22,13:45:54.000,295,11057505,-795,0,1666446353,12795.06875051,150.27539721000358,54158.1011808 2022-10-22,13:45:55.000,295,11057438,-795,0,1666446354,12795.39209339,149.82425289000093,54158.51342088001 2022-10-22,13:45:56.000,295,11057598,-795,0,1666446355,12795.803008299998,149.0277012000006,54158.855789760004 2022-10-22,13:45:57.000,295,11057488,-795,0,1666446356,12796.16003272999,148.1395108200013,54159.24008136 2022-10-22,13:45:58.000,295,11057542,-795,0,1666446357,12796.584420259991,147.3852539100044,54159.813025200005 2022-10-22,13:45:59.000,295,11057525,-795,0,1666446358,12796.853872660002,146.9411587200011,54160.28814936001 2022-10-22,13:46:00.000,295,11057532,-795,0,1666446359,12797.089643509993,146.72263568999915,54160.71436368001 2022-10-22,13:46:01.000,295,11057549,-795,0,1666446360,12797.183951849998,146.27854050000315,54161.0707068 2022-10-22,13:46:02.000,295,11057518,-795,0,1666446361,12797.365832219999,145.60887314999854,54161.31525600001 2022-10-22,13:46:03.000,295,11057447,-795,0,1666446362,12797.756538199996,144.96740231999866,54161.71352184 2022-10-22,13:46:04.000,295,11057538,-795,0,1666446363,12798.059672149997,144.7770758100014,54161.895186960006 2022-10-22,13:46:05.000,295,11057544,-795,0,1666446364,12798.484059679999,144.24134192999918,54162.377298240004 2022-10-22,13:46:06.000,295,11057537,-795,0,1666446365,12798.84108410999,143.49413415000163,54162.55896336001 2022-10-22,13:46:07.000,295,11057565,-795,0,1666446366,12798.996019239996,142.40856812999846,54162.81049968 2022-10-22,13:46:08.000,295,11057587,-795,0,1666446367,12799.124009129991,141.85168685999815,54163.19479128 2022-10-22,13:46:09.000,295,11057515,-795,0,1666446368,12799.130745440001,141.68250773999898,54163.24370112 2022-10-22,13:46:10.000,295,11057519,-795,0,1666446369,12799.137481749996,141.37234601999808,54163.551134400004 2022-10-22,13:46:11.000,295,11057502,-795,0,1666446370,12799.157690679996,141.0410369099991,54163.46728896 2022-10-22,13:46:12.000,295,11057477,-795,0,1666446371,12799.285680569992,140.47005738000007,54163.6559412 2022-10-22,13:46:13.000,295,11057535,-795,0,1666446372,12799.366516289992,139.66645656000037,54163.77472224 2022-10-22,13:46:14.000,295,11057559,-795,0,1666446373,12799.366516289992,139.22941050000372,54163.94940024001 2022-10-22,13:46:15.000,295,11057514,-795,0,1666446374,12799.204844849992,139.14482094000414,54163.92145176 2022-10-22,13:46:16.000,295,11057544,-795,0,1666446375,12799.265471639992,139.05318224999792,54164.103116880004 2022-10-22,13:46:17.000,295,11057510,-795,0,1666446376,12799.251999020002,139.20826310999837,54164.340678960005 2022-10-22,13:46:18.000,295,11057543,-795,0,1666446377,12799.353043670002,139.48317918000248,54164.627150880006 2022-10-22,13:46:19.000,295,11057511,-795,0,1666446378,12799.595550829988,139.32809832000203,54164.941571280004 2022-10-22,13:46:20.000,295,11057536,-795,0,1666446379,12799.790903819994,138.83465922000323,54165.158172 2022-10-22,13:46:21.000,295,11057556,-795,0,1666446380,12799.95931156999,138.14384448000055,54165.444643920004 2022-10-22,13:46:22.000,295,11057545,-795,0,1666446381,12800.18160979999,137.47417713000323,54165.731115840004 2022-10-22,13:46:23.000,295,11057547,-795,0,1666446382,12800.538634229997,137.2486049700019,54166.136368800006 2022-10-22,13:46:24.000,295,11057534,-795,0,1666446383,12800.841768179998,137.1851628000004,54166.37393088001 2022-10-22,13:46:25.000,295,11057546,-795,0,1666446384,12801.21900153999,137.17106454000168,54166.66040280001 2022-10-22,13:46:26.000,295,11057542,-795,0,1666446385,12801.562553349992,137.13581889000488,54166.925913360006 2022-10-22,13:46:27.000,295,11057485,-795,0,1666446386,12801.832005750002,137.43893147999916,54167.2193724 2022-10-22,13:46:28.000,295,11057561,-795,0,1666446387,12802.32375638,137.50237365000066,54167.44296024 2022-10-22,13:46:29.000,295,11057501,-795,0,1666446388,12802.882870109992,137.06532759000402,54167.72244504 2022-10-22,13:46:30.000,295,11057541,-795,0,1666446389,12803.57671003999,136.79746064999927,54167.911097280004 2022-10-22,13:46:31.000,295,11057529,-795,0,1666446390,12804.061724359992,136.62123240000074,54168.17660784 2022-10-22,13:46:32.000,295,11057484,-795,0,1666446391,12804.337913069998,136.84680456000206,54168.52596384001 2022-10-22,13:46:33.000,295,11057524,-795,0,1666446392,12804.73535535999,136.81155890999798,54168.91025544001 2022-10-22,13:46:34.000,295,11057543,-795,0,1666446393,12805.435931599997,136.6917237000016,54169.252624320005 2022-10-22,13:46:35.000,295,11057552,-795,0,1666446394,12806.25776141999,136.41680763000477,54169.65089016001 2022-10-22,13:46:36.000,295,11057545,-795,0,1666446395,12806.810138839988,135.60615767999843,54169.95832344 2022-10-22,13:46:37.000,295,11057455,-795,0,1666446396,12807.03243706999,134.95763771999918,54170.258769600005 2022-10-22,13:46:38.000,295,11057558,-795,0,1666446397,12807.268207919995,134.40780557999824,54170.545241520005 2022-10-22,13:46:39.000,295,11057568,-795,0,1666446398,12807.429879359996,134.1822334200042,54170.712932400005 2022-10-22,13:46:40.000,295,11057535,-795,0,1666446399,12807.746485930002,134.42190384000423,54170.95049448001 2022-10-22,13:46:41.000,295,11057558,-795,0,1666446400,12808.002465709993,134.5769847000047,54171.09023688001 2022-10-22,13:46:42.000,295,11057530,-795,0,1666446401,12808.44032586,135.00698163000197,54171.18805656001 2022-10-22,13:46:43.000,295,11057507,-795,0,1666446402,12808.898394939992,135.54976464000356,54171.28587624001 2022-10-22,13:46:44.000,295,11057529,-795,0,1666446403,12809.53834439,135.95861418000277,54171.63523224 2022-10-22,13:46:45.000,295,11057548,-795,0,1666446404,12810.050303949996,135.93041765999806,54172.06843368 2022-10-22,13:46:46.000,295,11057512,-795,0,1666446405,12810.494900409998,135.7400911500008,54172.28503440001 2022-10-22,13:46:47.000,295,11057546,-795,0,1666446406,12811.04054152,135.9727124400015,54172.45272528001 2022-10-22,13:46:48.000,295,11057495,-795,0,1666446407,12811.613127869998,135.81058245000168,54172.90688808 2022-10-22,13:46:49.000,295,11057551,-795,0,1666446408,12812.29349517999,135.14091510000435,54173.326115280004 2022-10-22,13:46:50.000,295,11057558,-795,0,1666446409,12812.751564259997,135.13386596999771,54173.6475228 2022-10-22,13:46:51.000,295,11057528,-795,0,1666446410,12813.115324999999,135.09862032000092,54173.87111064001 2022-10-22,13:46:52.000,295,11057476,-795,0,1666446411,12813.53971253,135.2325537900033,54174.22745376001 2022-10-22,13:46:53.000,295,11057515,-795,0,1666446412,12814.132507809998,135.27484856999945,54174.632706719996 2022-10-22,13:46:54.000,295,11057562,-795,0,1666446413,12814.67141260999,135.19730813999922,54174.99603696001 2022-10-22,13:46:55.000,295,11057538,-795,0,1666446414,12815.365252539988,134.96468684999854,54175.31045736001 2022-10-22,13:46:56.000,295,11057528,-795,0,1666446415,12816.187082359997,134.35141254000337,54175.70173608 2022-10-22,13:46:57.000,295,11057549,-795,0,1666446416,12816.97523063,133.5125660699996,54176.21878296001 2022-10-22,13:46:58.000,295,11057455,-795,0,1666446417,12817.648861629998,133.3786326000045,54176.631023040005 2022-10-22,13:46:59.000,295,11057457,-795,0,1666446418,12818.34943786999,133.3645343399985,54176.88255936 2022-10-22,13:47:00.000,295,11057561,-795,0,1666446419,12818.773825399992,133.35748520999914,54177.12710856001 2022-10-22,13:47:01.000,295,11057563,-795,0,1666446420,12819.124113519989,133.44207476999873,54177.3157608 2022-10-22,13:47:02.000,295,11057547,-795,0,1666446421,12819.561973669995,133.32223956000234,54177.55332288 2022-10-22,13:47:03.000,295,11057551,-795,0,1666446422,12820.094142159993,133.42092738000065,54177.77691072001 2022-10-22,13:47:04.000,295,11057529,-795,0,1666446423,12820.498320759994,133.78043301000434,54178.1192796 2022-10-22,13:47:05.000,295,11057556,-795,0,1666446424,12820.599365409995,133.9707595200016,54178.405751520004 2022-10-22,13:47:06.000,295,11057538,-795,0,1666446425,12820.74756422999,133.66764693000005,54178.68523632001 2022-10-22,13:47:07.000,295,11057515,-795,0,1666446426,12821.003544009996,133.4138782500013,54178.8179916 2022-10-22,13:47:08.000,295,11057521,-795,0,1666446427,12821.299941650002,133.01207784000144,54179.17433472 2022-10-22,13:47:09.000,295,11057551,-795,0,1666446428,12821.326886889998,132.8076530699982,54179.47478088001 2022-10-22,13:47:10.000,295,11057525,-795,0,1666446429,12821.481822019989,133.13896218000446,54179.67740736 2022-10-22,13:47:11.000,295,11057545,-795,0,1666446430,12821.677175009994,132.99797958000272,54179.817149760005 2022-10-22,13:47:12.000,295,11057497,-795,0,1666446431,12821.838846449995,132.37060701000155,54180.06868608 2022-10-22,13:47:13.000,295,11057559,-795,0,1666446432,12821.90620954999,131.94765921000362,54180.369132240005 2022-10-22,13:47:14.000,295,11057478,-795,0,1666446433,12822.04767205999,131.12291099999857,54180.57874584001 2022-10-22,13:47:15.000,295,11057467,-795,0,1666446434,12822.121771469996,130.1148854100029,54180.67656552001 2022-10-22,13:47:16.000,295,11057550,-795,0,1666446435,12822.431641729992,129.15620373000274,54180.51586176 2022-10-22,13:47:17.000,295,11057512,-795,0,1666446436,12822.88297449999,128.28211161000218,54180.81630792001 2022-10-22,13:47:18.000,295,11057517,-795,0,1666446437,12823.320834649996,127.83096728999953,54180.86521776001 2022-10-22,13:47:19.000,295,11057548,-795,0,1666446438,12823.388197749991,127.83096728999953,54180.921114720004 2022-10-22,13:47:20.000,295,11057542,-795,0,1666446439,12823.671122769993,127.93670424000447,54181.088805600004 2022-10-22,13:47:21.000,295,11057506,-795,0,1666446440,12823.960784099989,128.16227639999852,54181.207586640005 2022-10-22,13:47:22.000,295,11057558,-795,0,1666446441,12824.34475376999,127.8380164199989,54181.35431616 2022-10-22,13:47:23.000,295,11057533,-795,0,1666446442,12824.661360339996,127.16129994000221,54181.69668504 2022-10-22,13:47:24.000,295,11057520,-795,0,1666446443,12824.809559159992,126.35064999000315,54181.82245320001 2022-10-22,13:47:25.000,295,11057526,-795,0,1666446444,12824.735459750002,125.66688437999983,54181.83642744 2022-10-22,13:47:26.000,295,11057506,-795,0,1666446445,12824.46600734999,125.11705223999888,54182.03905392001 2022-10-22,13:47:27.000,295,11057537,-795,0,1666446446,12824.27065436,124.72230095999839,54182.02507968 2022-10-22,13:47:28.000,295,11057513,-795,0,1666446447,12824.28412697999,124.84213617000205,54181.997131200005 2022-10-22,13:47:29.000,295,11057535,-795,0,1666446448,12824.39190794,125.15934702000231,54182.12289936 2022-10-22,13:47:30.000,295,11057507,-795,0,1666446449,12824.593997240001,125.31442788000277,54182.12988648 2022-10-22,13:47:31.000,295,11057521,-795,0,1666446450,12824.540106759996,125.61754047000431,54182.14386072 2022-10-22,13:47:32.000,295,11057581,-795,0,1666446451,12824.573788310001,125.5259017799981,54182.26962888 2022-10-22,13:47:33.000,295,11057515,-795,0,1666446452,12824.38517162999,125.44836134999787,54182.38840992 2022-10-22,13:47:34.000,295,11057595,-795,0,1666446453,12824.10898292,125.13115050000488,54182.47225536001 2022-10-22,13:47:35.000,295,11057605,-795,0,1666446454,12823.677859080002,125.10295398000017,54182.598023520004 2022-10-22,13:47:36.000,295,11057533,-795,0,1666446455,12823.26694416999,125.13115050000488,54182.5561008 2022-10-22,13:47:37.000,295,11057547,-795,0,1666446456,12823.16589951999,125.03951180999866,54182.70283032 2022-10-22,13:47:38.000,295,11057515,-795,0,1666446457,12823.347779889991,125.02541354999994,54182.786675760006 2022-10-22,13:47:39.000,295,11057514,-795,0,1666446458,12823.428615609992,125.37787005000428,54183.05917344 2022-10-22,13:47:40.000,295,11057502,-795,0,1666446459,12823.489242399992,125.86426002000371,54183.21289008001 2022-10-22,13:47:41.000,295,11057506,-795,0,1666446460,12823.307362029991,126.3295025999978,54183.289748400006 2022-10-22,13:47:42.000,295,11057560,-795,0,1666446461,12823.09180011,126.46343607000017,54183.72993696 2022-10-22,13:47:43.000,295,11057575,-795,0,1666446462,12823.138954279995,126.17442174000462,54183.94653768 2022-10-22,13:47:44.000,295,11057532,-795,0,1666446463,12823.570078119992,125.79376872000284,54184.35179064 2022-10-22,13:47:45.000,295,11057531,-795,0,1666446464,12823.873212069993,125.13115050000488,54184.610314080004 2022-10-22,13:47:46.000,295,11057495,-795,0,1666446465,12824.048356129999,124.82803791000333,54184.81992768001 2022-10-22,13:47:47.000,295,11057483,-795,0,1666446466,12824.38517162999,124.51082706000307,54184.966657200006 2022-10-22,13:47:48.000,295,11057538,-795,0,1666446467,12824.782613919997,124.21476360000088,54185.183257920005 2022-10-22,13:47:49.000,295,11057541,-795,0,1666446468,12825.038593699988,123.76361927999824,54185.39287152001 2022-10-22,13:47:50.000,295,11057534,-795,0,1666446469,12825.193528829994,123.31952409000223,54185.63043360001 2022-10-22,13:47:51.000,295,11057503,-795,0,1666446470,12825.30130978999,122.91067455000302,54185.74222752 2022-10-22,13:47:52.000,295,11057517,-795,0,1666446471,12825.40909075,122.50887414000317,54185.87498280001 2022-10-22,13:47:53.000,295,11057583,-795,0,1666446472,12825.60444373999,121.9167472199988,54186.168441840004 2022-10-22,13:47:54.000,295,11057497,-795,0,1666446473,12825.69201577,121.41625899000064,54186.37805544001 2022-10-22,13:47:55.000,295,11057485,-795,0,1666446474,12825.638125289996,121.10609726999974,54186.503823600004 2022-10-22,13:47:56.000,295,11057542,-795,0,1666446475,12825.48319015999,120.95806553999864,54186.54574632001 2022-10-22,13:47:57.000,295,11057527,-795,0,1666446476,12825.34846396,121.24003074000211,54186.7483728 2022-10-22,13:47:58.000,295,11057545,-795,0,1666446477,12825.355200269994,121.1765885700006,54186.93003792001 2022-10-22,13:47:59.000,295,11057516,-795,0,1666446478,12825.294573479994,121.1131463999991,54187.076767440005 2022-10-22,13:48:00.000,295,11057509,-795,0,1666446479,12825.36193657999,120.84527946000162,54187.363239360006 2022-10-22,13:48:01.000,295,11057546,-795,0,1666446480,12825.36867289,120.38708600999962,54187.48900752 2022-10-22,13:48:02.000,295,11057477,-795,0,1666446481,12825.46298122999,119.88659778000147,54187.54490448 2022-10-22,13:48:03.000,295,11057536,-795,0,1666446482,12825.58423480999,119.75971343999845,54187.77547944 2022-10-22,13:48:04.000,295,11057523,-795,0,1666446483,12825.73243363,119.59053431999928,54187.845350640004 2022-10-22,13:48:05.000,295,11057551,-795,0,1666446484,12825.793060420001,119.30151999000373,54187.99208016 2022-10-22,13:48:06.000,295,11057524,-795,0,1666446485,12825.860423519996,119.29447086000437,54187.9711188 2022-10-22,13:48:07.000,295,11057559,-795,0,1666446486,12825.995149720002,119.54119041000376,54188.24361648001 2022-10-22,13:48:08.000,295,11057512,-795,0,1666446487,12826.291547359993,119.5341412800044,54188.60694672001 2022-10-22,13:48:09.000,295,11057548,-795,0,1666446488,12826.574472379994,119.31561825000244,54188.851495920004 2022-10-22,13:48:10.000,295,11057533,-795,0,1666446489,12826.90455156999,118.70939306999935,54189.14495496 2022-10-22,13:48:11.000,295,11057569,-795,0,1666446490,12827.079695629996,117.85644834000414,54189.31963296001 2022-10-22,13:48:12.000,295,11057507,-795,0,1666446491,12827.106640869992,117.26432141999976,54189.55020792 2022-10-22,13:48:13.000,295,11057498,-795,0,1666446492,12827.046014079991,116.72153840999817,54189.51527232001 2022-10-22,13:48:14.000,295,11057499,-795,0,1666446493,12827.180740279997,116.34088539000368,54189.82270560001 2022-10-22,13:48:15.000,295,11057529,-795,0,1666446494,12827.019068839996,115.91793758999847,54189.60610488 2022-10-22,13:48:16.000,295,11057541,-795,0,1666446495,12826.924760499991,115.36105631999817,54189.91353816 2022-10-22,13:48:17.000,295,11057522,-795,0,1666446496,12826.86413370999,115.10023851000005,54189.96943512001 2022-10-22,13:48:18.000,295,11057476,-795,0,1666446497,12826.897815259996,115.24827024000115,54189.96943512001 2022-10-22,13:48:19.000,295,11057507,-795,0,1666446498,12827.052750390001,115.62892326000292,54190.1720616 2022-10-22,13:48:20.000,295,11057535,-795,0,1666446499,12827.167267659992,115.81924977000017,54190.37468808001 2022-10-22,13:48:21.000,295,11057563,-795,0,1666446500,12827.537764709989,115.62892326000292,54190.528404720004 2022-10-22,13:48:22.000,295,11057526,-795,0,1666446501,12828.00257009999,115.24827024000115,54190.73801832001 2022-10-22,13:48:23.000,295,11057511,-795,0,1666446502,12828.528002279993,115.05089460000454,54191.150258400005 2022-10-22,13:48:24.000,295,11057519,-795,0,1666446503,12828.736827889988,114.96630503999768,54191.50660152001 2022-10-22,13:48:25.000,295,11057523,-795,0,1666446504,12828.851345159994,114.6984381000002,54191.61839544 2022-10-22,13:48:26.000,295,11057545,-795,0,1666446505,12828.89849932999,114.4517185500008,54191.59743408001 2022-10-22,13:48:27.000,295,11057508,-795,0,1666446506,12829.08037969999,114.47286593999888,54191.869931760004 2022-10-22,13:48:28.000,295,11057524,-795,0,1666446507,12829.32288685999,114.73368375000427,54192.058584000006 2022-10-22,13:48:29.000,295,11057523,-795,0,1666446508,12829.518239849996,114.54335723999975,54192.4778112 2022-10-22,13:48:30.000,295,11057480,-795,0,1666446509,12829.693383910002,114.50811159000295,54192.63152784001 2022-10-22,13:48:31.000,295,11057528,-795,0,1666446510,12829.787692249993,114.33893247000378,54192.97389672 2022-10-22,13:48:32.000,295,11057575,-795,0,1666446511,12829.983045239998,113.9935250999988,54193.1415876 2022-10-22,13:48:33.000,295,11057555,-795,0,1666446512,12830.252497639995,113.47893861000193,54193.62369888 2022-10-22,13:48:34.000,295,11057499,-795,0,1666446513,12830.25923394999,113.26041557999997,54193.79138976 2022-10-22,13:48:35.000,295,11057581,-795,0,1666446514,12830.050408339994,113.08418733000144,54193.903183680006 2022-10-22,13:48:36.000,295,11057520,-795,0,1666446515,12829.794428560002,112.5343551900005,54193.93811928 2022-10-22,13:48:37.000,295,11057527,-795,0,1666446516,12829.652966050002,112.03386696000234,54193.980042 2022-10-22,13:48:38.000,295,11057543,-795,0,1666446517,12829.780955939998,111.681410459998,54194.02196472001 2022-10-22,13:48:39.000,295,11057495,-795,0,1666446518,12829.922418449998,111.23026614000264,54194.01497760001 2022-10-22,13:48:40.000,295,11057530,-795,0,1666446519,12830.11777143999,110.9271535500011,54193.97305488001 2022-10-22,13:48:41.000,295,11057497,-795,0,1666446520,12830.111035129994,110.56764792000467,54193.86126096 2022-10-22,13:48:42.000,295,11057525,-795,0,1666446521,12830.252497639995,110.41961619000358,54193.81235112 2022-10-22,13:48:43.000,295,11057486,-795,0,1666446522,12830.4276417,109.91912795999815,54193.952093520005 2022-10-22,13:48:44.000,295,11057553,-795,0,1666446523,12830.629731,109.19306756999868,54194.001003360005 2022-10-22,13:48:45.000,295,11057524,-795,0,1666446524,12831.040645909998,108.55864586999814,54194.16170712001 2022-10-22,13:48:46.000,295,11057528,-795,0,1666446525,12831.155163179988,108.34012284000346,54194.14074576001 2022-10-22,13:48:47.000,295,11057485,-795,0,1666446526,12831.108009009993,108.14274719999958,54194.32939800001 2022-10-22,13:48:48.000,295,11057493,-795,0,1666446527,12830.905919709992,107.95242069000233,54194.28048816001 2022-10-22,13:48:49.000,295,11057550,-795,0,1666446528,12830.676885169996,107.48717811000097,54194.31542376 2022-10-22,13:48:50.000,295,11057498,-795,0,1666446529,12830.495004799996,107.06423031000304,54194.24555256 2022-10-22,13:48:51.000,295,11057519,-795,0,1666446530,12830.575840519996,106.62718424999912,54194.06388744001 2022-10-22,13:48:52.000,295,11057523,-795,0,1666446531,12830.656676239996,106.35931731000164,54194.02196472001 2022-10-22,13:48:53.000,295,11057545,-795,0,1666446532,12830.845292919992,106.42275948000315,54193.95908064 2022-10-22,13:48:54.000,295,11057517,-795,0,1666446533,12831.060854839998,106.76816685000085,54193.882222320004 2022-10-22,13:48:55.000,295,11057487,-795,0,1666446534,12831.148426869993,107.15586900000199,54193.7704284 2022-10-22,13:48:56.000,295,11057538,-795,0,1666446535,12831.296625689989,107.26865507999901,54193.74247992 2022-10-22,13:48:57.000,295,11057541,-795,0,1666446536,12831.370725099994,107.34619550999923,54193.84728672001 2022-10-22,13:48:58.000,295,11057504,-795,0,1666446537,12831.552605469995,107.40258855000138,54193.882222320004 2022-10-22,13:48:59.000,295,11057504,-795,0,1666446538,12831.532396539995,107.19111464999878,54193.87523520001 2022-10-22,13:49:00.000,295,11057522,-795,0,1666446539,12831.56607809,106.81046163000428,54193.95908064 2022-10-22,13:49:01.000,295,11057536,-795,0,1666446540,12831.572814399995,106.47915251999802,54193.952093520005 2022-10-22,13:49:02.000,295,11057552,-795,0,1666446541,12831.56607809,106.37341557000036,54194.04292608001 2022-10-22,13:49:03.000,295,11057529,-795,0,1666446542,12831.59975963999,106.55669294999825,54194.17568136 2022-10-22,13:49:04.000,295,11057511,-795,0,1666446543,12831.55934177999,106.90210032000323,54194.30843664001 2022-10-22,13:49:05.000,295,11057533,-795,0,1666446544,12831.714276909996,107.07832857000176,54194.66477976001 2022-10-22,13:49:06.000,295,11057549,-795,0,1666446545,12831.842266799991,107.19816377999814,54194.76259944001 2022-10-22,13:49:07.000,295,11057511,-795,0,1666446546,12831.882684659991,107.12062334999791,54194.790547920005 2022-10-22,13:49:08.000,295,11057523,-795,0,1666446547,12831.774903699996,106.78226510999957,54194.9233032 2022-10-22,13:49:09.000,295,11057528,-795,0,1666446548,12831.66038642999,106.38751382999908,54195.11894256001 2022-10-22,13:49:10.000,295,11057554,-795,0,1666446549,12831.51892391999,106.04210646000138,54195.21676224001 2022-10-22,13:49:11.000,295,11057561,-795,0,1666446550,12831.31683461999,106.09849950000353,54195.19580088001 2022-10-22,13:49:12.000,295,11057526,-795,0,1666446551,12831.411142959994,106.3029242699995,54195.39842736 2022-10-22,13:49:13.000,295,11057558,-795,0,1666446552,12831.64017749999,106.56374208000489,54195.691886399996 2022-10-22,13:49:14.000,295,11057508,-795,0,1666446553,12832.125191819992,106.50734904000274,54195.9015 2022-10-22,13:49:15.000,295,11057512,-795,0,1666446554,12832.57652458999,106.19013819000247,54196.132074960005 2022-10-22,13:49:16.000,295,11057540,-795,0,1666446555,12832.812295439995,106.10554863000289,54196.31374008 2022-10-22,13:49:17.000,295,11057526,-795,0,1666446556,12832.852713299995,106.14079427999968,54196.39059840001 2022-10-22,13:49:18.000,295,11057560,-795,0,1666446557,12832.852713299995,106.11259776000225,54196.55130216 2022-10-22,13:49:19.000,295,11057534,-795,0,1666446558,12833.021121049991,106.31702252999821,54196.865722559996 2022-10-22,13:49:20.000,295,11057519,-795,0,1666446559,12833.128902010001,106.44390687000123,54197.068349040004 2022-10-22,13:49:21.000,295,11057498,-795,0,1666446560,12833.068275220001,106.31702252999821,54197.15219448 2022-10-22,13:49:22.000,295,11057531,-795,0,1666446561,12832.89986746999,106.31702252999821,54197.236039920004 2022-10-22,13:49:23.000,295,11057484,-795,0,1666446562,12832.68430555,106.44390687000123,54197.32687248001 2022-10-22,13:49:24.000,295,11057537,-795,0,1666446563,12832.455271009989,106.60603686000104,54197.5085376 2022-10-22,13:49:25.000,295,11057520,-795,0,1666446564,12832.408116839993,106.59193860000232,54197.60635728 2022-10-22,13:49:26.000,295,11057506,-795,0,1666446565,12832.387907909993,106.38046469999972,54197.55744744 2022-10-22,13:49:27.000,295,11057523,-795,0,1666446566,12832.307072189993,106.4016120899978,54197.55046032 2022-10-22,13:49:28.000,295,11057540,-795,0,1666446567,12832.340753739998,106.71882293999806,54197.66924136 2022-10-22,13:49:29.000,295,11057522,-795,0,1666446568,12832.515897799989,107.07832857000176,54198.03955872 2022-10-22,13:49:30.000,295,11057497,-795,0,1666446569,12832.549579349994,107.20521291000478,54198.23519808001 2022-10-22,13:49:31.000,295,11057456,-795,0,1666446570,12832.7853502,106.9725916200041,54198.2771208 2022-10-22,13:49:32.000,295,11057520,-795,0,1666446571,12833.229946660002,106.68357729000127,54198.66839952001 2022-10-22,13:49:33.000,295,11057523,-795,0,1666446572,12833.553289539988,106.56374208000489,54199.0107684 2022-10-22,13:49:34.000,295,11057547,-795,0,1666446573,12833.890105039995,106.52144730000146,54199.248330480004 2022-10-22,13:49:35.000,295,11057513,-795,0,1666446574,12834.334701499996,106.38046469999972,54199.47890544001 2022-10-22,13:49:36.000,295,11057505,-795,0,1666446575,12835.068959289994,106.09849950000353,54199.821274320006 2022-10-22,13:49:37.000,295,11057499,-795,0,1666446576,12835.500083129991,106.02800820000266,54200.205565920005 2022-10-22,13:49:38.000,295,11057578,-795,0,1666446577,12835.668490880002,106.02800820000266,54200.38723104 2022-10-22,13:49:39.000,295,11057527,-795,0,1666446578,12835.796480769997,106.06325384999946,54200.4081924 2022-10-22,13:49:40.000,295,11057521,-795,0,1666446579,12835.749326600002,106.07030297999881,54200.68069008001 2022-10-22,13:49:41.000,295,11057539,-795,0,1666446580,12836.059196859998,105.94341864000307,54200.56190904001 2022-10-22,13:49:42.000,295,11057529,-795,0,1666446581,12836.35559449999,105.54161823000322,54200.76453552 2022-10-22,13:49:43.000,295,11057508,-795,0,1666446582,12836.719355239991,105.23145651000232,54200.85536808 2022-10-22,13:49:44.000,295,11057527,-795,0,1666446583,12837.083115979993,104.92834392000077,54200.96017488 2022-10-22,13:49:45.000,295,11057530,-795,0,1666446584,12837.184160629993,104.99883522000164,54201.044020320005 2022-10-22,13:49:46.000,295,11057563,-795,0,1666446585,12837.251523729989,105.25965302999975,54201.01607184001 2022-10-22,13:49:47.000,295,11057491,-795,0,1666446586,12837.332359449989,105.33719345999998,54200.89729080001 2022-10-22,13:49:48.000,295,11057558,-755,0,1666446587,12837.426667789994,105.12571956000465,54200.708638560005 2022-10-22,13:49:49.000,295,11057522,-795,0,1666446588,12837.69612018999,104.8578526199999,54200.86934232001 2022-10-22,13:49:50.000,295,11057516,-795,0,1666446589,12838.053144619997,104.3009713499996,54200.925239280004 2022-10-22,13:49:51.000,295,11057508,-795,0,1666446590,12838.268706540002,103.89917093999975,54200.792484 2022-10-22,13:49:52.000,295,11057525,-795,0,1666446591,12838.369751189988,104.06835005999892,54200.88331656 2022-10-22,13:49:53.000,295,11057550,-795,0,1666446592,12838.127244030002,104.68867350000073,54200.79947112001 2022-10-22,13:49:54.000,295,11057538,-795,0,1666446593,12838.059880929992,105.34424258999934,54200.778509760006 2022-10-22,13:49:55.000,295,11057544,-795,0,1666446594,12838.295651779998,105.89407473000028,54200.806458240004 2022-10-22,13:49:56.000,295,11057537,-755,0,1666446595,12838.63246727999,106.25358036000398,54200.84838096001 2022-10-22,13:49:57.000,295,11057547,-795,0,1666446596,12839.272416729997,106.5143981700021,54200.925239280004 2022-10-22,13:49:58.000,295,11057522,-795,0,1666446597,12839.878684629999,106.81046163000428,54200.85536808 2022-10-22,13:49:59.000,295,11057538,-795,0,1666446598,12840.505161460002,107.1065250899992,54201.0020976 2022-10-22,13:50:00.000,295,11057536,-795,0,1666446599,12840.889131129989,107.40258855000138,54201.03703320001 2022-10-22,13:50:01.000,295,11057503,-795,0,1666446600,12841.30004604,107.71275027000229,54201.08594304001 2022-10-22,13:50:02.000,295,11057527,-795,0,1666446601,12841.764851430002,107.99471546999848,54201.15581424001 2022-10-22,13:50:03.000,295,11057543,-795,0,1666446602,12842.33743778,108.48110543999792,54201.27459528001 2022-10-22,13:50:04.000,295,11057527,-795,0,1666446603,12842.714671139991,109.00979019000079,54201.379402080005 2022-10-22,13:50:05.000,295,11057515,-795,0,1666446604,12843.139058669993,109.09437975000037,54201.616964160006 2022-10-22,13:50:06.000,295,11057536,-795,0,1666446605,12843.79921705,109.12962540000444,54201.882474720005 2022-10-22,13:50:07.000,295,11057509,-795,0,1666446606,12844.439166499993,109.08733062000101,54202.12702392 2022-10-22,13:50:08.000,295,11057546,-795,0,1666446607,12845.065643329996,108.81241455000418,54202.49734128001 2022-10-22,13:50:09.000,295,11057571,-795,0,1666446608,12845.658438609993,108.66438282000308,54202.88163288001 2022-10-22,13:50:10.000,295,11057542,-795,0,1666446609,12846.460059500001,108.80536542000482,54203.28688584001 2022-10-22,13:50:11.000,295,11057493,-795,0,1666446610,12847.45029706999,108.960446279998,54203.48252520001 2022-10-22,13:50:12.000,295,11057518,-795,0,1666446611,12848.144136999988,109.44683625000471,54203.72008728001 2022-10-22,13:50:13.000,295,11057545,-795,0,1666446612,12848.784086449996,110.06715968999924,54204.03450768001 2022-10-22,13:50:14.000,295,11057536,-795,0,1666446613,12849.235419219993,110.58174618000339,54204.3559152 2022-10-22,13:50:15.000,295,11057525,-795,0,1666446614,12849.511607929999,111.13157832000434,54204.6004644 2022-10-22,13:50:16.000,295,11057517,-795,0,1666446615,12849.68675198999,111.4840348200014,54204.90789768 2022-10-22,13:50:17.000,295,11057526,-795,0,1666446616,12850.104403209996,111.9422282700034,54205.1244984 2022-10-22,13:50:18.000,295,11057545,-795,0,1666446617,12850.939705649995,112.4356673700022,54205.44590592001 2022-10-22,13:50:19.000,295,11057540,-795,0,1666446618,12851.754799159993,112.597797360002,54205.94199144 2022-10-22,13:50:20.000,295,11057559,-795,0,1666446619,12852.20613192999,112.58369910000329,54206.291347440005 2022-10-22,13:50:21.000,295,11057499,-795,0,1666446620,12852.691146249992,112.54140431999986,54206.49397392 2022-10-22,13:50:22.000,295,11057546,-795,0,1666446621,12853.115533779994,112.55550257999857,54206.70358752 2022-10-22,13:50:23.000,295,11057559,-795,0,1666446622,12853.48603082999,112.66828866000287,54207.07390488001 2022-10-22,13:50:24.000,295,11057547,-795,0,1666446623,12853.816110020001,112.97140125000442,54207.36037680001 2022-10-22,13:50:25.000,295,11057515,-795,0,1666446624,12854.240497549989,113.12648211000487,54207.62588736001 2022-10-22,13:50:26.000,295,11057512,-795,0,1666446625,12855.035382130001,113.30975949000276,54207.73768128 2022-10-22,13:50:27.000,295,11057525,-795,0,1666446626,12856.362435199997,113.75385467999877,54208.087037280005 2022-10-22,13:50:28.000,295,11057494,-795,0,1666446627,12857.339200149996,113.8948372800005,54208.15690848001 2022-10-22,13:50:29.000,295,11057501,-795,0,1666446628,12857.999358529989,114.12040944000182,54208.422419040005 2022-10-22,13:50:30.000,295,11057554,-795,0,1666446629,12858.639307979996,114.19090074000269,54208.904530320004 2022-10-22,13:50:31.000,295,11057529,-795,0,1666446630,12859.42745625,114.12040944000182,54209.1071568 2022-10-22,13:50:32.000,295,11057557,-795,0,1666446631,12860.464847989999,114.03581988000224,54209.30279616001 2022-10-22,13:50:33.000,295,11057510,-795,0,1666446632,12861.380986149998,113.6974616400039,54209.68708776001 2022-10-22,13:50:34.000,295,11057574,-795,0,1666446633,12862.12198024999,113.44369295999786,54209.85477864001 2022-10-22,13:50:35.000,295,11057508,-795,0,1666446634,12862.654148739988,113.48598774000129,54209.85477864001 2022-10-22,13:50:36.000,295,11057554,-795,0,1666446635,12863.031382099995,113.81024772000092,54209.60324232 2022-10-22,13:50:37.000,295,11057459,-795,0,1666446636,12863.502923799992,114.1063111800031,54209.63817792001 2022-10-22,13:50:38.000,295,11057539,-795,0,1666446637,12864.068773839994,114.11336031000246,54209.68010064 2022-10-22,13:50:39.000,295,11057533,-795,0,1666446638,12864.850185800002,114.08516378999775,54209.58228096 2022-10-22,13:50:40.000,295,11057536,-795,0,1666446639,12865.56423466,114.14860595999926,54209.6311908 2022-10-22,13:50:41.000,295,11057527,-795,0,1666446640,12866.170502560002,114.31778507999843,54209.55433248 2022-10-22,13:50:42.000,295,11057558,-795,0,1666446641,12866.8037157,114.6984381000002,54209.4565128 2022-10-22,13:50:43.000,295,11057508,-795,0,1666446642,12867.8815253,114.93810852000024,54209.56830672001 2022-10-22,13:50:44.000,295,11057532,-795,0,1666446643,12869.026697999994,114.92401026000152,54209.72901048 2022-10-22,13:50:45.000,295,11057552,-795,0,1666446644,12869.828318890002,115.23417198000243,54209.84779152 2022-10-22,13:50:46.000,295,11057507,-795,0,1666446645,12870.448059409995,115.57957935000013,54209.81984304 2022-10-22,13:50:47.000,295,11057570,-795,0,1666446646,12870.744457050001,116.1435097499998,54210.0154824 2022-10-22,13:50:48.000,295,11057543,-795,0,1666446647,12871.141899339993,116.46072060000006,54210.16221192 2022-10-22,13:50:49.000,295,11057528,-795,0,1666446648,12871.330516019989,116.52416277000157,54210.34387704 2022-10-22,13:50:50.000,295,11057504,-795,0,1666446649,12871.69427675999,116.47481885999878,54210.30894144001 2022-10-22,13:50:51.000,295,11057481,-795,0,1666446650,12872.044564880001,116.52416277000157,54210.42772248001 2022-10-22,13:50:52.000,295,11057522,-795,0,1666446651,12872.623887539994,116.42547495000326,54210.57445200001 2022-10-22,13:50:53.000,295,11057514,-795,0,1666446652,12872.85965839,116.36203278000175,54210.749130000004 2022-10-22,13:50:54.000,295,11057553,-795,0,1666446653,12872.846185769995,115.78400412000337,54210.819001200005 2022-10-22,13:50:55.000,295,11057538,-795,0,1666446654,12872.7990316,115.20597545999772,54210.867911040004 2022-10-22,13:50:56.000,295,11057527,-795,0,1666446655,12873.371617949997,114.66319245000341,54211.056563280006 2022-10-22,13:50:57.000,295,11057510,-795,0,1666446656,12874.065457879995,114.36007986000186,54211.35700944 2022-10-22,13:50:58.000,295,11057542,-795,0,1666446657,12874.961387109994,114.22614638999949,54211.559635920006 2022-10-22,13:50:59.000,295,11057505,-795,0,1666446658,12875.37903833,114.09221292000439,54211.73431392 2022-10-22,13:51:00.000,295,11057511,-795,0,1666446659,12875.971833609998,114.16975335000461,54211.922966160004 2022-10-22,13:51:01.000,295,11057530,-795,0,1666446660,12876.42990268999,114.39532550999866,54212.01379872001 2022-10-22,13:51:02.000,295,11057502,-795,0,1666446661,12876.901444390001,114.57860289000382,54212.160528240005 2022-10-22,13:51:03.000,295,11057505,-795,0,1666446662,12877.049643209997,114.81827331000386,54212.3561676 2022-10-22,13:51:04.000,295,11057522,-795,0,1666446663,12877.042906900002,115.18482806999964,54212.4609744 2022-10-22,13:51:05.000,295,11057529,-795,0,1666446664,12877.305622989988,115.5513828300027,54212.33520624 2022-10-22,13:51:06.000,295,11057515,-795,0,1666446665,12877.75695576,115.97433063000062,54212.41905168001 2022-10-22,13:51:07.000,295,11057495,-795,0,1666446666,12877.925363509996,116.24924670000473,54212.593729680004 2022-10-22,13:51:08.000,295,11057546,-795,0,1666446667,12878.268915319997,115.92498671999783,54212.58674256001 2022-10-22,13:51:09.000,295,11057531,-795,0,1666446668,12878.464268309988,115.47384240000247,54212.69853648 2022-10-22,13:51:10.000,295,11057562,-795,0,1666446669,12878.612467129999,115.22712285000307,54212.80334328001 2022-10-22,13:51:11.000,295,11057513,-795,0,1666446670,12878.612467129999,115.53023544000462,54212.67757512 2022-10-22,13:51:12.000,295,11057533,-795,0,1666446671,12878.89539215,115.62892326000292,54212.87321448001 2022-10-22,13:51:13.000,295,11057545,-795,0,1666446672,12879.528605289997,115.32581067000137,54212.998982640005 2022-10-22,13:51:14.000,295,11057550,-795,0,1666446673,12880.343698799996,114.98040330000367,54213.1247508 2022-10-22,13:51:15.000,295,11057523,-795,0,1666446674,12881.172264929999,114.75483114000235,54213.25051896 2022-10-22,13:51:16.000,295,11057539,-795,0,1666446675,12881.859368550002,114.77597853000043,54213.17366064 2022-10-22,13:51:17.000,295,11057540,-795,0,1666446676,12882.34438286999,114.86761721999937,54213.2994288 2022-10-22,13:51:18.000,295,11057531,-795,0,1666446677,12882.77550671,114.93105939000088,54213.4391712 2022-10-22,13:51:19.000,295,11057526,-795,0,1666446678,12883.233575789993,114.89581374000409,54213.64179768001 2022-10-22,13:51:20.000,295,11057526,-795,0,1666446679,12883.70511748999,114.62794679999934,54213.78154008001 2022-10-22,13:51:21.000,295,11057482,-795,0,1666446680,12884.230549669992,114.57155376000446,54213.97717944001 2022-10-22,13:51:22.000,295,11057539,-795,0,1666446681,12884.85029019,114.96630503999768,54213.83044992001 2022-10-22,13:51:23.000,295,11057528,-795,0,1666446682,12885.355513440001,115.48089153000183,54214.06801200001 2022-10-22,13:51:24.000,295,11057547,-795,0,1666446683,12885.699065250003,116.12941149000108,54214.06801200001 2022-10-22,13:51:25.000,295,11057557,-795,0,1666446684,12885.854000379994,116.46072060000006,54214.06102488 2022-10-22,13:51:26.000,295,11057531,-795,0,1666446685,12886.12345277999,116.48186798999814,54213.92826960001 2022-10-22,13:51:27.000,295,11057522,-795,0,1666446686,12886.615203410001,116.74268580000353,54213.9632052 2022-10-22,13:51:28.000,295,11057542,-795,0,1666446687,12887.18105344999,117.08809317000123,54214.13089608 2022-10-22,13:51:29.000,295,11057544,-795,0,1666446688,12887.726694559991,117.18678098999953,54214.15884456 2022-10-22,13:51:30.000,295,11057547,-795,0,1666446689,12888.117400540003,117.06694578000315,54214.13089608 2022-10-22,13:51:31.000,295,11057487,-795,0,1666446690,12888.66977796,117.10219142999995,54214.41038088001 2022-10-22,13:51:32.000,295,11057534,-755,0,1666446691,12889.262573239997,116.7990788399984,54214.57807176001 2022-10-22,13:51:33.000,295,11057517,-795,0,1666446692,12889.76106017999,116.63694884999859,54214.69685280001 2022-10-22,13:51:34.000,295,11057523,-795,0,1666446693,12890.252810810001,116.74268580000353,54214.71082704 2022-10-22,13:51:35.000,295,11057541,-795,0,1666446694,12890.683934649998,117.03170012999908,54214.91345352001 2022-10-22,13:51:36.000,295,11057504,-795,0,1666446695,12891.337356719996,117.28546880999784,54215.08813152 2022-10-22,13:51:37.000,295,11057561,-795,0,1666446696,12892.12550499,117.3700583700047,54215.08813152 2022-10-22,13:51:38.000,295,11057521,-795,0,1666446697,12893.102269939998,117.2220266400036,54215.130054240006 2022-10-22,13:51:39.000,295,11057485,-795,0,1666446698,12894.079034889997,117.05284752000443,54215.42351328 2022-10-22,13:51:40.000,295,11057508,-795,0,1666446699,12894.8267653,117.05284752000443,54215.563255680005 2022-10-22,13:51:41.000,295,11057520,-795,0,1666446700,12895.224207589992,116.94006144000014,54215.73793368 2022-10-22,13:51:42.000,295,11057540,-795,0,1666446701,12895.682276669999,117.11628968999867,54215.76588216 2022-10-22,13:51:43.000,295,11057524,-795,0,1666446702,12896.288544570001,117.39120576000278,54215.97549576 2022-10-22,13:51:44.000,295,11057537,-795,0,1666446703,12897.12384701,117.48989358000108,54216.38074872 2022-10-22,13:51:45.000,295,11057491,-795,0,1666446704,12897.831159560003,117.39120576000278,54216.69516912 2022-10-22,13:51:46.000,295,11057544,-795,0,1666446705,12898.28249233,117.26432141999976,54216.88382136 2022-10-22,13:51:47.000,295,11057459,-795,0,1666446706,12898.700143549991,117.19383011999889,54217.0026024 2022-10-22,13:51:48.000,295,11057525,-795,0,1666446707,12899.380510859999,117.20087924999825,54217.32400992 2022-10-22,13:51:49.000,295,11057547,-795,0,1666446708,12900.047405550002,117.52513922999788,54217.645417440006 2022-10-22,13:51:50.000,295,11057537,-795,0,1666446709,12900.384221049993,117.88464486000157,54217.70830152 2022-10-22,13:51:51.000,295,11057522,-795,0,1666446710,12900.492002009989,118.0256274600033,54217.95285072001 2022-10-22,13:51:52.000,295,11057533,-795,0,1666446711,12900.81534488999,118.14546266999969,54218.00874768 2022-10-22,13:51:53.000,295,11057553,-795,0,1666446712,12901.172369319997,118.10316789000353,54218.37207792 2022-10-22,13:51:54.000,295,11057536,-795,0,1666446713,12901.563075299993,118.34283831000357,54218.38605216001 2022-10-22,13:51:55.000,295,11057547,-795,0,1666446714,12901.79210983999,118.50496830000338,54218.62361424001 2022-10-22,13:51:56.000,295,11057540,-795,0,1666446715,12902.05482592999,118.96316174999811,54218.43496200001 2022-10-22,13:51:57.000,295,11057479,-795,0,1666446716,12902.391641429997,119.34381476999988,54218.462910480004 2022-10-22,13:51:58.000,295,11057551,-795,0,1666446717,12902.425322980002,119.80905735000124,54218.30220672 2022-10-22,13:51:59.000,295,11057532,-795,0,1666446718,12902.405114050001,120.18266124000365,54218.56771728 2022-10-22,13:52:00.000,295,11057503,-795,0,1666446719,12902.304069400001,120.42938079000305,54218.72143392001 2022-10-22,13:52:01.000,295,11057557,-795,0,1666446720,12902.19628843999,120.63380555999902,54218.581691520005 2022-10-22,13:52:02.000,295,11057506,-795,0,1666446721,12902.1019801,121.07085162000294,54218.60265288001 2022-10-22,13:52:03.000,295,11057502,-795,0,1666446722,12901.99419913999,121.38101334000385,54218.72842104 2022-10-22,13:52:04.000,295,11057520,-795,0,1666446723,12901.85273662999,121.70527332000347,54218.60964 2022-10-22,13:52:05.000,295,11057515,-795,0,1666446724,12901.87294555999,122.14231938000012,54218.70745968 2022-10-22,13:52:06.000,295,11057518,-795,0,1666446725,12901.711274119989,122.60756196000148,54218.75636952 2022-10-22,13:52:07.000,295,11057567,-795,0,1666446726,12901.152160389996,123.12919757999771,54218.67252408001 2022-10-22,13:52:08.000,295,11057567,-795,0,1666446727,12900.458320459999,123.5239488599982,54218.784318 2022-10-22,13:52:09.000,295,11057555,-795,0,1666446728,12900.060878169992,123.74247189000016,54219.00790584001 2022-10-22,13:52:10.000,295,11057511,-795,0,1666446729,12899.710590049996,124.49672880000435,54219.07777704001 2022-10-22,13:52:11.000,295,11057550,-795,0,1666446730,12899.198630489998,125.27213309999934,54219.00091872 2022-10-22,13:52:12.000,295,11057546,-795,0,1666446731,12898.787715580002,125.66688437999983,54219.07777704001 2022-10-22,13:52:13.000,295,11057580,-795,0,1666446732,12898.56541735,126.05458653000096,54219.19655808001 2022-10-22,13:52:14.000,295,11057547,-795,0,1666446733,12898.21512922999,126.53392737000104,54219.22450656001 2022-10-22,13:52:15.000,295,11057499,-795,0,1666446734,12897.676224429997,127.06966125000326,54219.350274720004 2022-10-22,13:52:16.000,295,11057497,-795,0,1666446735,12897.1844738,127.71818121000251,54219.42713304 2022-10-22,13:52:17.000,295,11057549,-795,0,1666446736,12896.571469590002,128.2609642200041,54219.35726184 2022-10-22,13:52:18.000,295,11057522,-795,0,1666446737,12896.295280879996,128.86014027000056,54219.301364880004 2022-10-22,13:52:19.000,295,11057557,-795,0,1666446738,12896.308753500001,129.82587108000007,54219.4480944 2022-10-22,13:52:20.000,295,11057524,-795,0,1666446739,12896.06624634,130.72815971999808,54219.517965600004 2022-10-22,13:52:21.000,295,11057542,-795,0,1666446740,12895.76311239,131.25684447000094,54219.48303000001 2022-10-22,13:52:22.000,295,11057513,-795,0,1666446741,12895.399351649998,131.46831837000354,54219.71360496 2022-10-22,13:52:23.000,295,11057511,-795,0,1666446742,12895.338724859997,131.91241355999955,54219.95815416 2022-10-22,13:52:24.000,295,11057533,-795,0,1666446743,12895.129899250001,132.49749135000457,54220.160780640006 2022-10-22,13:52:25.000,295,11057525,-795,0,1666446744,12894.77961112999,133.0825691400023,54220.31449728 2022-10-22,13:52:26.000,295,11057553,-795,0,1666446745,12894.51689503999,133.55486085000302,54220.39834272001 2022-10-22,13:52:27.000,295,11057497,-795,0,1666446746,12894.139661679998,134.0342016900031,54220.642891920004 2022-10-22,13:52:28.000,295,11057545,-795,0,1666446747,12893.897154519997,134.90829381000367,54220.70577600001 2022-10-22,13:52:29.000,295,11057535,-795,0,1666446748,12893.917363449997,135.88107375000254,54220.761672960005 2022-10-22,13:52:30.000,295,11057565,-795,0,1666446749,12894.294596809988,136.58598675000394,54221.08308048 2022-10-22,13:52:31.000,295,11057507,-795,0,1666446750,12894.368696219994,137.2979488800047,54221.09006760001 2022-10-22,13:52:32.000,295,11057532,-795,0,1666446751,12894.388905149994,137.85483014999772,54221.40448800001 2022-10-22,13:52:33.000,295,11057587,-795,0,1666446752,12894.348487289993,138.4822027199989,54221.62108872001 2022-10-22,13:52:34.000,295,11057589,-795,0,1666446753,12894.308069429993,139.0672805100039,54221.718908400006 2022-10-22,13:52:35.000,295,11057505,-795,0,1666446754,12894.449531939994,139.7087513400038,54221.886599280006 2022-10-22,13:52:36.000,295,11057546,-795,0,1666446755,12894.523631349999,140.0541587100015,54221.87262504 2022-10-22,13:52:37.000,295,11057555,-795,0,1666446756,12894.368696219994,140.42071347000456,54221.99140608 2022-10-22,13:52:38.000,295,11057516,-795,0,1666446757,12893.944308689992,140.58989259000373,54222.16608408001 2022-10-22,13:52:39.000,295,11057532,-795,0,1666446758,12893.371722339994,140.61808911000116,54222.21499392001 2022-10-22,13:52:40.000,295,11057540,-795,0,1666446759,12892.994488980003,140.54054868000094,54222.38268480001 2022-10-22,13:52:41.000,295,11057524,-795,0,1666446760,12892.927125879993,140.83661214000313,54222.62723400001 2022-10-22,13:52:42.000,295,11057534,-795,0,1666446761,12893.230259829994,140.7097278000001,54222.85780896 2022-10-22,13:52:43.000,295,11057552,-795,0,1666446762,12893.50644854,139.8920287200017,54223.05344832001 2022-10-22,13:52:44.000,295,11057464,-795,0,1666446763,12893.735483079996,138.9756418199977,54223.40280432 2022-10-22,13:52:45.000,295,11057516,-795,0,1666446764,12893.930836070002,138.62318532000063,54223.70325048001 2022-10-22,13:52:46.000,295,11057505,-795,0,1666446765,12894.375432529989,138.98974008000368,54223.8150444 2022-10-22,13:52:47.000,295,11057563,-795,0,1666446766,12894.79982005999,139.4972774400012,54223.83600576 2022-10-22,13:52:48.000,295,11057556,-795,0,1666446767,12895.102954009992,140.40661520999856,54223.93382544 2022-10-22,13:52:49.000,295,11057541,-795,0,1666446768,12895.264625449992,140.94939822000015,54224.17138752 2022-10-22,13:52:50.000,295,11057509,-795,0,1666446769,12895.365670099993,141.16087212000275,54224.26222008 2022-10-22,13:52:51.000,295,11057509,-795,0,1666446770,12895.190526040002,141.1538229900034,54224.26222008 2022-10-22,13:52:52.000,295,11057518,-795,0,1666446771,12895.352197480002,141.14677386000403,54224.3390784 2022-10-22,13:52:53.000,295,11057538,-795,0,1666446772,12895.628386189994,141.09038082000188,54224.4788208 2022-10-22,13:52:54.000,295,11057536,-795,0,1666446773,12895.93825644999,141.07628256000316,54224.61157608001 2022-10-22,13:52:55.000,295,11057538,-795,0,1666446774,12896.200972539991,141.14677386000403,54224.75830560001 2022-10-22,13:52:56.000,295,11057546,-795,0,1666446775,12896.248126710001,141.4639847100043,54224.77227984 2022-10-22,13:52:57.000,295,11057497,-795,0,1666446776,12896.00561955,141.55562340000324,54224.786254080005 2022-10-22,13:52:58.000,295,11057508,-795,0,1666446777,12895.722694529999,141.42873906000023,54224.89106088 2022-10-22,13:52:59.000,295,11057529,-795,0,1666446778,12895.540814159998,140.96349647999887,54224.87708664001 2022-10-22,13:53:00.000,295,11057511,-795,0,1666446779,12895.91804751999,140.91415257000335,54224.953944960005 2022-10-22,13:53:01.000,295,11057514,-795,0,1666446780,12896.200972539991,141.0551351699978,54224.98888056 2022-10-22,13:53:02.000,295,11057499,-795,0,1666446781,12896.436743389997,141.30890385000384,54224.91900936 2022-10-22,13:53:03.000,295,11057516,-795,0,1666446782,12896.645568999993,141.38644428000407,54225.25439112 2022-10-22,13:53:04.000,295,11057567,-795,0,1666446783,12896.625360069993,141.48513210000237,54225.3172752 2022-10-22,13:53:05.000,295,11057517,-795,0,1666446784,12896.443479699992,141.2877564599985,54225.34522368 2022-10-22,13:53:06.000,295,11057523,-795,0,1666446785,12896.275071949996,140.97759474000486,54225.35221080001 2022-10-22,13:53:07.000,295,11057504,-795,0,1666446786,12896.194236229996,140.66743302000395,54225.48496608 2022-10-22,13:53:08.000,295,11057553,-795,0,1666446787,12896.389589220002,140.41366433999792,54225.54086304 2022-10-22,13:53:09.000,295,11057522,-795,0,1666446788,12896.638832689998,140.117600880003,54225.673618320005 2022-10-22,13:53:10.000,295,11057571,-795,0,1666446789,12896.517579109997,139.3140000600033,54225.77842512 2022-10-22,13:53:11.000,295,11057544,-795,0,1666446790,12896.355907669997,138.77121705000172,54225.743489520006 2022-10-22,13:53:12.000,295,11057532,-795,0,1666446791,12896.234654089996,138.4822027199989,54225.65265696 2022-10-22,13:53:13.000,295,11057536,-795,0,1666446792,12896.483897559992,138.14384448000055,54225.792399360005 2022-10-22,13:53:14.000,295,11057571,-795,0,1666446793,12896.861130919999,137.7913879800035,54225.76445088001 2022-10-22,13:53:15.000,295,11057526,-795,0,1666446794,12897.3865631,137.5587666900028,54225.61073424 2022-10-22,13:53:16.000,295,11057573,-795,0,1666446795,12898.046721479994,137.57286495000153,54225.39413352 2022-10-22,13:53:17.000,295,11057472,-795,0,1666446796,12898.706879860001,137.67155276999983,54225.247404 2022-10-22,13:53:18.000,295,11057512,-795,0,1666446797,12899.468082889995,137.83368275999965,54225.36618504 2022-10-22,13:53:19.000,295,11057554,-795,0,1666446798,12900.000251379992,137.60106146999897,54225.38015928001 2022-10-22,13:53:20.000,295,11057569,-795,0,1666446799,12900.512210939989,137.396636700003,54225.29631384 2022-10-22,13:53:21.000,295,11057535,-715,0,1666446800,12900.990488949996,136.99483629000315,54225.42906912001 2022-10-22,13:53:22.000,295,11057520,-795,0,1666446801,12901.327304450002,136.60713414000202,54225.42906912001 2022-10-22,13:53:23.000,295,11057525,-795,0,1666446802,12902.088507479995,136.63533065999945,54225.39413352 2022-10-22,13:53:24.000,295,11057472,-795,0,1666446803,12902.822765269993,136.9877871600038,54225.32426232 2022-10-22,13:53:25.000,295,11057546,-795,0,1666446804,12903.35493375999,137.14286802000424,54225.338236560005 2022-10-22,13:53:26.000,295,11057538,-795,0,1666446805,12903.718694499992,137.2486049700019,54225.27535248 2022-10-22,13:53:27.000,295,11057517,-795,0,1666446806,12903.698485569992,137.396636700003,54225.21246840001 2022-10-22,13:53:28.000,295,11057567,-795,0,1666446807,12904.021828449993,137.2979488800047,54225.32426232 2022-10-22,13:53:29.000,295,11057544,-795,0,1666446808,12904.59441479999,136.84680456000206,54225.34522368 2022-10-22,13:53:30.000,295,11057508,-795,0,1666446809,12905.153528529998,136.3463163300039,54225.30330096 2022-10-22,13:53:31.000,295,11057550,-795,0,1666446810,12905.544234509995,136.26877590000367,54225.22644264 2022-10-22,13:53:32.000,295,11057525,-795,0,1666446811,12905.921467870001,136.92434499000228,54225.07971312 2022-10-22,13:53:33.000,295,11057492,-795,0,1666446812,12906.332382779998,137.15696628000296,54225.19849416 2022-10-22,13:53:34.000,295,11057554,-795,0,1666446813,12906.77697924,137.13581889000488,54225.05875176 2022-10-22,13:53:35.000,295,11057541,-795,0,1666446814,12906.965595919995,136.91729586000292,54224.91900936 2022-10-22,13:53:36.000,295,11057533,-795,0,1666446815,12907.073376879991,136.69877283000096,54224.82118968 2022-10-22,13:53:37.000,295,11057552,-795,0,1666446816,12907.160948910001,136.5930358800033,54224.89804800001 2022-10-22,13:53:38.000,295,11057536,-795,0,1666446817,12907.275466179992,136.3815619800007,54224.84215104 2022-10-22,13:53:39.000,295,11057516,-795,0,1666446818,12907.565127510003,136.35336546000326,54224.76529272 2022-10-22,13:53:40.000,295,11057525,-795,0,1666446819,12907.699853709993,136.5436919700005,54224.56266624001 2022-10-22,13:53:41.000,295,11057544,-795,0,1666446820,12908.043405519995,136.66352718000417,54224.34606552001 2022-10-22,13:53:42.000,295,11057564,-795,0,1666446821,12908.602519250002,136.57188848999795,54224.26222008 2022-10-22,13:53:43.000,295,11057489,-795,0,1666446822,12909.040379399994,136.27582503000303,54224.10151632 2022-10-22,13:53:44.000,295,11057533,-795,0,1666446823,12909.53886634,135.66959984999994,54224.13645192001 2022-10-22,13:53:45.000,295,11057553,-795,0,1666446824,12909.794846119992,135.1691116200018,54224.03164512 2022-10-22,13:53:46.000,295,11057555,-795,0,1666446825,12909.687065159997,134.86599903000024,54223.79408304 2022-10-22,13:53:47.000,295,11057484,-795,0,1666446826,12909.639910990001,134.5769847000047,54223.43773992001 2022-10-22,13:53:48.000,295,11057482,-795,0,1666446827,12909.633174679991,134.5628864399987,54223.207164960004 2022-10-22,13:53:49.000,295,11057555,-795,0,1666446828,12909.532130029991,134.4641986200004,54223.09537104 2022-10-22,13:53:50.000,295,11057544,-795,0,1666446829,12909.43108537999,134.4430512300023,54222.80889912 2022-10-22,13:53:51.000,295,11057549,-795,0,1666446830,12909.19531453,134.42190384000423,54222.536401440004 2022-10-22,13:53:52.000,295,11057546,-795,0,1666446831,12909.040379399994,134.38665819000016,54222.39665904 2022-10-22,13:53:53.000,295,11057549,-795,0,1666446832,12908.871971649998,133.61830302000453,54222.31281360001 2022-10-22,13:53:54.000,295,11057540,-795,0,1666446833,12908.535156149992,132.86404611000034,54222.11717424 2022-10-22,13:53:55.000,295,11057531,-795,0,1666446834,12908.360012090001,132.2648700600039,54221.85865080001 2022-10-22,13:53:56.000,295,11057555,-795,0,1666446835,12908.09055968999,131.9194626899989,54221.49532056001 2022-10-22,13:53:57.000,295,11057469,-795,0,1666446836,12908.07708707,132.04634703000193,54221.34160392 2022-10-22,13:53:58.000,295,11057540,-795,0,1666446837,12908.265703749996,131.87716791000275,54221.215835760006 2022-10-22,13:53:59.000,295,11057583,-795,0,1666446838,12908.467793049997,131.5106131499997,54221.08308048 2022-10-22,13:54:00.000,295,11057530,-795,0,1666446839,12908.656409729992,131.12291099999857,54220.90840248 2022-10-22,13:54:01.000,295,11057536,-795,0,1666446840,12908.750718069998,131.04537056999834,54220.60795632 2022-10-22,13:54:02.000,295,11057515,-795,0,1666446841,12908.791135929998,131.05946883000433,54220.40532984 2022-10-22,13:54:03.000,295,11057476,-795,0,1666446842,12908.919125819993,131.20750055999815,54220.27257456 2022-10-22,13:54:04.000,295,11057539,-795,0,1666446843,12908.845026409988,131.23569708000286,54220.06994808 2022-10-22,13:54:05.000,295,11057604,-795,0,1666446844,12909.222259769995,131.45422011000483,54219.91623144001 2022-10-22,13:54:06.000,295,11057531,-795,0,1666446845,12909.794846119992,131.7573326999991,54219.685656480004 2022-10-22,13:54:07.000,295,11057582,-795,0,1666446846,12910.38764139999,131.91241355999955,54219.52495272 2022-10-22,13:54:08.000,295,11057575,-795,0,1666446847,12910.919809890001,131.84192225999868,54219.73456632 2022-10-22,13:54:09.000,295,11057561,-795,0,1666446848,12911.054536089992,131.4471709799982,54219.52495272 2022-10-22,13:54:10.000,295,11057547,-795,0,1666446849,12911.175789669993,131.3132375100031,54219.67168224 2022-10-22,13:54:11.000,295,11057499,-795,0,1666446850,12911.411560519999,131.46126924000419,54219.23149368 2022-10-22,13:54:12.000,295,11057498,-795,0,1666446851,12911.458714689994,131.70093966000422,54219.49700424 2022-10-22,13:54:13.000,295,11057576,-795,0,1666446852,12911.55302303,131.92651181999827,54219.26642928 2022-10-22,13:54:14.000,295,11057585,-795,0,1666446853,12911.83594805,131.96175747000234,54219.02886720001 2022-10-22,13:54:15.000,295,11057544,-795,0,1666446854,12911.88983852999,131.63044836000336,54218.88213768 2022-10-22,13:54:16.000,295,11057566,-795,0,1666446855,12912.139082000002,131.43307271999947,54218.84021496001 2022-10-22,13:54:17.000,295,11057530,-795,0,1666446856,12912.664514179989,131.34143403000053,54218.86117632001 2022-10-22,13:54:18.000,295,11057487,-795,0,1666446857,12912.90702133999,131.23569708000286,54218.84720208 2022-10-22,13:54:19.000,295,11057534,-795,0,1666446858,12912.93396658,131.20750055999815,54218.69348544001 2022-10-22,13:54:20.000,295,11057536,-795,0,1666446859,12912.93396658,131.25684447000094,54218.630601360004 2022-10-22,13:54:21.000,295,11057541,-795,0,1666446860,12912.76555882999,131.18635317000007,54218.43496200001 2022-10-22,13:54:22.000,295,11057540,-795,0,1666446861,12912.70493203999,130.9678301399981,54218.427974879996 2022-10-22,13:54:23.000,295,11057544,-795,0,1666446862,12912.90702133999,130.9819284000041,54218.56771728 2022-10-22,13:54:24.000,295,11057502,-795,0,1666446863,12913.304463629996,130.833896670003,54218.58867864 2022-10-22,13:54:25.000,295,11057533,-795,0,1666446864,12913.418980900002,130.34750670000358,54218.56073016 2022-10-22,13:54:26.000,295,11057545,-795,0,1666446865,12913.412244589992,129.804723690002,54218.51880744 2022-10-22,13:54:27.000,295,11057446,-795,0,1666446866,12913.331408869992,129.66374109000026,54218.55374304001 2022-10-22,13:54:28.000,295,11057519,-795,0,1666446867,12913.398771970002,129.89636238000094,54218.52579456001 2022-10-22,13:54:29.000,295,11057513,-795,0,1666446868,12913.472871379992,130.02324672000395,54218.44893624 2022-10-22,13:54:30.000,295,11057519,-795,0,1666446869,12913.648015439998,130.0866888899982,54218.4698976 2022-10-22,13:54:31.000,295,11057519,-795,0,1666446870,12913.546970789997,129.92455889999837,54218.3301552 2022-10-22,13:54:32.000,295,11057512,-795,0,1666446871,12913.452662449992,129.58620066000003,54218.260283999996 2022-10-22,13:54:33.000,295,11057515,-795,0,1666446872,12913.264045769996,129.3606284999987,54218.295219600004 2022-10-22,13:54:34.000,295,11057564,-795,0,1666446873,12913.223627909996,129.6073480499981,54218.26727112001 2022-10-22,13:54:35.000,295,11057518,-795,0,1666446874,12913.19668267,130.0866888899982,54218.23233552 2022-10-22,13:54:36.000,295,11057582,-795,0,1666446875,12913.08890170999,130.07259062999947,54217.96682496 2022-10-22,13:54:37.000,295,11057464,-795,0,1666446876,12913.304463629996,129.77652717000456,54217.95285072001 2022-10-22,13:54:38.000,295,11057526,-795,0,1666446877,12913.695169609993,129.42407067000022,54218.00874768 2022-10-22,13:54:39.000,295,11057546,-715,0,1666446878,12914.139766069995,129.2619406800004,54218.0157348 2022-10-22,13:54:40.000,295,11057495,-795,0,1666446879,12914.604571459997,129.38177589000406,54218.029709040005 2022-10-22,13:54:41.000,295,11057515,-795,0,1666446880,12914.880760169988,129.58620066000003,54217.93188936001 2022-10-22,13:54:42.000,295,11057552,-795,0,1666446881,12915.069376849999,130.10783628000354,54217.694327280005 2022-10-22,13:54:43.000,295,11057525,-795,0,1666446882,12915.069376849999,130.71406145999936,54217.72926288 2022-10-22,13:54:44.000,295,11057531,-795,0,1666446883,12915.116531019994,131.23569708000286,54217.68734016001 2022-10-22,13:54:45.000,295,11057484,-795,0,1666446884,12915.035695299994,131.35553228999925,54217.68035304 2022-10-22,13:54:46.000,295,11057540,-795,0,1666446885,12914.826869689998,131.3484831599999,54217.55458488 2022-10-22,13:54:47.000,295,11057572,-795,0,1666446886,12914.739297660002,131.17225491000136,54217.54759776001 2022-10-22,13:54:48.000,295,11057548,-795,0,1666446887,12914.671934559992,131.02422318000026,54217.65939168 2022-10-22,13:54:49.000,295,11057516,-795,0,1666446888,12914.39574585,131.07356709000305,54217.792146960004 2022-10-22,13:54:50.000,295,11057500,-795,0,1666446889,12914.11282083,130.9819284000041,54217.75022424 2022-10-22,13:54:51.000,295,11057557,-795,0,1666446890,12914.19365655,131.3132375100031,54217.7013144 2022-10-22,13:54:52.000,295,11057471,-795,0,1666446891,12914.436163710001,131.58815357999993,54217.7013144 2022-10-22,13:54:53.000,295,11057545,-795,0,1666446892,12914.847078619998,132.22257528000046,54217.72926288 2022-10-22,13:54:54.000,295,11057491,-795,0,1666446893,12915.338829249995,132.63847394999902,54217.70830152 2022-10-22,13:54:55.000,295,11057519,-795,0,1666446894,12915.50723699999,132.7089652499999,54217.694327280005 2022-10-22,13:54:56.000,295,11057504,-795,0,1666446895,12915.48702806999,132.63142481999967,54217.75022424 2022-10-22,13:54:57.000,295,11057525,-795,0,1666446896,12915.460082829995,132.7230635099986,54217.980799200006 2022-10-22,13:54:58.000,295,11057520,-795,0,1666446897,12915.635226890001,132.97683219000464,54217.910928000005 2022-10-22,13:54:59.000,295,11057475,-795,0,1666446898,12915.736271540001,133.44207476999873,54217.813108320006 2022-10-22,13:55:00.000,295,11057530,-795,0,1666446899,12915.857525120002,133.90026822000073,54217.82708256 2022-10-22,13:55:01.000,295,11057532,-795,0,1666446900,12915.61501796,133.87912083000265,54217.757211359996 2022-10-22,13:55:02.000,295,11057499,-795,0,1666446901,12915.278202459995,133.6253521500039,54217.63843032001 2022-10-22,13:55:03.000,295,11057503,-795,0,1666446902,12914.867287549998,133.3927308600032,54217.68734016001 2022-10-22,13:55:04.000,295,11057525,-795,0,1666446903,12914.678670870002,133.3292886900017,54217.645417440006 2022-10-22,13:55:05.000,295,11057550,-795,0,1666446904,12914.577626220002,133.64649954000197,54217.47073944001 2022-10-22,13:55:06.000,295,11057518,-795,0,1666446905,12914.503526809996,133.79453127000306,54217.28208720001 2022-10-22,13:55:07.000,295,11057477,-795,0,1666446906,12914.806660759998,133.89321909000137,54217.254138719996 2022-10-22,13:55:08.000,295,11057513,-795,0,1666446907,12915.055904229994,133.94961213000352,54217.121383440004 2022-10-22,13:55:09.000,295,11057560,-795,0,1666446908,12915.500500689996,134.37255993000144,54217.072473600005 2022-10-22,13:55:10.000,295,11057556,-795,0,1666446909,12915.938360840002,134.89419554999768,54216.904782720005 2022-10-22,13:55:11.000,295,11057530,-795,0,1666446910,12915.985515009997,135.2959959600048,54216.86286 2022-10-22,13:55:12.000,295,11057566,-795,0,1666446911,12915.924888219997,135.27484856999945,54216.9327312 2022-10-22,13:55:13.000,295,11057558,-795,0,1666446912,12915.918151910002,135.25370118000137,54217.00958952 2022-10-22,13:55:14.000,295,11057504,-795,0,1666446913,12916.221285859989,134.97878511000454,54216.93971832 2022-10-22,13:55:15.000,295,11057500,-795,0,1666446914,12916.56483766999,134.75321295000322,54217.072473600005 2022-10-22,13:55:16.000,295,11057508,-795,0,1666446915,12917.070060919992,134.69681991000107,54216.77202744 2022-10-22,13:55:17.000,295,11057485,-795,0,1666446916,12917.575284169994,134.7109181699998,54216.86984712 2022-10-22,13:55:18.000,295,11057506,-795,0,1666446917,12918.026616939991,134.55583730999933,54216.688182000005 2022-10-22,13:55:19.000,295,11057581,-795,0,1666446918,12918.451004469993,134.56993556999805,54216.63228504001 2022-10-22,13:55:20.000,295,11057552,-795,0,1666446919,12918.98317295999,134.5769847000047,54216.69516912 2022-10-22,13:55:21.000,295,11057550,-795,0,1666446920,12919.340197389996,134.50649340000382,54216.74407896 2022-10-22,13:55:22.000,295,11057537,-795,0,1666446921,12919.360406319996,134.50649340000382,54216.58337520001 2022-10-22,13:55:23.000,295,11057529,-795,0,1666446922,12919.293043220001,134.59813209000276,54216.70215624 2022-10-22,13:55:24.000,295,11057542,-795,0,1666446923,12919.138108089996,134.64747599999828,54216.7231176 2022-10-22,13:55:25.000,295,11057572,-795,0,1666446924,12919.037063439995,134.6545251300049,54216.71613048 2022-10-22,13:55:26.000,295,11057543,-795,0,1666446925,12918.86865569,134.675672520003,54216.54145248001 2022-10-22,13:55:27.000,295,11057533,-795,0,1666446926,12918.82150151999,134.5910829600034,54216.61132368001 2022-10-22,13:55:28.000,295,11057546,-795,0,1666446927,12918.767611039999,134.40075644999888,54216.64625928 2022-10-22,13:55:29.000,295,11057548,-795,0,1666446928,12918.727193179999,134.08354559999862,54216.67420776 2022-10-22,13:55:30.000,295,11057512,-795,0,1666446929,12918.686775319999,133.91436647999944,54216.56241384001 2022-10-22,13:55:31.000,295,11057515,-795,0,1666446930,12918.585730669998,133.69584345000476,54216.42267144001 2022-10-22,13:55:32.000,295,11057534,-795,0,1666446931,12918.545312809998,133.42092738000065,54216.4785684 2022-10-22,13:55:33.000,295,11057520,-795,0,1666446932,12918.727193179999,133.42092738000065,54216.520491120005 2022-10-22,13:55:34.000,295,11057512,-795,0,1666446933,12918.92254616999,133.1812569600006,54216.2689548 2022-10-22,13:55:35.000,295,11057560,-795,0,1666446934,12918.98317295999,132.84289872000227,54216.31087752 2022-10-22,13:55:36.000,295,11057518,-715,0,1666446935,12918.92928248,132.43404918000306,54216.4086972 2022-10-22,13:55:37.000,295,11057521,-795,0,1666446936,12919.077481299995,132.04634703000193,54216.48555552 2022-10-22,13:55:38.000,295,11057498,-795,0,1666446937,12919.326724769991,131.73618531000102,54216.4785684 2022-10-22,13:55:39.000,295,11057523,-795,0,1666446938,12919.522077759997,131.41897446000075,54216.42965856 2022-10-22,13:55:40.000,295,11057582,-795,0,1666446939,12919.919520049989,131.05946883000433,54216.42267144001 2022-10-22,13:55:41.000,295,11057525,-795,0,1666446940,12920.316962339995,130.30521192000015,54216.42965856 2022-10-22,13:55:42.000,295,11057455,-795,0,1666446941,12921.037747509989,129.85406760000478,54216.39472296001 2022-10-22,13:55:43.000,295,11057532,-795,0,1666446942,12921.812423160001,129.38882502000342,54216.59734944 2022-10-22,13:55:44.000,295,11057504,-795,0,1666446943,12922.48605416,128.8037472299984,54216.58337520001 2022-10-22,13:55:45.000,295,11057555,-795,0,1666446944,12923.166421469992,128.21866944000067,54216.520491120005 2022-10-22,13:55:46.000,295,11057546,-795,0,1666446945,12923.94783343,127.45031426999776,54216.37376160001 2022-10-22,13:55:47.000,295,11057512,-795,0,1666446946,12924.830290039994,126.87933473999874,54216.4785684 2022-10-22,13:55:48.000,295,11057505,-795,0,1666446947,12925.234468639996,126.32245346999844,54216.42965856 2022-10-22,13:55:49.000,295,11057522,-795,0,1666446948,12925.355722219996,125.63163873000303,54216.401710080005 2022-10-22,13:55:50.000,295,11057570,-795,0,1666446949,12925.598229379997,125.20869092999783,54216.21305784 2022-10-22,13:55:51.000,295,11057558,-795,0,1666446950,12925.921572259998,125.15229789000296,54216.17812224001 2022-10-22,13:55:52.000,295,11057548,-795,0,1666446951,12926.191024659995,124.91262747000292,54216.12921240001 2022-10-22,13:55:53.000,295,11057526,-795,0,1666446952,12926.473949679996,124.6870553100016,54216.15716088001 2022-10-22,13:55:54.000,295,11057555,-795,0,1666446953,12926.669302670001,124.70115357000032,54216.12921240001 2022-10-22,13:55:55.000,295,11057468,-795,0,1666446954,12926.521103849991,124.68000618000224,54216.15716088001 2022-10-22,13:55:56.000,295,11057545,-795,0,1666446955,12926.33922347999,124.60951488000137,54216.017418480005 2022-10-22,13:55:57.000,295,11057502,-795,0,1666446956,12926.015880599989,124.475581409999,54216.017418480005 2022-10-22,13:55:58.000,295,11057543,-795,0,1666446957,12926.083243699999,124.52492532000178,54216.10825104001 2022-10-22,13:55:59.000,295,11057571,-795,0,1666446958,12926.500894919991,124.41918837000412,54216.04536696 2022-10-22,13:56:00.000,295,11057553,-795,0,1666446959,12927.39682414999,124.55312183999922,54216.10126392 2022-10-22,13:56:01.000,295,11057512,-795,0,1666446960,12928.178236109998,124.86328356000013,54216.066328320005 2022-10-22,13:56:02.000,295,11057552,-795,0,1666446961,12928.54199685,124.87033268999949,54215.898637440005 2022-10-22,13:56:03.000,295,11057531,-795,0,1666446962,12928.71714090999,124.71525182999903,54215.96152152001 2022-10-22,13:56:04.000,295,11057524,-795,0,1666446963,12928.85860341999,124.7857431299999,54215.89165032001 2022-10-22,13:56:05.000,295,11057540,-795,0,1666446964,12929.161737369992,125.16639615000167,54215.80780488 2022-10-22,13:56:06.000,295,11057566,-795,0,1666446965,12929.532234419989,125.50475439000002,54215.640114 2022-10-22,13:56:07.000,295,11057532,-795,0,1666446966,12929.909467779995,125.94180045000394,54215.62613976001 2022-10-22,13:56:08.000,295,11057523,-795,0,1666446967,12930.360800549992,126.40704302999802,54215.682036720005 2022-10-22,13:56:09.000,295,11057555,-795,0,1666446968,12930.697616049998,126.75949953000236,54215.70299808001 2022-10-22,13:56:10.000,295,11057529,-795,0,1666446969,12930.919914279999,126.92162952000217,54215.612165520004 2022-10-22,13:56:11.000,295,11057484,-795,0,1666446970,12931.189366679995,127.00621908000176,54215.514345840005 2022-10-22,13:56:12.000,295,11057564,-795,0,1666446971,12931.862997679993,127.04851385999791,54215.5702428 2022-10-22,13:56:13.000,295,11057553,-795,0,1666446972,12932.799344769992,127.3093316700033,54215.53530720001 2022-10-22,13:56:14.000,295,11057510,-795,0,1666446973,12933.61443827999,127.61949339000421,54215.5003716 2022-10-22,13:56:15.000,295,11057475,-755,0,1666446974,12934.341959759993,128.0001464099987,54215.346654960005 2022-10-22,13:56:16.000,295,11057529,-795,0,1666446975,12934.928018729996,128.2468659599981,54215.35364208 2022-10-22,13:56:17.000,295,11057557,-795,0,1666446976,12935.271570539997,128.32440638999833,54215.31171936 2022-10-22,13:56:18.000,295,11057576,-795,0,1666446977,12935.803739029994,128.63456810999924,54215.346654960005 2022-10-22,13:56:19.000,295,11057501,-795,0,1666446978,12936.268544419996,128.74735419000353,54215.31870648001 2022-10-22,13:56:20.000,295,11057531,-795,0,1666446979,12936.436952169992,129.18440025000018,54215.276783760004 2022-10-22,13:56:21.000,295,11057553,-795,0,1666446980,12936.18097239,129.77652717000456,54215.24184816001 2022-10-22,13:56:22.000,295,11057497,-795,0,1666446981,12936.14055453,130.5730788600049,54215.20691256 2022-10-22,13:56:23.000,295,11057531,-795,0,1666446982,12936.504315270002,131.03127230999962,54215.38159056 2022-10-22,13:56:24.000,295,11057548,-795,0,1666446983,12936.699668259993,130.9537318799994,54215.55626856001 2022-10-22,13:56:25.000,295,11057547,-795,0,1666446984,12936.962384349994,130.97487927000475,54215.59819128 2022-10-22,13:56:26.000,295,11057576,-795,0,1666446985,12936.96912065999,130.88324057999853,54215.60517840001 2022-10-22,13:56:27.000,295,11057547,-795,0,1666446986,12937.103846859995,130.7704545000015,54215.78684352 2022-10-22,13:56:28.000,295,11057512,-795,0,1666446987,12937.285727229995,131.09471448000113,54215.84274048001 2022-10-22,13:56:29.000,295,11057528,-795,0,1666446988,12937.326145089995,131.5740553200012,54215.79383064001 2022-10-22,13:56:30.000,295,11057547,-795,0,1666446989,12937.662960590002,132.3635578800022,54215.779856400004 2022-10-22,13:56:31.000,295,11057556,-795,0,1666446990,12938.121029669994,132.88519349999842,54215.67504960001 2022-10-22,13:56:32.000,295,11057506,-795,0,1666446991,12938.424163619995,133.22355174000404,54215.71697232 2022-10-22,13:56:33.000,295,11057540,-795,0,1666446992,12938.673407089991,133.48436955000216,54215.87767608 2022-10-22,13:56:34.000,295,11057529,-795,0,1666446993,12938.888969009997,134.2315773299997,54215.93357304 2022-10-22,13:56:35.000,295,11057525,-795,0,1666446994,12938.855287459992,135.1479642300037,54215.947547280004 2022-10-22,13:56:36.000,295,11057531,-795,0,1666446995,12938.626252919996,135.81763158000103,54215.91261168001 2022-10-22,13:56:37.000,295,11057522,-755,0,1666446996,12938.720561260001,136.52254458000243,54216.03837984001 2022-10-22,13:56:38.000,295,11057544,-795,0,1666446997,12938.848551149997,137.0371310699993,54216.15716088001 2022-10-22,13:56:39.000,295,11057534,-795,0,1666446998,12939.185366649988,137.50942278000002,54216.17113512 2022-10-22,13:56:40.000,295,11057531,-795,0,1666446999,12939.67038096999,138.1508936099999,54216.28991616 2022-10-22,13:56:41.000,295,11057540,-795,0,1666447000,12940.397902449993,139.20826310999837,54216.43664568 2022-10-22,13:56:42.000,295,11057568,-795,0,1666447001,12940.566310199989,139.72989873000188,54216.520491120005 2022-10-22,13:56:43.000,295,11057582,-795,0,1666447002,12940.76839949999,140.17399391999788,54216.63228504001 2022-10-22,13:56:44.000,295,11057495,-755,0,1666447003,12941.024379279996,140.62513824000052,54216.688182000005 2022-10-22,13:56:45.000,295,11057531,-795,0,1666447004,12941.111951309991,141.11152820999996,54216.77901456001 2022-10-22,13:56:46.000,295,11057549,-795,0,1666447005,12941.408348949997,141.86578512000415,54216.7929888 2022-10-22,13:56:47.000,295,11057487,-795,0,1666447006,12941.873154339999,142.4508629100019,54217.03055088 2022-10-22,13:56:48.000,295,11057536,-795,0,1666447007,12942.465949619997,142.84561419000238,54217.121383440004 2022-10-22,13:56:49.000,295,11057539,-795,0,1666447008,12943.072217519999,143.13462851999793,54217.19824176 2022-10-22,13:56:50.000,295,11057494,-795,0,1666447009,12943.45618719,143.50823241000035,54217.386894 2022-10-22,13:56:51.000,295,11057469,-795,0,1666447010,12943.914256269993,144.35412801000348,54217.35195840001 2022-10-22,13:56:52.000,295,11057482,-795,0,1666447011,12944.156763429994,145.01674623000144,54217.47073944001 2022-10-22,13:56:53.000,295,11057524,-795,0,1666447012,12944.318434869994,145.78510140000435,54217.68035304 2022-10-22,13:56:54.000,295,11057565,-795,0,1666447013,12944.65525037,146.4688670100004,54217.82009544 2022-10-22,13:56:55.000,295,11057488,-795,0,1666447014,12944.601359889995,147.11033784000028,54217.88297952001 2022-10-22,13:56:56.000,295,11057525,-795,0,1666447015,12944.58788726999,147.44869607999863,54218.09958024001 2022-10-22,13:56:57.000,295,11057542,-795,0,1666447016,12944.56767833999,147.83639822999976,54218.35111656 2022-10-22,13:56:58.000,295,11057563,-795,0,1666447017,12944.621568819995,148.30164081000112,54218.260283999996 2022-10-22,13:56:59.000,295,11057552,-795,0,1666447018,12944.837130740001,148.65409730999818,54218.55374304001 2022-10-22,13:57:00.000,295,11057552,-795,0,1666447019,12944.742822399996,149.23212597000384,54218.66553696 2022-10-22,13:57:01.000,295,11057535,-795,0,1666447020,12944.54746940999,149.62687725000433,54218.72842104 2022-10-22,13:57:02.000,295,11057579,-795,0,1666447021,12944.47337,149.96523549000267,54218.87515056 2022-10-22,13:57:03.000,295,11057510,-795,0,1666447022,12944.560942029995,150.3388393799978,54219.09175128 2022-10-22,13:57:04.000,295,11057553,-795,0,1666447023,12945.019011110002,151.22702976000437,54219.21053232 2022-10-22,13:57:05.000,295,11057558,-795,0,1666447024,12945.248045649998,152.0940727499983,54219.28739064 2022-10-22,13:57:06.000,295,11057545,-795,0,1666447025,12945.227836719998,152.67210141000396,54219.322326240006 2022-10-22,13:57:07.000,295,11057518,-795,0,1666447026,12945.295199819993,152.98931226000423,54219.48303000001 2022-10-22,13:57:08.000,295,11057562,-795,0,1666447027,12945.315408749993,153.78586395000457,54219.47604288 2022-10-22,13:57:09.000,295,11057608,-795,0,1666447028,12945.517498049994,154.93487214000197,54219.657708000006 2022-10-22,13:57:10.000,295,11057511,-795,0,1666447029,12945.470343879999,155.84420990999934,54219.64373376 2022-10-22,13:57:11.000,295,11057524,-795,0,1666447030,12945.106583139997,156.5702702999988,54219.64373376 2022-10-22,13:57:12.000,295,11057508,-795,0,1666447031,12944.763031329996,157.07075853000424,54219.9022572 2022-10-22,13:57:13.000,295,11057534,-795,0,1666447032,12944.68893191999,157.41616590000194,54220.13283216001 2022-10-22,13:57:14.000,295,11057548,-795,0,1666447033,12944.59462358,157.44436241999938,54220.30052304001 2022-10-22,13:57:15.000,295,11057506,-795,0,1666447034,12944.358852729994,157.68403283999942,54220.328471520006 2022-10-22,13:57:16.000,295,11057520,-795,0,1666447035,12944.203917599989,158.46648627000104,54220.31449728 2022-10-22,13:57:17.000,295,11057529,-795,0,1666447036,12944.358852729994,159.29828360999818,54220.377381360006 2022-10-22,13:57:18.000,295,11057557,-795,0,1666447037,12944.257808079994,159.8833614000032,54220.36340712 2022-10-22,13:57:19.000,295,11057550,-795,0,1666447038,12944.217390219994,160.4402426700035,54220.356420000004 2022-10-22,13:57:20.000,295,11057583,-795,0,1666447039,12943.968146749998,160.86319047000143,54220.44725256001 2022-10-22,13:57:21.000,295,11057576,-795,0,1666447040,12943.550495529991,161.01827133000188,54220.32148440001 2022-10-22,13:57:22.000,295,11057532,-795,0,1666447041,12943.38882408999,161.5399069499981,54220.20270336001 2022-10-22,13:57:23.000,295,11057504,-795,0,1666447042,12943.092426449999,162.18842691000464,54220.160780640006 2022-10-22,13:57:24.000,295,11057573,-795,0,1666447043,12942.607412129997,162.92153643000347,54220.06994808 2022-10-22,13:57:25.000,295,11057580,-795,0,1666447044,12941.89336327,163.45727030999842,54219.874308720006 2022-10-22,13:57:26.000,295,11057536,-795,0,1666447045,12941.212995959992,164.04234810000344,54219.636746640004 2022-10-22,13:57:27.000,295,11057499,-795,0,1666447046,12940.512419719998,164.52168894000351,54219.49700424 2022-10-22,13:57:28.000,295,11057541,-795,0,1666447047,12939.805107169996,164.66267153999797,54219.46206864001 2022-10-22,13:57:29.000,295,11057552,-795,0,1666447048,12939.097794619993,164.8036541399997,54219.182583840004 2022-10-22,13:57:30.000,295,11057523,-795,0,1666447049,12938.956332109992,165.20545454999956,54219.12668688001 2022-10-22,13:57:31.000,295,11057465,-795,0,1666447050,12938.525208269995,165.5579110500039,54218.931047519996 2022-10-22,13:57:32.000,295,11057494,-795,0,1666447051,12937.514761769991,165.68479538999964,54218.581691520005 2022-10-22,13:57:33.000,295,11057581,-795,0,1666447052,12936.24159918,165.71299191000435,54218.58867864 2022-10-22,13:57:34.000,295,11057548,-795,0,1666447053,12935.02232707,165.9385640699984,54218.21137416 2022-10-22,13:57:35.000,295,11057532,-795,0,1666447054,12933.58075673,165.8680727700048,54217.924902239996 2022-10-22,13:57:36.000,295,11057505,-795,0,1666447055,12932.287385209995,165.95971146000375,54217.55458488 2022-10-22,13:57:37.000,295,11057508,-795,0,1666447056,12930.798660699998,165.5085671400011,54217.11439632001 2022-10-22,13:57:38.000,295,11057584,-795,0,1666447057,12929.363826669993,164.89529282999865,54216.86984712 2022-10-22,13:57:39.000,295,11057500,-795,0,1666447058,12928.043509909992,165.21955280999828,54216.37376160001 2022-10-22,13:57:40.000,295,11057518,-795,0,1666447059,12926.743402079992,165.62135321999813,54215.800817760006 2022-10-22,13:57:41.000,295,11057541,-795,0,1666447060,12925.423085319992,165.7200410400037,54215.08813152 2022-10-22,13:57:42.000,295,11057571,-795,0,1666447061,12924.311594170002,165.74823756000114,54214.4872392 2022-10-22,13:57:43.000,295,11057560,-795,0,1666447062,12923.483028039998,165.8398762500001,54213.97717944001 2022-10-22,13:57:44.000,295,11057539,-795,0,1666447063,12922.80939704,165.95971146000375,54213.51602952 2022-10-22,13:57:45.000,295,11057534,-795,0,1666447064,12921.933676740002,165.818728860002,54213.00596976 2022-10-22,13:57:46.000,295,11057532,-795,0,1666447065,12920.936702859988,165.48741975000303,54212.50988424 2022-10-22,13:57:47.000,295,11057448,-795,0,1666447066,12920.24959924,165.6072549599994,54212.12559264 2022-10-22,13:57:48.000,295,11057507,-795,0,1666447067,12919.703958129998,165.64250061000348,54211.587584400004 2022-10-22,13:57:49.000,295,11057515,-795,0,1666447068,12919.495132520002,165.79758147000393,54211.23124128 2022-10-22,13:57:50.000,295,11057504,-795,0,1666447069,12919.266097979991,165.76233581999986,54210.770091360006 2022-10-22,13:57:51.000,295,11057576,-795,0,1666447070,12918.98317295999,165.63545148000412,54210.23208312 2022-10-22,13:57:52.000,295,11057529,-795,0,1666447071,12919.0101182,165.91741668000031,54209.87574000001 2022-10-22,13:57:53.000,295,11057560,-795,0,1666447072,12918.92928248,166.17823448999843,54209.4565128 2022-10-22,13:57:54.000,295,11057546,-795,0,1666447073,12918.693511629994,166.62937881000107,54209.1071568 2022-10-22,13:57:55.000,295,11057525,-795,0,1666447074,12918.733929489994,167.72904309000296,54208.59709704 2022-10-22,13:57:56.000,295,11057549,-795,0,1666447075,12918.275860410002,168.6242826000016,54208.08005016001 2022-10-22,13:57:57.000,295,11057488,-795,0,1666447076,12918.019880629996,169.22345864999807,54207.68877144 2022-10-22,13:57:58.000,295,11057528,-795,0,1666447077,12917.555075239994,169.80148731000372,54207.40229952 2022-10-22,13:57:59.000,295,11057534,-795,0,1666447078,12916.598519219995,170.0059120799997,54206.99704656 2022-10-22,13:58:00.000,295,11057524,-795,0,1666447079,12915.655435820001,169.89312600000267,54206.56384512 2022-10-22,13:58:01.000,295,11057545,-795,0,1666447080,12914.746033969997,170.04820686000312,54206.004875520004 2022-10-22,13:58:02.000,295,11057610,-795,0,1666447081,12914.05219404,170.58394073999807,54205.37603472001 2022-10-22,13:58:03.000,295,11057453,-795,0,1666447082,12913.425717209997,171.20426417999988,54204.852000720006 2022-10-22,13:58:04.000,295,11057554,-795,0,1666447083,12912.637568939994,170.9222989800037,54204.25809552 2022-10-22,13:58:05.000,295,11057519,-795,0,1666447084,12911.70795815999,170.76721812000324,54203.66419032 2022-10-22,13:58:06.000,295,11057484,-795,0,1666447085,12911.135371809993,171.4298363400012,54202.89560712 2022-10-22,13:58:07.000,295,11057556,-795,0,1666447086,12910.913073579992,171.93737369999872,54202.30868904001 2022-10-22,13:58:08.000,295,11057589,-795,0,1666447087,12910.973700369992,172.38851802000136,54201.7706808 2022-10-22,13:58:09.000,295,11057561,-795,0,1666447088,12911.236416459993,173.19916797000042,54201.41433768 2022-10-22,13:58:10.000,295,11057526,-795,0,1666447089,12911.108426569997,174.16489877999993,54201.02305896 2022-10-22,13:58:11.000,295,11057479,-795,0,1666447090,12910.65035748999,174.6089939700032,54200.45011512 2022-10-22,13:58:12.000,295,11057447,-795,0,1666447091,12910.057562209993,174.4186674599987,54200.21255304 2022-10-22,13:58:13.000,295,11057511,-795,0,1666447092,12909.363722279995,174.67243614000472,54199.82826144 2022-10-22,13:58:14.000,295,11057521,-795,0,1666447093,12908.777663309993,175.80029694000405,54199.34615016 2022-10-22,13:58:15.000,295,11057526,-795,0,1666447094,12908.02993289999,176.83651905000443,54198.77320632 2022-10-22,13:58:16.000,295,11057550,-795,0,1666447095,12907.423665000002,178.07011680000141,54198.38192760001 2022-10-22,13:58:17.000,295,11057558,-795,0,1666447096,12907.093585809991,179.01470022000285,54198.0325716 2022-10-22,13:58:18.000,295,11057563,-795,0,1666447097,12906.547944699989,179.60682713999995,54197.760073920006 2022-10-22,13:58:19.000,295,11057516,-795,0,1666447098,12905.77326904999,180.11436450000474,54197.452640640004 2022-10-22,13:58:20.000,295,11057578,-795,0,1666447099,12905.045747570002,180.88271967000037,54196.92860664 2022-10-22,13:58:21.000,295,11057528,-795,0,1666447100,12904.25086298999,181.63697658000456,54196.397585520004 2022-10-22,13:58:22.000,295,11057532,-795,0,1666447101,12903.509868889996,182.4687739200017,54195.86656440001 2022-10-22,13:58:23.000,295,11057541,-795,0,1666447102,12902.667830140002,183.13139213999966,54195.48227280001 2022-10-22,13:58:24.000,295,11057544,-795,0,1666447103,12901.118478839991,183.1736869200031,54194.98618728 2022-10-22,13:58:25.000,295,11057569,-795,0,1666447104,12899.73753528999,183.10319562000223,54194.34337224 2022-10-22,13:58:26.000,295,11057566,-795,0,1666447105,12898.693407239996,183.13139213999966,54193.74946704 2022-10-22,13:58:27.000,295,11057542,-795,0,1666447106,12897.514552989996,183.32876778000355,54193.20447168001 2022-10-22,13:58:28.000,295,11057532,-795,0,1666447107,12896.389589220002,183.34991517000162,54192.4778112 2022-10-22,13:58:29.000,295,11057578,-795,0,1666447108,12895.197262349997,183.1877851800018,54191.85595752 2022-10-22,13:58:30.000,295,11057520,-795,0,1666447109,12894.301333119998,182.7295917299998,54191.19218112001 2022-10-22,13:58:31.000,295,11057552,-795,0,1666447110,12893.944308689992,181.79205743999773,54190.56334032 2022-10-22,13:58:32.000,295,11057546,-795,0,1666447111,12894.200288469998,181.5805835400024,54189.94148664 2022-10-22,13:58:33.000,295,11057530,-795,0,1666447112,12894.47647717999,181.65107484000328,54189.46636248001 2022-10-22,13:58:34.000,295,11057529,-795,0,1666447113,12894.671830169995,182.00353134000034,54188.92835424 2022-10-22,13:58:35.000,295,11057531,-795,0,1666447114,12895.278098069997,182.74368998999853,54188.215668 2022-10-22,13:58:36.000,295,11057547,-715,0,1666447115,12895.86415704,183.85040339999978,54187.81041504001 2022-10-22,13:58:37.000,295,11057529,-795,0,1666447116,12896.06624634,185.16154158000427,54187.39118784 2022-10-22,13:58:38.000,295,11057578,-795,0,1666447117,12896.328962430001,186.56431845000043,54186.97196064001 2022-10-22,13:58:39.000,295,11057566,-795,0,1666447118,12896.382852909992,187.36791927000013,54186.790295520004 2022-10-22,13:58:40.000,295,11057556,-795,0,1666447119,12895.76311239,187.96709532000386,54186.65754024 2022-10-22,13:58:41.000,295,11057559,-795,0,1666447120,12895.318515929997,188.8341383099978,54186.37106832 2022-10-22,13:58:42.000,295,11057546,-795,0,1666447121,12895.177053419997,189.53200217999984,54186.11254488001 2022-10-22,13:58:43.000,295,11057492,-795,0,1666447122,12895.150108180002,190.36379952000425,54185.94485400001 2022-10-22,13:58:44.000,295,11057533,-795,0,1666447123,12894.92780995,191.67493770000146,54185.60947224001 2022-10-22,13:58:45.000,295,11057542,-795,0,1666447124,12894.483213489999,192.93673197000317,54185.27409048001 2022-10-22,13:58:46.000,295,11057552,-795,0,1666447125,12893.701801529991,193.84606974000053,54184.910760239996 2022-10-22,13:58:47.000,295,11057518,-795,0,1666447126,12892.48926573,194.81180055000004,54184.67319816001 2022-10-22,13:58:48.000,295,11057526,-795,0,1666447127,12891.00054121999,195.59425398000167,54184.26794520001 2022-10-22,13:58:49.000,295,11057529,-795,0,1666447128,12889.94294054999,196.49654261999967,54183.93256344001 2022-10-22,13:58:50.000,295,11057541,-795,0,1666447129,12889.242364309997,197.37063474000024,54183.49237488 2022-10-22,13:58:51.000,295,11057486,-795,0,1666447130,12888.54852438,198.38570946000254,54182.97532800001 2022-10-22,13:58:52.000,295,11057496,-795,0,1666447131,12888.252126739993,199.17521202000353,54182.44430688001 2022-10-22,13:58:53.000,295,11057544,-795,0,1666447132,12887.787321349992,200.0352058799981,54182.07398952 2022-10-22,13:58:54.000,295,11057527,-795,0,1666447133,12887.45050585,200.81061018000037,54181.55694264001 2022-10-22,13:58:55.000,295,11057560,-795,0,1666447134,12887.046327249998,201.10667364000255,54181.13771544 2022-10-22,13:58:56.000,295,11057484,-795,0,1666447135,12886.615203410001,201.68470230000094,54180.72547536001 2022-10-22,13:58:57.000,295,11057546,-795,0,1666447136,12886.177343259995,202.37551704000361,54180.271312560006 2022-10-22,13:58:58.000,295,11057523,-795,0,1666447137,12885.739483109988,202.43895920999785,54180.01977624 2022-10-22,13:58:59.000,295,11057505,-795,0,1666447138,12885.496975950002,202.5235487700047,54179.64247176001 2022-10-22,13:59:00.000,295,11057518,-795,0,1666447139,12885.382458679996,202.5587944200015,54179.362986960004 2022-10-22,13:59:01.000,295,11057562,-795,0,1666447140,12885.220787239996,202.43895920999785,54178.86690144 2022-10-22,13:59:02.000,295,11057524,-795,0,1666447141,12885.227523549991,202.7068261500026,54178.46863560001 2022-10-22,13:59:03.000,295,11057531,-795,0,1666447142,12885.422876539997,202.98174221999943,54178.307931840005 2022-10-22,13:59:04.000,295,11057512,-795,0,1666447143,12885.860736689989,203.72895000000426,54178.042421280006 2022-10-22,13:59:05.000,295,11057530,-795,0,1666447144,12886.08977123,204.28583127000456,54177.63018120001 2022-10-22,13:59:06.000,295,11057554,-795,0,1666447145,12886.217761119995,205.42074120000325,54177.203966880006 2022-10-22,13:59:07.000,295,11057512,-795,0,1666447146,12886.29186053,206.7882724200026,54176.84063664001 2022-10-22,13:59:08.000,295,11057534,-795,0,1666447147,12886.17060695,207.54957845999888,54176.65897152 2022-10-22,13:59:09.000,295,11057527,-795,0,1666447148,12885.645174769998,207.60597150000103,54176.4423708 2022-10-22,13:59:10.000,295,11057504,-795,0,1666447149,12885.550866429992,207.96547713000473,54176.25371856 2022-10-22,13:59:11.000,295,11057510,-795,0,1666447150,12885.678856320003,208.52235839999776,54175.99519512 2022-10-22,13:59:12.000,295,11057517,-795,0,1666447151,12885.355513440001,209.02989576000255,54175.8484656 2022-10-22,13:59:13.000,295,11057531,-795,0,1666447152,12884.917653289995,209.960380919998,54175.80654288 2022-10-22,13:59:14.000,295,11057546,-795,0,1666447153,12884.681882439989,210.2846409000049,54175.624877760005 2022-10-22,13:59:15.000,295,11057514,-795,0,1666447154,12884.03519668,209.84759484000097,54175.44321264 2022-10-22,13:59:16.000,295,11057528,-795,0,1666447155,12883.408719849998,209.39645051999833,54175.03795968 2022-10-22,13:59:17.000,295,11057503,-795,0,1666447156,12882.72835253999,208.9382570700036,54174.79341048 2022-10-22,13:59:18.000,295,11057521,-795,0,1666447157,12882.263547149989,208.46596536000288,54174.57680976 2022-10-22,13:59:19.000,295,11057569,-795,0,1666447158,12881.53602567,208.02891929999896,54174.22046664 2022-10-22,13:59:20.000,295,11057573,-795,0,1666447159,12881.037538729994,208.14875451000262,54173.96893032001 2022-10-22,13:59:21.000,295,11057517,-795,0,1666447160,12880.626623819997,208.9382570700036,54173.55669024001 2022-10-22,13:59:22.000,295,11057494,-795,0,1666447161,12880.21570891,210.1859530799993,54173.060604720005 2022-10-22,13:59:23.000,295,11057489,-795,0,1666447162,12880.020355919994,210.78512913000304,54172.68330024 2022-10-22,13:59:24.000,295,11057490,-795,0,1666447163,12880.05403747,211.6451229900049,54172.22913744 2022-10-22,13:59:25.000,295,11057572,-795,0,1666447164,12880.12813687999,213.0056050800049,54171.89375568 2022-10-22,13:59:26.000,295,11057538,-795,0,1666447165,12880.370644039991,214.51411889999872,54171.56536104 2022-10-22,13:59:27.000,295,11057513,-795,0,1666447166,12880.303280939996,215.3036214599997,54171.271902 2022-10-22,13:59:28.000,295,11057561,-795,0,1666447167,12880.10792794999,215.64902883000468,54171.08324976 2022-10-22,13:59:29.000,295,11057524,-795,0,1666447168,12879.771112449998,215.8252570800032,54171.10421112 2022-10-22,13:59:30.000,295,11057507,-795,0,1666447169,12879.252416579991,215.8252570800032,54171.048314160005 2022-10-22,13:59:31.000,295,11057501,-795,0,1666447170,12878.430586759998,215.7265692600049,54170.96446872 2022-10-22,13:59:32.000,295,11057541,-795,0,1666447171,12878.167870669997,216.57246486000076,54170.880623280005 2022-10-22,13:59:33.000,295,11057565,-795,0,1666447172,12878.201552220002,217.74966957000288,54170.92254600001 2022-10-22,13:59:34.000,295,11057468,-795,0,1666447173,12877.52792121999,218.32769823000126,54170.712932400005 2022-10-22,13:59:35.000,295,11057522,-795,0,1666447174,12876.61178305999,218.9762181900005,54170.8177392 2022-10-22,13:59:36.000,295,11057561,-795,0,1666447175,12875.574391319991,219.19474122000247,54170.62209984 2022-10-22,13:59:37.000,295,11057528,-795,0,1666447176,12874.435954929992,219.1735938300044,54170.48934456001 2022-10-22,13:59:38.000,295,11057560,-795,0,1666447177,12873.459189979993,219.3357238200042,54170.33562792 2022-10-22,13:59:39.000,295,11057524,-795,0,1666447178,12873.068483999996,220.40014245000202,54169.98627192001 2022-10-22,13:59:40.000,295,11057566,-795,0,1666447179,12872.83944946,220.6327637400027,54170.1190272 2022-10-22,13:59:41.000,295,11057512,-795,0,1666447180,12872.462216099993,220.37899506000394,54169.98627192001 2022-10-22,13:59:42.000,295,11057552,-795,0,1666447181,12871.829002959996,220.2239142000035,54169.93736208001 2022-10-22,13:59:43.000,295,11057522,-795,0,1666447182,12871.034118379997,220.37899506000394,54169.86050376 2022-10-22,13:59:44.000,295,11057596,-795,0,1666447183,12870.165134389994,221.2530871800045,54169.84652952001 2022-10-22,13:59:45.000,295,11057554,-795,0,1666447184,12869.269205159995,222.31045668000297,54169.76268408 2022-10-22,13:59:46.000,295,11057546,-795,0,1666447185,12868.750509289988,223.12110663000203,54169.56704472 2022-10-22,13:59:47.000,295,11057543,-795,0,1666447186,12868.99301644999,224.1291322199977,54169.804606800004 2022-10-22,13:59:48.000,295,11057537,-795,0,1666447187,12869.25573253999,225.18650172000343,54169.67883864001 2022-10-22,13:59:49.000,295,11057520,-795,0,1666447188,12869.10079741,225.4896143099977,54169.90242648 2022-10-22,13:59:50.000,295,11057523,-795,0,1666447189,12869.01322537999,225.6658425600035,54169.93037496 2022-10-22,13:59:51.000,295,11057522,-795,0,1666447190,12868.763981909993,225.5530564799992,54169.9792848 2022-10-22,13:59:52.000,295,11057518,-795,0,1666447191,12868.555156299997,224.76355391999823,54170.07710448 2022-10-22,13:59:53.000,295,11057521,-795,0,1666447192,12868.737036669998,223.64274224999826,54170.426460480005 2022-10-22,13:59:54.000,295,11057519,-795,0,1666447193,12869.026697999994,222.9448783800035,54170.44742184001 2022-10-22,13:59:55.000,295,11057552,-795,0,1666447194,12869.606020660001,223.6004474700021,54170.38453776 2022-10-22,13:59:56.000,295,11057485,-795,0,1666447195,12869.653174829997,224.3899500300031,54170.19588552 2022-10-22,13:59:57.000,295,11057550,-795,0,1666447196,12869.747483170002,224.76355391999823,54170.05614312 2022-10-22,13:59:58.000,295,11057509,-795,0,1666447197,12870.219024869999,225.96190601999842,54170.06313024001 2022-10-22,13:59:59.000,295,11057523,-795,0,1666447198,12870.084298669994,226.8007524900022,54170.02819464 2022-10-22,14:00:00.000,295,11057530,-795,0,1666447199,12869.632965899997,227.28009333000227,54169.96531056001 2022-10-22,14:00:01.000,295,11057470,-795,0,1666447200,12869.329831949995,227.7876306899998,54169.94434920001 2022-10-22,14:00:02.000,295,11057513,-795,0,1666447201,12868.750509289988,227.85812199000065,54169.89543936001 2022-10-22,14:00:03.000,295,11057493,-795,0,1666447202,12867.652490759989,226.59632771999895,54170.02819464 2022-10-22,14:00:04.000,295,11057561,-795,0,1666447203,12866.76329784,225.36272997000196,54169.86749088001 2022-10-22,14:00:05.000,295,11057544,-795,0,1666447204,12866.035776359997,224.91863477999868,54169.804606800004 2022-10-22,14:00:06.000,295,11057536,-795,0,1666447205,12865.954940639996,225.58830213000329,54169.51114776001 2022-10-22,14:00:07.000,295,11057535,-795,0,1666447206,12866.493845439989,226.33550991000084,54169.43428944001 2022-10-22,14:00:08.000,295,11057558,-795,0,1666447207,12867.416719909997,226.99107899999944,54169.56704472 2022-10-22,14:00:09.000,295,11057479,-795,0,1666447208,12867.989306259995,227.1743563800046,54169.57403184 2022-10-22,14:00:10.000,295,11057577,-795,0,1666447209,12867.86131637,227.02632465000352,54169.62992880001 2022-10-22,14:00:11.000,295,11057520,-795,0,1666447210,12867.416719909997,226.57518033000088,54169.50416064 2022-10-22,14:00:12.000,295,11057545,-795,0,1666447211,12866.76329784,226.32846078000148,54169.58101896001 2022-10-22,14:00:13.000,295,11057536,-795,0,1666447212,12866.197447799997,226.48354164000193,54169.58101896001 2022-10-22,14:00:14.000,295,11057531,-795,0,1666447213,12865.948204330001,226.54698381000344,54169.37839248 2022-10-22,14:00:15.000,295,11057548,-795,0,1666447214,12865.840423369991,226.7514085799994,54169.14781752001 2022-10-22,14:00:16.000,295,11057545,-795,0,1666447215,12865.611388829995,227.52681288000167,54169.01506224 2022-10-22,14:00:17.000,295,11057545,-795,0,1666447216,12865.301518569999,227.26599507000356,54169.01506224 2022-10-22,14:00:18.000,295,11057519,-795,0,1666447217,12865.160056059998,227.30124072000035,54168.88230696 2022-10-22,14:00:19.000,295,11057521,-795,0,1666447218,12865.247628089994,227.6536972200047,54168.74256456001 2022-10-22,14:00:20.000,295,11057556,-795,0,1666447219,12865.469926319995,228.38680674000352,54168.630770640004 2022-10-22,14:00:21.000,295,11057528,-795,0,1666447220,12865.46319001,228.5912315099995,54168.47006688 2022-10-22,14:00:22.000,295,11057519,-795,0,1666447221,12865.74611503,228.45024890999775,54168.484041120006 2022-10-22,14:00:23.000,295,11057521,-795,0,1666447222,12865.591179899995,227.421075930004,54168.630770640004 2022-10-22,14:00:24.000,295,11057566,-795,0,1666447223,12865.160056059998,226.38485382000363,54168.57487368001 2022-10-22,14:00:25.000,295,11057529,-795,0,1666447224,12864.573997089996,225.83502168000268,54168.35128584 2022-10-22,14:00:26.000,295,11057536,-795,0,1666447225,12864.068773839994,226.0958394900008,54168.078788160004 2022-10-22,14:00:27.000,295,11057444,-795,0,1666447226,12863.22673509,226.7514085799994,54167.89712304 2022-10-22,14:00:28.000,295,11057515,-795,0,1666447227,12862.162398109991,227.20255290000205,54167.47090872001 2022-10-22,14:00:29.000,295,11057544,-795,0,1666447228,12861.407931389993,227.71009025999956,54167.07963 2022-10-22,14:00:30.000,295,11057539,-795,0,1666447229,12860.491793229994,228.62647716000356,54166.64642856 2022-10-22,14:00:31.000,295,11057531,-795,0,1666447230,12859.64301816999,230.24777706000168,54166.031562 2022-10-22,14:00:32.000,295,11057523,-795,0,1666447231,12858.800979419997,231.74924175000342,54165.682206000005 2022-10-22,14:00:33.000,295,11057547,-795,0,1666447232,12857.797269229988,232.9475938500036,54165.31188864 2022-10-22,14:00:34.000,295,11057518,-795,0,1666447233,12856.665569149998,233.5890646800035,54165.02541672 2022-10-22,14:00:35.000,295,11057513,-795,0,1666447234,12855.298098220002,233.7229981499986,54164.5642668 2022-10-22,14:00:36.000,295,11057552,-795,0,1666447235,12854.355014819994,234.22348638000403,54164.09612976001 2022-10-22,14:00:37.000,295,11057547,-795,0,1666447236,12853.57360286,234.5759428800011,54163.4812632 2022-10-22,14:00:38.000,295,11057541,-795,0,1666447237,12852.724827799997,234.47020593000343,54162.82447392001 2022-10-22,14:00:39.000,295,11057533,-795,0,1666447238,12851.923206909989,234.56184462000238,54162.33537552 2022-10-22,14:00:40.000,295,11057530,-795,0,1666447239,12851.276521150001,235.46413326000038,54161.62967640001 2022-10-22,14:00:41.000,295,11057535,-795,0,1666447240,12850.86560623999,236.56379754000227,54161.16852648001 2022-10-22,14:00:42.000,295,11057513,-795,0,1666447241,12850.205447859997,236.86691013000382,54160.7562864 2022-10-22,14:00:43.000,295,11057518,-795,0,1666447242,12850.124612139996,236.31707799000287,54160.46282736 2022-10-22,14:00:44.000,295,11057565,-795,0,1666447243,12850.239129410002,235.73200019999786,54160.16936832001 2022-10-22,14:00:45.000,295,11057551,-795,0,1666447244,12850.232393099992,235.97871975000453,54159.86892216 2022-10-22,14:00:46.000,295,11057560,-795,0,1666447245,12850.313228819992,236.46510972000397,54159.35187528001 2022-10-22,14:00:47.000,295,11057523,-795,0,1666447246,12850.326701439997,236.40871668000182,54158.9046996 2022-10-22,14:00:48.000,295,11057561,-795,0,1666447247,12850.400800850002,237.1982192400028,54158.73002160001 2022-10-22,14:00:49.000,295,11057534,-795,0,1666447248,12850.185238929997,237.98772180000378,54158.4505368 2022-10-22,14:00:50.000,295,11057530,-795,0,1666447249,12849.592443649999,239.1508282499999,54158.29682016001 2022-10-22,14:00:51.000,295,11057512,-795,0,1666447250,12849.255628149993,240.32803296000202,54158.087206560005 2022-10-22,14:00:52.000,295,11057505,-795,0,1666447251,12849.161319810002,240.36327860999882,54158.10816792001 2022-10-22,14:00:53.000,295,11057562,-795,0,1666447252,12849.329727559998,240.94130727000447,54158.157077760006 2022-10-22,14:00:54.000,295,11057551,-795,0,1666447253,12849.6934883,241.20917421000195,54158.28284592 2022-10-22,14:00:55.000,295,11057547,-795,0,1666447254,12849.572234719999,240.7227842400025,54158.29682016001 2022-10-22,14:00:56.000,295,11057533,-795,0,1666447255,12849.511607929999,240.66639120000036,54158.34573000001 2022-10-22,14:00:57.000,295,11057555,-795,0,1666447256,12849.100693020002,241.0681916100002,54158.639189040005 2022-10-22,14:00:58.000,295,11057515,-795,0,1666447257,12849.026593609997,241.68146592000267,54158.84181552 2022-10-22,14:00:59.000,295,11057560,-795,0,1666447258,12849.067011469997,241.7942519999997,54159.21912 2022-10-22,14:01:00.000,295,11057491,-795,0,1666447259,12848.824504309996,240.87786510000296,54159.19815864 2022-10-22,14:01:01.000,295,11057472,-795,0,1666447260,12848.40685308999,239.77820082000108,54159.309952560005 2022-10-22,14:01:02.000,295,11057528,-795,0,1666447261,12847.908366149997,239.12968086000183,54159.24008136 2022-10-22,14:01:03.000,295,11057528,-795,0,1666447262,12847.38967027999,238.81951914000092,54159.0793776 2022-10-22,14:01:04.000,295,11057591,-795,0,1666447263,12846.897919649993,239.22836868000013,54158.99553216001 2022-10-22,14:01:05.000,295,11057510,-795,0,1666447264,12846.39943271,239.43279345000337,54158.88373824 2022-10-22,14:01:06.000,295,11057558,-795,0,1666447265,12846.716039279992,240.34213122000074,54158.59726632 2022-10-22,14:01:07.000,295,11057516,-795,0,1666447266,12846.608258319997,241.49818854000478,54158.352717120004 2022-10-22,14:01:08.000,295,11057536,-795,0,1666447267,12846.03567197,241.86474330000055,54158.17803912001 2022-10-22,14:01:09.000,295,11057562,-795,0,1666447268,12845.692120159998,241.69556418000138,54157.94047704001 2022-10-22,14:01:10.000,295,11057563,-795,0,1666447269,12845.692120159998,241.94933286000014,54157.821696000006 2022-10-22,14:01:11.000,295,11057555,-795,0,1666447270,12845.786428499989,242.24539632000233,54157.70990208 2022-10-22,14:01:12.000,295,11057547,-795,0,1666447271,12845.96830886999,242.42867370000022,54157.81470888001 2022-10-22,14:01:13.000,295,11057554,-795,0,1666447272,12846.675621419992,243.12653757000226,54158.087206560005 2022-10-22,14:01:14.000,295,11057522,-795,0,1666447273,12846.722775590002,244.16275968000264,54158.2409232 2022-10-22,14:01:15.000,295,11057532,-795,0,1666447274,12846.11650769,245.51619264000328,54158.422588320005 2022-10-22,14:01:16.000,295,11057553,-795,0,1666447275,12845.725801709988,246.0871721700023,54158.4505368 2022-10-22,14:01:17.000,295,11057526,-795,0,1666447276,12845.584339200002,246.12946694999846,54158.60425344 2022-10-22,14:01:18.000,295,11057544,-795,0,1666447277,12844.99154391999,246.04487738999887,54158.73002160001 2022-10-22,14:01:19.000,295,11057529,-795,0,1666447278,12844.250549819997,246.19290911999997,54158.709060240006 2022-10-22,14:01:20.000,295,11057506,-795,0,1666447279,12843.92047063,246.77093777999835,54158.71604736 2022-10-22,14:01:21.000,295,11057539,-795,0,1666447280,12843.624072989995,247.12339428000269,54158.709060240006 2022-10-22,14:01:22.000,295,11057557,-795,0,1666447281,12843.374829519998,246.91896950999944,54158.709060240006 2022-10-22,14:01:23.000,295,11057530,-795,0,1666447282,12843.139058669993,246.42553041000065,54158.8348284 2022-10-22,14:01:24.000,295,11057521,-795,0,1666447283,12843.179476529993,245.8263543600042,54158.88373824 2022-10-22,14:01:25.000,295,11057559,-795,0,1666447284,12843.240103319993,246.10127043000102,54158.89072536 2022-10-22,14:01:26.000,295,11057571,-795,0,1666447285,12843.435456309999,246.48897258000216,54158.81386704 2022-10-22,14:01:27.000,295,11057564,-795,0,1666447286,12843.54997357999,246.7779869099977,54158.84880264001 2022-10-22,14:01:28.000,295,11057576,-795,0,1666447287,12843.954152179991,246.63700431000325,54158.84880264001 2022-10-22,14:01:29.000,295,11057561,-795,0,1666447288,12843.765535499995,246.3338917200017,54158.925660960005 2022-10-22,14:01:30.000,295,11057553,-795,0,1666447289,12843.455665239999,245.9602878299993,54158.84880264001 2022-10-22,14:01:31.000,295,11057578,-795,0,1666447290,12843.496083099999,245.73471566999797,54158.3806656 2022-10-22,14:01:32.000,295,11057571,-795,0,1666447291,12843.55670989,246.48897258000216,54158.05227096 2022-10-22,14:01:33.000,295,11057550,-795,0,1666447292,12843.54997357999,247.86355293000088,54157.7867604 2022-10-22,14:01:34.000,295,11057521,-795,0,1666447293,12843.186212840003,248.77289069999824,54157.47932712001 2022-10-22,14:01:35.000,295,11057515,-795,0,1666447294,12842.263338369994,249.50600022000435,54157.06708704 2022-10-22,14:01:36.000,295,11057510,-795,0,1666447295,12841.36067283,249.6469828199988,54156.82952496 2022-10-22,14:01:37.000,295,11057579,-795,0,1666447296,12840.612942419997,249.37206675000198,54156.66882120001 2022-10-22,14:01:38.000,295,11057526,-795,0,1666447297,12840.350226329996,249.15354372000002,54156.32645232 2022-10-22,14:01:39.000,295,11057475,-795,0,1666447298,12840.22223644,248.8927259100019,54156.074916000005 2022-10-22,14:01:40.000,295,11057545,-795,0,1666447299,12839.791112599989,249.46370544000092,54155.84434104 2022-10-22,14:01:41.000,295,11057535,-795,0,1666447300,12839.306098280002,249.96419366999908,54155.48799792 2022-10-22,14:01:42.000,295,11057566,-795,0,1666447301,12839.514923889998,249.31567370999983,54155.49498504001 2022-10-22,14:01:43.000,295,11057518,-795,0,1666447302,12840.316544779991,248.66715375000058,54155.38319112 2022-10-22,14:01:44.000,295,11057576,-795,0,1666447303,12841.39435437999,248.3992868100031,54155.26441008 2022-10-22,14:01:45.000,295,11057541,-795,0,1666447304,12841.980413349993,247.85650380000152,54155.236461600005 2022-10-22,14:01:46.000,295,11057534,-795,0,1666447305,12842.041040139993,247.79306163,54155.11069344001 2022-10-22,14:01:47.000,295,11057535,-795,0,1666447306,12842.007358589988,248.07502683000348,54155.06178360001 2022-10-22,14:01:48.000,295,11057559,-795,0,1666447307,12841.744642500002,247.82830728000408,54155.019860880006 2022-10-22,14:01:49.000,295,11057554,-795,0,1666447308,12841.50213534,247.80715988999873,54154.96396392001 2022-10-22,14:01:50.000,295,11057548,-795,0,1666447309,12841.37414544999,247.64502989999892,54154.83819576 2022-10-22,14:01:51.000,295,11057563,-795,0,1666447310,12840.996912089999,247.51814556000318,54154.684479120006 2022-10-22,14:01:52.000,295,11057507,-795,0,1666447311,12840.18181858,247.55339120999997,54154.55172384 2022-10-22,14:01:53.000,295,11057582,-795,0,1666447312,12839.029909569996,247.76486511000257,54154.45390416 2022-10-22,14:01:54.000,295,11057589,-795,0,1666447313,12838.147452960002,247.15159080000012,54154.07659968 2022-10-22,14:01:55.000,295,11057506,-795,0,1666447314,12837.965572590001,246.3691373699985,54153.678333840006 2022-10-22,14:01:56.000,295,11057524,-795,0,1666447315,12837.77695590999,246.15766347000317,54153.21718392001 2022-10-22,14:01:57.000,295,11057536,-795,0,1666447316,12838.005990450001,246.14356521000445,54152.87481504 2022-10-22,14:01:58.000,295,11057530,-795,0,1666447317,12838.558367869999,246.65815170000133,54152.69314992001 2022-10-22,14:01:59.000,295,11057545,-795,0,1666447318,12838.95581015999,247.39126122000016,54152.57436888001 2022-10-22,14:02:00.000,295,11057566,-795,0,1666447319,12839.050118499996,247.57453859999805,54152.581356 2022-10-22,14:02:01.000,295,11057533,-795,0,1666447320,12838.928864919995,247.27142601000378,54152.53943328 2022-10-22,14:02:02.000,295,11057583,-795,0,1666447321,12838.71330299999,246.6792990899994,54152.35078104 2022-10-22,14:02:03.000,295,11057543,-795,0,1666447322,12838.477532149998,246.2070073799987,54151.93854096 2022-10-22,14:02:04.000,295,11057505,-795,0,1666447323,12837.972308899996,246.1717617300019,54151.69399176 2022-10-22,14:02:05.000,295,11057544,-795,0,1666447324,12837.056170739997,246.5806112700011,54151.428481200004 2022-10-22,14:02:06.000,295,11057563,-795,0,1666447325,12836.079405789998,246.7779869099977,54150.98130552 2022-10-22,14:02:07.000,295,11057586,-795,0,1666447326,12834.705198549993,246.9401169000048,54150.68085936001 2022-10-22,14:02:08.000,295,11057573,-795,0,1666447327,12833.627388949993,247.1727381899982,54150.40137456 2022-10-22,14:02:09.000,295,11057542,-795,0,1666447328,12832.68430555,247.02470646000438,54150.07297992 2022-10-22,14:02:10.000,295,11057530,-795,0,1666447329,12831.882684659991,246.9260186399988,54149.80746936 2022-10-22,14:02:11.000,295,11057484,-795,0,1666447330,12831.168635799993,246.1506143400038,54149.45811336001 2022-10-22,14:02:12.000,295,11057515,-795,0,1666447331,12830.373751219995,244.95226224000362,54149.18561568 2022-10-22,14:02:13.000,295,11057533,-795,0,1666447332,12829.693383910002,244.17685794000136,54148.79433696 2022-10-22,14:02:14.000,295,11057562,-795,0,1666447333,12829.450876750001,244.21210358999815,54148.34017416 2022-10-22,14:02:15.000,295,11057553,-795,0,1666447334,12828.858081469989,244.81832877000124,54147.906972720004 2022-10-22,14:02:16.000,295,11057516,-795,0,1666447335,12828.157505229996,244.63505139000335,54147.57857808 2022-10-22,14:02:17.000,295,11057535,-795,0,1666447336,12827.685963529999,243.8244014400043,54147.32005464 2022-10-22,14:02:18.000,295,11057530,-795,0,1666447337,12827.76006293999,242.7247371600024,54147.14537664 2022-10-22,14:02:19.000,295,11057546,-795,0,1666447338,12827.80048079999,242.1185119799993,54146.76807216 2022-10-22,14:02:20.000,295,11057515,-795,0,1666447339,12827.578182569989,242.0550698099978,54146.52352296 2022-10-22,14:02:21.000,295,11057538,-795,0,1666447340,12826.78329798999,242.21015066999826,54146.251025280006 2022-10-22,14:02:22.000,295,11057571,-795,0,1666447341,12826.203975329998,242.1678558900021,54146.181154080004 2022-10-22,14:02:23.000,295,11057538,-795,0,1666447342,12826.190502709993,242.45687021999765,54146.21608968 2022-10-22,14:02:24.000,295,11057571,-795,0,1666447343,12826.534054519994,243.24637277999864,54146.12525712001 2022-10-22,14:02:25.000,295,11057603,-795,0,1666447344,12826.72267119999,243.81735230999766,54146.16717984 2022-10-22,14:02:26.000,295,11057570,-795,0,1666447345,12826.62162654999,244.31079141000373,54146.15320560001 2022-10-22,14:02:27.000,295,11057536,-795,0,1666447346,12826.230920569993,244.98045876000106,54146.24403816001 2022-10-22,14:02:28.000,295,11057519,-795,0,1666447347,12825.32825503,245.60783133000223,54146.20910256 2022-10-22,14:02:29.000,295,11057513,-795,0,1666447348,12824.257181739995,245.90389479000441,54146.27897376 2022-10-22,14:02:30.000,295,11057582,-795,0,1666447349,12823.583550739997,245.96733695999865,54146.28596088 2022-10-22,14:02:31.000,295,11057569,-795,0,1666447350,12823.421879299996,246.2845478099989,54146.29294800001 2022-10-22,14:02:32.000,295,11057530,-795,0,1666447351,12823.17263583,246.71454474000348,54146.397754800004 2022-10-22,14:02:33.000,295,11057582,-795,0,1666447352,12822.815611399994,246.9542151600035,54146.71916232 2022-10-22,14:02:34.000,295,11057506,-795,0,1666447353,12822.269970289992,246.96126429000287,54146.85890472 2022-10-22,14:02:35.000,295,11057493,-795,0,1666447354,12821.185424379997,247.0881486299986,54147.01262136001 2022-10-22,14:02:36.000,295,11057532,-795,0,1666447355,12820.094142159993,247.0106081999984,54147.13140240001 2022-10-22,14:02:37.000,295,11057601,-795,0,1666447356,12819.090431969998,247.06700124000054,54147.36197736 2022-10-22,14:02:38.000,295,11057532,-795,0,1666447357,12818.41006465999,247.91994597000303,54147.7253076 2022-10-22,14:02:39.000,295,11057531,-795,0,1666447358,12818.13387595,248.54026941000484,54148.16549616001 2022-10-22,14:02:40.000,295,11057572,-795,0,1666447359,12817.945259269989,248.41338507000182,54148.62664608 2022-10-22,14:02:41.000,295,11057558,-795,0,1666447360,12817.574762219992,248.19486203999986,54148.87119528 2022-10-22,14:02:42.000,295,11057516,-795,0,1666447361,12817.352463989992,248.0256829200007,54149.1576672 2022-10-22,14:02:43.000,295,11057479,-795,0,1666447362,12817.285100889996,247.73666858999786,54149.51401032 2022-10-22,14:02:44.000,295,11057525,-795,0,1666447363,12817.163847309996,247.36306470000272,54149.6817012 2022-10-22,14:02:45.000,295,11057527,-795,0,1666447364,12817.271628269991,247.45470339000167,54149.94721176 2022-10-22,14:02:46.000,295,11057542,-795,0,1666447365,12817.332255059991,248.09617422000156,54150.0659928 2022-10-22,14:02:47.000,295,11057546,-795,0,1666447366,12816.981966939995,248.85748025999783,54150.35246472 2022-10-22,14:02:48.000,295,11057545,-795,0,1666447367,12816.732723469999,249.50600022000435,54150.57605256 2022-10-22,14:02:49.000,295,11057526,-795,0,1666447368,12816.651887749998,250.13337278999825,54150.82060176001 2022-10-22,14:02:50.000,295,11057580,-795,0,1666447369,12816.624942509989,250.5633697200028,54151.009254 2022-10-22,14:02:51.000,295,11057518,-795,0,1666447370,12816.375699039992,251.56434617999912,54151.211880480005 2022-10-22,14:02:52.000,295,11057526,-795,0,1666447371,12816.153400809992,252.55827351000335,54151.47040392001 2022-10-22,14:02:53.000,295,11057536,-795,0,1666447372,12815.81658531,253.33367780999833,54151.77085008 2022-10-22,14:02:54.000,295,11057546,-795,0,1666447373,12815.823321619995,254.09498385000188,54152.25994848001 2022-10-22,14:02:55.000,295,11057499,-795,0,1666447374,12815.883948409995,254.74350381000113,54152.56039464 2022-10-22,14:02:56.000,295,11057513,-795,0,1666447375,12816.395907969993,255.48366245999932,54152.92372488 2022-10-22,14:02:57.000,295,11057496,-795,0,1666447376,12816.941549079995,255.59644854000362,54153.273080880004 2022-10-22,14:02:58.000,295,11057570,-795,0,1666447377,12817.682543180003,255.8290698300043,54153.76916640001 2022-10-22,14:02:59.000,295,11057484,-795,0,1666447378,12817.931786649999,255.9911998200041,54154.09057392 2022-10-22,14:03:00.000,295,11057479,-795,0,1666447379,12817.898105099994,255.46251507000125,54154.38403296 2022-10-22,14:03:01.000,295,11057560,-795,0,1666447380,12817.716224729993,254.6307177300041,54154.67749200001 2022-10-22,14:03:02.000,295,11057539,-795,0,1666447381,12817.318782440001,254.4051455700028,54154.78928592 2022-10-22,14:03:03.000,295,11057511,-795,0,1666447382,12816.631678819998,254.27826122999977,54154.949989680004 2022-10-22,14:03:04.000,295,11057600,-795,0,1666447383,12816.086037709996,254.44744034999894,54154.998899520004 2022-10-22,14:03:05.000,295,11057558,-795,0,1666447384,12815.78964006999,254.34875253000064,54154.78928592 2022-10-22,14:03:06.000,295,11057555,-795,0,1666447385,12815.742485899995,254.52498077999917,54154.59364656 2022-10-22,14:03:07.000,295,11057542,-795,0,1666447386,12815.99846568,254.813995110002,54154.48185264 2022-10-22,14:03:08.000,295,11057513,-795,0,1666447387,12815.863739479995,254.82104424000136,54154.230316320005 2022-10-22,14:03:09.000,295,11057488,-795,0,1666447388,12815.76943113999,254.9126829300003,54153.8739732 2022-10-22,14:03:10.000,295,11057548,-795,0,1666447389,12815.392197779998,255.37792551000166,54153.40583616 2022-10-22,14:03:11.000,295,11057511,-795,0,1666447390,12815.055382279992,256.10398590000113,54152.86782792 2022-10-22,14:03:12.000,295,11057575,-795,0,1666447391,12814.40869651999,256.2590667600016,54152.49052344 2022-10-22,14:03:13.000,295,11057574,-795,0,1666447392,12813.45214049999,256.3859511000046,54151.97347656001 2022-10-22,14:03:14.000,295,11057574,-795,0,1666447393,12812.2396047,256.7948006400038,54151.54027512001 2022-10-22,14:03:15.000,295,11057569,-795,0,1666447394,12811.323466540001,257.3587310400035,54151.13502216001 2022-10-22,14:03:16.000,295,11057488,-795,0,1666447395,12810.542054579993,257.7182366699999,54150.9044472 2022-10-22,14:03:17.000,295,11057509,-795,0,1666447396,12809.96273192,258.0777423000036,54150.89746008001 2022-10-22,14:03:18.000,295,11057541,-795,0,1666447397,12809.437299739999,258.51478836000024,54151.058163839996 2022-10-22,14:03:19.000,295,11057543,-795,0,1666447398,12808.608733609995,258.6698692200007,54151.18393200001 2022-10-22,14:03:20.000,295,11057510,-795,0,1666447399,12807.638704969992,258.6064270499992,54151.23982896 2022-10-22,14:03:21.000,295,11057520,-795,0,1666447400,12806.527213820002,258.4231496700013,54151.30970016 2022-10-22,14:03:22.000,295,11057529,-795,0,1666447401,12805.712120309989,258.2610196800015,54151.211880480005 2022-10-22,14:03:23.000,295,11057566,-795,0,1666447402,12805.584130419993,258.1552827300038,54150.946369920006 2022-10-22,14:03:24.000,295,11057517,-795,0,1666447403,12805.718856619998,258.0424966499995,54150.89746008001 2022-10-22,14:03:25.000,295,11057532,-795,0,1666447404,12805.739065549998,257.9649562199993,54150.80662752 2022-10-22,14:03:26.000,295,11057559,-795,0,1666447405,12805.678438759998,258.03544752000016,54150.81361464 2022-10-22,14:03:27.000,295,11057540,-795,0,1666447406,12805.04522562,257.83807188000355,54150.63893664 2022-10-22,14:03:28.000,295,11057543,-795,0,1666447407,12804.317704139998,258.0283983900008,54150.60400104001 2022-10-22,14:03:29.000,295,11057565,-795,0,1666447408,12803.62386421,258.5359357499983,54150.80662752 2022-10-22,14:03:30.000,295,11057549,-795,0,1666447409,12802.59994508999,258.9800309400016,54150.79964040001 2022-10-22,14:03:31.000,295,11057579,-795,0,1666447410,12801.609707520001,259.3747822200021,54150.82060176001 2022-10-22,14:03:32.000,295,11057531,-795,0,1666447411,12800.828295559993,259.6356000300002,54151.06515096001 2022-10-22,14:03:33.000,295,11057544,-795,0,1666447412,12800.296127069996,259.98805653000454,54151.47040392001 2022-10-22,14:03:34.000,295,11057524,-795,0,1666447413,12800.282654449991,259.97395826999855,54151.80578568001 2022-10-22,14:03:35.000,295,11057496,-795,0,1666447414,12800.370226480001,260.0444495699994,54152.099244720004 2022-10-22,14:03:36.000,295,11057553,-795,0,1666447415,12800.861977109998,259.84002480000345,54152.5114848 2022-10-22,14:03:37.000,295,11057539,-795,0,1666447416,12801.528871800001,259.8047791499994,54152.93071200001 2022-10-22,14:03:38.000,295,11057532,-795,0,1666447417,12801.650125380002,260.0726460900041,54153.280068 2022-10-22,14:03:39.000,295,11057458,-795,0,1666447418,12801.582762279992,260.587232580001,54153.657372480004 2022-10-22,14:03:40.000,295,11057520,-795,0,1666447419,12801.18531999,261.0172295099983,54153.92288304 2022-10-22,14:03:41.000,295,11057521,-795,0,1666447420,12800.504952679992,261.1652612399994,54154.32114888001 2022-10-22,14:03:42.000,295,11057590,-795,0,1666447421,12799.89868477999,261.4754229600003,54154.82422152001 2022-10-22,14:03:43.000,295,11057506,-795,0,1666447422,12799.191372230001,261.8842724999995,54155.306332800006 2022-10-22,14:03:44.000,295,11057531,-795,0,1666447423,12798.78719363,262.1168937900002,54155.81639256 2022-10-22,14:03:45.000,295,11057555,-795,0,1666447424,12798.275234070003,262.54689072000474,54156.26356824001 2022-10-22,14:03:46.000,295,11057567,-795,0,1666447425,12797.716120339996,262.61738201999833,54156.61991136001 2022-10-22,14:03:47.000,295,11057546,-795,0,1666447426,12797.177215539989,262.72311897000327,54156.72471816 2022-10-22,14:03:48.000,295,11057460,-795,0,1666447427,12796.52379346999,263.2236072000014,54156.97625448001 2022-10-22,14:03:49.000,295,11057517,-795,0,1666447428,12796.025306529998,263.70999717000086,54157.24176504001 2022-10-22,14:03:50.000,295,11057490,-795,0,1666447429,12795.560501139997,263.970814979999,54157.52124984 2022-10-22,14:03:51.000,295,11057515,-795,0,1666447430,12795.14284991999,264.1329449699988,54157.60509528001 2022-10-22,14:03:52.000,295,11057522,-795,0,1666447431,12795.136113609995,263.9496675900009,54157.91252856001 2022-10-22,14:03:53.000,295,11057515,-795,0,1666447432,12795.25063088,263.5408180500017,54158.21996184 2022-10-22,14:03:54.000,295,11057570,-795,0,1666447433,12794.859924899989,263.4914741399989,54158.46451104001 2022-10-22,14:03:55.000,295,11057488,-795,0,1666447434,12794.233448070001,263.435081100004,54158.43656256 2022-10-22,14:03:56.000,295,11057570,-795,0,1666447435,12793.68107064999,263.2800002400036,54158.70207312001 2022-10-22,14:03:57.000,295,11057528,-795,0,1666447436,12793.546344449998,263.51262153000425,54158.96059656 2022-10-22,14:03:58.000,295,11057569,-795,0,1666447437,12793.876423639995,263.9285202000028,54159.1492488 2022-10-22,14:03:59.000,295,11057545,-795,0,1666447438,12794.0515677,264.1752397500022,54159.30296544001 2022-10-22,14:04:00.000,295,11057555,-795,0,1666447439,12794.017886149995,264.1963871400003,54159.526553280004 2022-10-22,14:04:01.000,295,11057538,-795,0,1666447440,12793.977468289995,264.6404823300036,54159.70123128 2022-10-22,14:04:02.000,295,11057564,-795,0,1666447441,12793.660861719989,265.1903144700045,54159.87590928001 2022-10-22,14:04:03.000,295,11057507,-795,0,1666447442,12793.600234929989,265.67670444000396,54160.12045848001 2022-10-22,14:04:04.000,295,11057580,-795,0,1666447443,12793.337518840002,266.04325919999974,54160.20430392 2022-10-22,14:04:05.000,295,11057563,-795,0,1666447444,12792.71104201,266.31817527000385,54160.33007208001 2022-10-22,14:04:06.000,295,11057548,-795,0,1666447445,12792.293390789993,266.5226000399998,54160.35802056001 2022-10-22,14:04:07.000,295,11057519,-795,0,1666447446,12792.259709239988,266.14194701999804,54160.67244096001 2022-10-22,14:04:08.000,295,11057554,-795,0,1666447447,12792.131719349993,265.0493318700028,54161.09166816 2022-10-22,14:04:09.000,295,11057546,-795,0,1666447448,12791.963311599997,263.54786718000105,54161.441024160005 2022-10-22,14:04:10.000,295,11057520,-795,0,1666447449,12791.808376469991,262.3424659500015,54161.88121272 2022-10-22,14:04:11.000,295,11057604,-795,0,1666447450,12791.835321710001,262.3072203000047,54162.01396800001 2022-10-22,14:04:12.000,295,11057537,-795,0,1666447451,12792.050883629992,262.610332889999,54162.28646568 2022-10-22,14:04:13.000,295,11057540,-795,0,1666447452,12792.468534849999,262.92754373999924,54162.60787320001 2022-10-22,14:04:14.000,295,11057575,-795,0,1666447453,12793.317309910002,263.068526340001,54162.97120344001 2022-10-22,14:04:15.000,295,11057556,-795,0,1666447454,12794.017886149995,262.7160698400039,54163.36946928 2022-10-22,14:04:16.000,295,11057567,-795,0,1666447455,12794.496164160002,262.70902071000455,54163.76773512 2022-10-22,14:04:17.000,295,11057521,-795,0,1666447456,12794.859924899989,262.65967680000176,54164.3197176 2022-10-22,14:04:18.000,295,11057515,-795,0,1666447457,12795.095695749995,262.84295417999965,54164.69702208001 2022-10-22,14:04:19.000,295,11057525,-795,0,1666447458,12795.02159633999,263.2800002400036,54164.634138 2022-10-22,14:04:20.000,295,11057582,-795,0,1666447459,12794.752143939993,263.31524589000037,54164.69003496 2022-10-22,14:04:21.000,295,11057474,-795,0,1666447460,12794.758880249989,262.8218067900016,54164.73894480001 2022-10-22,14:04:22.000,295,11057535,-795,0,1666447461,12795.22368563999,262.737217230002,54164.62016376001 2022-10-22,14:04:23.000,295,11057541,-795,0,1666447462,12795.37188446,263.0614772100016,54164.75291904 2022-10-22,14:04:24.000,295,11057537,-795,0,1666447463,12795.365148149991,264.04130627999984,54164.73195768 2022-10-22,14:04:25.000,295,11057557,-795,0,1666447464,12795.237158259995,264.72507189000316,54164.75291904 2022-10-22,14:04:26.000,295,11057519,-795,0,1666447465,12795.18326777999,264.8801527500036,54164.773880400004 2022-10-22,14:04:27.000,295,11057489,-795,0,1666447466,12794.651099289993,264.541794509998,54165.02541672 2022-10-22,14:04:28.000,295,11057527,-795,0,1666447467,12794.240184379996,264.04130627999984,54165.12323640001 2022-10-22,14:04:29.000,295,11057561,-795,0,1666447468,12794.267129619991,263.61130935000256,54165.179133360005 2022-10-22,14:04:30.000,295,11057538,-795,0,1666447469,12794.166084969991,263.25180371999886,54165.30490152 2022-10-22,14:04:31.000,295,11057543,-795,0,1666447470,12793.98420459999,263.5760636999985,54165.35381136 2022-10-22,14:04:32.000,295,11057497,-795,0,1666447471,12793.499190279988,263.5901619600045,54165.49355376 2022-10-22,14:04:33.000,295,11057519,-795,0,1666447472,12792.70430569999,263.6042602200032,54165.84290976001 2022-10-22,14:04:34.000,295,11057545,-795,0,1666447473,12792.313599719993,263.30114763000165,54166.05951048001 2022-10-22,14:04:35.000,295,11057512,-755,0,1666447474,12792.327072339998,262.9486911300046,54166.283098320004 2022-10-22,14:04:36.000,295,11057564,-795,0,1666447475,12792.293390789993,262.737217230002,54166.33200816 2022-10-22,14:04:37.000,295,11057514,-795,0,1666447476,12792.023938389997,262.49754681000195,54166.61149296001 2022-10-22,14:04:38.000,295,11057536,-795,0,1666447477,12791.747749679991,261.6868968600029,54166.91193912 2022-10-22,14:04:39.000,295,11057515,-795,0,1666447478,12791.42440679999,260.97493473000213,54167.11456560001 2022-10-22,14:04:40.000,295,11057533,-795,0,1666447479,12790.737303180002,260.75641170000017,54167.22635952 2022-10-22,14:04:41.000,295,11057547,-795,0,1666447480,12789.848110259998,261.0947699399985,54167.31719208 2022-10-22,14:04:42.000,295,11057553,-795,0,1666447481,12788.91176317,261.34853862000455,54167.3241792 2022-10-22,14:04:43.000,295,11057539,-795,0,1666447482,12788.312231579992,262.13804117999825,54167.63161248 2022-10-22,14:04:44.000,295,11057562,-795,0,1666447483,12788.04951548999,262.5539398500041,54167.911097280004 2022-10-22,14:04:45.000,295,11057503,-795,0,1666447484,12787.96867976999,262.48344855000323,54168.295388880004 2022-10-22,14:04:46.000,295,11057562,-795,0,1666447485,12787.456720209993,262.03935335999995,54168.6167964 2022-10-22,14:04:47.000,295,11057616,-795,0,1666447486,12786.72919872999,261.6657494700048,54169.04999784 2022-10-22,14:04:48.000,295,11057549,-795,0,1666447487,12786.170084999998,261.4754229600003,54169.60198032001 2022-10-22,14:04:49.000,295,11057593,-795,0,1666447488,12785.442563519995,261.41902991999814,54169.95832344 2022-10-22,14:04:50.000,295,11057527,-795,0,1666447489,12784.775668829992,261.3555877500039,54170.496331680006 2022-10-22,14:04:51.000,295,11057605,-795,0,1666447490,12784.634206319992,261.9829603199978,54170.95049448001 2022-10-22,14:04:52.000,295,11057606,-795,0,1666447491,12784.903658720003,262.3424659500015,54171.334786080006 2022-10-22,14:04:53.000,295,11057524,-795,0,1666447492,12785.240474219994,262.3072203000047,54171.92869128001 2022-10-22,14:04:54.000,295,11057521,-795,0,1666447493,12785.48971768999,261.7221425099997,54172.4247768 2022-10-22,14:04:55.000,295,11057524,-795,0,1666447494,12785.35499149,260.9608364700034,54172.66932600001 2022-10-22,14:04:56.000,295,11057521,-795,0,1666447495,12785.27415577,260.4039552000031,54172.85797824 2022-10-22,14:04:57.000,295,11057569,-795,0,1666447496,12785.146165879989,260.76346082999953,54172.8789396 2022-10-22,14:04:58.000,295,11057568,-795,0,1666447497,12784.661151560002,261.53181600000244,54172.9488108 2022-10-22,14:04:59.000,295,11057487,-795,0,1666447498,12783.886475909989,261.64460207999946,54173.018682 2022-10-22,14:05:00.000,295,11057536,-795,0,1666447499,12783.286944319996,261.00313124999957,54173.06759184 2022-10-22,14:05:01.000,295,11057545,-795,0,1666447500,12782.404487710002,260.9114925600006,54172.96977216 2022-10-22,14:05:02.000,295,11057568,-795,0,1666447501,12781.225633460002,261.6516512099988,54173.02566912 2022-10-22,14:05:03.000,295,11057624,-795,0,1666447502,12779.925525630002,262.18738509000104,54173.17239864001 2022-10-22,14:05:04.000,295,11057582,-795,0,1666447503,12779.117168429999,262.23672900000383,54173.42393496 2022-10-22,14:05:05.000,295,11057511,-795,0,1666447504,12778.962233299993,261.9336164100023,54173.58463872001 2022-10-22,14:05:06.000,295,11057537,-795,0,1666447505,12779.016123779998,262.0957464000021,54173.72438112001 2022-10-22,14:05:07.000,295,11057555,-795,0,1666447506,12778.928551749988,262.6032837599996,54173.60560008001 2022-10-22,14:05:08.000,295,11057549,-795,0,1666447507,12778.638890419992,263.07557547000033,54173.59861296 2022-10-22,14:05:09.000,295,11057579,-795,0,1666447508,12778.19429395999,263.46327762000146,54173.59162584 2022-10-22,14:05:10.000,295,11057550,-795,0,1666447509,12777.769906429989,264.2175345299984,54173.47983192 2022-10-22,14:05:11.000,295,11057528,-795,0,1666447510,12777.170374839996,265.04228274000343,54173.24226984 2022-10-22,14:05:12.000,295,11057536,-795,0,1666447511,12776.907658749995,265.2467075099994,54173.18637288 2022-10-22,14:05:13.000,295,11057548,-795,0,1666447512,12776.79987779,264.82375971000147,54173.30515392 2022-10-22,14:05:14.000,295,11057569,-795,0,1666447513,12776.476534909998,264.18933801000094,54173.458870559996 2022-10-22,14:05:15.000,295,11057567,-795,0,1666447514,12776.597788489998,263.766390210003,54173.5776516 2022-10-22,14:05:16.000,295,11057545,-795,0,1666447515,12777.217529009991,264.0483554099992,54173.59162584 2022-10-22,14:05:17.000,295,11057538,-795,0,1666447516,12777.99894097,264.4924506000025,54173.61957432 2022-10-22,14:05:18.000,295,11057545,-795,0,1666447517,12778.07304037999,264.7180227600038,54173.682458400006 2022-10-22,14:05:19.000,295,11057537,-795,0,1666447518,12777.965259419994,264.5911384200008,54173.54970312 2022-10-22,14:05:20.000,295,11057470,-795,0,1666447519,12777.870951079989,264.43605756000034,54173.47983192 2022-10-22,14:05:21.000,295,11057559,-795,0,1666447520,12777.257946869991,264.3303206100027,54173.291179679996 2022-10-22,14:05:22.000,295,11057557,-795,0,1666447521,12776.449589669988,264.35146800000075,54173.10252744001 2022-10-22,14:05:23.000,295,11057500,-795,0,1666447522,12775.991520589996,264.33736974000203,54173.13746304 2022-10-22,14:05:24.000,295,11057544,-795,0,1666447523,12775.917421179991,264.2175345299984,54172.96977216 2022-10-22,14:05:25.000,295,11057530,-795,0,1666447524,12775.72206819,264.5699910300027,54172.990733520004 2022-10-22,14:05:26.000,295,11057516,-795,0,1666447525,12775.70185926,265.0986757799983,54172.89990096 2022-10-22,14:05:27.000,295,11057513,-795,0,1666447526,12775.338098519998,265.1832653399979,54173.06759184 2022-10-22,14:05:28.000,295,11057597,-795,0,1666447527,12774.805930030001,265.2326092500007,54173.25624408 2022-10-22,14:05:29.000,295,11057544,-795,0,1666447528,12774.226607369994,265.10572490999766,54173.54970312 2022-10-22,14:05:30.000,295,11057543,-795,0,1666447529,12773.822428769992,264.8378579700002,54173.626561439996 2022-10-22,14:05:31.000,295,11057492,-795,0,1666447530,12773.876319249997,264.7532684100006,54173.74534248 2022-10-22,14:05:32.000,295,11057523,-795,0,1666447531,12774.165980579994,265.0211353499981,54173.961943199996 2022-10-22,14:05:33.000,295,11057524,-795,0,1666447532,12774.091881169988,265.1903144700045,54174.24841512 2022-10-22,14:05:34.000,295,11057552,-795,0,1666447533,12773.54624006,264.90834927000105,54174.6257196 2022-10-22,14:05:35.000,295,11057530,-795,0,1666447534,12773.270051349995,263.9990115000037,54174.94712712001 2022-10-22,14:05:36.000,295,11057498,-795,0,1666447535,12773.027544189994,262.2578763900019,54175.30347024 2022-10-22,14:05:37.000,295,11057564,-795,0,1666447536,12772.872609059988,260.53083953999885,54175.722697440004 2022-10-22,14:05:38.000,295,11057539,-795,0,1666447537,12773.128588839994,259.39592961000017,54176.27467992 2022-10-22,14:05:39.000,295,11057535,-795,0,1666447538,12773.169006699994,259.43117526000424,54176.67294576001 2022-10-22,14:05:40.000,295,11057533,-795,0,1666447539,12773.26331504,259.93871262000175,54177.0712116 2022-10-22,14:05:41.000,295,11057514,-795,0,1666447540,12773.627075780001,260.31231651000417,54177.37864488 2022-10-22,14:05:42.000,295,11057547,-795,0,1666447541,12774.031254379988,260.4392008499999,54177.79787208001 2022-10-22,14:05:43.000,295,11057577,-795,0,1666447542,12774.280497849999,260.6224782299978,54178.210112160006 2022-10-22,14:05:44.000,295,11057491,-795,0,1666447543,12774.280497849999,260.82690300000104,54178.44068712 2022-10-22,14:05:45.000,295,11057525,-795,0,1666447544,12773.775274599997,260.90444343000127,54178.72715904 2022-10-22,14:05:46.000,295,11057574,-795,0,1666447545,12773.11511621999,260.1149408700003,54178.908824160004 2022-10-22,14:05:47.000,295,11057515,-795,0,1666447546,12772.892817989989,259.2478978799991,54179.23023168 2022-10-22,14:05:48.000,295,11057583,-795,0,1666447547,12772.683992379993,258.43019880000065,54179.432858160006 2022-10-22,14:05:49.000,295,11057557,-795,0,1666447548,12771.767854219994,257.6829910200031,54179.7961884 2022-10-22,14:05:50.000,295,11057573,-795,0,1666447549,12771.02686012,256.7525058600004,54180.09663456001 2022-10-22,14:05:51.000,295,11057516,-795,0,1666447550,12770.407119599993,256.28021414999967,54180.39708072 2022-10-22,14:05:52.000,295,11057591,-795,0,1666447551,12770.359965429998,256.78775151000445,54180.71150112 2022-10-22,14:05:53.000,295,11057507,-795,0,1666447552,12770.474482699989,257.5843032000048,54181.1237412 2022-10-22,14:05:54.000,295,11057535,-795,0,1666447553,12770.791089269995,258.4020022800032,54181.36130328 2022-10-22,14:05:55.000,295,11057469,-795,0,1666447554,12771.188531560001,259.0434731100031,54181.6477752 2022-10-22,14:05:56.000,295,11057560,-795,0,1666447555,12771.713963739989,259.6356000300002,54181.759569120004 2022-10-22,14:05:57.000,295,11057521,-795,0,1666447556,12772.13835126999,260.8973943000019,54182.101938 2022-10-22,14:05:58.000,295,11057541,-795,0,1666447557,12771.949734589994,262.06754988000466,54182.3464872 2022-10-22,14:05:59.000,295,11057542,-795,0,1666447558,12771.518610749998,262.48344855000323,54182.97532800001 2022-10-22,14:06:00.000,295,11057581,-795,0,1666447559,12771.235685729996,261.6023073000033,54183.457439280006 2022-10-22,14:06:01.000,295,11057564,-795,0,1666447560,12771.350203000002,260.41100433000247,54183.96749904 2022-10-22,14:06:02.000,295,11057544,-795,0,1666447561,12771.727436359994,259.66379654999764,54184.35179064 2022-10-22,14:06:03.000,295,11057518,-795,0,1666447562,12772.070988169995,259.339536569998,54184.92473448 2022-10-22,14:06:04.000,295,11057550,-795,0,1666447563,12772.353913189996,258.88839225000265,54185.4557556 2022-10-22,14:06:05.000,295,11057527,-795,0,1666447564,12772.630101900002,258.59232879000047,54185.93786688 2022-10-22,14:06:06.000,295,11057550,-795,0,1666447565,12773.40477755,258.67691835000005,54186.41299104 2022-10-22,14:06:07.000,295,11057519,-795,0,1666447566,12773.984100209993,258.86019572999794,54187.006896240004 2022-10-22,14:06:08.000,295,11057574,-715,0,1666447567,12774.35459725999,259.13511180000205,54187.71958248001 2022-10-22,14:06:09.000,295,11057545,-795,0,1666447568,12774.59710441999,259.13511180000205,54188.50213992 2022-10-22,14:06:10.000,295,11057547,-795,0,1666447569,12774.785721100001,258.43019880000065,54189.27771024001 2022-10-22,14:06:11.000,295,11057535,-795,0,1666447570,12774.859820509992,257.28119061000325,54189.81571848 2022-10-22,14:06:12.000,295,11057575,-795,0,1666447571,12775.297680659998,256.2943124099984,54190.50744336 2022-10-22,14:06:13.000,295,11057504,-795,0,1666447572,12776.106037860001,255.5189081100034,54191.150258400005 2022-10-22,14:06:14.000,295,11057532,-795,0,1666447573,12776.631470039989,255.20169726000313,54191.86294464001 2022-10-22,14:06:15.000,295,11057551,-795,0,1666447574,12776.9413403,254.80694598000264,54192.36601728001 2022-10-22,14:06:16.000,295,11057517,-795,0,1666447575,12777.338782589992,254.5179316499998,54192.72236040001 2022-10-22,14:06:17.000,295,11057582,-795,0,1666447576,12777.675598089998,253.9469521200008,54193.15556184001 2022-10-22,14:06:18.000,295,11057540,-795,0,1666447577,12777.648652849988,253.0094178299987,54193.77741552001 2022-10-22,14:06:19.000,295,11057548,-795,0,1666447578,12777.109748049996,251.86745877000067,54194.42721768001 2022-10-22,14:06:20.000,295,11057579,-795,0,1666447579,12776.786405169994,250.38714147000428,54195.11195544 2022-10-22,14:06:21.000,295,11057556,-795,0,1666447580,12776.75272361999,248.69535026999802,54195.99233256 2022-10-22,14:06:22.000,295,11057553,-795,0,1666447581,12777.16363853,247.12339428000269,54196.76091576 2022-10-22,14:06:23.000,295,11057522,-795,0,1666447582,12777.621707609993,246.70749561000412,54197.67622848 2022-10-22,14:06:24.000,295,11057584,-795,0,1666447583,12777.91136893999,247.47585077999975,54198.29808216 2022-10-22,14:06:25.000,295,11057569,-795,0,1666447584,12778.436801119991,248.5473185400042,54198.80814192001 2022-10-22,14:06:26.000,295,11057571,-795,0,1666447585,12778.834243409998,249.56944238999858,54199.40903424001 2022-10-22,14:06:27.000,295,11057609,-795,0,1666447586,12779.325994039995,249.72452324999904,54199.82826144 2022-10-22,14:06:28.000,295,11057541,-795,0,1666447587,12779.918789319992,249.2028876300028,54200.58287040001 2022-10-22,14:06:29.000,295,11057534,-795,0,1666447588,12780.161296479993,248.75879243999952,54201.330492240006 2022-10-22,14:06:30.000,295,11057561,-795,0,1666447589,12780.013097659998,248.3992868100031,54201.86850048 2022-10-22,14:06:31.000,295,11057583,-795,0,1666447590,12779.972679799997,248.26535334000073,54202.49035416 2022-10-22,14:06:32.000,295,11057553,-795,0,1666447591,12780.114142309998,247.4828999099991,54203.224001760005 2022-10-22,14:06:33.000,295,11057528,-795,0,1666447592,12780.5789477,246.73569213000155,54203.96463648001 2022-10-22,14:06:34.000,295,11057568,-795,0,1666447593,12781.360359659993,246.51011997000023,54204.48867048001 2022-10-22,14:06:35.000,295,11057499,-795,0,1666447594,12781.93968232,247.19388558000355,54204.88693632 2022-10-22,14:06:36.000,295,11057544,-795,0,1666447595,12782.451641879998,248.15961639000307,54205.09654992 2022-10-22,14:06:37.000,295,11057566,-795,0,1666447596,12783.165690739996,248.44863071999862,54205.39000896 2022-10-22,14:06:38.000,295,11057574,-795,0,1666447597,12783.805640189988,248.68830113999866,54205.58564832 2022-10-22,14:06:39.000,295,11057550,-795,0,1666447598,12784.452325949991,249.14649459000066,54205.91404296 2022-10-22,14:06:40.000,295,11057542,-795,0,1666447599,12785.085539089989,249.34387023000454,54206.193527760006 2022-10-22,14:06:41.000,295,11057568,-795,0,1666447600,12785.25394684,249.06190503000107,54206.36820576 2022-10-22,14:06:42.000,295,11057574,-795,0,1666447601,12785.24721052999,248.1384689999977,54206.52192240001 2022-10-22,14:06:43.000,295,11057504,-795,0,1666447602,12785.173111119999,246.8273308200005,54207.011020800004 2022-10-22,14:06:44.000,295,11057555,-795,0,1666447603,12785.031648609998,246.31979346000298,54207.27653136 2022-10-22,14:06:45.000,295,11057569,-795,0,1666447604,12785.34825517999,246.70749561000412,54207.65383584001 2022-10-22,14:06:46.000,295,11057451,-795,0,1666447605,12785.900632600002,247.46175252000103,54207.8844108 2022-10-22,14:06:47.000,295,11057521,-795,0,1666447606,12786.095985589993,248.44863071999862,54207.954282 2022-10-22,14:06:48.000,295,11057574,-795,0,1666447607,12786.318283819994,249.2028876300028,54208.41543192001 2022-10-22,14:06:49.000,295,11057564,-795,0,1666447608,12786.500164189994,248.5966624499997,54208.84863336001 2022-10-22,14:06:50.000,295,11057593,-795,0,1666447609,12786.61468146,247.10929602000397,54209.29580904 2022-10-22,14:06:51.000,295,11057528,-795,0,1666447610,12786.85718862,245.33291525999812,54209.79888168 2022-10-22,14:06:52.000,295,11057609,-795,0,1666447611,12787.315257699993,243.66932058000384,54210.413748240004 2022-10-22,14:06:53.000,295,11057546,-795,0,1666447612,12787.423038659988,242.68244237999897,54210.64432320001 2022-10-22,14:06:54.000,295,11057545,-795,0,1666447613,12786.938024340001,242.59080369000003,54210.87489816 2022-10-22,14:06:55.000,295,11057545,-795,0,1666447614,12786.331756439999,243.47899406999932,54210.82598832 2022-10-22,14:06:56.000,295,11057563,-795,0,1666447615,12786.378910609994,244.96636050000234,54210.83297544 2022-10-22,14:06:57.000,295,11057566,-795,0,1666447616,12786.823507069996,246.06602478000423,54210.923808 2022-10-22,14:06:58.000,295,11057552,-795,0,1666447617,12787.200740430002,245.95323869999993,54210.95874360001 2022-10-22,14:06:59.000,295,11057469,-795,0,1666447618,12787.227685669997,244.90291833000083,54211.04957616001 2022-10-22,14:07:00.000,295,11057574,-795,0,1666447619,12786.985178509996,244.36013531999924,54211.11944736 2022-10-22,14:07:01.000,295,11057526,-795,0,1666447620,12786.453010019999,244.53636356999777,54211.154382960005 2022-10-22,14:07:02.000,295,11057531,-795,0,1666447621,12785.624443889996,245.19898179000302,54211.30111248 2022-10-22,14:07:03.000,295,11057503,-795,0,1666447622,12785.024912299989,245.4316030800037,54211.55264880001 2022-10-22,14:07:04.000,295,11057547,-795,0,1666447623,12784.957549199993,244.3671844499986,54211.922966160004 2022-10-22,14:07:05.000,295,11057559,-795,0,1666447624,12785.27415577,242.14670850000402,54212.43302592 2022-10-22,14:07:06.000,295,11057553,-795,0,1666447625,12785.759170090001,239.4609899700008,54213.04090536001 2022-10-22,14:07:07.000,295,11057475,-795,0,1666447626,12785.974732009992,237.28280880000239,54213.70468176 2022-10-22,14:07:08.000,295,11057529,-795,0,1666447627,12785.826533189997,235.52052630000253,54214.221728640005 2022-10-22,14:07:09.000,295,11057561,-795,0,1666447628,12785.738961160001,234.9354485100048,54214.66890432001 2022-10-22,14:07:10.000,295,11057523,-795,0,1666447629,12785.173111119999,235.28790501000185,54215.06717016 2022-10-22,14:07:11.000,295,11057589,-795,0,1666447630,12784.02793841999,236.61314144999778,54215.23486104 2022-10-22,14:07:12.000,295,11057530,-795,0,1666447631,12783.024228229995,238.19214656999975,54215.52133296 2022-10-22,14:07:13.000,295,11057541,-795,0,1666447632,12782.343860920002,239.18607390000398,54215.92658592 2022-10-22,14:07:14.000,295,11057559,-795,0,1666447633,12782.00030911,239.37640041000122,54216.37376160001 2022-10-22,14:07:15.000,295,11057524,-795,0,1666447634,12781.79148349999,239.48918648999825,54216.688182000005 2022-10-22,14:07:16.000,295,11057528,-795,0,1666447635,12781.495085859999,239.8909868999981,54217.01657664001 2022-10-22,14:07:17.000,295,11057546,-795,0,1666447636,12781.171742979997,239.88393776999874,54217.358945520005 2022-10-22,14:07:18.000,295,11057578,-795,0,1666447637,12781.340150729993,239.75000430000364,54217.88996664 2022-10-22,14:07:19.000,295,11057561,-795,0,1666447638,12781.83863767,239.6090217000019,54218.63758848 2022-10-22,14:07:20.000,295,11057507,-795,0,1666447639,12782.525741289988,238.96050174000266,54219.133674000004 2022-10-22,14:07:21.000,295,11057547,-795,0,1666447640,12782.882765719994,238.46706264000386,54219.58084968001 2022-10-22,14:07:22.000,295,11057536,-795,0,1666447641,12783.19263597999,237.71985485999903,54219.972128400004 2022-10-22,14:07:23.000,295,11057550,-795,0,1666447642,12783.798903879993,236.53560102000483,54220.57302072 2022-10-22,14:07:24.000,295,11057576,-795,0,1666447643,12784.789141449997,234.69577809000475,54221.07609336 2022-10-22,14:07:25.000,295,11057602,-795,0,1666447644,12785.685070679996,232.39776171000267,54221.66301144001 2022-10-22,14:07:26.000,295,11057527,-795,0,1666447645,12786.372174299999,230.34646487999998,54221.95647048001 2022-10-22,14:07:27.000,295,11057585,-795,0,1666447646,12787.005387439996,229.44417624000198,54222.46653024 2022-10-22,14:07:28.000,295,11057586,-795,0,1666447647,12787.530819619999,229.33843929000432,54222.89973168 2022-10-22,14:07:29.000,295,11057549,-795,0,1666447648,12788.07646073,229.2961445100009,54223.15126800001 2022-10-22,14:07:30.000,295,11057582,-795,0,1666447649,12788.871345309999,228.9154914899991,54223.40979144 2022-10-22,14:07:31.000,295,11057541,-795,0,1666447650,12789.726856679998,228.93663888000447,54223.682289120006 2022-10-22,14:07:32.000,295,11057550,-795,0,1666447651,12790.299443029995,228.88024584000232,54224.045619360004 2022-10-22,14:07:33.000,295,11057543,-795,0,1666447652,12790.932656169993,228.85909845000424,54224.2692072 2022-10-22,14:07:34.000,295,11057584,-795,0,1666447653,12791.821849089996,228.8168036700008,54224.53471776 2022-10-22,14:07:35.000,295,11057577,-795,0,1666447654,12792.89292238,228.66877193999971,54224.55567912 2022-10-22,14:07:36.000,295,11057569,-795,0,1666447655,12794.08524924999,228.3727084800048,54224.89106088 2022-10-22,14:07:37.000,295,11057521,-795,0,1666447656,12795.12264098999,228.323364570002,54224.9329836 2022-10-22,14:07:38.000,295,11057559,-795,0,1666447657,12795.978152359989,228.53483847000462,54225.1076616 2022-10-22,14:07:39.000,295,11057546,-795,0,1666447658,12797.029016719993,228.3092663100033,54225.14958432 2022-10-22,14:07:40.000,295,11057582,-795,0,1666447659,12797.877791779996,227.53386201000103,54225.3172752 2022-10-22,14:07:41.000,295,11057551,-795,0,1666447660,12798.62552219,226.65976989000046,54225.27535248 2022-10-22,14:07:42.000,295,11057519,-795,0,1666447661,12799.056646029996,226.10288862000016,54225.54785016001 2022-10-22,14:07:43.000,295,11057593,-795,0,1666447662,12799.326098429992,225.65879343000415,54225.84829632 2022-10-22,14:07:44.000,295,11057558,-795,0,1666447663,12799.413670460002,224.8974873900006,54226.078871280006 2022-10-22,14:07:45.000,295,11057582,-795,0,1666447664,12799.494506180003,224.31240960000287,54226.3304076 2022-10-22,14:07:46.000,295,11057542,-795,0,1666447665,12799.85826691999,223.38192444000015,54226.44220152 2022-10-22,14:07:47.000,295,11057516,-795,0,1666447666,12800.316335999996,222.19767059999867,54226.72168632001 2022-10-22,14:07:48.000,295,11057517,-795,0,1666447667,12800.895658659989,220.8160411200006,54226.91033856001 2022-10-22,14:07:49.000,295,11057534,-795,0,1666447668,12801.501926559991,219.61063989000104,54227.32956576 2022-10-22,14:07:50.000,295,11057613,-795,0,1666447669,12802.074512909989,218.39818953000213,54227.60206344 2022-10-22,14:07:51.000,295,11057610,-795,0,1666447670,12802.680780809991,217.17869004000386,54227.77674144001 2022-10-22,14:07:52.000,295,11057534,-795,0,1666447671,12803.044541549993,216.48082617000182,54227.90949672 2022-10-22,14:07:53.000,295,11057523,-795,0,1666447672,12803.381357049999,216.38213835000352,54228.188981520005 2022-10-22,14:07:54.000,295,11057581,-795,0,1666447673,12803.900052919991,216.0578783700039,54228.22391712 2022-10-22,14:07:55.000,295,11057589,-795,0,1666447674,12804.81619107999,215.43755493000208,54228.43353072 2022-10-22,14:07:56.000,295,11057503,-795,0,1666447675,12806.170189389995,214.7960841000022,54228.48942768 2022-10-22,14:07:57.000,295,11057462,-795,0,1666447676,12807.726277000002,214.03477805999864,54228.643144320005 2022-10-22,14:07:58.000,295,11057586,-795,0,1666447677,12809.140902099993,213.72461633999774,54228.81782232 2022-10-22,14:07:59.000,295,11057523,-795,0,1666447678,12810.110930739997,213.68232156000158,54228.79686096 2022-10-22,14:08:00.000,295,11057525,-795,0,1666447679,12810.946233179995,213.36511071000132,54228.83179656001 2022-10-22,14:08:01.000,295,11057534,-795,0,1666447680,12812.104878499995,212.68839423000463,54228.85275792001 2022-10-22,14:08:02.000,295,11057493,-795,0,1666447681,12813.155742859999,212.21610252000391,54228.81782232 2022-10-22,14:08:03.000,295,11057497,-795,0,1666447682,12814.233552459998,211.5464351699993,54228.76891248 2022-10-22,14:08:04.000,295,11057610,-795,0,1666447683,12815.264207890003,210.53136045000429,54228.83179656001 2022-10-22,14:08:05.000,295,11057540,-795,0,1666447684,12815.85026685999,209.77005441000074,54228.978526080005 2022-10-22,14:08:06.000,295,11057569,-795,0,1666447685,12816.146664499996,209.47399094999855,54228.96455184 2022-10-22,14:08:07.000,295,11057580,-795,0,1666447686,12816.436325829993,209.54448224999942,54228.908654880004 2022-10-22,14:08:08.000,295,11057535,-795,0,1666447687,12816.76640501999,209.62202267999965,54229.10429424 2022-10-22,14:08:09.000,295,11057515,-795,0,1666447688,12817.231210409991,209.48808921000455,54229.362817680005 2022-10-22,14:08:10.000,295,11057505,-795,0,1666447689,12817.561289600002,209.16382922999765,54229.55845704 2022-10-22,14:08:11.000,295,11057526,-795,0,1666447690,12817.945259269989,208.65629187000013,54229.74012216001 2022-10-22,14:08:12.000,295,11057591,-795,0,1666447691,12818.12713963999,207.84564192000107,54229.85890320001 2022-10-22,14:08:13.000,295,11057477,-795,0,1666447692,12818.538054550001,206.55565113000193,54230.152362240005 2022-10-22,14:08:14.000,295,11057568,-795,0,1666447693,12818.868133739998,205.27270947000216,54230.55062808 2022-10-22,14:08:15.000,295,11057512,-795,0,1666447694,12818.861397430002,204.22238910000306,54230.76722880001 2022-10-22,14:08:16.000,295,11057587,-795,0,1666447695,12818.760352780002,203.38354262999928,54231.00479088 2022-10-22,14:08:17.000,295,11057584,-795,0,1666447696,12818.942233149988,202.69272789000388,54231.24934008001 2022-10-22,14:08:18.000,295,11057566,-795,0,1666447697,12819.18474030999,202.13584662000358,54231.50786352 2022-10-22,14:08:19.000,295,11057533,-795,0,1666447698,12819.34641174999,201.58601448000263,54231.63363168001 2022-10-22,14:08:20.000,295,11057564,-795,0,1666447699,12819.57544629,200.93749452000338,54231.82228392001 2022-10-22,14:08:21.000,295,11057583,-795,0,1666447700,12819.770799279991,200.2960236900035,54231.78734832 2022-10-22,14:08:22.000,295,11057568,-795,0,1666447701,12819.999833820002,199.77438807,54231.878180880005 2022-10-22,14:08:23.000,295,11057556,-795,0,1666447702,12820.269286219998,199.01308203000372,54232.12273008 2022-10-22,14:08:24.000,295,11057605,-795,0,1666447703,12820.383803489989,198.15308817000187,54232.27644672001 2022-10-22,14:08:25.000,295,11057534,-795,0,1666447704,12820.46463920999,197.55391211999813,54232.36727928 2022-10-22,14:08:26.000,295,11057566,-795,0,1666447705,12820.336649319994,196.94063781000295,54232.37426640001 2022-10-22,14:08:27.000,295,11057525,-795,0,1666447706,12820.020042750002,196.30621611000242,54232.48606032 2022-10-22,14:08:28.000,295,11057586,-795,0,1666447707,12819.918998100002,195.31933791000483,54232.56291864 2022-10-22,14:08:29.000,295,11057588,-795,0,1666447708,12820.046987989997,194.52983535000385,54232.67471256 2022-10-22,14:08:30.000,295,11057530,-795,0,1666447709,12820.134560019993,194.33245970999997,54232.70266104 2022-10-22,14:08:31.000,295,11057593,-795,0,1666447710,12820.026779059997,194.66376881999895,54232.73759664001 2022-10-22,14:08:32.000,295,11057549,-795,0,1666447711,12819.932470719992,194.87524272000155,54232.8633648 2022-10-22,14:08:33.000,295,11057537,-795,0,1666447712,12819.831426069992,194.79065316000197,54232.982145840004 2022-10-22,14:08:34.000,295,11057586,-795,0,1666447713,12820.161505259988,194.39590188000147,54233.28259200001 2022-10-22,14:08:35.000,295,11057555,-795,0,1666447714,12820.74756422999,193.669841490002,54233.44329576 2022-10-22,14:08:36.000,295,11057521,-795,0,1666447715,12821.347095819998,192.83099501999823,54233.673870720006 2022-10-22,14:08:37.000,295,11057472,-795,0,1666447716,12821.535712499994,192.33755591999943,54233.722780560005 2022-10-22,14:08:38.000,295,11057556,-795,0,1666447717,12821.60307559999,192.0978854999994,54234.04418808 2022-10-22,14:08:39.000,295,11057508,-795,0,1666447718,12821.74453810999,191.88641160000407,54234.274763040004 2022-10-22,14:08:40.000,295,11057537,-795,0,1666447719,12822.0746173,191.33657946000312,54234.49835088 2022-10-22,14:08:41.000,295,11057578,-795,0,1666447720,12822.431641729992,190.69510863000323,54234.5752092 2022-10-22,14:08:42.000,295,11057500,-795,0,1666447721,12823.09180011,190.33560299999954,54234.60315768001 2022-10-22,14:08:43.000,295,11057526,-635,0,1666447722,12824.18308232999,190.18052213999908,54234.7149516 2022-10-22,14:08:44.000,295,11057576,-795,0,1666447723,12824.971230599993,190.0113430199999,54234.74988720001 2022-10-22,14:08:45.000,295,11057577,-795,0,1666447724,12825.476453849995,189.74347608000244,54234.75687432 2022-10-22,14:08:46.000,295,11057529,-795,0,1666447725,12825.887368759992,189.49675653000304,54234.70097736001 2022-10-22,14:08:47.000,295,11057584,-795,0,1666447726,12826.513845589994,189.28528263000044,54234.77084856001 2022-10-22,14:08:48.000,295,11057551,-795,0,1666447727,12826.88434263999,188.96807178000017,54234.98046216 2022-10-22,14:08:49.000,295,11057552,-795,0,1666447728,12826.944969429991,188.69315571000334,54234.80578416 2022-10-22,14:08:50.000,295,11057604,-795,0,1666447729,12827.019068839996,188.56627137000032,54234.95950080001 2022-10-22,14:08:51.000,295,11057518,-795,0,1666447730,12826.81024323,188.4887309400001,54234.81975840001 2022-10-22,14:08:52.000,295,11057485,-795,0,1666447731,12827.086431939992,188.31955182000092,54234.847706880006 2022-10-22,14:08:53.000,295,11057579,-795,0,1666447732,12827.483874229998,187.66398273000232,54235.03635912001 2022-10-22,14:08:54.000,295,11057570,-795,0,1666447733,12827.605127809999,186.6700553999981,54235.280908320005 2022-10-22,14:08:55.000,295,11057540,-795,0,1666447734,12827.349148029993,185.46465416999854,54235.19706288 2022-10-22,14:08:56.000,295,11057532,-795,0,1666447735,12826.614890239995,184.52007075000438,54235.301869680006 2022-10-22,14:08:57.000,295,11057587,-795,0,1666447736,12826.075985440002,183.90679644000193,54235.54641888 2022-10-22,14:08:58.000,295,11057549,-795,0,1666447737,12825.974940790002,183.2371290900046,54235.53244464 2022-10-22,14:08:59.000,295,11057538,-795,0,1666447738,12826.028831269992,182.68729695000366,54235.65821280001 2022-10-22,14:09:00.000,295,11057562,-795,0,1666447739,12826.48016403999,182.24320176000037,54235.58834160001 2022-10-22,14:09:01.000,295,11057571,-795,0,1666447740,12826.857397399996,181.4184535500026,54235.63026432001 2022-10-22,14:09:02.000,295,11057545,-795,0,1666447741,12826.938233119996,180.4033788300003,54235.665199920004 2022-10-22,14:09:03.000,295,11057517,-795,0,1666447742,12827.369356959993,179.52928670999972,54235.8678264 2022-10-22,14:09:04.000,295,11057608,-795,0,1666447743,12827.874580209995,178.50716285999806,54235.97263320001 2022-10-22,14:09:05.000,295,11057568,-795,0,1666447744,12828.339385599997,177.66831639000156,54236.07744 2022-10-22,14:09:06.000,295,11057548,-795,0,1666447745,12828.945653499999,177.18192642000213,54236.04250440001 2022-10-22,14:09:07.000,295,11057500,-795,0,1666447746,12829.32962317,176.7448803599982,54236.04949152 2022-10-22,14:09:08.000,295,11057542,-795,0,1666447747,12829.30941424,176.37832560000243,54235.91673624 2022-10-22,14:09:09.000,295,11057524,-795,0,1666447748,12829.30267792999,175.92013215000043,54235.77699384001 2022-10-22,14:09:10.000,295,11057536,-795,0,1666447749,12829.396986269996,175.37030000999948,54235.59532872 2022-10-22,14:09:11.000,295,11057581,-795,0,1666447750,12829.403722579991,175.0037452500037,54235.34379240001 2022-10-22,14:09:12.000,295,11057497,-795,0,1666447751,12829.403722579991,174.50325701999827,54235.22501136001 2022-10-22,14:09:13.000,295,11057524,-795,0,1666447752,12829.383513649991,174.01686704999884,54235.07129472 2022-10-22,14:09:14.000,295,11057562,-795,0,1666447753,12829.713592840002,173.48818230000325,54235.064307600005 2022-10-22,14:09:15.000,295,11057508,-795,0,1666447754,12830.34006966999,172.95244842000102,54234.98744928001 2022-10-22,14:09:16.000,295,11057495,-795,0,1666447755,12831.033909600003,172.42376366999815,54234.80578416 2022-10-22,14:09:17.000,295,11057514,-795,0,1666447756,12831.45829712999,172.09950368999853,54234.74290008 2022-10-22,14:09:18.000,295,11057602,-795,0,1666447757,12831.801848939991,171.70475240999804,54234.6450804 2022-10-22,14:09:19.000,295,11057528,-795,0,1666447758,12832.078037649997,170.99279028000456,54234.72193872001 2022-10-22,14:09:20.000,295,11057595,-795,0,1666447759,12832.542843039999,170.30197554000188,54234.728925840005 2022-10-22,14:09:21.000,295,11057587,-795,0,1666447760,12833.149110940001,169.91427339000074,54234.610144800004 2022-10-22,14:09:22.000,295,11057555,-755,0,1666447761,12834.011358619995,169.90722426000139,54234.42149256 2022-10-22,14:09:23.000,295,11057509,-795,0,1666447762,12834.988123569994,170.22443511000165,54234.38655696001 2022-10-22,14:09:24.000,295,11057534,-795,0,1666447763,12836.106351029994,170.47115466000105,54234.33764712001 2022-10-22,14:09:25.000,295,11057560,-795,0,1666447764,12837.096588599998,170.54164596000192,54234.33764712001 2022-10-22,14:09:26.000,295,11057511,-795,0,1666447765,12838.080089859992,170.61918639000214,54234.21187896 2022-10-22,14:09:27.000,295,11057546,-795,0,1666447766,12839.117481599991,170.30197554000188,54234.1909176 2022-10-22,14:09:28.000,295,11057568,-795,0,1666447767,12840.15487333999,169.65345558000263,54234.33066 2022-10-22,14:09:29.000,295,11057555,-795,0,1666447768,12841.165319839994,168.98378822999803,54234.35162136 2022-10-22,14:09:30.000,295,11057569,-795,0,1666447769,12842.115139549998,168.34936653000477,54234.344634240006 2022-10-22,14:09:31.000,295,11057495,-795,0,1666447770,12843.024541400002,167.9193696000002,54234.11405928 2022-10-22,14:09:32.000,295,11057492,-795,0,1666447771,12843.75206287999,167.55281484000443,54234.14200776 2022-10-22,14:09:33.000,295,11057531,-795,0,1666447772,12844.439166499993,167.49642180000228,54234.09309792 2022-10-22,14:09:34.000,295,11057578,-795,0,1666447773,12845.03869809,167.53166744999908,54233.84854872 2022-10-22,14:09:35.000,295,11057574,-795,0,1666447774,12845.11279749999,167.3272426800031,54233.631948 2022-10-22,14:09:36.000,295,11057610,-795,0,1666447775,12845.611284439998,166.93249140000262,54233.3524632 2022-10-22,14:09:37.000,295,11057535,-795,0,1666447776,12846.001990419994,166.2980697000021,54233.12887536 2022-10-22,14:09:38.000,295,11057572,-795,0,1666447777,12846.23776127,165.98085885000182,54232.85637768001 2022-10-22,14:09:39.000,295,11057588,-795,0,1666447778,12846.601522010002,165.67774626000028,54232.63977696001 2022-10-22,14:09:40.000,295,11057549,-795,0,1666447779,12847.19431729,165.33233889000257,54232.311382320004 2022-10-22,14:09:41.000,295,11057587,-795,0,1666447780,12848.009410799998,165.00807891000295,54231.9550392 2022-10-22,14:09:42.000,295,11057542,-795,0,1666447781,12849.100693020002,164.6697206700046,54231.71747712 2022-10-22,14:09:43.000,295,11057535,-795,0,1666447782,12849.99662225,164.06349549000151,54231.493889280006 2022-10-22,14:09:44.000,295,11057574,-795,0,1666447783,12850.818452069994,163.15415772000415,54231.36812112001 2022-10-22,14:09:45.000,295,11057560,-795,0,1666447784,12851.680699750003,162.37875342000189,54231.17248176 2022-10-22,14:09:46.000,295,11057529,-795,0,1666447785,12852.617046840001,161.58220173000154,54230.95588104 2022-10-22,14:09:47.000,295,11057470,-795,0,1666447786,12853.358040939995,160.56712700999924,54230.64844776001 2022-10-22,14:09:48.000,295,11057505,-795,0,1666447787,12853.896945740002,159.5731996800023,54230.33402736 2022-10-22,14:09:49.000,295,11057548,-795,0,1666447788,12854.395432679994,158.79074625000067,54230.14537512001 2022-10-22,14:09:50.000,295,11057556,-795,0,1666447789,12854.678357699995,158.24796323999908,54229.56544416 2022-10-22,14:09:51.000,295,11057555,-795,0,1666447790,12854.927601169991,158.0435384700031,54229.146216960005 2022-10-22,14:09:52.000,295,11057559,-795,0,1666447791,12855.365461319998,158.0646858600012,54228.978526080005 2022-10-22,14:09:53.000,295,11057567,-795,0,1666447792,12855.6888042,157.8532119599986,54228.68506704001 2022-10-22,14:09:54.000,295,11057523,-795,0,1666447793,12855.99193815,157.2399376500034,54228.4614792 2022-10-22,14:09:55.000,295,11057573,-795,0,1666447794,12856.328753649992,156.52797552000266,54228.426543600006 2022-10-22,14:09:56.000,295,11057541,-795,0,1666447795,12856.96196678999,156.0133890299985,54228.25186560001 2022-10-22,14:09:57.000,295,11057528,-795,0,1666447796,12857.905050189998,155.49880254000163,54228.02827776 2022-10-22,14:09:58.000,295,11057531,-795,0,1666447797,12858.787506799992,154.77979128000152,54228.18199440001 2022-10-22,14:09:59.000,295,11057517,-795,0,1666447798,12859.454401489995,154.16651696999907,54228.140071680005 2022-10-22,14:10:00.000,295,11057544,-795,0,1666447799,12860.195395590003,153.72947091000242,54228.19596864 2022-10-22,14:10:01.000,295,11057589,-795,0,1666447800,12860.92965338,153.46160396999767,54228.16103304001 2022-10-22,14:10:02.000,295,11057609,-795,0,1666447801,12861.704329029999,153.17258964000212,54228.0771876 2022-10-22,14:10:03.000,295,11057495,-795,0,1666447802,12862.842765419999,152.9611157399995,54228.29378832 2022-10-22,14:10:04.000,295,11057540,-795,0,1666447803,12863.907102399993,152.59456098000373,54228.26583984 2022-10-22,14:10:05.000,295,11057550,-795,0,1666447804,12864.917548899997,152.29849752000155,54228.27282696 2022-10-22,14:10:06.000,295,11057530,-795,0,1666447805,12866.170502560002,152.00948318999872,54228.33571104 2022-10-22,14:10:07.000,295,11057546,-755,0,1666447806,12867.342620499992,151.65702669000166,54228.19596864 2022-10-22,14:10:08.000,295,11057551,-795,0,1666447807,12868.514738439997,151.31161932000396,54228.19596864 2022-10-22,14:10:09.000,295,11057540,-795,0,1666447808,12869.632965899997,150.81818021999788,54228.370646639996 2022-10-22,14:10:10.000,295,11057587,-795,0,1666447809,12870.569312989996,150.31064286000037,54228.29378832 2022-10-22,14:10:11.000,295,11057505,-715,0,1666447810,12871.41135173999,149.81015463000222,54228.258852720006 2022-10-22,14:10:12.000,295,11057551,-795,0,1666447811,12872.118664289992,149.35196118000022,54228.021290640005 2022-10-22,14:10:13.000,295,11057551,-795,0,1666447812,12872.87986732,148.88671859999886,54228.04225200001 2022-10-22,14:10:14.000,295,11057525,-795,0,1666447813,12873.560234629993,148.30868994000048,54228.09814896 2022-10-22,14:10:15.000,295,11057614,-795,0,1666447814,12874.11934836,147.70951389000402,54228.06321336001 2022-10-22,14:10:16.000,295,11057562,-795,0,1666447815,12874.846869839988,147.3711556499984,54227.98635504 2022-10-22,14:10:17.000,295,11057580,-795,0,1666447816,12875.816898479992,146.9411587200011,54227.95840656 2022-10-22,14:10:18.000,295,11057558,-795,0,1666447817,12876.908180699997,146.53935831000126,54228.04225200001 2022-10-22,14:10:19.000,295,11057561,-795,0,1666447818,12877.79063730999,146.09526311999798,54228.01430352001 2022-10-22,14:10:20.000,295,11057567,-795,0,1666447819,12878.76740225999,145.42559577000065,54227.972380800005 2022-10-22,14:10:21.000,295,11057563,-795,0,1666447820,12879.622913630003,144.80527232999884,54227.94443232001 2022-10-22,14:10:22.000,295,11057578,-795,0,1666447821,12880.592942269992,144.2836367100026,54227.96539368001 2022-10-22,14:10:23.000,295,11057550,-795,0,1666447822,12881.886313789997,143.67036240000016,54228.10513608 2022-10-22,14:10:24.000,295,11057595,-795,0,1666447823,12883.024750179997,143.18397243000072,54227.95141944 2022-10-22,14:10:25.000,295,11057566,-795,0,1666447824,12884.190131809992,142.5777472500049,54227.98635504 2022-10-22,14:10:26.000,295,11057584,-795,0,1666447825,12885.15342414,141.98562033000053,54227.88154824 2022-10-22,14:10:27.000,295,11057527,-795,0,1666447826,12886.13018909,141.59086905000004,54227.88154824 2022-10-22,14:10:28.000,295,11057546,-795,0,1666447827,12887.174317139994,141.33710037000128,54227.804689920005 2022-10-22,14:10:29.000,295,11057586,-795,0,1666447828,12888.124136849998,141.17497038000147,54227.74180584 2022-10-22,14:10:30.000,295,11057546,-795,0,1666447829,12888.878603569996,141.11857733999932,54227.57411496 2022-10-22,14:10:31.000,295,11057593,-795,0,1666447830,12889.336672650003,141.0410369099991,54227.44135968001 2022-10-22,14:10:32.000,295,11057544,-795,0,1666447831,12889.98335840999,140.71677692999947,54227.39244984001 2022-10-22,14:10:33.000,295,11057534,-795,0,1666447832,12890.717616199989,140.2515343499981,54227.420398320006 2022-10-22,14:10:34.000,295,11057546,-795,0,1666447833,12891.22957576,139.9554708900032,54227.40642408 2022-10-22,14:10:35.000,295,11057548,-795,0,1666447834,12891.977306169989,139.67350568999973,54227.21777184 2022-10-22,14:10:36.000,295,11057543,-795,0,1666447835,12892.832817540002,139.65235830000165,54227.00117112 2022-10-22,14:10:37.000,295,11057555,-795,0,1666447836,12893.782637249991,139.6805548199991,54227.03610672001 2022-10-22,14:10:38.000,295,11057586,-795,0,1666447837,12894.80655637,139.72989873000188,54227.04309384 2022-10-22,14:10:39.000,295,11057583,-795,0,1666447838,12895.689012979994,139.60301438999886,54226.95226128 2022-10-22,14:10:40.000,295,11057509,-795,0,1666447839,12896.396325529997,139.44088439999905,54226.917325680006 2022-10-22,14:10:41.000,295,11057554,-795,0,1666447840,12896.847658299994,139.17301746000157,54226.7845704 2022-10-22,14:10:42.000,295,11057544,-795,0,1666447841,12897.460662509991,138.86285574000067,54226.65181512001 2022-10-22,14:10:43.000,295,11057519,-795,0,1666447842,12898.20165661,138.47515358999954,54226.76360904 2022-10-22,14:10:44.000,295,11057512,-795,0,1666447843,12898.915705469997,138.1367953500012,54226.69373784001 2022-10-22,14:10:45.000,295,11057580,-795,0,1666447844,12899.45461026999,137.66450364000048,54226.73566056 2022-10-22,14:10:46.000,295,11057545,-795,0,1666447845,12899.878997799991,137.20631018999848,54226.68675072 2022-10-22,14:10:47.000,295,11057593,-795,0,1666447846,12900.155186509997,136.67057631000353,54226.69373784001 2022-10-22,14:10:48.000,295,11057546,-795,0,1666447847,12900.209076990002,136.3463163300039,54226.76360904 2022-10-22,14:10:49.000,295,11057556,-795,0,1666447848,12900.249494850003,136.14189156000066,54226.93828704001 2022-10-22,14:10:50.000,295,11057548,-795,0,1666447849,12900.330330569988,135.8881228800019,54227.00117112 2022-10-22,14:10:51.000,295,11057496,-795,0,1666447850,12900.390957359989,135.57091203000164,54226.70771208 2022-10-22,14:10:52.000,295,11057537,-795,0,1666447851,12900.626728209994,135.13386596999771,54227.02911960001 2022-10-22,14:10:53.000,295,11057589,-795,0,1666447852,12900.768190719995,134.7884586,54227.14790064 2022-10-22,14:10:54.000,295,11057556,-795,0,1666447853,12900.76145441,134.76731121000194,54227.21078472 2022-10-22,14:10:55.000,295,11057577,-795,0,1666447854,12901.00396157,134.76026208000258,54227.11995216 2022-10-22,14:10:56.000,295,11057527,-795,0,1666447855,12901.515921129998,134.78140947000065,54227.231746080004 2022-10-22,14:10:57.000,295,11057570,-795,0,1666447856,12902.12218903,134.79550772999937,54227.3784756 2022-10-22,14:10:58.000,295,11057568,-795,0,1666447857,12902.580258109992,134.9364903300011,54227.32257864001 2022-10-22,14:10:59.000,295,11057572,-795,0,1666447858,12903.226943869995,135.1479642300037,54227.33655288 2022-10-22,14:11:00.000,295,11057548,-795,0,1666447859,12903.947729039988,135.3312416100016,54227.2387332 2022-10-22,14:11:01.000,295,11057564,-795,0,1666447860,12904.55399693999,135.3805855200044,54227.05706808001 2022-10-22,14:11:02.000,295,11057562,-795,0,1666447861,12905.106374360003,135.46517508000397,54226.88239008 2022-10-22,14:11:03.000,295,11057553,-795,0,1666447862,12905.274782109998,135.4792733400027,54226.76360904 2022-10-22,14:11:04.000,295,11057544,-795,0,1666447863,12905.308463659989,135.6766489799993,54226.63784088 2022-10-22,14:11:05.000,295,11057543,-795,0,1666447864,12905.268045799989,136.00795808999828,54226.27451064 2022-10-22,14:11:06.000,295,11057560,-795,0,1666447865,12905.328672589989,136.0854985199985,54225.99502584 2022-10-22,14:11:07.000,295,11057554,-795,0,1666447866,12905.40950830999,135.95861418000277,54225.64566984001 2022-10-22,14:11:08.000,295,11057567,-795,0,1666447867,12905.524025579994,135.65550159000122,54225.60374712 2022-10-22,14:11:09.000,295,11057563,-795,0,1666447868,12905.67222439999,135.20435726999858,54225.14958432 2022-10-22,14:11:10.000,295,11057560,-795,0,1666447869,12905.63854285,134.55583730999933,54225.08670024 2022-10-22,14:11:11.000,295,11057546,-795,0,1666447870,12905.321936279994,133.61830302000453,54224.6534988 2022-10-22,14:11:12.000,295,11057573,-795,0,1666447871,12904.890812439997,132.61732656000095,54224.42991096 2022-10-22,14:11:13.000,295,11057542,-795,0,1666447872,12904.823449340001,131.9194626899989,54224.22029736 2022-10-22,14:11:14.000,295,11057546,-795,0,1666447873,12904.783031480001,131.46126924000419,54223.96177392 2022-10-22,14:11:15.000,295,11057526,-795,0,1666447874,12904.675250519991,131.17930404000072,54223.63337928001 2022-10-22,14:11:16.000,295,11057570,-795,0,1666447875,12904.41253442999,130.8057001499983,54223.27004904001 2022-10-22,14:11:17.000,295,11057503,-795,0,1666447876,12904.29128084999,130.36865409000166,54223.03248696001 2022-10-22,14:11:18.000,295,11057547,-795,0,1666447877,12904.143082029994,130.1148854100029,54222.941654400005 2022-10-22,14:11:19.000,295,11057547,-795,0,1666447878,12904.109400479989,130.0655415000001,54222.74601504001 2022-10-22,14:11:20.000,295,11057564,-795,0,1666447879,12904.055509999998,130.17127844999777,54222.49447872 2022-10-22,14:11:21.000,295,11057557,-795,0,1666447880,12904.163290959994,130.04439411000203,54222.32678784 2022-10-22,14:11:22.000,295,11057558,-795,0,1666447881,12904.324962399995,129.804723690002,54222.14512272001 2022-10-22,14:11:23.000,295,11057467,-795,0,1666447882,12904.628096349996,129.5086602299998,54222.103200000005 2022-10-22,14:11:24.000,295,11057550,-795,0,1666447883,12904.756086239991,129.25489155000105,54221.97743184001 2022-10-22,14:11:25.000,295,11057488,-795,0,1666447884,12904.890812439997,129.1632528600021,54221.73288264 2022-10-22,14:11:26.000,295,11057556,-795,0,1666447885,12904.917757679992,129.51570935999916,54221.63506296 2022-10-22,14:11:27.000,295,11057481,-795,0,1666447886,12904.863867200002,129.92455889999837,54221.46737208 2022-10-22,14:11:28.000,295,11057525,-795,0,1666447887,12904.931230299997,130.1642293199984,54221.44641072 2022-10-22,14:11:29.000,295,11057539,-795,0,1666447888,12904.823449340001,130.15718018999905,54221.362565280004 2022-10-22,14:11:30.000,295,11057539,-795,0,1666447889,12904.506842769995,130.02324672000395,54221.20884864001 2022-10-22,14:11:31.000,295,11057510,-795,0,1666447890,12904.062246309993,129.82587108000007,54220.8455184 2022-10-22,14:11:32.000,295,11057530,-795,0,1666447891,12903.833211769997,129.52275848999852,54220.69878888 2022-10-22,14:11:33.000,295,11057558,-795,0,1666447892,12903.732167119997,129.21964590000425,54220.545072240006 2022-10-22,14:11:34.000,295,11057530,-795,0,1666447893,12903.604177230001,128.86014027000056,54220.356420000004 2022-10-22,14:11:35.000,295,11057544,-795,0,1666447894,12903.19999863,128.5217820300022,54220.02802536 2022-10-22,14:11:36.000,295,11057557,-795,0,1666447895,12902.896864679999,128.22571857000003,54219.86033448 2022-10-22,14:11:37.000,295,11057545,-795,0,1666447896,12902.533103939997,127.97194989000127,54219.74854056001 2022-10-22,14:11:38.000,295,11057564,-795,0,1666447897,12902.07503485999,127.89440946000104,54219.64373376 2022-10-22,14:11:39.000,295,11057540,-795,0,1666447898,12901.731483049989,127.98604814999999,54219.469055760004 2022-10-22,14:11:40.000,295,11057571,-795,0,1666447899,12901.542866369993,128.0494903200015,54219.32931336 2022-10-22,14:11:41.000,295,11057583,-795,0,1666447900,12901.455294339998,127.8662129400036,54219.17559672001 2022-10-22,14:11:42.000,295,11057574,-795,0,1666447901,12901.569811609988,127.54195296000398,54219.14066112 2022-10-22,14:11:43.000,295,11057577,-795,0,1666447902,12901.596756849998,127.18949645999965,54219.21751944 2022-10-22,14:11:44.000,295,11057504,-795,0,1666447903,12901.468766960003,127.17539820000093,54219.38521032 2022-10-22,14:11:45.000,295,11057560,-795,0,1666447904,12901.569811609988,127.36572470999818,54219.36424896001 2022-10-22,14:11:46.000,295,11057533,-795,0,1666447905,12901.509184819988,127.5912968699995,54219.301364880004 2022-10-22,14:11:47.000,295,11057521,-795,0,1666447906,12901.286886590002,128.27506248000282,54219.40617168 2022-10-22,14:11:48.000,295,11057570,-795,0,1666447907,12901.495712199998,128.84604201000184,54219.44110728001 2022-10-22,14:11:49.000,295,11057541,-795,0,1666447908,12902.048089619995,129.12095807999867,54219.61578528 2022-10-22,14:11:50.000,295,11057531,-795,0,1666447909,12902.445531910002,128.93768070000078,54219.71360496 2022-10-22,14:11:51.000,295,11057555,-795,0,1666447910,12902.485949770002,129.0363685199991,54219.77648904001 2022-10-22,14:11:52.000,295,11057583,-795,0,1666447911,12902.452268219997,129.29013719999784,54219.74155344 2022-10-22,14:11:53.000,295,11057530,-795,0,1666447912,12902.465740840002,129.82587108000007,54220.02802536 2022-10-22,14:11:54.000,295,11057535,-795,0,1666447913,12902.344487260001,130.5237349500021,54220.19571624 2022-10-22,14:11:55.000,295,11057581,-795,0,1666447914,12902.593730729997,131.0171740500009,54220.25161320001 2022-10-22,14:11:56.000,295,11057588,-795,0,1666447915,12902.876655749998,131.49651489000098,54220.15379352001 2022-10-22,14:11:57.000,295,11057551,-795,0,1666447916,12903.29430696999,131.95470834000298,54220.22366472 2022-10-22,14:11:58.000,295,11057546,-795,0,1666447917,12904.035301069998,132.2648700600039,54220.426291200005 2022-10-22,14:11:59.000,295,11057517,-795,0,1666447918,12904.527051699995,132.46929482999985,54220.4612268 2022-10-22,14:12:00.000,295,11057573,-795,0,1666447919,12904.6617779,132.8710952399997,54220.51013664 2022-10-22,14:12:01.000,295,11057520,-795,0,1666447920,12904.796504099992,133.18830608999997,54220.44026544 2022-10-22,14:12:02.000,295,11057519,-795,0,1666447921,12904.937966609992,133.2940430400049,54220.39834272001 2022-10-22,14:12:03.000,295,11057456,-795,0,1666447922,12905.167001149988,133.14601131000381,54220.55904648 2022-10-22,14:12:04.000,295,11057538,-795,0,1666447923,12905.51055295999,132.99093045000336,54220.524110880004 2022-10-22,14:12:05.000,295,11057534,-795,0,1666447924,12905.914731559991,132.76535829000204,54220.61494344001 2022-10-22,14:12:06.000,295,11057564,-795,0,1666447925,12905.7395875,132.71601437999925,54220.65686616001 2022-10-22,14:12:07.000,295,11057606,-795,0,1666447926,12905.40950830999,132.81470220000483,54220.62891768 2022-10-22,14:12:08.000,295,11057545,-795,0,1666447927,12905.099638049993,132.7724074200014,54220.87346688001 2022-10-22,14:12:09.000,295,11057556,-795,0,1666447928,12904.884076130002,132.89929176000442,54220.90840248 2022-10-22,14:12:10.000,295,11057548,-795,0,1666447929,12904.675250519991,133.07552001000295,54220.93635096 2022-10-22,14:12:11.000,295,11057521,-795,0,1666447930,12904.29128084999,133.15306044000317,54221.10404184 2022-10-22,14:12:12.000,295,11057596,-795,0,1666447931,12903.779321289992,133.34338695000042,54221.15993880001 2022-10-22,14:12:13.000,295,11057568,-795,0,1666447932,12903.36167007,133.6605978000007,54221.29269408 2022-10-22,14:12:14.000,295,11057515,-795,0,1666447933,12903.327988519995,134.04125082000246,54221.55820464 2022-10-22,14:12:15.000,295,11057609,-795,0,1666447934,12903.759112359992,134.28797037000186,54221.94249624 2022-10-22,14:12:16.000,295,11057501,-795,0,1666447935,12904.31822609,134.53468992000126,54222.40364616 2022-10-22,14:12:17.000,295,11057511,-795,0,1666447936,12904.850394579997,134.63337773999956,54222.68313096 2022-10-22,14:12:18.000,295,11057556,-795,0,1666447937,12905.328672589989,134.76731121000194,54223.228126320006 2022-10-22,14:12:19.000,295,11057540,-795,0,1666447938,12905.786741669996,134.94353946000047,54223.86395424 2022-10-22,14:12:20.000,295,11057582,-795,0,1666447939,12906.123557170002,134.99993250000261,54224.24824584 2022-10-22,14:12:21.000,295,11057584,-795,0,1666447940,12906.413218499998,135.0351781499994,54224.69542152 2022-10-22,14:12:22.000,295,11057553,-795,0,1666447941,12906.568153629989,135.0845220600022,54225.00984192 2022-10-22,14:12:23.000,295,11057599,-795,0,1666447942,12906.904969129995,135.1479642300037,54225.47797896001 2022-10-22,14:12:24.000,295,11057528,-795,0,1666447943,12907.093585809991,135.01403076000133,54225.90419328001 2022-10-22,14:12:25.000,295,11057562,-795,0,1666447944,12907.261993560001,134.51354253000318,54226.414253040006 2022-10-22,14:12:26.000,295,11057565,-795,0,1666447945,12907.140739980001,134.14698777000012,54226.77059616001 2022-10-22,14:12:27.000,295,11057526,-795,0,1666447946,12906.97233222999,134.1963316800029,54227.05706808001 2022-10-22,14:12:28.000,295,11057587,-795,0,1666447947,12906.83086971999,134.5769847000047,54227.14790064 2022-10-22,14:12:29.000,295,11057555,-795,0,1666447948,12907.006013779996,134.86599903000024,54227.63001192001 2022-10-22,14:12:30.000,295,11057548,-795,0,1666447949,12907.228312009996,134.73206555999786,54228.04225200001 2022-10-22,14:12:31.000,295,11057576,-795,0,1666447950,12907.383247140002,134.48534600999847,54228.39859512001 2022-10-22,14:12:32.000,295,11057555,-795,0,1666447951,12907.686381089989,134.45010036000167,54228.83179656001 2022-10-22,14:12:33.000,295,11057548,-795,0,1666447952,12908.306121609996,134.50649340000382,54229.33486920001 2022-10-22,14:12:34.000,295,11057592,-795,0,1666447953,12908.649673419997,134.70386904000043,54229.768070640006 2022-10-22,14:12:35.000,295,11057538,-795,0,1666447954,12908.905653199989,134.85894990000088,54230.08947816 2022-10-22,14:12:36.000,295,11057553,-795,0,1666447955,12909.19531453,134.76026208000258,54230.35498872 2022-10-22,14:12:37.000,295,11057515,-795,0,1666447956,12909.552338959991,134.56993556999805,54230.84408712001 2022-10-22,14:12:38.000,295,11057581,-795,0,1666447957,12910.401114019995,134.35846167000273,54231.24235296 2022-10-22,14:12:39.000,295,11057547,-795,0,1666447958,12911.222943839988,134.08354559999862,54231.64760592 2022-10-22,14:12:40.000,295,11057548,-795,0,1666447959,12911.903311149996,133.68879431999812,54232.1297172 2022-10-22,14:12:41.000,295,11057563,-795,0,1666447960,12912.624096319989,133.56190998000238,54232.46509896 2022-10-22,14:12:42.000,295,11057615,-795,0,1666447961,12913.405508279997,133.5760082400011,54232.835416320006 2022-10-22,14:12:43.000,295,11057461,-795,0,1666447962,12914.382273229996,134.0060051699984,54233.28259200001 2022-10-22,14:12:44.000,295,11057546,-795,0,1666447963,12915.399456039995,134.45010036000167,54233.64592224001 2022-10-22,14:12:45.000,295,11057537,-795,0,1666447964,12916.42337515999,134.66862339000363,54233.96732976 2022-10-22,14:12:46.000,295,11057526,-795,0,1666447965,12917.150896639992,134.7391146900045,54234.23284032 2022-10-22,14:12:47.000,295,11057512,-795,0,1666447966,12917.777373469995,134.54173905000061,54234.610144800004 2022-10-22,14:12:48.000,295,11057578,-795,0,1666447967,12918.296069340002,134.47124774999975,54234.93853944001 2022-10-22,14:12:49.000,295,11057536,-795,0,1666447968,12919.10442653999,134.61927948000084,54235.399689360005 2022-10-22,14:12:50.000,295,11057556,-795,0,1666447969,12919.555759310002,134.76026208000258,54235.74205824 2022-10-22,14:12:51.000,295,11057495,-795,0,1666447970,12919.757848609988,134.9012446800043,54235.853852160006 2022-10-22,14:12:52.000,295,11057498,-795,0,1666447971,12919.885838499998,135.01403076000133,54236.18224680001 2022-10-22,14:12:53.000,295,11057560,-795,0,1666447972,12919.858893259989,135.00698163000197,54236.26609224 2022-10-22,14:12:54.000,295,11057547,-795,0,1666447973,12919.953201599994,134.79550772999937,54236.776152 2022-10-22,14:12:55.000,295,11057552,-795,0,1666447974,12919.919520049989,134.58403383000405,54237.04864968001 2022-10-22,14:12:56.000,295,11057545,-795,0,1666447975,12919.798266469988,134.49239513999783,54237.35608296001 2022-10-22,14:12:57.000,295,11057551,-795,0,1666447976,12919.751112299993,134.4430512300023,54237.747361680005 2022-10-22,14:12:58.000,295,11057520,-795,0,1666447977,12919.771321229993,134.344363410004,54238.02684648001 2022-10-22,14:12:59.000,295,11057557,-795,0,1666447978,12920.0879278,134.0060051699984,54238.33427976 2022-10-22,14:13:00.000,295,11057541,-795,0,1666447979,12920.47189747,133.80862953000178,54238.64870016001 2022-10-22,14:13:01.000,295,11057549,-795,0,1666447980,12920.889548689993,133.7733838799977,54238.9072236 2022-10-22,14:13:02.000,295,11057530,-795,0,1666447981,12921.34761777,133.759285619999,54239.14478568 2022-10-22,14:13:03.000,295,11057525,-795,0,1666447982,12921.731587440001,133.6253521500039,54239.487154559996 2022-10-22,14:13:04.000,295,11057557,-795,0,1666447983,12922.095348180002,133.60420475999854,54239.86445904 2022-10-22,14:13:05.000,295,11057580,-795,0,1666447984,12922.56015356999,133.5407625900043,54240.1998408 2022-10-22,14:13:06.000,295,11057582,-795,0,1666447985,12923.051904200001,133.42092738000065,54240.43740288 2022-10-22,14:13:07.000,295,11057517,-795,0,1666447986,12923.456082799989,133.08961827000167,54240.884578560006 2022-10-22,14:13:08.000,295,11057574,-795,0,1666447987,12923.96804236,132.86404611000034,54241.1081664 2022-10-22,14:13:09.000,295,11057577,-795,0,1666447988,12924.675354909989,132.73011263999797,54241.38066408001 2022-10-22,14:13:10.000,295,11057559,-795,0,1666447989,12925.281622809991,132.6102774300016,54241.71604584001 2022-10-22,14:13:11.000,295,11057594,-795,0,1666447990,12925.712746650002,132.3424104900041,54241.93264656001 2022-10-22,14:13:12.000,295,11057553,-795,0,1666447991,12926.110188939994,131.92651181999827,54242.26802832001 2022-10-22,14:13:13.000,295,11057544,-795,0,1666447992,12926.54804909,131.3766796800046,54242.59642296 2022-10-22,14:13:14.000,295,11057532,-795,0,1666447993,12926.898337209997,130.86209319000045,54242.86193352 2022-10-22,14:13:15.000,295,11057556,-795,0,1666447994,12927.100426509998,130.45324365000124,54242.98071456 2022-10-22,14:13:16.000,295,11057561,-795,0,1666447995,12927.27557056999,130.18537671000377,54243.21827664 2022-10-22,14:13:17.000,295,11057534,-795,0,1666447996,12927.821211679991,130.09373802000482,54243.28814784 2022-10-22,14:13:18.000,295,11057563,-795,0,1666447997,12928.353380169989,130.12193454000226,54243.546671280004 2022-10-22,14:13:19.000,295,11057559,-795,0,1666447998,12929.195418919997,130.23472061999928,54243.58160688 2022-10-22,14:13:20.000,295,11057577,-795,0,1666447999,12930.08461184,129.88226412000222,54243.89602728001 2022-10-22,14:13:21.000,295,11057559,-795,0,1666448000,12930.818869629999,129.54390588000388,54243.89602728001 2022-10-22,14:13:22.000,295,11057560,-795,0,1666448001,12931.479028009991,129.4945619700011,54243.89602728001 2022-10-22,14:13:23.000,295,11057548,-795,0,1666448002,12932.092032219989,129.4099724100015,54244.1475636 2022-10-22,14:13:24.000,295,11057560,-795,0,1666448003,12932.509683439996,129.36767762999807,54244.28031888001 2022-10-22,14:13:25.000,295,11057548,-795,0,1666448004,12933.001434069993,129.50161110000045,54244.35717720001 2022-10-22,14:13:26.000,295,11057534,-795,0,1666448005,12933.776109719991,129.53685675000452,54244.3921128 2022-10-22,14:13:27.000,295,11057534,-795,0,1666448006,12934.705720499995,129.68488847999834,54244.54582944001 2022-10-22,14:13:28.000,295,11057542,-795,0,1666448007,12935.79026640999,129.74128152000048,54244.87422408 2022-10-22,14:13:29.000,295,11057545,-795,0,1666448008,12936.679459329993,129.78357630000392,54244.90217256001 2022-10-22,14:13:30.000,295,11057530,-635,0,1666448009,12937.474343909991,129.78357630000392,54245.15370888 2022-10-22,14:13:31.000,295,11057525,-795,0,1666448010,12938.067139189989,129.88931325000158,54245.23755432001 2022-10-22,14:13:32.000,295,11057528,-795,0,1666448011,12938.828342219997,129.72718326000177,54245.43319368001 2022-10-22,14:13:33.000,295,11057521,-795,0,1666448012,12939.42787380999,129.48046371000237,54245.49607776 2022-10-22,14:13:34.000,295,11057548,-795,0,1666448013,12940.337275659993,129.43816892999894,54245.64280728 2022-10-22,14:13:35.000,295,11057602,-795,0,1666448014,12941.522866220002,129.38882502000342,54245.81748528001 2022-10-22,14:13:36.000,295,11057549,-795,0,1666448015,12942.728665709998,129.35357936999935,54245.85242088 2022-10-22,14:13:37.000,295,11057567,-795,0,1666448016,12943.880574720002,129.30423546000384,54245.964214800006 2022-10-22,14:13:38.000,295,11057566,-795,0,1666448017,12945.012274799992,129.30423546000384,54246.14587992 2022-10-22,14:13:39.000,295,11057613,-795,0,1666448018,12945.840840929995,129.48751284000173,54246.1388928 2022-10-22,14:13:40.000,295,11057534,-795,0,1666448019,12946.615516579994,129.77652717000456,54246.180815520005 2022-10-22,14:13:41.000,295,11057563,-795,0,1666448020,12947.295883890001,130.22062236000056,54246.180815520005 2022-10-22,14:13:42.000,295,11057568,-795,0,1666448021,12947.740480349989,130.77750363000087,54246.09697008 2022-10-22,14:13:43.000,295,11057588,-795,0,1666448022,12948.18507680999,131.22159882000415,54246.25767384 2022-10-22,14:13:44.000,295,11057551,-795,0,1666448023,12948.548837549992,131.70798879000358,54246.299596560006 2022-10-22,14:13:45.000,295,11057580,-795,0,1666448024,12948.872180429993,131.94061008000426,54246.22273824001 2022-10-22,14:13:46.000,295,11057627,-795,0,1666448025,12948.946279839998,132.01110137999785,54246.18780264 2022-10-22,14:13:47.000,295,11057571,-795,0,1666448026,12949.26962272,132.2648700600039,54246.43933896001 2022-10-22,14:13:48.000,295,11057570,-795,0,1666448027,12949.902835859997,132.58208091000415,54246.34151928001 2022-10-22,14:13:49.000,295,11057526,-795,0,1666448028,12950.778556159996,132.7724074200014,54246.565107120005 2022-10-22,14:13:50.000,295,11057546,-795,0,1666448029,12951.506077639999,132.80060393999884,54246.53715864001 2022-10-22,14:13:51.000,295,11057558,-795,0,1666448030,12951.9506741,132.58208091000415,54246.55812000001 2022-10-22,14:13:52.000,295,11057571,-795,0,1666448031,12952.604096169998,132.48339308999857,54246.6629268 2022-10-22,14:13:53.000,295,11057570,-795,0,1666448032,12953.540443259997,132.58208091000415,54246.907476 2022-10-22,14:13:54.000,295,11057462,-795,0,1666448033,12954.193865329995,132.53978613000072,54246.92843736 2022-10-22,14:13:55.000,295,11057593,-795,0,1666448034,12954.995486219988,132.54683526000008,54246.92843736 2022-10-22,14:13:56.000,295,11057551,-795,0,1666448035,12955.985723789992,132.54683526000008,54247.03324416 2022-10-22,14:13:57.000,295,11057547,-795,0,1666448036,12956.78060836999,132.54683526000008,54247.12407672 2022-10-22,14:13:58.000,295,11057542,-795,0,1666448037,12957.279095309998,132.6102774300016,54247.284780480004 2022-10-22,14:13:59.000,295,11057558,-795,0,1666448038,12957.79779117999,132.5609335199988,54247.44548424001 2022-10-22,14:14:00.000,295,11057554,-795,0,1666448039,12958.350168600002,132.4129017899977,54247.403561520005 2022-10-22,14:14:01.000,295,11057578,-795,0,1666448040,12958.814973989989,132.6102774300016,54247.5013812 2022-10-22,14:14:02.000,295,11057586,-795,0,1666448041,12959.232625209996,132.91339002000313,54247.5013812 2022-10-22,14:14:03.000,295,11057517,-795,0,1666448042,12959.630067500002,133.30814130000363,54247.57823952 2022-10-22,14:14:04.000,295,11057570,-795,0,1666448043,12959.785002629993,133.70289258000412,54247.58522664001 2022-10-22,14:14:05.000,295,11057579,-795,0,1666448044,12960.067927649994,133.97780865000095,54247.55029104 2022-10-22,14:14:06.000,295,11057589,-795,0,1666448045,12960.579887209991,134.02715256000374,54247.59920088 2022-10-22,14:14:07.000,295,11057569,-795,0,1666448046,12961.408453339995,134.02715256000374,54247.66208496001 2022-10-22,14:14:08.000,295,11057554,-795,0,1666448047,12962.311118879988,134.0694473399999,54247.8856728 2022-10-22,14:14:09.000,295,11057522,-795,0,1666448048,12962.850023679996,134.11174212000333,54247.87169856 2022-10-22,14:14:10.000,295,11057563,-795,0,1666448049,12963.274411209997,134.05534908000118,54248.025415200005 2022-10-22,14:14:11.000,295,11057519,-795,0,1666448050,12963.409137410003,134.02715256000374,54247.91362128 2022-10-22,14:14:12.000,295,11057568,-795,0,1666448051,12963.523654679993,134.1822334200042,54247.99746672001 2022-10-22,14:14:13.000,295,11057582,-795,0,1666448052,12963.739216599999,134.26682298000378,54248.09528640001 2022-10-22,14:14:14.000,295,11057561,-795,0,1666448053,12963.79310707999,134.2809212400025,54248.13720912001 2022-10-22,14:14:15.000,295,11057568,-795,0,1666448054,12963.88067911,133.97780865000095,54248.13720912001 2022-10-22,14:14:16.000,295,11057586,-795,0,1666448055,12964.210758299996,133.50551694000023,54248.242015920005 2022-10-22,14:14:17.000,295,11057567,-795,0,1666448056,12964.783344649994,133.05437262000487,54248.35380984001 2022-10-22,14:14:18.000,295,11057561,-795,0,1666448057,12965.248150039995,132.74421090000396,54248.3398356 2022-10-22,14:14:19.000,295,11057563,-795,0,1666448058,12965.881363179993,132.22962440999981,54248.38874544 2022-10-22,14:14:20.000,295,11057573,-795,0,1666448059,12966.386586429995,131.7220870500023,54248.33284848001 2022-10-22,14:14:21.000,295,11057562,-795,0,1666448060,12966.743610860001,131.30618838000373,54248.2699644 2022-10-22,14:14:22.000,295,11057605,-795,0,1666448061,12967.006326950002,131.08766535000177,54248.23502880001 2022-10-22,14:14:23.000,295,11057560,-795,0,1666448062,12967.174734699998,130.84799493000173,54248.17913184 2022-10-22,14:14:24.000,295,11057570,-795,0,1666448063,12967.423978169994,130.62947189999977,54248.22804168 2022-10-22,14:14:25.000,295,11057577,-795,0,1666448064,12967.75405735999,130.54488234000019,54248.27695152 2022-10-22,14:14:26.000,295,11057608,-795,0,1666448065,12968.441160979994,130.55193146999954,54248.08829928001 2022-10-22,14:14:27.000,295,11057593,-795,0,1666448066,12969.161946150001,130.5730788600049,54247.89964704001 2022-10-22,14:14:28.000,295,11057565,-795,0,1666448067,12969.882731319994,130.5730788600049,54247.99746672001 2022-10-22,14:14:29.000,295,11057565,-795,0,1666448068,12970.650670659998,130.4250471300038,54247.98349248 2022-10-22,14:14:30.000,295,11057574,-795,0,1666448069,12971.162630219995,130.30521192000015,54247.98349248 2022-10-22,14:14:31.000,295,11057563,-795,0,1666448070,12971.580281440001,130.12898367000162,54247.89265992 2022-10-22,14:14:32.000,295,11057579,-795,0,1666448071,12971.957514799993,129.8681658600035,54247.955544000004 2022-10-22,14:14:33.000,295,11057564,-795,0,1666448072,12972.18654933999,129.40292328000214,54248.04637656001 2022-10-22,14:14:34.000,295,11057566,-795,0,1666448073,12972.24717612999,128.8178454900044,54247.955544000004 2022-10-22,14:14:35.000,295,11057557,-795,0,1666448074,12972.44926542999,128.26801335000346,54247.92060840001 2022-10-22,14:14:36.000,295,11057551,-795,0,1666448075,12972.59072793999,127.87326207000297,54247.55727816 2022-10-22,14:14:37.000,295,11057567,-795,0,1666448076,12972.866916649997,127.49965818000055,54247.51535544001 2022-10-22,14:14:38.000,295,11057585,-795,0,1666448077,12973.399085139994,127.18244733000029,54247.606188 2022-10-22,14:14:39.000,295,11057513,-795,0,1666448078,12973.951462559991,127.04851385999791,54247.473432720006 2022-10-22,14:14:40.000,295,11057552,-795,0,1666448079,12974.68572034999,126.87933473999874,54247.48041984 2022-10-22,14:14:41.000,295,11057585,-795,0,1666448080,12975.345878729997,126.71015561999957,54247.45945848 2022-10-22,14:14:42.000,295,11057545,-795,0,1666448081,12975.669221609998,126.42819042000338,54247.32670320001 2022-10-22,14:14:43.000,295,11057565,-795,0,1666448082,12975.979091869995,125.9840952300001,54247.31971608 2022-10-22,14:14:44.000,295,11057531,-795,0,1666448083,12976.23507165,125.29328049000469,54247.2218964 2022-10-22,14:14:45.000,295,11057579,-795,0,1666448084,12976.21486272,124.48967966999771,54247.13106384001 2022-10-22,14:14:46.000,295,11057570,-795,0,1666448085,12975.790475189999,123.93279840000469,54246.907476 2022-10-22,14:14:47.000,295,11057487,-795,0,1666448086,12975.460396000002,123.50985059999948,54246.72581088001 2022-10-22,14:14:48.000,295,11057559,-795,0,1666448087,12975.352615039992,123.03755888999876,54246.67690104001 2022-10-22,14:14:49.000,295,11057570,-795,0,1666448088,12975.682694229989,122.53707066000061,54246.5930556 2022-10-22,14:14:50.000,295,11057564,-795,0,1666448089,12976.342852609996,121.92379634999816,54246.32055792001 2022-10-22,14:14:51.000,295,11057609,-795,0,1666448090,12976.962593129989,121.5713398500011,54246.1388928 2022-10-22,14:14:52.000,295,11057555,-795,0,1666448091,12977.4139259,121.45855377000407,54246.03408600001 2022-10-22,14:14:53.000,295,11057559,-795,0,1666448092,12977.818104500002,121.3246203000017,54245.99216328 2022-10-22,14:14:54.000,295,11057529,-795,0,1666448093,12978.181865239989,121.09904814000038,54245.90831784001 2022-10-22,14:14:55.000,295,11057573,-795,0,1666448094,12978.377218229994,120.90167250000377,54245.69171712 2022-10-22,14:14:56.000,295,11057586,-795,0,1666448095,12978.41089978,120.79593554999883,54245.65678152 2022-10-22,14:14:57.000,295,11057550,-795,0,1666448096,12978.559098599995,120.54216687000007,54245.83145952 2022-10-22,14:14:58.000,295,11057558,-795,0,1666448097,12978.821814689996,120.23200514999917,54245.83844664001 2022-10-22,14:14:59.000,295,11057535,-795,0,1666448098,12979.023903989997,119.99938385999849,54245.7546012 2022-10-22,14:15:00.000,295,11057583,-795,0,1666448099,12979.098003400002,119.75971343999845,54245.90133072 2022-10-22,14:15:01.000,295,11057588,-795,0,1666448100,12978.929595649992,119.43545345999883,54245.894343600005 2022-10-22,14:15:02.000,295,11057551,-795,0,1666448101,12978.66687955999,119.31561825000244,54245.88036936 2022-10-22,14:15:03.000,295,11057594,-795,0,1666448102,12978.52541704999,119.2592252100003,54245.90831784001 2022-10-22,14:15:04.000,295,11057585,-795,0,1666448103,12978.51194443,119.30856912000309,54246.062034480005 2022-10-22,14:15:05.000,295,11057572,-795,0,1666448104,12978.56583490999,119.3579130299986,54246.04806024 2022-10-22,14:15:06.000,295,11057559,-795,0,1666448105,12978.437845019995,119.3720112900046,54246.00613752001 2022-10-22,14:15:07.000,295,11057525,-795,0,1666448106,12978.127974759998,119.3579130299986,54245.9991504 2022-10-22,14:15:08.000,295,11057578,-795,0,1666448107,12978.053875349993,119.49889563000033,54245.964214800006 2022-10-22,14:15:09.000,295,11057576,-795,0,1666448108,12978.32332774999,119.85840126000403,54246.02011176 2022-10-22,14:15:10.000,295,11057572,-795,0,1666448109,12978.970013509992,119.95003995000297,54246.14587992 2022-10-22,14:15:11.000,295,11057572,-795,0,1666448110,12979.46176413999,119.95708908000233,54246.08998296 2022-10-22,14:15:12.000,295,11057584,-795,0,1666448111,12979.85247012,119.86545039000339,54246.20177688001 2022-10-22,14:15:13.000,295,11057590,-795,0,1666448112,12980.411583849993,119.66102562000015,54246.42536472 2022-10-22,14:15:14.000,295,11057584,-795,0,1666448113,12981.017851749995,119.31561825000244,54246.50921016001 2022-10-22,14:15:15.000,295,11057592,-795,0,1666448114,12981.482657139997,118.87857218999852,54246.65593968001 2022-10-22,14:15:16.000,295,11057593,-795,0,1666448115,12981.92051728999,118.43447700000252,54246.55113288 2022-10-22,14:15:17.000,295,11057480,-795,0,1666448116,12982.567203049992,117.95513616000244,54246.6629268 2022-10-22,14:15:18.000,295,11057529,-795,0,1666448117,12983.28125190999,117.59563052999874,54246.78869496 2022-10-22,14:15:19.000,295,11057574,-795,0,1666448118,12983.927937669992,117.31366533000255,54246.76074648 2022-10-22,14:15:20.000,295,11057539,-795,0,1666448119,12984.493787709995,117.09514230000059,54246.89350176001 2022-10-22,14:15:21.000,295,11057559,-795,0,1666448120,12985.302144909998,116.78498057999968,54246.81664344 2022-10-22,14:15:22.000,295,11057595,-795,0,1666448121,12986.319327719997,116.48186798999814,54246.8376048 2022-10-22,14:15:23.000,295,11057472,-795,0,1666448122,12987.397137319997,116.12941149000108,54246.92843736 2022-10-22,14:15:24.000,295,11057561,-795,0,1666448123,12988.11792248999,115.78400412000337,54246.92843736 2022-10-22,14:15:25.000,295,11057553,-795,0,1666448124,12988.690508840002,115.38925284000288,54247.01228280001 2022-10-22,14:15:26.000,295,11057530,-795,0,1666448125,12989.17552315999,114.9451576499996,54246.91446312001 2022-10-22,14:15:27.000,295,11057549,-795,0,1666448126,12989.761582129991,114.6984381000002,54246.81664344 2022-10-22,14:15:28.000,295,11057535,-795,0,1666448127,12990.45542205999,114.51516072000231,54246.84459192001 2022-10-22,14:15:29.000,295,11057570,-795,0,1666448128,12990.879809589991,114.42352203000337,54246.781707840004 2022-10-22,14:15:30.000,295,11057552,-795,0,1666448129,12991.486077489993,114.17680248000397,54246.69087528 2022-10-22,14:15:31.000,295,11057513,-795,0,1666448130,12992.159708489991,113.82434597999963,54246.4533132 2022-10-22,14:15:32.000,295,11057513,-795,0,1666448131,12992.752503769989,113.4013981800017,54246.348506400005 2022-10-22,14:15:33.000,295,11057583,-795,0,1666448132,12993.210572849996,113.06303994000336,54246.26466096 2022-10-22,14:15:34.000,295,11057560,-795,0,1666448133,12993.439607389992,112.93615560000035,54246.180815520005 2022-10-22,14:15:35.000,295,11057558,-795,0,1666448134,12993.688850860002,112.92205734000163,54245.83844664001 2022-10-22,14:15:36.000,295,11057524,-795,0,1666448135,12994.099765769999,112.95730298999842,54245.78953680001 2022-10-22,14:15:37.000,295,11057555,-795,0,1666448136,12994.45679019999,112.98549951000314,54245.391270960004 2022-10-22,14:15:38.000,295,11057544,-795,0,1666448137,12994.726242600002,112.97140125000442,54245.40524520001 2022-10-22,14:15:39.000,295,11057536,-795,0,1666448138,12994.975486069998,113.04189254999801,54245.104799040004 2022-10-22,14:15:40.000,295,11057528,-795,0,1666448139,12995.123684889993,113.39434905000235,54244.79736576 2022-10-22,14:15:41.000,295,11057565,-795,0,1666448140,12995.37966467,113.65516686000046,54244.67858472 2022-10-22,14:15:42.000,295,11057589,-795,0,1666448141,12995.649117069996,113.85254250000435,54244.54582944001 2022-10-22,14:15:43.000,295,11057551,-795,0,1666448142,12995.992668879997,113.98647596999945,54244.601726400004 2022-10-22,14:15:44.000,295,11057609,-795,0,1666448143,12996.49115581999,114.09926205000374,54244.552816560004 2022-10-22,14:15:45.000,295,11057578,-795,0,1666448144,12996.969433829996,114.42352203000337,54244.54582944001 2022-10-22,14:15:46.000,295,11057557,-795,0,1666448145,12997.427502909988,115.07909112000198,54244.503906720005 2022-10-22,14:15:47.000,295,11057471,-795,0,1666448146,12998.222387490001,115.65711978000036,54244.61570064001 2022-10-22,14:15:48.000,295,11057501,-795,0,1666448147,12998.828655389989,116.07301844999893,54244.76243016001 2022-10-22,14:15:49.000,295,11057550,-795,0,1666448148,12999.31366970999,116.49596625000413,54244.90217256001 2022-10-22,14:15:50.000,295,11057551,-795,0,1666448149,12999.832365579998,116.82022623000375,54245.174670240005 2022-10-22,14:15:51.000,295,11057571,-795,0,1666448150,13000.35106144999,116.84842275000119,54245.25152856 2022-10-22,14:15:52.000,295,11057541,-795,0,1666448151,13000.795657909992,117.02465099999972,54245.45415504001 2022-10-22,14:15:53.000,295,11057529,-795,0,1666448152,13001.199836509993,117.31366533000255,54245.69870424001 2022-10-22,14:15:54.000,295,11057512,-795,0,1666448153,13001.381716879994,117.54628662000323,54245.894343600005 2022-10-22,14:15:55.000,295,11057567,-795,0,1666448154,13001.71179606999,117.70136748000368,54246.04806024 2022-10-22,14:15:56.000,295,11057559,-795,0,1666448155,13002.163128840002,117.93398877000436,54246.05504736001 2022-10-22,14:15:57.000,295,11057544,-795,0,1666448156,13002.61446161,118.00448006999795,54246.15286704001 2022-10-22,14:15:58.000,295,11057563,-795,0,1666448157,13002.91085924999,118.07497136999882,54246.30658368 2022-10-22,14:15:59.000,295,11057566,-795,0,1666448158,13002.944540799996,118.13136441000097,54246.32754504 2022-10-22,14:16:00.000,295,11057573,-795,0,1666448159,13002.83675984,118.2723470100027,54246.27164808001 2022-10-22,14:16:01.000,295,11057538,-795,0,1666448160,13002.722242569995,118.4203787400038,54246.180815520005 2022-10-22,14:16:02.000,295,11057528,-795,0,1666448161,13002.72897887999,118.64595089999784,54246.02709888 2022-10-22,14:16:03.000,295,11057537,-795,0,1666448162,13003.045585449996,118.57545960000425,54245.80351104 2022-10-22,14:16:04.000,295,11057562,-795,0,1666448163,13003.78657954999,118.46267351999995,54245.78254968 2022-10-22,14:16:05.000,295,11057541,-795,0,1666448164,13004.493892099992,118.48382090999803,54245.66376864 2022-10-22,14:16:06.000,295,11057522,-795,0,1666448165,13005.05300583,118.46972264999931,54245.58691032 2022-10-22,14:16:07.000,295,11057572,-795,0,1666448166,13005.470657049991,118.32169091999822,54245.41921944 2022-10-22,14:16:08.000,295,11057567,-795,0,1666448167,13006.144288049989,118.22300309999991,54245.36332248001 2022-10-22,14:16:09.000,295,11057500,-795,0,1666448168,13006.61582975,118.13841354000033,54245.42620656 2022-10-22,14:16:10.000,295,11057562,-795,0,1666448169,13007.080635140002,118.24415048999799,54245.50306488001 2022-10-22,14:16:11.000,295,11057567,-795,0,1666448170,13007.62627624999,118.37103483000101,54245.33537400001 2022-10-22,14:16:12.000,295,11057562,-795,0,1666448171,13008.299907250002,118.21595397000056,54245.293451280006 2022-10-22,14:16:13.000,295,11057545,-795,0,1666448172,13008.88596621999,118.1736591900044,54245.39825808 2022-10-22,14:16:14.000,295,11057558,-795,0,1666448173,13009.209309099992,118.26529788000335,54245.461142160006 2022-10-22,14:16:15.000,295,11057549,-795,0,1666448174,13009.202572789996,118.30054353000014,54245.244541440006 2022-10-22,14:16:16.000,295,11057506,-795,0,1666448175,13009.222781719996,118.5190665600021,54245.48909064 2022-10-22,14:16:17.000,295,11057590,-795,0,1666448176,13008.76471263999,118.80808088999765,54245.38428384001 2022-10-22,14:16:18.000,295,11057584,-795,0,1666448177,13008.367270349998,119.1111934799992,54245.342361120005 2022-10-22,14:16:19.000,295,11057483,-795,0,1666448178,13007.963091749996,119.36496215999796,54245.38428384001 2022-10-22,14:16:20.000,295,11057516,-795,0,1666448179,13007.57238577,119.55528867000248,54245.28646416001 2022-10-22,14:16:21.000,295,11057575,-795,0,1666448180,13007.161470859988,119.95708908000233,54245.104799040004 2022-10-22,14:16:22.000,295,11057563,-795,0,1666448181,13006.871809529992,120.48577382999792,54244.97204376 2022-10-22,14:16:23.000,295,11057523,-795,0,1666448182,13006.777501190001,120.99331119000271,54245.11877328001 2022-10-22,14:16:24.000,295,11057572,-795,0,1666448183,13006.865073219997,121.47265203000279,54245.244541440006 2022-10-22,14:16:25.000,295,11057546,-795,0,1666448184,13006.986326799997,121.75461722999898,54245.18165736 2022-10-22,14:16:26.000,295,11057539,-795,0,1666448185,13007.026744659997,121.95199287000287,54245.32838688 2022-10-22,14:16:27.000,295,11057543,-795,0,1666448186,13006.851600599992,122.18461416000355,54245.45415504001 2022-10-22,14:16:28.000,295,11057556,-795,0,1666448187,13006.689929159991,122.44543197000166,54245.60088456001 2022-10-22,14:16:29.000,295,11057583,-795,0,1666448188,13006.29248687,122.8965762900043,54245.68473 2022-10-22,14:16:30.000,295,11057539,-795,0,1666448189,13006.28575055999,123.49575234000076,54245.67075576001 2022-10-22,14:16:31.000,295,11057586,-795,0,1666448190,13006.811182739992,124.10197752000386,54245.68473 2022-10-22,14:16:32.000,295,11057557,-795,0,1666448191,13007.68690303999,124.65885879000416,54245.915304960006 2022-10-22,14:16:33.000,295,11057566,-795,0,1666448192,13008.448106069998,125.1452487600036,54246.02011176 2022-10-22,14:16:34.000,295,11057519,-795,0,1666448193,13008.95332932,125.69508090000454,54246.24369960001 2022-10-22,14:16:35.000,295,11057611,-795,0,1666448194,13009.11500076,126.42819042000338,54246.27164808001 2022-10-22,14:16:36.000,295,11057590,-795,0,1666448195,13009.155418620001,127.25293863000115,54246.383442 2022-10-22,14:16:37.000,295,11057567,-795,0,1666448196,13009.216045410001,127.95080250000319,54246.43235184 2022-10-22,14:16:38.000,295,11057545,-795,0,1666448197,13009.391189469992,128.53588029000093,54246.634978320006 2022-10-22,14:16:39.000,295,11057551,-795,0,1666448198,13009.849258549999,128.9799754800042,54247.019269920005 2022-10-22,14:16:40.000,295,11057586,-795,0,1666448199,13010.300591319996,129.33948111000063,54247.25683200001 2022-10-22,14:16:41.000,295,11057529,-795,0,1666448200,13010.772133019993,129.85406760000478,54247.54330392001 2022-10-22,14:16:42.000,295,11057566,-795,0,1666448201,13011.257147339995,130.1783275800044,54247.96951824001 2022-10-22,14:16:43.000,295,11057538,-795,0,1666448202,13011.843206309997,130.30521192000015,54248.27695152 2022-10-22,14:16:44.000,295,11057525,-795,0,1666448203,13012.072240849993,130.30521192000015,54248.80797264001 2022-10-22,14:16:45.000,295,11057525,-795,0,1666448204,13012.75260816,130.34045757000422,54249.20623848 2022-10-22,14:16:46.000,295,11057536,-795,0,1666448205,13013.385821299998,130.36865409000166,54249.464761920004 2022-10-22,14:16:47.000,295,11057576,-795,0,1666448206,13013.81020883,130.45324365000124,54249.93289896001 2022-10-22,14:16:48.000,295,11057555,-795,0,1666448207,13014.234596360002,130.6717666800032,54250.24033224 2022-10-22,14:16:49.000,295,11057568,-795,0,1666448208,13014.490576139993,131.0524196999977,54250.51282992001 2022-10-22,14:16:50.000,295,11057559,-795,0,1666448209,13014.96885415,131.4471709799982,54250.7853276 2022-10-22,14:16:51.000,295,11057572,-795,0,1666448210,13015.635748840003,131.65159575000143,54250.9600056 2022-10-22,14:16:52.000,295,11057565,-795,0,1666448211,13015.622276219998,132.06044529000064,54251.24647752 2022-10-22,14:16:53.000,295,11057502,-795,0,1666448212,13014.96885415,132.51158961000328,54251.52596232 2022-10-22,14:16:54.000,295,11057575,-795,0,1666448213,13014.396267800003,132.90634089000378,54251.763524400005 2022-10-22,14:16:55.000,295,11057453,-795,0,1666448214,13013.52054749999,133.33633782000106,54251.87531832001 2022-10-22,14:16:56.000,295,11057515,-795,0,1666448215,13013.028796869992,133.87912083000265,54252.08493192 2022-10-22,14:16:57.000,295,11057528,-795,0,1666448216,13012.880598049996,134.22452820000035,54252.37140384 2022-10-22,14:16:58.000,295,11057572,-795,0,1666448217,13012.34842956,134.5276407900019,54252.34345536 2022-10-22,14:16:59.000,295,11057536,-795,0,1666448218,13011.809524759992,134.80255685999873,54252.5670432 2022-10-22,14:17:00.000,295,11057597,-795,0,1666448219,13011.28409257999,134.81665512000473,54252.6369144 2022-10-22,14:17:01.000,295,11057563,-795,0,1666448220,13010.415108590001,134.675672520003,54252.60896592 2022-10-22,14:17:02.000,295,11057554,-795,0,1666448221,13009.579806149988,134.6263286100002,54252.58101744 2022-10-22,14:17:03.000,295,11057571,-795,0,1666448222,13008.400951899988,134.76731121000194,54252.56005608 2022-10-22,14:17:04.000,295,11057572,-795,0,1666448223,13007.397241709994,134.94353946000047,54252.699798480004 2022-10-22,14:17:05.000,295,11057589,-795,0,1666448224,13006.49457617,134.95763771999918,54252.71377272001 2022-10-22,14:17:06.000,295,11057570,-795,0,1666448225,13006.144288049989,134.91534294000303,54252.650888640004 2022-10-22,14:17:07.000,295,11057532,-795,0,1666448226,13006.016298159993,134.83075338000344,54252.650888640004 2022-10-22,14:17:08.000,295,11057517,-795,0,1666448227,13005.726636829997,134.9012446800043,54252.69281136001 2022-10-22,14:17:09.000,295,11057567,-795,0,1666448228,13005.25509513,135.09862032000092,54252.601978800005 2022-10-22,14:17:10.000,295,11057519,-795,0,1666448229,13005.04626951999,134.9717359799979,54252.553068960005 2022-10-22,14:17:11.000,295,11057553,-795,0,1666448230,13005.07321476,134.9012446800043,54252.56005608 2022-10-22,14:17:12.000,295,11057570,-795,0,1666448231,13004.743135569988,134.7250164299985,54252.601978800005 2022-10-22,14:17:13.000,295,11057570,-795,0,1666448232,13003.759634309994,134.40780557999824,54252.601978800005 2022-10-22,14:17:14.000,295,11057553,-795,0,1666448233,13002.385427069989,134.0342016900031,54252.699798480004 2022-10-22,14:17:15.000,295,11057528,-795,0,1666448234,13001.43560736,133.65354867000133,54252.83255376001 2022-10-22,14:17:16.000,295,11057542,-795,0,1666448235,13001.300881159994,133.30109217000427,54252.9513348 2022-10-22,14:17:17.000,295,11057550,-795,0,1666448236,13001.246990679989,132.85699698000099,54253.00024464001 2022-10-22,14:17:18.000,295,11057549,-795,0,1666448237,13001.159418649993,132.22257528000046,54253.18889688 2022-10-22,14:17:19.000,295,11057523,-795,0,1666448238,13000.802394220002,131.623399230004,54253.49633016 2022-10-22,14:17:20.000,295,11057574,-795,0,1666448239,13000.155708459999,131.07356709000305,54253.51729152 2022-10-22,14:17:21.000,295,11057578,-795,0,1666448240,12999.455132219991,130.79865101999894,54253.62209832 2022-10-22,14:17:22.000,295,11057552,-795,0,1666448241,12998.882545869994,130.35455583000294,54253.55222712001 2022-10-22,14:17:23.000,295,11057520,-795,0,1666448242,12998.599620849993,129.76242890999856,54253.76184072 2022-10-22,14:17:24.000,295,11057552,-795,0,1666448243,12998.02029819,129.07866330000252,54253.76184072 2022-10-22,14:17:25.000,295,11057553,-795,0,1666448244,12996.84144394,128.4583398600007,54253.69895664001 2022-10-22,14:17:26.000,295,11057560,-795,0,1666448245,12995.33924681,127.80981990000146,54253.50331728001 2022-10-22,14:17:27.000,295,11057556,-795,0,1666448246,12994.07282052999,127.39392123000289,54253.31466504001 2022-10-22,14:17:28.000,295,11057526,-795,0,1666448247,12993.2442544,127.20359471999836,54253.18889688 2022-10-22,14:17:29.000,295,11057571,-795,0,1666448248,12992.274225759997,127.07671038000262,54252.99325752 2022-10-22,14:17:30.000,295,11057564,-795,0,1666448249,12991.398505459998,126.9004821300041,54252.81159240001 2022-10-22,14:17:31.000,295,11057516,-795,0,1666448250,12990.192705969988,126.94277691000025,54252.52512048001 2022-10-22,14:17:32.000,295,11057570,-795,0,1666448251,12989.33719459999,126.94277691000025,54252.3923652 2022-10-22,14:17:33.000,295,11057569,-795,0,1666448252,12988.771344560002,126.76654866000172,54252.364416720004 2022-10-22,14:17:34.000,295,11057584,-795,0,1666448253,12988.111186179995,126.37884651000059,54252.30153264 2022-10-22,14:17:35.000,295,11057565,-795,0,1666448254,12987.565545069992,126.02639001000352,54252.15480312 2022-10-22,14:17:36.000,295,11057540,-795,0,1666448255,12987.26914743,125.53295091000473,54252.112880399996 2022-10-22,14:17:37.000,295,11057594,-795,0,1666448256,12987.00643134,125.00426616000186,54252.24563568 2022-10-22,14:17:38.000,295,11057590,-795,0,1666448257,12986.891914069995,124.25000924999767,54252.09191904001 2022-10-22,14:17:39.000,295,11057547,-795,0,1666448258,12987.275883739996,123.58034190000035,54252.0779448 2022-10-22,14:17:40.000,295,11057528,-795,0,1666448259,12987.282620049991,122.77674108000065,54251.97313800001 2022-10-22,14:17:41.000,295,11057597,-795,0,1666448260,12987.154630159996,121.95199287000287,54251.833395600006 2022-10-22,14:17:42.000,295,11057558,-795,0,1666448261,12986.992958719995,121.49379942000087,54251.73557592001 2022-10-22,14:17:43.000,295,11057557,-795,0,1666448262,12986.622461669998,121.40920986000128,54251.70064032 2022-10-22,14:17:44.000,295,11057573,-795,0,1666448263,12985.915149119995,121.3246203000017,54251.498013840006 2022-10-22,14:17:45.000,295,11057598,-795,0,1666448264,12985.167418709992,121.43035724999936,54251.39320704 2022-10-22,14:17:46.000,295,11057534,-795,0,1666448265,12984.473578779995,121.59248723999917,54251.02288968 2022-10-22,14:17:47.000,295,11057483,-795,0,1666448266,12983.51028645,121.8180594000005,54250.75039200001 2022-10-22,14:17:48.000,295,11057547,-795,0,1666448267,12982.405531609991,122.15641763999884,54250.52680416 2022-10-22,14:17:49.000,295,11057564,-795,0,1666448268,12981.617383340003,122.56526717999805,54250.27526784001 2022-10-22,14:17:50.000,295,11057577,-795,0,1666448269,12981.017851749995,122.74149543000385,54249.98180880001 2022-10-22,14:17:51.000,295,11057551,-795,0,1666448270,12980.303802889997,122.8331341200028,54249.5625816 2022-10-22,14:17:52.000,295,11057574,-795,0,1666448271,12979.401137349989,122.93887107000046,54249.2830968 2022-10-22,14:17:53.000,295,11057563,-795,0,1666448272,12978.215546789994,122.91772368000238,54248.89181808 2022-10-22,14:17:54.000,295,11057575,-795,0,1666448273,12976.976065749994,122.90362542000366,54248.59835904001 2022-10-22,14:17:55.000,295,11057549,-795,0,1666448274,12976.09360914,123.01641150000069,54248.41669392 2022-10-22,14:17:56.000,295,11057546,-795,0,1666448275,12975.426714449997,123.20673800999793,54248.11624776001 2022-10-22,14:17:57.000,295,11057562,-795,0,1666448276,12975.190943599991,123.38296626000374,54247.98349248 2022-10-22,14:17:58.000,295,11057549,-795,0,1666448277,12975.345878729997,123.77771754000423,54247.76689176 2022-10-22,14:17:59.000,295,11057556,-795,0,1666448278,12975.419978140002,124.35574620000261,54247.49439408001 2022-10-22,14:18:00.000,295,11057527,-795,0,1666448279,12975.393032899992,125.15229789000296,54247.73195616001 2022-10-22,14:18:01.000,295,11057546,-795,0,1666448280,12975.07642633,125.81491611000092,54247.58522664001 2022-10-22,14:18:02.000,295,11057564,-795,0,1666448281,12975.022535849996,126.37884651000059,54247.71099480001 2022-10-22,14:18:03.000,295,11057540,-795,0,1666448282,12975.02927215999,126.9004821300041,54247.98349248 2022-10-22,14:18:04.000,295,11057544,-795,0,1666448283,12974.92822750999,127.48555992000183,54248.15118336 2022-10-22,14:18:05.000,295,11057563,-795,0,1666448284,12974.503839979989,127.97194989000127,54248.3747712 2022-10-22,14:18:06.000,295,11057572,-795,0,1666448285,12973.722428019995,128.22571857000003,54248.5843848 2022-10-22,14:18:07.000,295,11057544,-795,0,1666448286,12972.813026169992,128.3948976899992,54248.68919160001 2022-10-22,14:18:08.000,295,11057548,-795,0,1666448287,12971.681326090002,128.62751897999988,54248.8988052 2022-10-22,14:18:09.000,295,11057573,-795,0,1666448288,12970.576571249992,129.1984985099989,54249.199251360005 2022-10-22,14:18:10.000,295,11057578,-795,0,1666448289,12969.236045559992,130.1642293199984,54249.23418696 2022-10-22,14:18:11.000,295,11057578,-795,0,1666448290,12967.67995795,131.4753675000029,54249.297071040004 2022-10-22,14:18:12.000,295,11057534,-795,0,1666448291,12966.41353166999,132.75126003000332,54249.31104528001 2022-10-22,14:18:13.000,295,11057563,-795,0,1666448292,12965.820736389993,133.56895911000174,54249.38091648 2022-10-22,14:18:14.000,295,11057552,-795,0,1666448293,12965.800527459993,134.15403689999948,54249.73027248 2022-10-22,14:18:15.000,295,11057542,-795,0,1666448294,12965.328985759996,134.21042994000163,54250.03071864001 2022-10-22,14:18:16.000,295,11057593,-795,0,1666448295,12964.493683319997,134.04829995000182,54250.254306480005 2022-10-22,14:18:17.000,295,11057562,-795,0,1666448296,12963.624699329994,133.90026822000073,54250.53379128001 2022-10-22,14:18:18.000,295,11057538,-795,0,1666448297,12962.850023679996,133.6605978000007,54250.88314728 2022-10-22,14:18:19.000,295,11057573,-795,0,1666448298,12962.216810539998,133.43502563999937,54251.20455480001 2022-10-22,14:18:20.000,295,11057530,-795,0,1666448299,12961.60380633,132.89929176000442,54251.53294944 2022-10-22,14:18:21.000,295,11057559,-795,0,1666448300,12960.835866989997,132.05339616000128,54251.86134408 2022-10-22,14:18:22.000,295,11057546,-795,0,1666448301,12960.48557887,131.2638936000003,54252.27358416 2022-10-22,14:18:23.000,295,11057553,-795,0,1666448302,12960.48557887,130.53078408000147,54252.80460528 2022-10-22,14:18:24.000,295,11057533,-795,0,1666448303,12960.45863362999,129.6214463100041,54253.36357488001 2022-10-22,14:18:25.000,295,11057538,-795,0,1666448304,12960.18244492,128.557027679999,54253.69196952 2022-10-22,14:18:26.000,295,11057541,-795,0,1666448305,12959.845629419993,127.79572164000274,54254.013377040006 2022-10-22,14:18:27.000,295,11057535,-795,0,1666448306,12959.212416279996,127.43621600999904,54254.34177168001 2022-10-22,14:18:28.000,295,11057557,-795,0,1666448307,12958.262596569992,127.27408601999923,54254.43260424 2022-10-22,14:18:29.000,295,11057563,-795,0,1666448308,12957.097214939997,127.23179124000308,54254.397668640006 2022-10-22,14:18:30.000,295,11057562,-795,0,1666448309,12956.154131539988,127.41506862000097,54254.29984896001 2022-10-22,14:18:31.000,295,11057560,-795,0,1666448310,12955.41987374999,127.64064078000229,54254.19504216 2022-10-22,14:18:32.000,295,11057550,-795,0,1666448311,12954.678879649997,127.654739040001,54254.3138232 2022-10-22,14:18:33.000,295,11057601,-795,0,1666448312,12953.917676619989,127.8380164199989,54254.33478456 2022-10-22,14:18:34.000,295,11057607,-795,0,1666448313,12953.392244440001,128.16932552999788,54254.50946256001 2022-10-22,14:18:35.000,295,11057498,-795,0,1666448314,12952.597359859989,128.40194681999856,54254.55138528 2022-10-22,14:18:36.000,295,11057581,-795,0,1666448315,12951.573440739994,128.38079943000048,54254.593308 2022-10-22,14:18:37.000,295,11057578,-795,0,1666448316,12950.36090493999,128.40194681999856,54254.63523072001 2022-10-22,14:18:38.000,295,11057565,-795,0,1666448317,12949.835472760002,128.59932246000244,54254.9775996 2022-10-22,14:18:39.000,295,11057567,-795,0,1666448318,12949.700746559996,128.8037472299984,54255.41778816 2022-10-22,14:18:40.000,295,11057563,-795,0,1666448319,12949.316776889995,128.83899288000248,54255.80207976 2022-10-22,14:18:41.000,295,11057552,-795,0,1666448320,12948.387166109991,128.51473290000285,54256.17938424 2022-10-22,14:18:42.000,295,11057566,-795,0,1666448321,12947.625963079998,128.35260291000304,54256.528740240006 2022-10-22,14:18:43.000,295,11057515,-795,0,1666448322,12947.167893999991,128.51473290000285,54256.88508336001 2022-10-22,14:18:44.000,295,11057572,-795,0,1666448323,12946.84455111999,128.9799754800042,54257.40213024 2022-10-22,14:18:45.000,295,11057585,-795,0,1666448324,12946.88496897999,129.51570935999916,54257.9820612 2022-10-22,14:18:46.000,295,11057552,-795,0,1666448325,12946.959068389995,129.95980455000245,54258.401288400004 2022-10-22,14:18:47.000,295,11057570,-795,0,1666448326,12946.628989199999,130.0302958500033,54258.88339968 2022-10-22,14:18:48.000,295,11057572,-795,0,1666448327,12946.211337979992,130.13603280000098,54259.37948520001 2022-10-22,14:18:49.000,295,11057571,-795,0,1666448328,12946.123765949997,130.0655415000001,54259.96640328 2022-10-22,14:18:50.000,295,11057568,-795,0,1666448329,12945.921676649996,129.804723690002,54260.22492672 2022-10-22,14:18:51.000,295,11057571,-795,0,1666448330,12945.450134949999,129.4945619700011,54260.45550168001 2022-10-22,14:18:52.000,295,11057495,-795,0,1666448331,12945.025747419997,129.5932497899994,54260.769922080006 2022-10-22,14:18:53.000,295,11057547,-795,0,1666448332,12944.419479519995,129.6566919600009,54261.01447128 2022-10-22,14:18:54.000,295,11057536,-795,0,1666448333,12943.44945087999,129.54390588000388,54261.17517504001 2022-10-22,14:18:55.000,295,11057562,-795,0,1666448334,12942.694984159993,129.61439718000474,54261.31491744001 2022-10-22,14:18:56.000,295,11057604,-795,0,1666448335,12942.439004380001,129.93160802999773,54261.31491744001 2022-10-22,14:18:57.000,295,11057557,-795,0,1666448336,12942.19649722,130.32635930999822,54261.63632496 2022-10-22,14:18:58.000,295,11057530,-795,0,1666448337,12942.13587043,130.7563562400028,54261.76209312 2022-10-22,14:18:59.000,295,11057549,-795,0,1666448338,12942.12913411999,131.09471448000113,54262.23023016001 2022-10-22,14:19:00.000,295,11057532,-795,0,1666448339,12942.15607936,131.4119253300014,54262.34202408 2022-10-22,14:19:01.000,295,11057577,-795,0,1666448340,12942.398586520001,131.3625814199986,54262.62150888 2022-10-22,14:19:02.000,295,11057570,-795,0,1666448341,12942.21670615,130.99602666000283,54262.84509672 2022-10-22,14:19:03.000,295,11057536,-795,0,1666448342,12942.27059662999,130.8902897099979,54263.15951712001 2022-10-22,14:19:04.000,295,11057571,-795,0,1666448343,12942.324487109996,130.89733884000452,54263.49489888001 2022-10-22,14:19:05.000,295,11057549,-795,0,1666448344,12942.284069249996,130.91143710000324,54263.69053824001 2022-10-22,14:19:06.000,295,11057590,-795,0,1666448345,12941.97419899,130.93963362000068,54263.71149960001 2022-10-22,14:19:07.000,295,11057521,-795,0,1666448346,12941.435294189992,130.7563562400028,54263.73246096 2022-10-22,14:19:08.000,295,11057554,-795,0,1666448347,12940.519156029994,130.35455583000294,54263.78137080001 2022-10-22,14:19:09.000,295,11057527,-795,0,1666448348,12939.69732621,130.05849237000075,54263.767396560004 2022-10-22,14:19:10.000,295,11057537,-795,0,1666448349,12939.124739860003,129.9527554200031,54263.59271856001 2022-10-22,14:19:11.000,295,11057572,-795,0,1666448350,12938.686879709996,129.89636238000094,54263.42502768001 2022-10-22,14:19:12.000,295,11057574,-795,0,1666448351,12938.215338009999,129.72718326000177,54263.44598904001 2022-10-22,14:19:13.000,295,11057590,-795,0,1666448352,12937.326145089995,129.48046371000237,54263.480924640004 2022-10-22,14:19:14.000,295,11057593,-795,0,1666448353,12936.349380139996,129.35357936999935,54263.56477008 2022-10-22,14:19:15.000,295,11057546,-795,0,1666448354,12935.615122349998,129.40292328000214,54263.57175720001 2022-10-22,14:19:16.000,295,11057592,-795,0,1666448355,12935.480396149993,129.84701846999815,54263.480924640004 2022-10-22,14:19:17.000,295,11057480,-795,0,1666448356,12935.9182563,130.47439103999932,54263.55778296 2022-10-22,14:19:18.000,295,11057556,-795,0,1666448357,12936.585150990002,131.08766535000177,54263.676564 2022-10-22,14:19:19.000,295,11057579,-795,0,1666448358,12936.699668259993,131.25684447000094,54263.84425488 2022-10-22,14:19:20.000,295,11057508,-795,0,1666448359,12936.773767669998,131.3273357700018,54264.03989424 2022-10-22,14:19:21.000,295,11057523,-795,0,1666448360,12936.578414679992,131.165205780002,54264.22854648 2022-10-22,14:19:22.000,295,11057553,-795,0,1666448361,12936.268544419996,130.93258449000132,54264.340340400006 2022-10-22,14:19:23.000,295,11057473,-795,0,1666448362,12935.965410469995,130.81274927999766,54264.68270928 2022-10-22,14:19:24.000,295,11057562,-795,0,1666448363,12935.864365819994,130.74930711000343,54264.962194080006 2022-10-22,14:19:25.000,295,11057547,-795,0,1666448364,12935.864365819994,130.28406453000207,54265.178794800006 2022-10-22,14:19:26.000,295,11057579,-795,0,1666448365,12935.83068426999,129.93865716000437,54265.45129248 2022-10-22,14:19:27.000,295,11057564,-795,0,1666448366,12935.87783844,129.67783934999898,54265.57706064 2022-10-22,14:19:28.000,295,11057515,-795,0,1666448367,12935.628594969989,129.4099724100015,54265.9124424 2022-10-22,14:19:29.000,295,11057608,-795,0,1666448368,12935.210943749997,129.5580041400026,54266.10808176001 2022-10-22,14:19:30.000,295,11057565,-795,0,1666448369,12934.624884779994,129.9527554200031,54266.22686280001 2022-10-22,14:19:31.000,295,11057523,-795,0,1666448370,12934.483422269994,130.58717712000362,54266.136030240006 2022-10-22,14:19:32.000,295,11057510,-795,0,1666448371,12934.80002884,130.9819284000041,54266.31070824 2022-10-22,14:19:33.000,295,11057563,-795,0,1666448372,12935.089690169996,131.01012492000154,54266.55525744 2022-10-22,14:19:34.000,295,11057507,-795,0,1666448373,12935.224416370002,130.833896670003,54266.72294832 2022-10-22,14:19:35.000,295,11057587,-795,0,1666448374,12935.136844339992,130.90438797000388,54266.81378088 2022-10-22,14:19:36.000,295,11057563,-795,0,1666448375,12935.02232707,131.08766535000177,54267.09326568001 2022-10-22,14:19:37.000,295,11057544,-795,0,1666448376,12934.75961098,131.28504098999838,54267.344802 2022-10-22,14:19:38.000,295,11057599,-795,0,1666448377,12933.944517470001,131.48241663000226,54267.53345424 2022-10-22,14:19:39.000,295,11057580,-795,0,1666448378,12932.934070969997,131.58815357999993,54267.63127392 2022-10-22,14:19:40.000,295,11057538,-795,0,1666448379,12932.11224114999,131.97585573000106,54267.63826104001 2022-10-22,14:19:41.000,295,11057560,-795,0,1666448380,12931.34430181,132.1661822399983,54267.63127392 2022-10-22,14:19:42.000,295,11057538,-795,0,1666448381,12930.542680919993,132.13798572000087,54267.63127392 2022-10-22,14:19:43.000,295,11057513,-795,0,1666448382,12929.78147789,131.67979226999887,54267.63826104001 2022-10-22,14:19:44.000,295,11057553,-795,0,1666448383,12929.478343939998,130.88324057999853,54267.80595192001 2022-10-22,14:19:45.000,295,11057552,-795,0,1666448384,12929.040483789991,130.1783275800044,54267.83390040001 2022-10-22,14:19:46.000,295,11057541,-795,0,1666448385,12928.339907549998,129.3606284999987,54267.83390040001 2022-10-22,14:19:47.000,295,11057469,-795,0,1666448386,12927.410296769995,128.26801335000346,54267.63127392 2022-10-22,14:19:48.000,295,11057538,-795,0,1666448387,12926.763611009992,127.26703688999987,54267.61031256 2022-10-22,14:19:49.000,295,11057545,-795,0,1666448388,12926.413322889995,126.32245346999844,54267.673196640004 2022-10-22,14:19:50.000,295,11057536,-795,0,1666448389,12926.09671631999,125.60344220999832,54267.68018376 2022-10-22,14:19:51.000,295,11057534,-795,0,1666448390,12925.955253809989,124.94787311999971,54267.61031256 2022-10-22,14:19:52.000,295,11057593,-795,0,1666448391,12926.150606799994,124.61656401000073,54267.68717088001 2022-10-22,14:19:53.000,295,11057587,-795,0,1666448392,12926.595203259996,124.31345141999918,54267.910758720005 2022-10-22,14:19:54.000,295,11057555,-795,0,1666448393,12926.985909239993,123.79886493000231,54268.078449600005 2022-10-22,14:19:55.000,295,11057566,-795,0,1666448394,12927.026327099993,123.12919757999771,54268.32998592 2022-10-22,14:19:56.000,295,11057505,-795,0,1666448395,12927.167789609994,122.53707066000061,54268.651393440006 2022-10-22,14:19:57.000,295,11057562,-795,0,1666448396,12927.60564976,121.86035418000392,54269.10555624001 2022-10-22,14:19:58.000,295,11057573,-795,0,1666448397,12927.49786879999,121.24003074000211,54269.28722136 2022-10-22,14:19:59.000,295,11057570,-795,0,1666448398,12927.49786879999,120.53511774000071,54269.923049280005 2022-10-22,14:20:00.000,295,11057546,-795,0,1666448399,12927.60564976,119.73856605000037,54270.51695448001 2022-10-22,14:20:01.000,295,11057550,-795,0,1666448400,12927.49786879999,119.0125056600009,54270.73355520001 2022-10-22,14:20:02.000,295,11057586,-795,0,1666448401,12927.733639649996,118.54021395000018,54271.362396000004 2022-10-22,14:20:03.000,295,11057521,-795,0,1666448402,12927.720167029991,118.1736591900044,54271.9912368 2022-10-22,14:20:04.000,295,11057555,-795,0,1666448403,12927.187998539994,117.62382705000346,54272.5152708 2022-10-22,14:20:05.000,295,11057574,-795,0,1666448404,12926.736665769997,117.03170012999908,54272.95545936 2022-10-22,14:20:06.000,295,11057544,-795,0,1666448405,12925.975462739989,116.42547495000326,54273.40263504 2022-10-22,14:20:07.000,295,11057563,-795,0,1666448406,12925.032379339995,115.9602323700019,54273.91968192001 2022-10-22,14:20:08.000,295,11057516,-795,0,1666448407,12924.493474540002,115.36105631999817,54274.49262576001 2022-10-22,14:20:09.000,295,11057569,-795,0,1666448408,12924.230758450001,114.57860289000382,54274.883904480004 2022-10-22,14:20:10.000,295,11057588,-795,0,1666448409,12924.075823319996,114.03581988000224,54275.2751832 2022-10-22,14:20:11.000,295,11057541,-795,0,1666448410,12923.90741557,113.57057730000088,54275.49877104001 2022-10-22,14:20:12.000,295,11057536,-795,0,1666448411,12923.691853649994,112.97845038000378,54275.86210128001 2022-10-22,14:20:13.000,295,11057538,-795,0,1666448412,12923.78616199,112.35107781000261,54276.25338 2022-10-22,14:20:14.000,295,11057556,-795,0,1666448413,12923.914151879995,111.78009828000359,54276.62369736001 2022-10-22,14:20:15.000,295,11057544,-795,0,1666448414,12923.833316159995,110.82141660000343,54276.92414352 2022-10-22,14:20:16.000,295,11057580,-795,0,1666448415,12923.81984353999,110.27863359000185,54277.04991168 2022-10-22,14:20:17.000,295,11057584,-795,0,1666448416,12923.94783343,109.64421189000132,54277.133757120006 2022-10-22,14:20:18.000,295,11057556,-795,0,1666448417,12924.00846022,108.93224976000056,54277.28747376 2022-10-22,14:20:19.000,295,11057478,-795,0,1666448418,12923.96130604999,108.56569500000478,54277.22458968001 2022-10-22,14:20:20.000,295,11057569,-795,0,1666448419,12924.217285829996,109.00979019000079,54277.231576800004 2022-10-22,14:20:21.000,295,11057540,-795,0,1666448420,12924.567573949993,109.96847187000094,54277.1617056 2022-10-22,14:20:22.000,295,11057542,-795,0,1666448421,12925.14689661,110.39846879999823,54277.14773136 2022-10-22,14:20:23.000,295,11057603,-795,0,1666448422,12925.355722219996,110.61699183000019,54277.35734496 2022-10-22,14:20:24.000,295,11057545,-795,0,1666448423,12925.01890671999,110.53945139999996,54277.50407448 2022-10-22,14:20:25.000,295,11057547,-795,0,1666448424,12924.715772769989,110.50420575000317,54277.518048720005 2022-10-22,14:20:26.000,295,11057530,-795,0,1666448425,12924.803344799999,110.6310900899989,54277.636829760006 2022-10-22,14:20:27.000,295,11057504,-795,0,1666448426,12924.863971589999,110.75092530000256,54277.79753352001 2022-10-22,14:20:28.000,295,11057546,-795,0,1666448427,12924.756190629989,111.39239613000245,54277.615868400004 2022-10-22,14:20:29.000,295,11057544,-795,0,1666448428,12924.870707899994,112.3228812899979,54277.94426304001 2022-10-22,14:20:30.000,295,11057603,-795,0,1666448429,12924.540628709998,113.65516686000046,54277.951250160004 2022-10-22,14:20:31.000,295,11057551,-795,0,1666448430,12923.96130604999,115.0438454699979,54278.04208272001 2022-10-22,14:20:32.000,295,11057544,-795,0,1666448431,12923.435873869988,116.36203278000175,54278.188812240005 2022-10-22,14:20:33.000,295,11057574,-795,0,1666448432,12923.307883979993,116.98940535000293,54278.39143872 2022-10-22,14:20:34.000,295,11057524,-795,0,1666448433,12923.408928629993,116.88366839999799,54278.46829704001 2022-10-22,14:20:35.000,295,11057519,-795,0,1666448434,12923.462819109998,116.50301538000349,54278.51021976 2022-10-22,14:20:36.000,295,11057544,-795,0,1666448435,12923.388719699993,115.76285672999802,54278.4892584 2022-10-22,14:20:37.000,295,11057543,-795,0,1666448436,12923.105794679992,115.14958242000284,54278.63598792001 2022-10-22,14:20:38.000,295,11057609,-795,0,1666448437,12922.68140714999,114.67024158000277,54278.7687432 2022-10-22,14:20:39.000,295,11057540,-795,0,1666448438,12922.054930320002,114.23319551999884,54278.73380760001 2022-10-22,14:20:40.000,295,11057547,-795,0,1666448439,12921.32740884,114.33893247000378,54278.65694928 2022-10-22,14:20:41.000,295,11057584,-795,0,1666448440,12920.694195700002,114.46581680999952,54278.65694928 2022-10-22,14:20:42.000,295,11057547,-795,0,1666448441,12920.39106175,114.31778507999843,54278.7687432 2022-10-22,14:20:43.000,295,11057552,-795,0,1666448442,12920.296753409995,113.72565816000133,54278.810665920006 2022-10-22,14:20:44.000,295,11057588,-795,0,1666448443,12920.418006989996,112.67533779000223,54278.9434212 2022-10-22,14:20:45.000,295,11057562,-795,0,1666448444,12920.39106175,111.22321701000328,54278.96438256 2022-10-22,14:20:46.000,295,11057532,-795,0,1666448445,12920.458424849996,110.13765099000011,54279.027266640005 2022-10-22,14:20:47.000,295,11057538,-795,0,1666448446,12920.465161159991,109.55257320000237,54279.292777200004 2022-10-22,14:20:48.000,295,11057549,-795,0,1666448447,12920.45168854,108.8899549800044,54279.40457112001 2022-10-22,14:20:49.000,295,11057520,-795,0,1666448448,12920.38432543999,108.10045242000342,54279.47444232001 2022-10-22,14:20:50.000,295,11057563,-795,0,1666448449,12920.492106400001,106.99373901000217,54279.58623624 2022-10-22,14:20:51.000,295,11057501,-795,0,1666448450,12920.808712969992,106.23243296999863,54279.4674552 2022-10-22,14:20:52.000,295,11057516,-795,0,1666448451,12921.138792159989,105.79538691000198,54279.35566128001 2022-10-22,14:20:53.000,295,11057529,-795,0,1666448452,12921.30046359999,105.49227432000043,54279.530339280005 2022-10-22,14:20:54.000,295,11057540,-795,0,1666448453,12921.36109038999,105.16096521000145,54279.50937792 2022-10-22,14:20:55.000,295,11057563,-795,0,1666448454,12921.19941894999,105.45702867000364,54279.59322336001 2022-10-22,14:20:56.000,295,11057558,-795,0,1666448455,12920.795240350002,106.17603993000375,54279.51636504 2022-10-22,14:20:57.000,295,11057565,-795,0,1666448456,12920.788504039992,106.73997033000342,54279.5373264 2022-10-22,14:20:58.000,295,11057562,-795,0,1666448457,12920.923230239998,107.32504812000116,54279.73995288001 2022-10-22,14:20:59.000,295,11057498,-795,0,1666448458,12920.909757619993,107.60701332000463,54279.84475968 2022-10-22,14:21:00.000,295,11057535,-795,0,1666448459,12920.815449280002,107.20521291000478,54279.97052784 2022-10-22,14:21:01.000,295,11057561,-795,0,1666448460,12920.680723079997,106.96554249000474,54280.05437328001 2022-10-22,14:21:02.000,295,11057526,-675,0,1666448461,12920.418006989996,106.83160902000236,54280.15918008 2022-10-22,14:21:03.000,295,11057548,-795,0,1666448462,12920.10140041999,106.5143981700021,54280.5155232 2022-10-22,14:21:04.000,295,11057534,-795,0,1666448463,12919.724167059998,105.90112385999964,54280.78103376 2022-10-22,14:21:05.000,295,11057565,-795,0,1666448464,12919.326724769991,105.13981782000337,54280.98366024001 2022-10-22,14:21:06.000,295,11057554,-795,0,1666448465,12918.88886462,104.80145957999775,54281.10942840001 2022-10-22,14:21:07.000,295,11057551,-795,0,1666448466,12918.659830079989,104.24457831000473,54281.3539776 2022-10-22,14:21:08.000,295,11057505,-795,0,1666448467,12918.747402109999,104.13884135999979,54281.40987456 2022-10-22,14:21:09.000,295,11057563,-795,0,1666448468,12918.834974139994,104.32916787000431,54281.70333360001 2022-10-22,14:21:10.000,295,11057554,-795,0,1666448469,12918.855183069994,104.39261003999854,54281.75224344001 2022-10-22,14:21:11.000,295,11057550,-795,0,1666448470,12918.740665799989,104.25162744000409,54282.03172824 2022-10-22,14:21:12.000,295,11057545,-795,0,1666448471,12918.875391999994,104.39261003999854,54282.18544488001 2022-10-22,14:21:13.000,295,11057551,-795,0,1666448472,12919.306515839991,104.49834699000348,54282.56274936 2022-10-22,14:21:14.000,295,11057540,-795,0,1666448473,12919.697221820003,104.56883829000435,54282.85620840001 2022-10-22,14:21:15.000,295,11057493,-795,0,1666448474,12920.114873039995,104.42785569000262,54283.04486064001 2022-10-22,14:21:16.000,295,11057561,-795,0,1666448475,12920.357380199996,104.18818527000258,54283.1356932 2022-10-22,14:21:17.000,295,11057497,-795,0,1666448476,12920.801976659997,104.44195395000133,54283.2754356 2022-10-22,14:21:18.000,295,11057521,-795,0,1666448477,12921.48234396999,104.70277175999945,54283.506010560006 2022-10-22,14:21:19.000,295,11057538,-795,0,1666448478,12921.873049950002,104.69572263000009,54283.56889464 2022-10-22,14:21:20.000,295,11057536,-795,0,1666448479,12922.378273199989,104.40670830000454,54283.8693408 2022-10-22,14:21:21.000,295,11057573,-795,0,1666448480,12922.634252979995,104.30802047999896,54283.85536656 2022-10-22,14:21:22.000,295,11057551,-795,0,1666448481,12923.179894089997,104.25867657000344,54283.890302160005 2022-10-22,14:21:23.000,295,11057591,-795,0,1666448482,12923.664908409999,104.37851177999983,54284.07196728 2022-10-22,14:21:24.000,295,11057535,-795,0,1666448483,12924.217285829996,104.37851177999983,54284.06498016 2022-10-22,14:21:25.000,295,11057588,-795,0,1666448484,12924.870707899994,104.36441352000111,54284.225683920005 2022-10-22,14:21:26.000,295,11057524,-795,0,1666448485,12925.706010339993,104.63932958999794,54284.11389 2022-10-22,14:21:27.000,295,11057547,-795,0,1666448486,12926.689511600001,104.93539305000013,54284.19773544001 2022-10-22,14:21:28.000,295,11057575,-795,0,1666448487,12927.774057509996,105.03408086999843,54284.288567999996 2022-10-22,14:21:29.000,295,11057536,-795,0,1666448488,12928.86533973,105.33014433000062,54284.46324600001 2022-10-22,14:21:30.000,295,11057605,-795,0,1666448489,12929.990303499995,105.5980112699981,54284.47722024 2022-10-22,14:21:31.000,295,11057557,-795,0,1666448490,12931.088322029995,105.75309212999855,54284.4981816 2022-10-22,14:21:32.000,295,11057572,-795,0,1666448491,12932.145922699994,106.1196468900016,54284.57503992 2022-10-22,14:21:33.000,295,11057562,-795,0,1666448492,12933.028379310002,106.73997033000342,54284.679846720006 2022-10-22,14:21:34.000,295,11057563,-795,0,1666448493,12933.5605478,107.46603072000289,54284.75670504 2022-10-22,14:21:35.000,295,11057549,-795,0,1666448494,12933.789582339996,108.13569807000022,54284.72176944001 2022-10-22,14:21:36.000,295,11057552,-795,0,1666448495,12934.200497249993,108.6784810800018,54284.76369216 2022-10-22,14:21:37.000,295,11057572,-795,0,1666448496,12934.867391939995,109.0238884499995,54284.98728000001 2022-10-22,14:21:38.000,295,11057562,-795,0,1666448497,12935.581440799993,109.35519755999849,54285.08509968001 2022-10-22,14:21:39.000,295,11057587,-795,0,1666448498,12936.127081909995,109.60191710999788,54285.10606104001 2022-10-22,14:21:40.000,295,11057546,-795,0,1666448499,12936.767031359988,109.68650667000475,54285.1968936 2022-10-22,14:21:41.000,295,11057590,-795,0,1666448500,12937.27899092,109.55962233000173,54285.15497088001 2022-10-22,14:21:42.000,295,11057581,-795,0,1666448501,12937.561915940001,109.47503277000214,54285.280739040005 2022-10-22,14:21:43.000,295,11057593,-795,0,1666448502,12938.168183839989,109.57372059000045,54285.35759736 2022-10-22,14:21:44.000,295,11057520,-795,0,1666448503,12938.868760079997,110.06011055999988,54285.5811852 2022-10-22,14:21:45.000,295,11057580,-795,0,1666448504,12939.414401189999,110.75797443000192,54285.62310792 2022-10-22,14:21:46.000,295,11057551,-795,0,1666448505,12939.63669942,111.08223441000155,54285.69996624 2022-10-22,14:21:47.000,295,11057520,-795,0,1666448506,12939.73774407,111.31485570000223,54285.64406928 2022-10-22,14:21:48.000,295,11057586,-795,0,1666448507,12940.148658979997,111.50518220999948,54285.7209276 2022-10-22,14:21:49.000,295,11057542,-795,0,1666448508,12940.680827469994,111.50518220999948,54285.82573440001 2022-10-22,14:21:50.000,295,11057549,-795,0,1666448509,12940.903125699995,111.27961004999815,54285.713940480004 2022-10-22,14:21:51.000,295,11057547,-795,0,1666448510,12940.85597153,111.09633267000027,54285.51131400001 2022-10-22,14:21:52.000,295,11057537,-795,0,1666448511,12940.93007093999,110.9271535500011,54285.448429920005 2022-10-22,14:21:53.000,295,11057573,-795,0,1666448512,12940.963752489995,110.82141660000343,54285.51131400001 2022-10-22,14:21:54.000,295,11057547,-795,0,1666448513,12940.822289979995,110.80026920999808,54285.39253296001 2022-10-22,14:21:55.000,295,11057574,-795,0,1666448514,12940.781872119995,110.7438761700032,54285.07112544 2022-10-22,14:21:56.000,295,11057564,-795,0,1666448515,12940.862707839995,110.59584444000211,54284.74971792001 2022-10-22,14:21:57.000,295,11057534,-795,0,1666448516,12941.125423929996,110.47600922999845,54284.64491112 2022-10-22,14:21:58.000,295,11057590,-795,0,1666448517,12941.212995959992,110.93420268000045,54284.54010432 2022-10-22,14:21:59.000,295,11057514,-795,0,1666448518,12941.583493009988,111.71665611000208,54284.40734904 2022-10-22,14:22:00.000,295,11057573,-795,0,1666448519,12942.14934304999,112.77402561000054,54284.41433616001 2022-10-22,14:22:01.000,295,11057559,-795,0,1666448520,12942.991381799999,113.48598774000129,54284.37241344 2022-10-22,14:22:02.000,295,11057545,-795,0,1666448521,12943.920992580002,113.88073902000178,54284.38638768001 2022-10-22,14:22:03.000,295,11057547,-795,0,1666448522,12944.58788726999,114.34598160000314,54284.344464960006 2022-10-22,14:22:04.000,295,11057496,-795,0,1666448523,12945.490552809999,114.91696113000216,54284.623949759996 2022-10-22,14:22:05.000,295,11057561,-795,0,1666448524,12946.285437389997,115.32581067000137,54284.826576240004 2022-10-22,14:22:06.000,295,11057518,-795,0,1666448525,12947.00622255999,115.63597239000228,54285.09907392 2022-10-22,14:22:07.000,295,11057571,-795,0,1666448526,12947.767425589998,115.85449542000424,54285.21086784 2022-10-22,14:22:08.000,295,11057569,-795,0,1666448527,12948.319803009996,116.87661926999863,54285.51131400001 2022-10-22,14:22:09.000,295,11057530,-795,0,1666448528,12948.892389359993,117.74366225999984,54285.853682880006 2022-10-22,14:22:10.000,295,11057560,-795,0,1666448529,12949.40434891999,118.39923134999844,54286.168103280004 2022-10-22,14:22:11.000,295,11057566,-795,0,1666448530,12950.307014459999,118.75873698000214,54286.47553656001 2022-10-22,14:22:12.000,295,11057527,-795,0,1666448531,12951.303988339998,118.92791610000131,54286.73406000001 2022-10-22,14:22:13.000,295,11057559,-795,0,1666448532,12951.99109196,119.0125056600009,54287.09739024001 2022-10-22,14:22:14.000,295,11057568,-795,0,1666448533,12952.651250339994,119.23102869000286,54287.362900800006 2022-10-22,14:22:15.000,295,11057544,-795,0,1666448534,12953.372035510001,119.35086389999924,54287.9218704 2022-10-22,14:22:16.000,295,11057547,-795,0,1666448535,12953.809895659993,119.5341412800044,54288.201355200006 2022-10-22,14:22:17.000,295,11057554,-795,0,1666448536,12954.335327839995,120.16856297999766,54288.55769832001 2022-10-22,14:22:18.000,295,11057533,-795,0,1666448537,12954.941595739998,120.6197073000003,54288.76731192 2022-10-22,14:22:19.000,295,11057529,-795,0,1666448538,12955.44008267999,121.14839205000317,54288.969938400005 2022-10-22,14:22:20.000,295,11057577,-795,0,1666448539,12955.978987479997,121.83215765999921,54289.2144876 2022-10-22,14:22:21.000,295,11057579,-795,0,1666448540,12956.78060836999,122.01543504000438,54289.4590368 2022-10-22,14:22:22.000,295,11057546,-795,0,1666448541,12957.332985790003,122.33264589000464,54289.640701920005 2022-10-22,14:22:23.000,295,11057570,-795,0,1666448542,12958.141342989991,122.67100413000298,54289.93416096 2022-10-22,14:22:24.000,295,11057563,-795,0,1666448543,12959.04400853,122.91772368000238,54290.32543968 2022-10-22,14:22:25.000,295,11057550,-795,0,1666448544,12959.798475249998,123.28427843999816,54290.61889872001 2022-10-22,14:22:26.000,295,11057615,-795,0,1666448545,12960.32390743,123.27018017999944,54290.87043504 2022-10-22,14:22:27.000,295,11057553,-795,0,1666448546,12960.633777689996,123.45345756000461,54290.94030624 2022-10-22,14:22:28.000,295,11057550,-795,0,1666448547,12961.179418799999,124.0949283900045,54291.11498424 2022-10-22,14:22:29.000,295,11057550,-795,0,1666448548,12961.873258729996,125.08180659000209,54291.32459784 2022-10-22,14:22:30.000,295,11057534,-795,0,1666448549,12962.567098659994,126.04048827000224,54291.45735312001 2022-10-22,14:22:31.000,295,11057552,-795,0,1666448550,12963.449555269988,126.70310649000021,54291.66696672 2022-10-22,14:22:32.000,295,11057537,-795,0,1666448551,12964.10297734,127.03441559999919,54291.82767048 2022-10-22,14:22:33.000,295,11057566,-795,0,1666448552,12965.01237918999,127.33047906000138,54292.2888204 2022-10-22,14:22:34.000,295,11057574,-795,0,1666448553,12965.874626869998,127.61244426000485,54292.43554992001 2022-10-22,14:22:35.000,295,11057510,-795,0,1666448554,12966.703193000001,127.73227947000123,54292.55433096001 2022-10-22,14:22:36.000,295,11057593,-795,0,1666448555,12967.141053149993,128.07063770999957,54292.46349840001 2022-10-22,14:22:37.000,295,11057580,-795,0,1666448556,12967.902256180001,128.73325593000482,54292.51240824001 2022-10-22,14:22:38.000,295,11057570,-795,0,1666448557,12968.83860327,129.64964283000154,54292.58227944001 2022-10-22,14:22:39.000,295,11057584,-795,0,1666448558,12969.451607479998,130.02324672000395,54292.59625368 2022-10-22,14:22:40.000,295,11057568,-795,0,1666448559,12969.91641287,130.23472061999928,54292.673112 2022-10-22,14:22:41.000,295,11057596,-795,0,1666448560,12970.253228369991,130.36865409000166,54292.63118928001 2022-10-22,14:22:42.000,295,11057560,-795,0,1666448561,12970.536153389992,129.76947803999792,54292.540356720005 2022-10-22,14:22:43.000,295,11057510,-795,0,1666448562,12970.744978999988,129.1139089499993,54292.43554992001 2022-10-22,14:22:44.000,295,11057585,-795,0,1666448563,12970.812342099998,128.47243811999942,54292.19798784001 2022-10-22,14:22:45.000,295,11057589,-795,0,1666448564,12970.583307560002,127.91555684999912,54292.05125832001 2022-10-22,14:22:46.000,295,11057579,-795,0,1666448565,12970.246492059996,127.72523034000187,54291.76478640001 2022-10-22,14:22:47.000,295,11057551,-795,0,1666448566,12970.286909919996,127.60539512999821,54291.485301600005 2022-10-22,14:22:48.000,295,11057531,-795,0,1666448567,12970.576571249992,127.43621600999904,54291.56914704 2022-10-22,14:22:49.000,295,11057553,-795,0,1666448568,12971.07505819,127.23179124000308,54291.26171376001 2022-10-22,14:22:50.000,295,11057500,-795,0,1666448569,12971.492709409991,127.4080194900016,54291.07306152001 2022-10-22,14:22:51.000,295,11057537,-795,0,1666448570,12972.098977309994,127.8662129400036,54290.80755096001 2022-10-22,14:22:52.000,295,11057547,-795,0,1666448571,12972.846707719997,128.47243811999942,54290.79357672 2022-10-22,14:22:53.000,295,11057542,-795,0,1666448572,12973.190259529998,129.10685981999995,54290.646847200005 2022-10-22,14:22:54.000,295,11057546,-795,0,1666448573,12973.661801229995,129.79062543000327,54290.430246480006 2022-10-22,14:22:55.000,295,11057527,-795,0,1666448574,12974.382586399988,130.63652102999913,54290.37434952001 2022-10-22,14:22:56.000,295,11057535,-795,0,1666448575,12975.305460869997,131.53176053999778,54290.17871016 2022-10-22,14:22:57.000,295,11057548,-795,0,1666448576,12976.120554379995,132.20847702000174,54290.01101928 2022-10-22,14:22:58.000,295,11057535,-795,0,1666448577,12977.28593600999,132.8217513300042,54290.03198064 2022-10-22,14:22:59.000,295,11057523,-795,0,1666448578,12978.478262879995,133.33633782000106,54289.92018672001 2022-10-22,14:23:00.000,295,11057574,-795,0,1666448579,12979.353983179994,133.69584345000476,54289.83634128 2022-10-22,14:23:01.000,295,11057575,-795,0,1666448580,12980.115186210001,134.14698777000012,54289.67563752 2022-10-22,14:23:02.000,295,11057601,-795,0,1666448581,12980.97069758,134.23862645999907,54289.640701920005 2022-10-22,14:23:03.000,295,11057606,-795,0,1666448582,12981.570229169993,134.15403689999948,54289.542882240006 2022-10-22,14:23:04.000,295,11057553,-795,0,1666448583,12982.14955183,134.04125082000246,54289.44506256001 2022-10-22,14:23:05.000,295,11057565,-795,0,1666448584,12982.506576259992,133.9214156099988,54289.47999816 2022-10-22,14:23:06.000,295,11057567,-795,0,1666448585,12982.641302459997,133.76633474999835,54289.4590368 2022-10-22,14:23:07.000,295,11057563,-795,0,1666448586,12982.789501279993,133.45617303000472,54289.305320160005 2022-10-22,14:23:08.000,295,11057556,-795,0,1666448587,12983.072426299994,133.2024043499987,54289.32628152001 2022-10-22,14:23:09.000,295,11057547,-795,0,1666448588,12982.944436409998,133.07552001000295,54289.11666792 2022-10-22,14:23:10.000,295,11057523,-795,0,1666448589,12982.850128069993,133.25879739000084,54289.17955200001 2022-10-22,14:23:11.000,295,11057538,-795,0,1666448590,12982.937700099988,133.2306008700034,54289.06077096001 2022-10-22,14:23:12.000,295,11057538,-795,0,1666448591,12983.112844159994,133.01207784000144,54288.94198992001 2022-10-22,14:23:13.000,295,11057562,-795,0,1666448592,12983.126316779999,132.70191612000053,54288.9350028 2022-10-22,14:23:14.000,295,11057571,-795,0,1666448593,12983.254306669995,132.55388438999944,54288.9350028 2022-10-22,14:23:15.000,295,11057527,-795,0,1666448594,12983.44292334999,132.6737196000031,54288.91404144001 2022-10-22,14:23:16.000,295,11057552,-795,0,1666448595,12983.584385859991,132.9204391500025,54288.7603248 2022-10-22,14:23:17.000,295,11057576,-795,0,1666448596,12983.63154003,133.04732348999823,54288.52974984001 2022-10-22,14:23:18.000,295,11057577,-795,0,1666448597,12983.826893019992,133.10371653000038,54288.4459044 2022-10-22,14:23:19.000,295,11057570,-795,0,1666448598,12984.103081729998,133.16010957000253,54288.59962104 2022-10-22,14:23:20.000,295,11057572,-795,0,1666448599,12984.433160919994,133.04732348999823,54288.417955920006 2022-10-22,14:23:21.000,295,11057596,-795,0,1666448600,12984.365797819999,132.9204391500025,54288.40398168 2022-10-22,14:23:22.000,295,11057573,-795,0,1666448601,12984.695877009995,133.10371653000038,54288.061612800004 2022-10-22,14:23:23.000,295,11057510,-795,0,1666448602,12985.100055609997,133.2658465200002,54288.04763856 2022-10-22,14:23:24.000,295,11057555,-795,0,1666448603,12985.127000849992,133.2658465200002,54287.8519992 2022-10-22,14:23:25.000,295,11057583,-795,0,1666448604,12985.201100259997,133.1812569600006,54287.81706360001 2022-10-22,14:23:26.000,295,11057560,-795,0,1666448605,12985.207836569993,133.09666740000102,54287.5375788 2022-10-22,14:23:27.000,295,11057542,-795,0,1666448606,12984.924911549992,132.88519349999842,54287.411810640006 2022-10-22,14:23:28.000,295,11057573,-795,0,1666448607,12984.877757379996,132.79355480999948,54287.38386216001 2022-10-22,14:23:29.000,295,11057517,-795,0,1666448608,12984.79018535,132.60322830000223,54287.30001672 2022-10-22,14:23:30.000,295,11057570,-795,0,1666448609,12984.655459149995,132.1309365900015,54287.11835160001 2022-10-22,14:23:31.000,295,11057535,-795,0,1666448610,12984.534205569995,131.609300969998,54286.8738024 2022-10-22,14:23:32.000,295,11057543,-795,0,1666448611,12984.64198652999,131.01012492000154,54286.789956960005 2022-10-22,14:23:33.000,295,11057557,-795,0,1666448612,12984.534205569995,130.22062236000056,54286.86681528 2022-10-22,14:23:34.000,295,11057582,-795,0,1666448613,12984.534205569995,129.43816892999894,54286.692137280006 2022-10-22,14:23:35.000,295,11057562,-795,0,1666448614,12984.43989722999,128.66276463000395,54286.4895108 2022-10-22,14:23:36.000,295,11057535,-795,0,1666448615,12984.163708519998,128.06358858000021,54286.384704000004 2022-10-22,14:23:37.000,295,11057554,-795,0,1666448616,12983.927937669992,127.6899846899978,54286.37771688001 2022-10-22,14:23:38.000,295,11057521,-795,0,1666448617,12983.51028645,127.4432651399984,54286.25893584001 2022-10-22,14:23:39.000,295,11057545,-795,0,1666448618,12982.937700099988,127.02736646999983,54286.189064640006 2022-10-22,14:23:40.000,295,11057570,-795,0,1666448619,12982.432476850001,126.59032041000319,54286.000412400004 2022-10-22,14:23:41.000,295,11057523,-795,0,1666448620,12982.055243489995,126.20966739000141,54285.83970864 2022-10-22,14:23:42.000,295,11057570,-795,0,1666448621,12981.819472639989,125.80786698000156,54285.76285032 2022-10-22,14:23:43.000,295,11057572,-795,0,1666448622,12981.678010129988,125.42721395999979,54285.86067 2022-10-22,14:23:44.000,295,11057544,-795,0,1666448623,12981.422030349997,124.82803791000333,54285.77682456001 2022-10-22,14:23:45.000,295,11057564,-795,0,1666448624,12980.86291661999,124.20771447000152,54285.69297912 2022-10-22,14:23:46.000,295,11057558,-795,0,1666448625,12980.142131449997,123.93279840000469,54285.53227536 2022-10-22,14:23:47.000,295,11057530,-795,0,1666448626,12979.58301771999,123.81296319000103,54285.53227536 2022-10-22,14:23:48.000,295,11057567,-795,0,1666448627,12978.929595649992,123.60148928999843,54285.32266176001 2022-10-22,14:23:49.000,295,11057532,-795,0,1666448628,12978.35027299,123.2913275700048,54285.03618984001 2022-10-22,14:23:50.000,295,11057585,-795,0,1666448629,12977.973039629993,123.09395193000091,54284.896447440005 2022-10-22,14:23:51.000,295,11057587,-795,0,1666448630,12977.49476162,123.09395193000091,54284.68683384 2022-10-22,14:23:52.000,295,11057561,-795,0,1666448631,12977.11079195,122.91772368000238,54284.58202704001 2022-10-22,14:23:53.000,295,11057552,-795,0,1666448632,12976.787449069998,122.64280760999827,54284.43529752001 2022-10-22,14:23:54.000,295,11057524,-795,0,1666448633,12976.457369880001,122.4383828400023,54284.36542632001 2022-10-22,14:23:55.000,295,11057606,-795,0,1666448634,12976.100345449995,122.24100719999842,54284.29555512001 2022-10-22,14:23:56.000,295,11057571,-795,0,1666448635,12975.655748989993,121.881501570002,54284.225683920005 2022-10-22,14:23:57.000,295,11057550,-795,0,1666448636,12975.150525739991,121.48675029000151,54284.009083200006 2022-10-22,14:23:58.000,295,11057566,-795,0,1666448637,12974.68572034999,121.04970423000486,54283.81344384001 2022-10-22,14:23:59.000,295,11057574,-795,0,1666448638,12974.288278059998,120.64790381999774,54283.70164992 2022-10-22,14:24:00.000,295,11057573,-795,0,1666448639,12973.823472669996,120.45052818000113,54283.53395904 2022-10-22,14:24:01.000,295,11057563,-795,0,1666448640,12973.412557759999,119.82315560999996,54283.3453068 2022-10-22,14:24:02.000,295,11057529,-795,0,1666448641,12972.806289859996,119.19578303999879,54283.12870608 2022-10-22,14:24:03.000,295,11057592,-795,0,1666448642,12972.38863863999,119.0477513099977,54282.99595080001 2022-10-22,14:24:04.000,295,11057517,-795,0,1666448643,12972.240439819994,119.15348826000263,54282.86319552 2022-10-22,14:24:05.000,295,11057604,-795,0,1666448644,12971.802579670002,119.3579130299986,54282.66056904001 2022-10-22,14:24:06.000,295,11057543,-795,0,1666448645,12971.499445720001,119.57643606000056,54282.41601984 2022-10-22,14:24:07.000,295,11057598,-795,0,1666448646,12971.162630219995,119.9288925600049,54282.36711 2022-10-22,14:24:08.000,295,11057587,-795,0,1666448647,12970.933595679999,119.95003995000297,54282.4369812 2022-10-22,14:24:09.000,295,11057551,-795,0,1666448648,12970.785396859988,119.85840126000403,54282.2972388 2022-10-22,14:24:10.000,295,11057590,-795,0,1666448649,12970.421636120001,119.44250258999818,54282.164483520006 2022-10-22,14:24:11.000,295,11057468,-795,0,1666448650,12969.923149179995,118.62480350999977,54281.89897296001 2022-10-22,14:24:12.000,295,11057543,-795,0,1666448651,12969.599806299993,118.13136441000097,54281.82211464001 2022-10-22,14:24:13.000,295,11057520,-795,0,1666448652,12969.451607479998,117.9621852900018,54281.69634648 2022-10-22,14:24:14.000,295,11057512,-795,0,1666448653,12969.249518179997,117.97628355000052,54281.54961696 2022-10-22,14:24:15.000,295,11057558,-795,0,1666448654,12968.93964792,117.93398877000436,54281.23519656 2022-10-22,14:24:16.000,295,11057548,-795,0,1666448655,12968.703877069995,117.95513616000244,54281.16532536 2022-10-22,14:24:17.000,295,11057550,-795,0,1666448656,12968.495051459999,118.09611876000417,54281.18628672 2022-10-22,14:24:18.000,295,11057556,-795,0,1666448657,12968.205390130002,118.18775745000312,54280.97667312 2022-10-22,14:24:19.000,295,11057535,-795,0,1666448658,12967.72037581,117.91989050999837,54280.74609816001 2022-10-22,14:24:20.000,295,11057520,-795,0,1666448659,12967.080426359993,117.6167779200041,54280.64827848001 2022-10-22,14:24:21.000,295,11057557,-795,0,1666448660,12966.588675729996,117.73661313000048,54280.35481944 2022-10-22,14:24:22.000,295,11057529,-795,0,1666448661,12966.305750709995,117.94103790000372,54280.20808992 2022-10-22,14:24:23.000,295,11057546,-795,0,1666448662,12966.117134029999,118.22300309999991,54280.18712856 2022-10-22,14:24:24.000,295,11057541,-795,0,1666448663,12966.029561999989,118.49087004000467,54280.14520584001 2022-10-22,14:24:25.000,295,11057570,-795,0,1666448664,12965.787054840002,118.6670982900032,54279.94257936 2022-10-22,14:24:26.000,295,11057545,-795,0,1666448665,12965.726428050002,118.94201436000003,54279.90764376001 2022-10-22,14:24:27.000,295,11057536,-795,0,1666448666,12965.773582219997,119.49889563000033,54279.73995288001 2022-10-22,14:24:28.000,295,11057593,-795,0,1666448667,12966.23165129999,120.26020167000388,54279.70501728 2022-10-22,14:24:29.000,295,11057554,-795,0,1666448668,12966.891809679997,121.04265509999823,54279.70501728 2022-10-22,14:24:30.000,295,11057599,-795,0,1666448669,12967.45092340999,121.45150464000471,54279.698030160005 2022-10-22,14:24:31.000,295,11057597,-795,0,1666448670,12967.70016688,121.74051897000027,54279.59322336001 2022-10-22,14:24:32.000,295,11057568,-795,0,1666448671,12968.151499649997,121.85330505000456,54279.600210480006 2022-10-22,14:24:33.000,295,11057512,-795,0,1666448672,12968.454633599998,122.02248417000374,54279.6770688 2022-10-22,14:24:34.000,295,11057508,-795,0,1666448673,12968.481578839994,122.33264589000464,54279.64213320001 2022-10-22,14:24:35.000,295,11057512,-795,0,1666448674,12968.360325259993,122.72739716999786,54279.6071976 2022-10-22,14:24:36.000,295,11057520,-795,0,1666448675,12968.313171089998,122.77674108000065,54279.58623624 2022-10-22,14:24:37.000,295,11057561,-795,0,1666448676,12968.111081789997,122.76969195000129,54279.44649384 2022-10-22,14:24:38.000,295,11057521,-795,0,1666448677,12968.104345480002,122.54411978999997,54279.460468080004 2022-10-22,14:24:39.000,295,11057552,-795,0,1666448678,12967.983091900001,122.34674415000336,54279.56527488 2022-10-22,14:24:40.000,295,11057538,-795,0,1666448679,12967.65301270999,122.31149849999929,54279.5373264 2022-10-22,14:24:41.000,295,11057573,-795,0,1666448680,12967.114107909998,122.21281068000098,54279.481429440006 2022-10-22,14:24:42.000,295,11057529,-795,0,1666448681,12966.878337059992,122.03658243000245,54279.32072568 2022-10-22,14:24:43.000,295,11057552,-795,0,1666448682,12966.48089477,121.67707679999876,54279.32072568 2022-10-22,14:24:44.000,295,11057515,-795,0,1666448683,12966.076716169999,121.73346984000091,54279.10412496 2022-10-22,14:24:45.000,295,11057583,-795,0,1666448684,12965.941989969993,122.00133677999838,54279.097137840006 2022-10-22,14:24:46.000,295,11057591,-795,0,1666448685,12965.894835799998,122.20576155000163,54278.88752424 2022-10-22,14:24:47.000,295,11057570,-795,0,1666448686,12965.780318529993,122.39608805999887,54278.67092352 2022-10-22,14:24:48.000,295,11057550,-795,0,1666448687,12965.928517349988,122.70624977999978,54278.64996216 2022-10-22,14:24:49.000,295,11057568,-795,0,1666448688,12966.123870339994,123.03755888999876,54278.6290008 2022-10-22,14:24:50.000,295,11057535,-795,0,1666448689,12966.27880547,123.39706452000246,54278.5591296 2022-10-22,14:24:51.000,295,11057535,-795,0,1666448690,12966.25859654,123.70722624000337,54278.44733568001 2022-10-22,14:24:52.000,295,11057585,-795,0,1666448691,12965.989144139989,123.8834544900019,54278.14688952 2022-10-22,14:24:53.000,295,11057538,-795,0,1666448692,12965.726428050002,124.15132142999937,54278.12592816 2022-10-22,14:24:54.000,295,11057546,-795,0,1666448693,12965.638856019992,124.51082706000307,54278.06304408001 2022-10-22,14:24:55.000,295,11057556,-795,0,1666448694,12965.753373289997,125.15229789000296,54277.97919864 2022-10-22,14:24:56.000,295,11057560,-795,0,1666448695,12965.766845910002,125.46950874000322,54277.804520640006 2022-10-22,14:24:57.000,295,11057522,-795,0,1666448696,12965.888099489988,125.7021300300039,54277.685739600005 2022-10-22,14:24:58.000,295,11057540,-795,0,1666448697,12965.820736389993,125.87130915000307,54277.57394568 2022-10-22,14:24:59.000,295,11057525,-795,0,1666448698,12965.625383400002,125.9488495800033,54277.48311312 2022-10-22,14:25:00.000,295,11057509,-795,0,1666448699,12965.18078694,126.0475374000016,54277.42721616 2022-10-22,14:25:01.000,295,11057559,-795,0,1666448700,12964.742926789993,126.20261826000205,54277.1966412 2022-10-22,14:25:02.000,295,11057572,-795,0,1666448701,12964.715981549998,126.48458345999825,54277.0918344 2022-10-22,14:25:03.000,295,11057494,-795,0,1666448702,12964.810289889989,126.56917301999783,54277.10580864001 2022-10-22,14:25:04.000,295,11057504,-795,0,1666448703,12964.655354759998,126.23081477999949,54276.99401472 2022-10-22,14:25:05.000,295,11057555,-795,0,1666448704,12964.460001769992,125.74442481000006,54276.97305336 2022-10-22,14:25:06.000,295,11057505,-795,0,1666448705,12964.284857710001,125.22278919000382,54276.82632384 2022-10-22,14:25:07.000,295,11057534,-795,0,1666448706,12964.11644995999,125.15934702000231,54276.78440112 2022-10-22,14:25:08.000,295,11057555,-795,0,1666448707,12964.069295789996,125.30737875000341,54276.84029808001 2022-10-22,14:25:09.000,295,11057544,-795,0,1666448708,12964.251176159996,125.50475439000002,54276.75645264 2022-10-22,14:25:10.000,295,11057554,-795,0,1666448709,12964.271385089996,125.85016175999772,54276.72151704001 2022-10-22,14:25:11.000,295,11057519,-795,0,1666448710,12964.09624102999,126.25196217000484,54276.58876176 2022-10-22,14:25:12.000,295,11057498,-795,0,1666448711,12963.988460069995,126.73835214000428,54276.50491632001 2022-10-22,14:25:13.000,295,11057565,-795,0,1666448712,12964.237703539991,127.25998776000051,54276.54683904 2022-10-22,14:25:14.000,295,11057568,-795,0,1666448713,12964.561046419993,128.05653945000086,54276.442032240004 2022-10-22,14:25:15.000,295,11057510,-795,0,1666448714,12964.870916679989,128.47948724999878,54276.45600648001 2022-10-22,14:25:16.000,295,11057540,-795,0,1666448715,12964.938279779999,128.6416172399986,54276.36517392001 2022-10-22,14:25:17.000,295,11057544,-795,0,1666448716,12964.958488709999,128.8037472299984,54276.442032240004 2022-10-22,14:25:18.000,295,11057537,-795,0,1666448717,12964.857444059999,128.77555071000097,54276.61671024 2022-10-22,14:25:19.000,295,11057510,-795,0,1666448718,12964.682299999993,129.09276156000124,54276.630684480006 2022-10-22,14:25:20.000,295,11057563,-795,0,1666448719,12964.675563689998,129.55095501000324,54276.73549128 2022-10-22,14:25:21.000,295,11057574,-795,0,1666448720,12964.709245239988,129.64259370000218,54276.8123496 2022-10-22,14:25:22.000,295,11057542,-795,0,1666448721,12964.433056529997,129.35357936999935,54276.91016928001 2022-10-22,14:25:23.000,295,11057601,-795,0,1666448722,12964.190549369996,129.0645650400038,54277.0219632 2022-10-22,14:25:24.000,295,11057536,-795,0,1666448723,12963.483236819993,128.6416172399986,54276.966066240006 2022-10-22,14:25:25.000,295,11057570,-795,0,1666448724,12962.445845079994,128.16932552999788,54277.014976080005 2022-10-22,14:25:26.000,295,11057548,-795,0,1666448725,12961.69811466999,128.18342379000387,54276.917156400006 2022-10-22,14:25:27.000,295,11057534,-795,0,1666448726,12961.165946179994,128.28916074000153,54276.88920792001 2022-10-22,14:25:28.000,295,11057568,-795,0,1666448727,12960.856075919997,128.34555378000368,54276.966066240006 2022-10-22,14:25:29.000,295,11057563,-795,0,1666448728,12960.734822339997,128.1975220500026,54277.1617056 2022-10-22,14:25:30.000,295,11057584,-795,0,1666448729,12960.606832450001,128.22571857000003,54277.31542224 2022-10-22,14:25:31.000,295,11057560,-795,0,1666448730,12960.33738004999,128.2116203100013,54277.27349952001 2022-10-22,14:25:32.000,295,11057547,-795,0,1666448731,12959.980355619999,128.18342379000387,54277.46215176001 2022-10-22,14:25:33.000,295,11057575,-795,0,1666448732,12959.906256209993,128.36670117000176,54277.755610800006 2022-10-22,14:25:34.000,295,11057562,-795,0,1666448733,12960.000564549999,128.16227639999852,54278.16785088 2022-10-22,14:25:35.000,295,11057486,-795,0,1666448734,12959.987091929994,127.77457425000466,54278.37746448001 2022-10-22,14:25:36.000,295,11057563,-795,0,1666448735,12959.744584769993,127.11195602999942,54278.6290008 2022-10-22,14:25:37.000,295,11057495,-795,0,1666448736,12959.401032959991,126.22376565000013,54278.87355 2022-10-22,14:25:38.000,295,11057552,-795,0,1666448737,12959.15852579999,125.49770526000066,54279.11111208 2022-10-22,14:25:39.000,295,11057546,-795,0,1666448738,12959.131580559995,125.16639615000167,54279.22989312 2022-10-22,14:25:40.000,295,11057568,-795,0,1666448739,12959.13831686999,125.17344528000103,54279.34867416 2022-10-22,14:25:41.000,295,11057516,-795,0,1666448740,12959.01706328999,125.75147393999941,54279.47444232001 2022-10-22,14:25:42.000,295,11057503,-795,0,1666448741,12958.949700189994,126.49868172000424,54279.746940000005 2022-10-22,14:25:43.000,295,11057546,-795,0,1666448742,12958.969909119995,127.28818427999795,54280.131231600004 2022-10-22,14:25:44.000,295,11057524,-795,0,1666448743,12959.17873472999,127.36572470999818,54280.57142016 2022-10-22,14:25:45.000,295,11057523,-795,0,1666448744,12959.535759159997,127.18949645999965,54280.92776328 2022-10-22,14:25:46.000,295,11057531,-795,0,1666448745,12959.690694290002,127.4573634000044,54281.24218368 2022-10-22,14:25:47.000,295,11057583,-795,0,1666448746,12959.811947869988,128.0142446700047,54281.64743664 2022-10-22,14:25:48.000,295,11057599,-795,0,1666448747,12959.643540119992,128.4230942100039,54281.95486992 2022-10-22,14:25:49.000,295,11057597,-795,0,1666448748,12959.24609783,128.79669809999905,54282.33916152 2022-10-22,14:25:50.000,295,11057537,-795,0,1666448749,12958.889073399994,129.3747267600047,54282.56973648001 2022-10-22,14:25:51.000,295,11057609,-795,0,1666448750,12958.747610889994,129.84701846999815,54282.82825992001 2022-10-22,14:25:52.000,295,11057553,-795,0,1666448751,12958.565730519993,130.1148854100029,54283.17761592 2022-10-22,14:25:53.000,295,11057567,-795,0,1666448752,12958.228915020001,130.53078408000147,54283.589856 2022-10-22,14:25:54.000,295,11057558,-795,0,1666448753,12957.75737331999,130.93258449000132,54283.86235368001 2022-10-22,14:25:55.000,295,11057565,-795,0,1666448754,12957.373403649988,131.3625814199986,54283.9741476 2022-10-22,14:25:56.000,295,11057545,-795,0,1666448755,12956.58525538,131.58110445000057,54284.02305744 2022-10-22,14:25:57.000,295,11057555,-795,0,1666448756,12956.026141649992,131.97585573000106,54284.120877119996 2022-10-22,14:25:58.000,295,11057606,-795,0,1666448757,12955.56133625999,132.4270000500037,54284.225683920005 2022-10-22,14:25:59.000,295,11057554,-795,0,1666448758,12955.37945588999,132.84289872000227,54284.19074832 2022-10-22,14:26:00.000,295,11057557,-795,0,1666448759,12955.54112732999,133.27289564999955,54284.4283104 2022-10-22,14:26:01.000,295,11057576,-795,0,1666448760,12955.776898179996,133.5125660699996,54284.623949759996 2022-10-22,14:26:02.000,295,11057565,-795,0,1666448761,12955.797107109996,133.51961519999895,54284.78465352 2022-10-22,14:26:03.000,295,11057536,-795,0,1666448762,12955.736480319996,133.42092738000065,54284.92439592 2022-10-22,14:26:04.000,295,11057561,-795,0,1666448763,12955.723007699991,133.55486085000302,54285.17593224001 2022-10-22,14:26:05.000,295,11057606,-795,0,1666448764,12955.60175411999,133.58305737000046,54285.27375192001 2022-10-22,14:26:06.000,295,11057571,-795,0,1666448765,12955.244729689999,133.7874821400037,54285.399520080005 2022-10-22,14:26:07.000,295,11057550,-795,0,1666448766,12954.955068359988,133.9355138700048,54285.41349432 2022-10-22,14:26:08.000,295,11057559,-795,0,1666448767,12954.786660609992,134.0694473399999,54285.52528824 2022-10-22,14:26:09.000,295,11057567,-795,0,1666448768,12954.503735589991,134.17518429000484,54285.74188896 2022-10-22,14:26:10.000,295,11057504,-795,0,1666448769,12954.05913912999,134.3796090600008,54285.74887608 2022-10-22,14:26:11.000,295,11057543,-795,0,1666448770,12953.830104589993,134.7743603400013,54285.67201776 2022-10-22,14:26:12.000,295,11057516,-795,0,1666448771,12953.574124810002,135.13386596999771,54285.69996624 2022-10-22,14:26:13.000,295,11057572,-795,0,1666448772,12953.385508129992,135.5145189899995,54285.84669576001 2022-10-22,14:26:14.000,295,11057559,-795,0,1666448773,12953.14300096999,136.3322180699979,54285.7907988 2022-10-22,14:26:15.000,295,11057535,-795,0,1666448774,12952.725349749999,136.94549238000036,54285.665030640004 2022-10-22,14:26:16.000,295,11057559,-795,0,1666448775,12952.388534249993,137.05122932999802,54285.77682456001 2022-10-22,14:26:17.000,295,11057594,-795,0,1666448776,12952.098872919996,137.27680148999934,54285.881631360004 2022-10-22,14:26:18.000,295,11057533,-795,0,1666448777,12951.755321109995,137.56581582000217,54285.76983744 2022-10-22,14:26:19.000,295,11057526,-795,0,1666448778,12951.384824059998,137.840731889999,54285.64406928 2022-10-22,14:26:20.000,295,11057549,-795,0,1666448779,12951.108635349992,138.2848270800023,54285.567210960005 2022-10-22,14:26:21.000,295,11057538,-795,0,1666448780,12950.839182949996,138.65138183999807,54285.31567464 2022-10-22,14:26:22.000,295,11057525,-795,0,1666448781,12950.738138299996,138.96859268999833,54285.20388072001 2022-10-22,14:26:23.000,295,11057563,-795,0,1666448782,12950.677511509995,139.44088439999905,54285.23881632 2022-10-22,14:26:24.000,295,11057547,-795,0,1666448783,12950.48215851999,139.94842176000384,54285.15497088001 2022-10-22,14:26:25.000,295,11057562,-795,0,1666448784,12950.232915049994,140.41366433999792,54285.05016408 2022-10-22,14:26:26.000,295,11057577,-795,0,1666448785,12950.246387669999,140.91415257000335,54284.8824732 2022-10-22,14:26:27.000,295,11057545,-795,0,1666448786,12950.374377559994,141.7459499100005,54284.812602 2022-10-22,14:26:28.000,295,11057504,-795,0,1666448787,12950.172288259993,142.5495507300002,54284.67285960001 2022-10-22,14:26:29.000,295,11057585,-795,0,1666448788,12949.976935270002,143.21216894999816,54284.5680528 2022-10-22,14:26:30.000,295,11057522,-795,0,1666448789,12949.741164419996,143.93118020999827,54284.46324600001 2022-10-22,14:26:31.000,295,11057573,-795,0,1666448790,12949.16184175999,144.29068584000197,54284.288567999996 2022-10-22,14:26:32.000,295,11057554,-795,0,1666448791,12948.407375039991,144.4175701799977,54284.19773544001 2022-10-22,14:26:33.000,295,11057548,-795,0,1666448792,12947.96277857999,144.4316684400037,54284.07895440001 2022-10-22,14:26:34.000,295,11057573,-795,0,1666448793,12947.767425589998,144.45986496000114,54283.953186239996 2022-10-22,14:26:35.000,295,11057555,-795,0,1666448794,12947.356510680002,144.6501914699984,54283.7994696 2022-10-22,14:26:36.000,295,11057567,-795,0,1666448795,12946.90517790999,144.78412494000077,54283.387229520005 2022-10-22,14:26:37.000,295,11057483,-795,0,1666448796,12946.689615989999,144.90396015000442,54283.26146136001 2022-10-22,14:26:38.000,295,11057583,-795,0,1666448797,12946.561626099989,145.04494274999888,54283.12171896001 2022-10-22,14:26:39.000,295,11057524,-795,0,1666448798,12946.238283220002,145.15067970000382,54282.91909248 2022-10-22,14:26:40.000,295,11057574,-795,0,1666448799,12945.760005209995,145.1718270900019,54282.7514016 2022-10-22,14:26:41.000,295,11057571,-795,0,1666448800,12944.891021219992,145.1718270900019,54282.478903920004 2022-10-22,14:26:42.000,295,11057554,-795,0,1666448801,12943.961410440003,145.13658143999783,54282.06666384001 2022-10-22,14:26:43.000,295,11057547,-795,0,1666448802,12943.35514254,145.15772883000318,54281.93390856 2022-10-22,14:26:44.000,295,11057521,-795,0,1666448803,12943.058744899994,145.17887622000126,54281.65442376001 2022-10-22,14:26:45.000,295,11057584,-795,0,1666448804,12942.769083569998,145.24936752000212,54281.55660408 2022-10-22,14:26:46.000,295,11057561,-795,0,1666448805,12942.701720470002,145.29871143000491,54281.20026096001 2022-10-22,14:26:47.000,295,11057537,-795,0,1666448806,12942.944227629989,145.51018533000024,54280.96269888001 2022-10-22,14:26:48.000,295,11057540,-795,0,1666448807,12943.025063349989,145.57362750000175,54280.91378904001 2022-10-22,14:26:49.000,295,11057535,-795,0,1666448808,12942.903809769989,145.86969096000394,54280.64129136 2022-10-22,14:26:50.000,295,11057521,-795,0,1666448809,12942.506367479997,146.17985268000484,54280.36180656001 2022-10-22,14:26:51.000,295,11057535,-795,0,1666448810,12942.23691508,146.60280048000277,54280.00546344001 2022-10-22,14:26:52.000,295,11057488,-795,0,1666448811,12941.859681719994,146.8424709000028,54279.90065664 2022-10-22,14:26:53.000,295,11057576,-795,0,1666448812,12941.529602529998,147.41345043000183,54279.80283696 2022-10-22,14:26:54.000,295,11057557,-795,0,1666448813,12941.435294189992,148.2381986399996,54279.481429440006 2022-10-22,14:26:55.000,295,11057573,-795,0,1666448814,12941.219732270001,148.7316377399984,54279.22989312 2022-10-22,14:26:56.000,295,11057585,-795,0,1666448815,12940.90986200999,148.70344122000097,54278.93643408 2022-10-22,14:26:57.000,295,11057523,-795,0,1666448816,12940.586519129989,148.30164081000112,54278.73380760001 2022-10-22,14:26:58.000,295,11057564,-795,0,1666448817,12940.222758390002,147.85049648999848,54278.573103840004 2022-10-22,14:26:59.000,295,11057533,-795,0,1666448818,12939.81857979,147.50508912000078,54278.34951600001 2022-10-22,14:27:00.000,295,11057567,-795,0,1666448819,12939.266202369989,147.25836957000138,54278.14688952 2022-10-22,14:27:01.000,295,11057581,-795,0,1666448820,12938.4780541,147.27951695999946,54277.7905464 2022-10-22,14:27:02.000,295,11057584,-795,0,1666448821,12937.784214170002,148.05492126000172,54277.566958560004 2022-10-22,14:27:03.000,295,11057549,-795,0,1666448822,12937.27899092,148.83032556000398,54277.566958560004 2022-10-22,14:27:04.000,295,11057579,-795,0,1666448823,12936.787240289988,149.2391751000032,54277.43420328 2022-10-22,14:27:05.000,295,11057516,-795,0,1666448824,12936.214653939991,149.62687725000433,54277.30843512 2022-10-22,14:27:06.000,295,11057548,-795,0,1666448825,12936.01930095,150.45867459000146,54277.14773136 2022-10-22,14:27:07.000,295,11057543,-795,0,1666448826,12936.356116449992,151.07194890000392,54277.231576800004 2022-10-22,14:27:08.000,295,11057521,-795,0,1666448827,12936.410006929997,151.36801235999883,54277.21061544 2022-10-22,14:27:09.000,295,11057570,-795,0,1666448828,12936.10013667,151.31161932000396,54276.98004048 2022-10-22,14:27:10.000,295,11057580,-795,0,1666448829,12935.985619399995,151.26227541000117,54277.12677000001 2022-10-22,14:27:11.000,295,11057572,-795,0,1666448830,12935.924992609995,151.3398158400014,54276.98702760001 2022-10-22,14:27:12.000,295,11057566,-795,0,1666448831,12936.24159918,151.4667001800044,54277.084847280006 2022-10-22,14:27:13.000,295,11057558,-795,0,1666448832,12936.517787889992,151.4032580100029,54277.0918344 2022-10-22,14:27:14.000,295,11057513,-795,0,1666448833,12936.497578959992,151.28342279999924,54277.00798896001 2022-10-22,14:27:15.000,295,11057528,-795,0,1666448834,12936.14055453,151.3539141000001,54277.07087304 2022-10-22,14:27:16.000,295,11057582,-795,0,1666448835,12935.695958069999,151.7486653800006,54277.05689880001 2022-10-22,14:27:17.000,295,11057543,-795,0,1666448836,12935.345669950002,152.2068588300026,54276.952092 2022-10-22,14:27:18.000,295,11057517,-795,0,1666448837,12934.96170028,152.46767664000072,54276.93811776001 2022-10-22,14:27:19.000,295,11057553,-795,0,1666448838,12934.6383574,152.77783836000162,54277.05689880001 2022-10-22,14:27:20.000,295,11057561,-795,0,1666448839,12934.254387729998,153.34881789000065,54277.112795760004 2022-10-22,14:27:21.000,295,11057541,-795,0,1666448840,12934.153343079997,154.11717306000355,54277.133757120006 2022-10-22,14:27:22.000,295,11057592,-795,0,1666448841,12934.133134149997,154.74454563000472,54277.10580864001 2022-10-22,14:27:23.000,295,11057495,-795,0,1666448842,12934.456477029998,155.08995300000242,54277.1966412 2022-10-22,14:27:24.000,295,11057547,-795,0,1666448843,12934.577730609999,155.2732303800003,54277.280486640004 2022-10-22,14:27:25.000,295,11057540,-795,0,1666448844,12934.645093709994,155.2097882099988,54277.43420328 2022-10-22,14:27:26.000,295,11057560,-795,0,1666448845,12934.69898419,154.9630686599994,54277.57394568 2022-10-22,14:27:27.000,295,11057575,-795,0,1666448846,12934.530576439989,154.56831737999892,54277.60189416 2022-10-22,14:27:28.000,295,11057566,-795,0,1666448847,12934.416059169998,154.53307173000212,54277.82548200001 2022-10-22,14:27:29.000,295,11057584,-795,0,1666448848,12934.61814847,154.46258043000125,54278.13291528001 2022-10-22,14:27:30.000,295,11057517,-795,0,1666448849,12934.624884779994,153.9620922000031,54278.39842584001 2022-10-22,14:27:31.000,295,11057581,-795,0,1666448850,12934.79329252999,153.31357224000385,54278.66393640001 2022-10-22,14:27:32.000,295,11057531,-795,0,1666448851,12934.645093709994,152.23505535000004,54278.87355 2022-10-22,14:27:33.000,295,11057551,-795,0,1666448852,12934.449740719989,151.31161932000396,54279.3277128 2022-10-22,14:27:34.000,295,11057573,-795,0,1666448853,12934.119661529992,150.31064286000037,54279.87969528 2022-10-22,14:27:35.000,295,11057568,-795,0,1666448854,12933.836736509991,149.03475032999995,54280.298922480004 2022-10-22,14:27:36.000,295,11057595,-795,0,1666448855,12933.82326389,148.25229689999833,54280.78802088 2022-10-22,14:27:37.000,295,11057547,-795,0,1666448856,12933.728955549996,147.23017305000394,54281.26314504 2022-10-22,14:27:38.000,295,11057561,-795,0,1666448857,12933.425821599994,146.11641051000333,54281.85705024 2022-10-22,14:27:39.000,295,11057560,-795,0,1666448858,12932.826290010002,144.91805841000314,54282.2972388 2022-10-22,14:27:40.000,295,11057630,-795,0,1666448859,12932.33453937999,143.96642586000235,54282.66056904001 2022-10-22,14:27:41.000,295,11057541,-795,0,1666448860,12932.13245007999,142.9584002699994,54282.95402808001 2022-10-22,14:27:42.000,295,11057566,-795,0,1666448861,12932.186340559994,142.16889770999842,54283.38024240001 2022-10-22,14:27:43.000,295,11057546,-795,0,1666448862,12932.246967349995,141.63316383000347,54283.75055976 2022-10-22,14:27:44.000,295,11057527,-795,0,1666448863,12932.13245007999,141.25955994000105,54284.24664528001 2022-10-22,14:27:45.000,295,11057519,-795,0,1666448864,12931.842788749993,140.6110399800018,54284.2536324 2022-10-22,14:27:46.000,295,11057530,-795,0,1666448865,12931.479028009991,139.97661828000128,54284.63093688001 2022-10-22,14:27:47.000,295,11057563,-795,0,1666448866,12931.07484940999,139.532523089998,54284.847537600006 2022-10-22,14:27:48.000,295,11057558,-795,0,1666448867,12930.711088669988,139.15891920000286,54284.994267120004 2022-10-22,14:27:49.000,295,11057550,-795,0,1666448868,12930.468581510002,138.7289222699983,54285.18990648 2022-10-22,14:27:50.000,295,11057539,-795,0,1666448869,12930.02398505,138.32007272999908,54285.294713279996 2022-10-22,14:27:51.000,295,11057551,-795,0,1666448870,12929.431189769988,137.7420440700007,54285.22484208001 2022-10-22,14:27:52.000,295,11057563,-795,0,1666448871,12928.690195669995,137.71384755000327,54285.231829200005 2022-10-22,14:27:53.000,295,11057553,-795,0,1666448872,12927.969410500002,138.0522057900016,54285.21086784 2022-10-22,14:27:54.000,295,11057550,-795,0,1666448873,12927.61912237999,138.63023445,54285.14099664 2022-10-22,14:27:55.000,295,11057533,-795,0,1666448874,12927.814475369996,139.6946530799978,54284.91740880001 2022-10-22,14:27:56.000,295,11057544,-795,0,1666448875,12927.922256329992,140.97054560999823,54284.81958912001 2022-10-22,14:27:57.000,295,11057598,-795,0,1666448876,12928.097400389997,142.16889770999842,54284.78465352 2022-10-22,14:27:58.000,295,11057573,-795,0,1666448877,12927.814475369996,143.09938287000114,54284.57503992 2022-10-22,14:27:59.000,295,11057562,-795,0,1666448878,12927.208207469994,144.07921193999937,54284.76369216 2022-10-22,14:28:00.000,295,11057545,-795,0,1666448879,12926.628884810001,145.29871143000491,54284.58202704001 2022-10-22,14:28:01.000,295,11057540,-795,0,1666448880,12926.372905029995,146.26444224000443,54284.37241344 2022-10-22,14:28:02.000,295,11057582,-795,0,1666448881,12925.807054989993,147.2090256599986,54284.23267104 2022-10-22,14:28:03.000,295,11057519,-795,0,1666448882,12925.26141387999,148.21705125000153,54284.057993040005 2022-10-22,14:28:04.000,295,11057581,-795,0,1666448883,12924.594519189988,148.9924555500038,54283.9042764 2022-10-22,14:28:05.000,295,11057586,-795,0,1666448884,12924.062350699991,150.0568741800016,54283.66671432001 2022-10-22,14:28:06.000,295,11057578,-795,0,1666448885,12923.732271509994,150.6983450100015,54283.387229520005 2022-10-22,14:28:07.000,295,11057591,-795,0,1666448886,12923.105794679992,151.093096290002,54283.05883488 2022-10-22,14:28:08.000,295,11057549,-795,0,1666448887,12923.085585749992,151.22702976000437,54282.92607960001 2022-10-22,14:28:09.000,295,11057556,-795,0,1666448888,12922.735297629995,151.0437523799992,54282.68851752001 2022-10-22,14:28:10.000,295,11057550,-795,0,1666448889,12921.920204119997,151.26932454000053,54282.192432 2022-10-22,14:28:11.000,295,11057511,-795,0,1666448890,12921.46887135,151.20588236999902,54281.808140400004 2022-10-22,14:28:12.000,295,11057520,-795,0,1666448891,12921.32740884,151.76981276999868,54281.57057832 2022-10-22,14:28:13.000,295,11057594,-795,0,1666448892,12921.475607659995,151.69227233999845,54281.43782304001 2022-10-22,14:28:14.000,295,11057574,-795,0,1666448893,12921.718114819996,150.97326107999834,54281.256157920005 2022-10-22,14:28:15.000,295,11057545,-795,0,1666448894,12921.832632090001,150.81113108999853,54281.12340264 2022-10-22,14:28:16.000,295,11057561,-795,0,1666448895,12922.263755929998,150.55736240999977,54281.17231248 2022-10-22,14:28:17.000,295,11057559,-795,0,1666448896,12922.358064269989,149.69031941999856,54281.3539776 2022-10-22,14:28:18.000,295,11057567,-795,0,1666448897,12922.54668095,148.51311471000372,54281.58455256001 2022-10-22,14:28:19.000,295,11057482,-795,0,1666448898,12922.263755929998,147.15263262000371,54281.61250104001 2022-10-22,14:28:20.000,295,11057510,-795,0,1666448899,12921.637279099996,145.86264183000458,54281.73128208001 2022-10-22,14:28:21.000,295,11057540,-795,0,1666448900,12920.869339759993,144.58674930000416,54281.710320720005 2022-10-22,14:28:22.000,295,11057531,-795,0,1666448901,12920.007092079999,143.5152815399997,54281.71730784 2022-10-22,14:28:23.000,295,11057544,-795,0,1666448902,12919.17178964,142.44381378000253,54281.94089568001 2022-10-22,14:28:24.000,295,11057542,-795,0,1666448903,12918.363432439997,141.28070732999913,54282.01076688 2022-10-22,14:28:25.000,295,11057543,-795,0,1666448904,12917.555075239994,140.3361239099977,54281.94788280001 2022-10-22,14:28:26.000,295,11057530,-795,0,1666448905,12916.787135899991,139.96956915000192,54281.72429496 2022-10-22,14:28:27.000,295,11057554,-795,0,1666448906,12915.52744592999,139.62416178000421,54281.70333360001 2022-10-22,14:28:28.000,295,11057588,-795,0,1666448907,12913.587388649998,139.4338352699997,54281.43782304001 2022-10-22,14:28:29.000,295,11057550,-795,0,1666448908,12912.354643919993,139.56776874000207,54281.06750568 2022-10-22,14:28:30.000,295,11057578,-795,0,1666448909,12911.64733136999,139.44088439999905,54280.7600724 2022-10-22,14:28:31.000,295,11057561,-795,0,1666448910,12910.987172989997,139.2505578900018,54280.26398688001 2022-10-22,14:28:32.000,295,11057521,-795,0,1666448911,12910.46847711999,139.0038383400024,54279.7818756 2022-10-22,14:28:33.000,295,11057545,-795,0,1666448912,12910.67730273,139.29285266999796,54279.530339280005 2022-10-22,14:28:34.000,295,11057495,-795,0,1666448913,12910.919809890001,139.70170221000444,54279.27181584 2022-10-22,14:28:35.000,295,11057544,-795,0,1666448914,12910.818765240001,139.8074391600021,54278.9434212 2022-10-22,14:28:36.000,295,11057505,-795,0,1666448915,12910.43479557,139.6805548199991,54278.51720688001 2022-10-22,14:28:37.000,295,11057521,-795,0,1666448916,12910.118188999993,139.83563567999954,54278.34252888 2022-10-22,14:28:38.000,295,11057553,-795,0,1666448917,12909.936308629993,140.5969417200031,54278.00016 2022-10-22,14:28:39.000,295,11057552,-795,0,1666448918,12909.963253870003,141.5979181799994,54277.67875248001 2022-10-22,14:28:40.000,295,11057540,-795,0,1666448919,12909.444557999996,142.253487269998,54277.32939648 2022-10-22,14:28:41.000,295,11057547,-795,0,1666448920,12909.12795142999,142.6623368100045,54277.02895032 2022-10-22,14:28:42.000,295,11057582,-795,0,1666448921,12908.851762719998,142.94430201000068,54276.62369736001 2022-10-22,14:28:43.000,295,11057548,-795,0,1666448922,12909.013434159999,142.99364592000347,54276.25338 2022-10-22,14:28:44.000,295,11057534,-795,0,1666448923,12909.30983179999,142.6764350700032,54275.99485656 2022-10-22,14:28:45.000,295,11057571,-795,0,1666448924,12909.41761276,142.62709116000042,54275.85511416 2022-10-22,14:28:46.000,295,11057555,-795,0,1666448925,12909.714010399992,143.0711863500037,54275.46383544 2022-10-22,14:28:47.000,295,11057540,-795,0,1666448926,12909.788109809997,143.43774110999948,54275.338067280005 2022-10-22,14:28:48.000,295,11057560,-795,0,1666448927,12909.714010399992,143.99462237999978,54275.268196080004 2022-10-22,14:28:49.000,295,11057568,-795,0,1666448928,12909.828527669997,144.38232453000091,54275.10749232 2022-10-22,14:28:50.000,295,11057552,-795,0,1666448929,12909.990199109998,144.57265103999816,54275.11447944001 2022-10-22,14:28:51.000,295,11057543,-795,0,1666448930,12910.077771139993,144.988549710004,54274.93980144 2022-10-22,14:28:52.000,295,11057513,-795,0,1666448931,12910.145134239989,145.64411880000262,54274.94678856001 2022-10-22,14:28:53.000,295,11057598,-795,0,1666448932,12910.34722353999,146.36313006000273,54275.02364688001 2022-10-22,14:28:54.000,295,11057561,-795,0,1666448933,12910.481949739995,147.03279741000006,54274.94678856001 2022-10-22,14:28:55.000,295,11057542,-795,0,1666448934,12910.421322949995,147.49099086000206,54274.84896888 2022-10-22,14:28:56.000,295,11057562,-795,0,1666448935,12910.239442579994,147.8293491000004,54274.8908916 2022-10-22,14:28:57.000,295,11057539,-795,0,1666448936,12910.28659674999,148.25229689999833,54274.91185296 2022-10-22,14:28:58.000,295,11057536,-795,0,1666448937,12910.300069369994,149.00655381000252,54274.8908916 2022-10-22,14:28:59.000,295,11057531,-795,0,1666448938,12910.35395985,149.93703896999796,54274.7511492 2022-10-22,14:29:00.000,295,11057563,-795,0,1666448939,12910.225969959989,150.8463767400026,54274.569484080006 2022-10-22,14:29:01.000,295,11057537,-795,0,1666448940,12909.889154459997,151.6852232099991,54274.3668576 2022-10-22,14:29:02.000,295,11057533,-795,0,1666448941,12909.31656811,152.3548905600037,54274.34589624 2022-10-22,14:29:03.000,295,11057551,-795,0,1666448942,12908.892180579998,153.10209834000125,54274.2969864 2022-10-22,14:29:04.000,295,11057583,-795,0,1666448943,12908.447584119996,154.4555313000019,54274.25506368001 2022-10-22,14:29:05.000,295,11057489,-795,0,1666448944,12908.03666921,155.94994686000427,54274.14326976 2022-10-22,14:29:06.000,295,11057583,-795,0,1666448945,12907.457346549993,157.64878719000262,54274.13628264001 2022-10-22,14:29:07.000,295,11057527,-795,0,1666448946,12906.85107864999,159.2771362200001,54274.331922000005 2022-10-22,14:29:08.000,295,11057555,-795,0,1666448947,12906.393009569998,160.28516181000305,54274.548522720004 2022-10-22,14:29:09.000,295,11057614,-795,0,1666448948,12905.975358349991,161.01827133000188,54274.70922648001 2022-10-22,14:29:10.000,295,11057550,-795,0,1666448949,12905.645279159995,161.5540052100041,54274.765123440004 2022-10-22,14:29:11.000,295,11057561,-795,0,1666448950,12905.025538640002,161.66679129000113,54274.681278 2022-10-22,14:29:12.000,295,11057515,-795,0,1666448951,12904.52031539,161.9487564900046,54274.953775680005 2022-10-22,14:29:13.000,295,11057564,-795,0,1666448952,12904.149818339989,162.07564083000034,54275.1354408 2022-10-22,14:29:14.000,295,11057553,-795,0,1666448953,12904.021828449993,162.15318126000057,54275.338067280005 2022-10-22,14:29:15.000,295,11057554,-795,0,1666448954,12903.819739149993,161.60334911999962,54275.435886960004 2022-10-22,14:29:16.000,295,11057549,-795,0,1666448955,12903.725430810002,160.834993950004,54275.40095136001 2022-10-22,14:29:17.000,295,11057593,-795,0,1666448956,12903.637858779992,160.28516181000305,54275.289157440006 2022-10-22,14:29:18.000,295,11057576,-795,0,1666448957,12903.563759370001,160.08778616999916,54275.47082256 2022-10-22,14:29:19.000,295,11057538,-795,0,1666448958,12903.799530219992,159.96090183000342,54275.63851344 2022-10-22,14:29:20.000,295,11057564,-795,0,1666448959,12903.988146899988,160.15827747000003,54275.83415280001 2022-10-22,14:29:21.000,295,11057569,-795,0,1666448960,12903.927520110003,159.98909835000086,54275.86210128001 2022-10-22,14:29:22.000,295,11057585,-795,0,1666448961,12904.082455239994,160.05958965000173,54275.9738952 2022-10-22,14:29:23.000,295,11057530,-795,0,1666448962,12904.27780823,160.22171964000154,54276.01581792 2022-10-22,14:29:24.000,295,11057541,-795,0,1666448963,12904.735877309991,160.3556531100039,54276.1835088 2022-10-22,14:29:25.000,295,11057549,-795,0,1666448964,12905.012066019997,159.92565617999935,54276.36517392001 2022-10-22,14:29:26.000,295,11057533,-795,0,1666448965,12905.342145209994,160.0807370399998,54276.428058 2022-10-22,14:29:27.000,295,11057604,-795,0,1666448966,12905.79347797999,160.65171656999883,54276.30927696 2022-10-22,14:29:28.000,295,11057513,-795,0,1666448967,12906.251547059997,161.22269609999785,54276.50491632001 2022-10-22,14:29:29.000,295,11057555,-795,0,1666448968,12906.60857148999,161.87121606000437,54276.62369736001 2022-10-22,14:29:30.000,295,11057530,-795,0,1666448969,12906.99927747,162.76645557000302,54276.59574888 2022-10-22,14:29:31.000,295,11057560,-795,0,1666448970,12907.551654889998,163.53481073999865,54276.71452992 2022-10-22,14:29:32.000,295,11057558,-795,0,1666448971,12907.93562456,164.10579026999767,54276.798375360006 2022-10-22,14:29:33.000,295,11057553,-795,0,1666448972,12908.01646028,164.789555880001,54276.97305336 2022-10-22,14:29:34.000,295,11057548,-795,0,1666448973,12907.93562456,165.94561319999775,54277.05689880001 2022-10-22,14:29:35.000,295,11057575,-795,0,1666448974,12908.13771386,167.46822528000484,54277.14074424 2022-10-22,14:29:36.000,295,11057533,-795,0,1666448975,12908.838290099993,168.81460910999886,54277.448177520004 2022-10-22,14:29:37.000,295,11057541,-795,0,1666448976,12909.619702060001,169.6111607999992,54277.7905464 2022-10-22,14:29:38.000,295,11057570,-795,0,1666448977,12910.53584022,170.13984555000206,54278.16785088 2022-10-22,14:29:39.000,295,11057553,-795,0,1666448978,12911.59344089,170.56279335,54278.53816824 2022-10-22,14:29:40.000,295,11057525,-795,0,1666448979,12912.246862959997,170.84475855000346,54278.859575760005 2022-10-22,14:29:41.000,295,11057568,-715,0,1666448980,12912.334434989993,171.04918331999943,54279.076176480005 2022-10-22,14:29:42.000,295,11057580,-795,0,1666448981,12912.361380230002,171.14787113999773,54279.292777200004 2022-10-22,14:29:43.000,295,11057528,-795,0,1666448982,12912.89354872,171.40868895000312,54279.59322336001 2022-10-22,14:29:44.000,295,11057509,-795,0,1666448983,12913.594124959993,171.7752437099989,54279.87270816 2022-10-22,14:29:45.000,295,11057528,-795,0,1666448984,12913.877049979994,172.0713071700011,54280.04738616 2022-10-22,14:29:46.000,295,11057546,-795,0,1666448985,12914.018512489994,172.40261628000007,54280.21507704 2022-10-22,14:29:47.000,295,11057499,-795,0,1666448986,12914.348591679991,172.80441668999993,54280.61334288 2022-10-22,14:29:48.000,295,11057532,-795,0,1666448987,12914.900969099988,173.07933276000404,54280.84391784001 2022-10-22,14:29:49.000,295,11057538,-795,0,1666448988,12914.867287549998,173.3471997000015,54281.10942840001 2022-10-22,14:29:50.000,295,11057559,-795,0,1666448989,12914.692143489992,173.4952314300026,54281.24218368 2022-10-22,14:29:51.000,295,11057559,-795,0,1666448990,12914.079139279995,174.01686704999884,54281.22122232 2022-10-22,14:29:52.000,295,11057572,-795,0,1666448991,12913.789477949998,174.8557135200026,54281.23519656 2022-10-22,14:29:53.000,295,11057573,-795,0,1666448992,12913.466135069997,175.8707882400049,54281.43083592 2022-10-22,14:29:54.000,295,11057536,-795,0,1666448993,12913.15626481,177.2876633699998,54281.52166848 2022-10-22,14:29:55.000,295,11057501,-795,0,1666448994,12913.412244589992,178.70453850000195,54281.493720000006 2022-10-22,14:29:56.000,295,11057548,-795,0,1666448995,12913.816423189994,180.02977493999788,54281.64743664 2022-10-22,14:29:57.000,295,11057492,-795,0,1666448996,12913.890522599999,181.5171413700009,54281.843076 2022-10-22,14:29:58.000,295,11057548,-795,0,1666448997,12913.796214259994,182.78598477000196,54282.27627744001 2022-10-22,14:29:59.000,295,11057583,-795,0,1666448998,12913.648015439998,182.91991824000434,54282.41601984 2022-10-22,14:30:00.000,295,11057569,-795,0,1666448999,12913.728851159998,182.58860912999808,54282.87716976001 2022-10-22,14:30:01.000,295,11057559,-795,0,1666449000,12914.05219404,182.82827954999811,54282.86319552 2022-10-22,14:30:02.000,295,11057557,-795,0,1666449001,12913.951149389999,183.2089325699999,54282.981976560004 2022-10-22,14:30:03.000,295,11057515,-795,0,1666449002,12913.715378539993,183.09614649000287,54283.22652576 2022-10-22,14:30:04.000,295,11057546,-795,0,1666449003,12913.189946359991,182.54631435000192,54283.2055644 2022-10-22,14:30:05.000,295,11057577,-795,0,1666449004,12912.80597668999,181.7286152700035,54283.2055644 2022-10-22,14:30:06.000,295,11057565,-795,0,1666449005,12912.79250407,180.748786199998,54282.9610152 2022-10-22,14:30:07.000,295,11057558,-795,0,1666449006,12912.84639454999,179.73371148000297,54282.891144 2022-10-22,14:30:08.000,295,11057564,-795,0,1666449007,12912.556733219993,178.78207893000217,54282.77236296 2022-10-22,14:30:09.000,295,11057566,-795,0,1666449008,12911.87636591,177.9573307200044,54282.429994080005 2022-10-22,14:30:10.000,295,11057606,-795,0,1666449009,12911.007381919997,178.07011680000141,54282.08063808 2022-10-22,14:30:11.000,295,11057530,-795,0,1666449010,12910.017144349993,178.43667156000447,54281.55660408 2022-10-22,14:30:12.000,295,11057554,-795,0,1666449011,12909.094269879999,179.21912498999882,54281.137376880004 2022-10-22,14:30:13.000,295,11057593,-795,0,1666449012,12908.919125819993,180.1214136300041,54280.91378904001 2022-10-22,14:30:14.000,295,11057574,-795,0,1666449013,12909.013434159999,181.12943921999977,54280.73911104 2022-10-22,14:30:15.000,295,11057574,-795,0,1666449014,12908.885444269989,181.86959786999796,54280.62731712001 2022-10-22,14:30:16.000,295,11057533,-795,0,1666449015,12908.925862129989,182.47582305000105,54280.62731712001 2022-10-22,14:30:17.000,295,11057526,-795,0,1666449016,12908.905653199989,182.99745867000456,54280.80898224 2022-10-22,14:30:18.000,295,11057573,-795,0,1666449017,12908.764190690003,183.77286296999955,54280.90680192 2022-10-22,14:30:19.000,295,11057517,-795,0,1666449018,12908.31959423,184.36498989000393,54281.05353144 2022-10-22,14:30:20.000,295,11057583,-795,0,1666449019,12907.235048319992,185.08400115000404,54280.97667312 2022-10-22,14:30:21.000,295,11057568,-795,0,1666449020,12906.285228610002,185.2249837499985,54280.89282768001 2022-10-22,14:30:22.000,295,11057561,-795,0,1666449021,12905.604861299995,185.2390820100045,54280.71116256 2022-10-22,14:30:23.000,295,11057594,-795,0,1666449022,12905.55770713,185.21088548999978,54280.92776328 2022-10-22,14:30:24.000,295,11057549,-795,0,1666449023,12905.746323809995,185.10514854000212,54280.78103376 2022-10-22,14:30:25.000,295,11057587,-795,0,1666449024,12905.564443439995,185.0910502800034,54280.801995120004 2022-10-22,14:30:26.000,295,11057570,-795,0,1666449025,12905.200682699993,184.66105334999884,54280.7600724 2022-10-22,14:30:27.000,295,11057527,-795,0,1666449026,12904.762822550001,183.78696122999827,54280.61334288 2022-10-22,14:30:28.000,295,11057542,-795,0,1666449027,12904.56073325,183.01860606000264,54280.68321408 2022-10-22,14:30:29.000,295,11057586,-795,0,1666449028,12903.981410589993,182.46172479000234,54280.52949744001 2022-10-22,14:30:30.000,295,11057555,-795,0,1666449029,12903.23368017999,181.5171413700009,54280.3059096 2022-10-22,14:30:31.000,295,11057576,-795,0,1666449030,12902.438795599992,180.762884460004,54279.93559224001 2022-10-22,14:30:32.000,295,11057491,-795,0,1666449031,12902.06156224,180.72058968000056,54279.61418472 2022-10-22,14:30:33.000,295,11057530,-795,0,1666449032,12901.462030649993,181.03780053000082,54279.29976432 2022-10-22,14:30:34.000,295,11057553,-795,0,1666449033,12900.377484739998,181.26337269000214,54278.859575760005 2022-10-22,14:30:35.000,295,11057556,-795,0,1666449034,12899.292938829989,180.88976879999973,54278.39842584001 2022-10-22,14:30:36.000,295,11057559,-795,0,1666449035,12897.656015499997,180.04387320000387,54277.79753352001 2022-10-22,14:30:37.000,295,11057528,-795,0,1666449036,12895.331988550002,179.93108711999957,54277.2665124 2022-10-22,14:30:38.000,295,11057553,-795,0,1666449037,12893.041643149998,180.0932171099994,54276.69356856 2022-10-22,14:30:39.000,295,11057576,-795,0,1666449038,12891.14200372999,180.47387013000116,54276.057740640004 2022-10-22,14:30:40.000,295,11057585,-795,0,1666449039,12890.293228670002,181.01665314000275,54275.46383544 2022-10-22,14:30:41.000,295,11057512,-795,0,1666449040,12889.606125049999,180.4668210000018,54274.86993024 2022-10-22,14:30:42.000,295,11057555,-795,0,1666449041,12889.255836930002,179.32486194000376,54274.31096064 2022-10-22,14:30:43.000,295,11057529,-795,0,1666449042,12889.127847039992,178.2533941799993,54274.0524372 2022-10-22,14:30:44.000,295,11057524,-795,0,1666449043,12889.080692869997,177.1889755500015,54273.710068320004 2022-10-22,14:30:45.000,295,11057528,-795,0,1666449044,12888.85165833,176.15980257000047,54273.38866080001 2022-10-22,14:30:46.000,295,11057543,-795,0,1666449045,12888.063510059997,175.67341260000103,54272.93449800001 2022-10-22,14:30:47.000,295,11057526,-795,0,1666449046,12887.497660019995,175.4689878299978,54272.59911624001 2022-10-22,14:30:48.000,295,11057582,-795,0,1666449047,12887.41008799,175.08128568000393,54272.34059280001 2022-10-22,14:30:49.000,295,11057547,-795,0,1666449048,12887.538077879995,175.102433070002,54271.94931408 2022-10-22,14:30:50.000,295,11057505,-795,0,1666449049,12887.57175943,175.5324299999993,54271.56502248 2022-10-22,14:30:51.000,295,11057577,-795,0,1666449050,12887.65259515,175.91308302000107,54271.194705120004 2022-10-22,14:30:52.000,295,11057569,-795,0,1666449051,12887.814266590001,176.3994729900005,54271.04098848001 2022-10-22,14:30:53.000,295,11057563,-795,0,1666449052,12887.908574929992,177.22422119999828,54271.01304 2022-10-22,14:30:54.000,295,11057567,-795,0,1666449053,12888.097191610002,177.73175856000307,54270.880284720006 2022-10-22,14:30:55.000,295,11057569,-795,0,1666449054,12888.117400540003,177.6471690000035,54270.80342640001 2022-10-22,14:30:56.000,295,11057534,-795,0,1666449055,12888.332962459994,177.61192334999942,54270.87329760001 2022-10-22,14:30:57.000,295,11057568,-795,0,1666449056,12888.676514269995,177.2876633699998,54270.880284720006 2022-10-22,14:30:58.000,295,11057477,-795,0,1666449057,12888.68325057999,176.7096347100014,54270.810413520005 2022-10-22,14:30:59.000,295,11057567,-795,0,1666449058,12888.339698769989,176.12455692000367,54270.66368400001 2022-10-22,14:31:00.000,295,11057598,-795,0,1666449059,12887.28883441,176.01177083999937,54270.27240528 2022-10-22,14:31:01.000,295,11057579,-795,0,1666449060,12885.752955729993,176.7448803599982,54269.874139440006 2022-10-22,14:31:02.000,295,11057591,-795,0,1666449061,12884.493265759993,177.30881075999787,54269.419976640005 2022-10-22,14:31:03.000,295,11057534,-795,0,1666449062,12883.570391289999,177.68241465000028,54269.06363352 2022-10-22,14:31:04.000,295,11057549,-795,0,1666449063,12883.77248059,177.52733378999983,54268.69331616001 2022-10-22,14:31:05.000,295,11057558,-795,0,1666449064,12883.72532641999,176.97750164999889,54268.16229504 2022-10-22,14:31:06.000,295,11057537,-795,0,1666449065,12883.375038299993,176.86471557000186,54267.575376960005 2022-10-22,14:31:07.000,295,11057545,-795,0,1666449066,12883.92741571999,177.12553337999998,54267.191085360006 2022-10-22,14:31:08.000,295,11057559,-795,0,1666449067,12884.331594319992,177.14668076999806,54266.86967784 2022-10-22,14:31:09.000,295,11057558,-795,0,1666449068,12884.857026499994,177.04799294999975,54266.59718016 2022-10-22,14:31:10.000,295,11057524,-795,0,1666449069,12885.288150339991,177.09733686000254,54266.33865672 2022-10-22,14:31:11.000,295,11057557,-795,0,1666449070,12885.483503329997,177.33700728000258,54266.20590144001 2022-10-22,14:31:12.000,295,11057542,-795,0,1666449071,12885.894418239994,177.696512909999,54266.03122344 2022-10-22,14:31:13.000,295,11057545,-795,0,1666449072,12886.16387063999,177.98552724000183,54265.76571288 2022-10-22,14:31:14.000,295,11057562,-795,0,1666449073,12886.709511749992,178.22519766000187,54265.74475152 2022-10-22,14:31:15.000,295,11057497,-795,0,1666449074,12887.618913599996,178.45781895000255,54265.93340376 2022-10-22,14:31:16.000,295,11057570,-795,0,1666449075,12888.42053448999,178.49306459999934,54265.95436512 2022-10-22,14:31:17.000,295,11057534,-795,0,1666449076,12888.844922019991,178.4648680800019,54265.86353256 2022-10-22,14:31:18.000,295,11057536,-795,0,1666449077,12889.134583350002,178.37322939000296,54265.69584168 2022-10-22,14:31:19.000,295,11057546,-795,0,1666449078,12889.302991099998,178.43667156000447,54265.632957600006 2022-10-22,14:31:20.000,295,11057542,-795,0,1666449079,12889.329936339993,178.4507698200032,54265.5281508 2022-10-22,14:31:21.000,295,11057525,-795,0,1666449080,12889.646542909999,178.66224371999851,54265.30456296 2022-10-22,14:31:22.000,295,11057559,-795,0,1666449081,12889.754323869995,178.85257023000304,54265.00411680001 2022-10-22,14:31:23.000,295,11057446,-795,0,1666449082,12889.713906009994,179.2543706400029,54264.97616832 2022-10-22,14:31:24.000,295,11057565,-795,0,1666449083,12889.134583350002,180.5020666499986,54264.63379944 2022-10-22,14:31:25.000,295,11057546,-795,0,1666449084,12889.067220249992,181.8625487399986,54264.36130176001 2022-10-22,14:31:26.000,295,11057558,-795,0,1666449085,12889.249100619993,182.57451086999936,54264.004958640005 2022-10-22,14:31:27.000,295,11057563,-795,0,1666449086,12889.309727409993,183.04680258000008,54263.90015184 2022-10-22,14:31:28.000,295,11057538,-795,0,1666449087,12889.72737863,183.3358169100029,54263.90015184 2022-10-22,14:31:29.000,295,11057606,-795,0,1666449088,12890.421218559997,183.38516081999842,54263.90713896001 2022-10-22,14:31:30.000,295,11057544,-795,0,1666449089,12891.074640629995,183.2723747400014,54263.837267760005 2022-10-22,14:31:31.000,295,11057514,-795,0,1666449090,12891.135267419995,183.61073297999974,54263.69752536 2022-10-22,14:31:32.000,295,11057487,-795,0,1666449091,12891.14200372999,184.3367933699992,54263.72547384 2022-10-22,14:31:33.000,295,11057563,-795,0,1666449092,12890.670462029993,185.78891414999816,54263.58573144 2022-10-22,14:31:34.000,295,11057581,-795,0,1666449093,12890.252810810001,187.3538210100014,54263.49489888001 2022-10-22,14:31:35.000,295,11057521,-795,0,1666449094,12890.097875679996,188.9821700399989,54263.30624664001 2022-10-22,14:31:36.000,295,11057516,-795,0,1666449095,12889.96314947999,190.41314342999976,54263.39009208 2022-10-22,14:31:37.000,295,11057548,-795,0,1666449096,12889.599388739989,191.64674118000403,54263.44598904001 2022-10-22,14:31:38.000,295,11057557,-795,0,1666449097,12889.565707189999,192.93673197000317,54263.52983448 2022-10-22,14:31:39.000,295,11057516,-795,0,1666449098,12889.673488149994,193.79672582999774,54263.58573144 2022-10-22,14:31:40.000,295,11057570,-795,0,1666449099,12889.84189589999,194.1632805900008,54263.71149960001 2022-10-22,14:31:41.000,295,11057545,-795,0,1666449100,12889.82168696999,194.3254105800006,54263.886177600005 2022-10-22,14:31:42.000,295,11057561,-795,0,1666449101,12890.01030365,194.14213320000272,54264.123739680006 2022-10-22,14:31:43.000,295,11057577,-795,0,1666449102,12890.421218559997,193.78262756999902,54264.375276 2022-10-22,14:31:44.000,295,11057537,-795,0,1666449103,12890.845606089999,193.51476063000155,54264.73161912 2022-10-22,14:31:45.000,295,11057547,-795,0,1666449104,12891.034222769995,193.47951498000475,54264.94821984 2022-10-22,14:31:46.000,295,11057577,-795,0,1666449105,12891.20936683,193.88836452000396,54265.10193648001 2022-10-22,14:31:47.000,295,11057513,-795,0,1666449106,12891.633754360002,194.14918233000208,54265.2137304 2022-10-22,14:31:48.000,295,11057520,-795,0,1666449107,12892.38148476999,194.2901649300038,54265.45129248 2022-10-22,14:31:49.000,295,11057528,-795,0,1666449108,12893.25720506999,194.03639624999778,54265.75173864001 2022-10-22,14:31:50.000,295,11057574,-795,0,1666449109,12894.132925370002,193.3103358599983,54266.163978720004 2022-10-22,14:31:51.000,295,11057529,-795,0,1666449110,12894.61793968999,192.94378110000252,54266.40852792 2022-10-22,14:31:52.000,295,11057545,-795,0,1666449111,12894.873919469996,192.95787936000124,54266.84172936 2022-10-22,14:31:53.000,295,11057518,-795,0,1666449112,12894.94801888,192.90853544999845,54267.358776240006 2022-10-22,14:31:54.000,295,11057544,-795,0,1666449113,12894.752665889995,193.24689369000407,54267.65223528 2022-10-22,14:31:55.000,295,11057514,-795,0,1666449114,12894.793083749995,193.0142724000034,54267.868836 2022-10-22,14:31:56.000,295,11057547,-795,0,1666449115,12894.92780995,192.4080472200003,54268.029539760006 2022-10-22,14:31:57.000,295,11057541,-795,0,1666449116,12894.651621239995,191.978050290003,54268.008578400004 2022-10-22,14:31:58.000,295,11057534,-795,0,1666449117,12894.65835754999,191.7877237799985,54267.959668560005 2022-10-22,14:31:59.000,295,11057560,-795,0,1666449118,12895.096217699996,191.56215162000444,54267.97364280001 2022-10-22,14:32:00.000,295,11057527,-795,0,1666449119,12895.80353025,191.09690904000308,54267.9387072 2022-10-22,14:32:01.000,295,11057564,-795,0,1666449120,12896.174027299996,190.63166646000172,54267.85486176001 2022-10-22,14:32:02.000,295,11057512,-795,0,1666449121,12895.722694529999,190.4695364700019,54267.505505760004 2022-10-22,14:32:03.000,295,11057563,-795,0,1666449122,12895.635122499989,190.3074064800021,54267.53345424 2022-10-22,14:32:04.000,295,11057520,-795,0,1666449123,12895.419560579998,190.49773298999935,54267.358776240006 2022-10-22,14:32:05.000,295,11057523,-795,0,1666449124,12895.076008769996,190.9629755700007,54267.15614976 2022-10-22,14:32:06.000,295,11057522,-795,0,1666449125,12894.65835754999,191.8793624700047,54266.67403848 2022-10-22,14:32:07.000,295,11057555,-795,0,1666449126,12894.624676,192.42214547999902,54266.54128320001 2022-10-22,14:32:08.000,295,11057534,-795,0,1666449127,12894.570785519994,192.56312808000075,54266.38057944 2022-10-22,14:32:09.000,295,11057551,-795,0,1666449128,12894.402377769999,192.5913245999982,54266.21288856 2022-10-22,14:32:10.000,295,11057558,-795,0,1666449129,12894.079034889997,192.8027985000008,54265.95436512 2022-10-22,14:32:11.000,295,11057509,-795,0,1666449130,12893.7489557,193.31738498999766,54265.563086400005 2022-10-22,14:32:12.000,295,11057532,-795,0,1666449131,12893.32456817,194.71311273000174,54265.45129248 2022-10-22,14:32:13.000,295,11057563,-795,0,1666449132,12892.637464549996,196.51769000999775,54265.395395520005 2022-10-22,14:32:14.000,295,11057536,-795,0,1666449133,12892.36127583999,197.180308230003,54265.395395520005 2022-10-22,14:32:15.000,295,11057566,-795,0,1666449134,12892.28717643,197.15211170999828,54265.50020232 2022-10-22,14:32:16.000,295,11057601,-795,0,1666449135,12892.522947279991,196.69391826000356,54265.71680304 2022-10-22,14:32:17.000,295,11057566,-795,0,1666449136,12892.785663369992,196.10884046999854,54266.07314616 2022-10-22,14:32:18.000,295,11057554,-795,0,1666449137,12892.893444330002,195.3122887799982,54266.12904312001 2022-10-22,14:32:19.000,295,11057479,-795,0,1666449138,12892.751981820002,194.50163882999914,54266.03122344 2022-10-22,14:32:20.000,295,11057536,-795,0,1666449139,12892.967543739993,193.6063993200005,54265.95436512 2022-10-22,14:32:21.000,295,11057597,-795,0,1666449140,12893.122478869998,192.74640545999864,54265.72379016001 2022-10-22,14:32:22.000,295,11057596,-795,0,1666449141,12893.755692009996,191.8652642099987,54265.62597048001 2022-10-22,14:32:23.000,295,11057568,-795,0,1666449142,12894.65835754999,190.56822429000022,54265.58404776001 2022-10-22,14:32:24.000,295,11057566,-795,0,1666449143,12895.379142719998,189.54610043999855,54265.50020232 2022-10-22,14:32:25.000,295,11057531,-795,0,1666449144,12895.581232019998,188.8341383099978,54265.2137304 2022-10-22,14:32:26.000,295,11057572,-795,0,1666449145,12895.749639769994,188.98921916999825,54264.822451680004 2022-10-22,14:32:27.000,295,11057511,-795,0,1666449146,12895.911311209995,189.82806564000202,54264.54995400001 2022-10-22,14:32:28.000,295,11057567,-795,0,1666449147,12895.621649879999,191.23084250999818,54263.935087440004 2022-10-22,14:32:29.000,295,11057575,-795,0,1666449148,12895.352197480002,192.66181589999906,54263.52284736001 2022-10-22,14:32:30.000,295,11057518,-795,0,1666449149,12895.251152830002,193.47246584999812,54263.19445272 2022-10-22,14:32:31.000,295,11057566,-795,0,1666449150,12895.163580799992,193.54295714999898,54262.74727704 2022-10-22,14:32:32.000,295,11057591,-795,0,1666449151,12895.406087959993,193.24689369000407,54262.29311424 2022-10-22,14:32:33.000,295,11057542,-795,0,1666449152,12895.92478383,192.97197761999996,54262.2442044 2022-10-22,14:32:34.000,295,11057544,-795,0,1666449153,12896.174027299996,192.71115981000185,54262.04856504 2022-10-22,14:32:35.000,295,11057565,-795,0,1666449154,12896.308753500001,192.67591415999777,54261.86689992001 2022-10-22,14:32:36.000,295,11057556,-795,0,1666449155,12896.396325529997,192.94378110000252,54261.51754392 2022-10-22,14:32:37.000,295,11057535,-795,0,1666449156,12896.12687313,193.64869410000392,54261.38478864001 2022-10-22,14:32:38.000,295,11057603,-795,0,1666449157,12895.453242129988,194.7836040300026,54261.21011064 2022-10-22,14:32:39.000,295,11057561,-795,0,1666449158,12894.240706329998,196.70096739000292,54260.916651600004 2022-10-22,14:32:40.000,295,11057566,-795,0,1666449159,12893.270677689994,198.80865726000047,54260.72799936 2022-10-22,14:32:41.000,295,11057585,-795,0,1666449160,12892.40169369999,200.53569411000353,54260.42056608 2022-10-22,14:32:42.000,295,11057581,-795,0,1666449161,12891.755007940003,202.40371356000105,54260.245888080004 2022-10-22,14:32:43.000,295,11057550,-795,0,1666449162,12891.842579969998,203.81353956000385,54259.94544192 2022-10-22,14:32:44.000,295,11057550,-795,0,1666449163,12892.192868089995,204.54664908000268,54259.91749344 2022-10-22,14:32:45.000,295,11057587,-795,0,1666449164,12892.044669269999,204.99779339999805,54259.89653208 2022-10-22,14:32:46.000,295,11057557,-795,0,1666449165,12891.384510889991,206.22434202000295,54259.79172528 2022-10-22,14:32:47.000,295,11057540,-795,0,1666449166,12890.475109040002,207.73285584000405,54259.58909880001 2022-10-22,14:32:48.000,295,11057573,-795,0,1666449167,12890.212392950001,208.89596229000017,54259.54018896001 2022-10-22,14:32:49.000,295,11057566,-795,0,1666449168,12890.326910219992,209.93218440000055,54259.67993136 2022-10-22,14:32:50.000,295,11057538,-795,0,1666449169,12890.380800699997,211.05299607000052,54259.70089272 2022-10-22,14:32:51.000,295,11057518,-795,0,1666449170,12890.475109040002,211.85659689000022,54259.6240344 2022-10-22,14:32:52.000,295,11057550,-795,0,1666449171,12890.421218559997,211.97643210000388,54259.861596480005 2022-10-22,14:32:53.000,295,11057593,-795,0,1666449172,12890.138293539996,212.10331643999962,54260.23191384 2022-10-22,14:32:54.000,295,11057536,-795,0,1666449173,12889.835159589995,212.17380774000048,54260.434540320006 2022-10-22,14:32:55.000,295,11057582,-795,0,1666449174,12889.121110729997,211.76495820000127,54260.57428272001 2022-10-22,14:32:56.000,295,11057581,-795,0,1666449175,12888.555260689995,211.19397867000225,54260.937612960006 2022-10-22,14:32:57.000,295,11057585,-795,0,1666449176,12888.090455299993,210.6793921799981,54261.3358788 2022-10-22,14:32:58.000,295,11057510,-795,0,1666449177,12887.679540389996,209.7771035400001,54261.755106000004 2022-10-22,14:32:59.000,295,11057479,-795,0,1666449178,12887.30904334,208.74088142999972,54262.16734608 2022-10-22,14:33:00.000,295,11057539,-795,0,1666449179,12886.797083780002,207.88088756999787,54262.64247024 2022-10-22,14:33:01.000,295,11057546,-795,0,1666449180,12886.33227839,207.1830237000031,54263.096633040004 2022-10-22,14:33:02.000,295,11057558,-795,0,1666449181,12886.096507539994,207.0561393600001,54263.59271856001 2022-10-22,14:33:03.000,295,11057538,-795,0,1666449182,12885.887681929999,208.00072278000152,54264.13771392 2022-10-22,14:33:04.000,295,11057509,-795,0,1666449183,12885.746219419998,209.91808614000183,54264.47309568 2022-10-22,14:33:05.000,295,11057529,-795,0,1666449184,12885.564339049997,212.13151296000433,54264.66873504001 2022-10-22,14:33:06.000,295,11057551,-795,0,1666449185,12885.550866429992,212.54036250000354,54265.129884960006 2022-10-22,14:33:07.000,295,11057570,-795,0,1666449186,12885.988726579999,212.0398742699981,54265.5281508 2022-10-22,14:33:08.000,295,11057547,-795,0,1666449187,12886.40637779999,211.58168082000338,54266.08712040001 2022-10-22,14:33:09.000,295,11057558,-795,0,1666449188,12887.039590939989,211.45479648000037,54266.56224456001 2022-10-22,14:33:10.000,295,11057548,-795,0,1666449189,12887.52460525999,211.40545257000485,54267.05833008 2022-10-22,14:33:11.000,295,11057535,-795,0,1666449190,12887.847948139992,210.59480261999852,54267.505505760004 2022-10-22,14:33:12.000,295,11057597,-795,0,1666449191,12888.016355890002,210.26349350999953,54268.00159128001 2022-10-22,14:33:13.000,295,11057559,-795,0,1666449192,12888.110664229993,210.47496741000214,54268.60248360001 2022-10-22,14:33:14.000,295,11057586,-795,0,1666449193,12888.474424969994,210.6793921799981,54269.014723680004 2022-10-22,14:33:15.000,295,11057536,-795,0,1666449194,12888.73040475,210.4326726299987,54269.350105440004 2022-10-22,14:33:16.000,295,11057585,-795,0,1666449195,12888.656305339995,209.68546485000115,54269.706448560006 2022-10-22,14:33:17.000,295,11057565,-795,0,1666449196,12888.60915117,208.99465010999847,54270.43310904 2022-10-22,14:33:18.000,295,11057500,-795,0,1666449197,12888.279071979989,208.80432360000123,54270.81740064 2022-10-22,14:33:19.000,295,11057546,-795,0,1666449198,12888.076982680002,208.80432360000123,54271.34842176 2022-10-22,14:33:20.000,295,11057580,-755,0,1666449199,12887.60544097999,209.35415574000217,54271.52309976001 2022-10-22,14:33:21.000,295,11057534,-795,0,1666449200,12887.726694559991,210.1859530799993,54271.80258456 2022-10-22,14:33:22.000,295,11057563,-795,0,1666449201,12887.740167179996,209.78415266999946,54272.270721600005 2022-10-22,14:33:23.000,295,11057522,-795,0,1666449202,12887.61217729,208.76907795000443,54272.59911624001 2022-10-22,14:33:24.000,295,11057605,-795,0,1666449203,12887.437033229995,207.93023148000066,54272.88558816001 2022-10-22,14:33:25.000,295,11057585,-795,0,1666449204,12887.167580829999,207.81039627000428,54273.060266160006 2022-10-22,14:33:26.000,295,11057540,-795,0,1666449205,12887.315779649995,208.1840001599994,54273.41660928001 2022-10-22,14:33:27.000,295,11057579,-795,0,1666449206,12887.578495739996,208.21219668000413,54274.00352736 2022-10-22,14:33:28.000,295,11057560,-795,0,1666449207,12887.760376109996,207.52138194000145,54274.618393920005 2022-10-22,14:33:29.000,295,11057566,-795,0,1666449208,12888.002883269997,206.69663373000367,54275.19133776001 2022-10-22,14:33:30.000,295,11057528,-795,0,1666449209,12888.016355890002,206.60499504000472,54275.771268720004 2022-10-22,14:33:31.000,295,11057594,-795,0,1666449210,12888.211708879993,206.71778112000175,54276.462993600006 2022-10-22,14:33:32.000,295,11057525,-795,0,1666449211,12888.56199699999,205.9212294300014,54277.133757120006 2022-10-22,14:33:33.000,295,11057519,-795,0,1666449212,12889.060483939997,204.4973051699999,54277.86740472 2022-10-22,14:33:34.000,295,11057527,-795,0,1666449213,12889.390563129993,203.17911786000332,54278.61502656001 2022-10-22,14:33:35.000,295,11057516,-795,0,1666449214,12889.599388739989,202.15699401000165,54279.09015072001 2022-10-22,14:33:36.000,295,11057632,-795,0,1666449215,12889.538761949989,202.34027138999954,54279.30675144001 2022-10-22,14:33:37.000,295,11057545,-795,0,1666449216,12889.289518479993,203.47518131999823,54279.61418472 2022-10-22,14:33:38.000,295,11057569,-795,0,1666449217,12889.195210140002,204.50435429999925,54279.914630880005 2022-10-22,14:33:39.000,295,11057565,-795,0,1666449218,12888.925757739991,204.30697866000264,54280.17315432001 2022-10-22,14:33:40.000,295,11057527,-795,0,1666449219,12888.66304164999,203.7571465200017,54280.36180656001 2022-10-22,14:33:41.000,295,11057547,-795,0,1666449220,12888.124136849998,202.8548578800037,54280.487574720006 2022-10-22,14:33:42.000,295,11057552,-795,0,1666449221,12887.34272488999,202.3614187800049,54280.66923984 2022-10-22,14:33:43.000,295,11057575,-795,0,1666449222,12886.527631379991,201.91732359000162,54280.98366024001 2022-10-22,14:33:44.000,295,11057548,-795,0,1666449223,12885.496975950002,201.61421100000007,54281.18628672 2022-10-22,14:33:45.000,295,11057573,-795,0,1666449224,12884.358539560002,201.4802775299977,54281.40288744 2022-10-22,14:33:46.000,295,11057584,-795,0,1666449225,12883.146003759997,201.0996245100032,54281.47974576 2022-10-22,14:33:47.000,295,11057492,-795,0,1666449226,12882.41174597,200.28897456000414,54281.57057832 2022-10-22,14:33:48.000,295,11057537,-795,0,1666449227,12881.690960799991,199.60520895000082,54281.591539680005 2022-10-22,14:33:49.000,295,11057576,-795,0,1666449228,12881.300254819995,199.25275245000375,54281.58455256001 2022-10-22,14:33:50.000,295,11057539,-795,0,1666449229,12880.909548839998,198.44915163000405,54281.64743664 2022-10-22,14:33:51.000,295,11057593,-795,0,1666449230,12880.512106549992,197.71604210999794,54281.70333360001 2022-10-22,14:33:52.000,295,11057552,-795,0,1666449231,12879.515132669992,198.10374425999908,54281.640449520004 2022-10-22,14:33:53.000,295,11057543,-795,0,1666449232,12877.87147302999,199.48537374000443,54281.50769424 2022-10-22,14:33:54.000,295,11057563,-795,0,1666449233,12876.766718189996,200.38061325000308,54281.493720000006 2022-10-22,14:33:55.000,295,11057556,-795,0,1666449234,12875.675435969992,199.7532406800019,54281.44481016001 2022-10-22,14:33:56.000,295,11057543,-795,0,1666449235,12874.664989470002,198.27292337999825,54281.24218368 2022-10-22,14:33:57.000,295,11057570,-795,0,1666449236,12873.708433449989,197.11686606000148,54281.05353144 2022-10-22,14:33:58.000,295,11057556,-795,0,1666449237,12872.92028518,196.15113525000197,54280.81596936001 2022-10-22,14:33:59.000,295,11057514,-795,0,1666449238,12872.192763699997,195.50261529000272,54280.42469064 2022-10-22,14:34:00.000,295,11057529,-795,0,1666449239,12872.031092259997,194.48049144000106,54280.082321760005 2022-10-22,14:34:01.000,295,11057578,-795,0,1666449240,12872.064773810001,193.41607281000324,54279.68405592 2022-10-22,14:34:02.000,295,11057545,-795,0,1666449241,12872.125400600002,191.83001856000192,54278.97136968001 2022-10-22,14:34:03.000,295,11057468,-795,0,1666449242,12872.468952409989,189.87036041999818,54278.43336144 2022-10-22,14:34:04.000,295,11057560,-795,0,1666449243,12872.516106579998,188.0798814000009,54277.70670096001 2022-10-22,14:34:05.000,295,11057526,-795,0,1666449244,12872.468952409989,186.98726624999836,54277.014976080005 2022-10-22,14:34:06.000,295,11057548,-795,0,1666449245,12872.004147020001,187.107101460002,54276.127611840006 2022-10-22,14:34:07.000,295,11057570,-795,0,1666449246,12871.869420819996,186.50792540999828,54275.42889984001 2022-10-22,14:34:08.000,295,11057555,-795,0,1666449247,12872.084982740002,185.46465416999854,54274.93980144 2022-10-22,14:34:09.000,295,11057564,-795,0,1666449248,12872.401589309993,184.2028599000041,54274.33890912 2022-10-22,14:34:10.000,295,11057543,-795,0,1666449249,12872.347698830003,182.73664085999917,54273.81487512 2022-10-22,14:34:11.000,295,11057481,-795,0,1666449250,12872.287072040002,181.2351761700047,54273.004369199996 2022-10-22,14:34:12.000,295,11057499,-795,0,1666449251,12872.219708939992,180.304691010002,54272.557193520006 2022-10-22,14:34:13.000,295,11057537,-795,0,1666449252,12872.212972629997,179.6632201800021,54272.04014664 2022-10-22,14:34:14.000,295,11057530,-795,0,1666449253,12872.058037499992,179.11338804000115,54271.383357360006 2022-10-22,14:34:15.000,295,11057505,-795,0,1666449254,12871.889629749996,178.71863676000066,54270.9082332 2022-10-22,14:34:16.000,295,11057534,-795,0,1666449255,12871.849211889996,178.26749243999802,54270.37022496001 2022-10-22,14:34:17.000,295,11057566,-795,0,1666449256,12872.010883329996,177.87979029000417,54269.971959120005 2022-10-22,14:34:18.000,295,11057532,-795,0,1666449257,12872.132136909997,177.92913419999968,54269.66452584 2022-10-22,14:34:19.000,295,11057553,-795,0,1666449258,12872.078246429992,178.3379837399989,54269.46189936001 2022-10-22,14:34:20.000,295,11057553,-795,0,1666449259,12871.83573926999,178.75388241000473,54269.16844032 2022-10-22,14:34:21.000,295,11057527,-795,0,1666449260,12871.829002959996,178.91601240000455,54268.916904000005 2022-10-22,14:34:22.000,295,11057585,-795,0,1666449261,12871.647122589995,178.7609315400041,54268.89594264 2022-10-22,14:34:23.000,295,11057551,-795,0,1666449262,12871.370933879989,178.2181485300025,54269.014723680004 2022-10-22,14:34:24.000,295,11057527,-795,0,1666449263,12871.229471369988,177.4004494500041,54268.87498128 2022-10-22,14:34:25.000,295,11057540,-795,0,1666449264,12871.081272549993,176.6109468900031,54268.94485248 2022-10-22,14:34:26.000,295,11057578,-795,0,1666449265,12870.751193359996,176.27963778000412,54268.81908432001 2022-10-22,14:34:27.000,295,11057520,-795,0,1666449266,12870.508686199995,176.27963778000412,54268.9518396 2022-10-22,14:34:28.000,295,11057502,-795,0,1666449267,12870.45479571999,176.46996429000137,54268.84004568001 2022-10-22,14:34:29.000,295,11057544,-795,0,1666449268,12870.27965166,176.3642273400037,54268.98677520001 2022-10-22,14:34:30.000,295,11057553,-795,0,1666449269,12869.639702209992,176.42062037999858,54268.98677520001 2022-10-22,14:34:31.000,295,11057569,-795,0,1666449270,12869.19510574999,176.99159991000488,54268.9518396 2022-10-22,14:34:32.000,295,11057546,-795,0,1666449271,12869.33656825999,177.21012293999956,54269.23831152 2022-10-22,14:34:33.000,295,11057528,-795,0,1666449272,12869.585811730001,176.81537165999907,54269.52478344 2022-10-22,14:34:34.000,295,11057637,-795,0,1666449273,12869.612756969997,176.23029387000133,54269.79728112001 2022-10-22,14:34:35.000,295,11057537,-755,0,1666449274,12869.585811730001,175.9412795399985,54269.95798488 2022-10-22,14:34:36.000,295,11057532,-795,0,1666449275,12869.767692100002,175.9553778000045,54270.04881744 2022-10-22,14:34:37.000,295,11057532,-795,0,1666449276,12870.070826049989,175.72980564000318,54270.314328 2022-10-22,14:34:38.000,295,11057557,-795,0,1666449277,12870.144925459994,175.8425917200002,54270.6287484 2022-10-22,14:34:39.000,295,11057544,-795,0,1666449278,12869.666647450002,176.27963778000412,54270.67765824 2022-10-22,14:34:40.000,295,11057609,-795,0,1666449279,12869.309623019995,176.5122590700048,54270.9431688 2022-10-22,14:34:41.000,295,11057567,-795,0,1666449280,12868.865026559994,176.51930820000416,54270.96413016 2022-10-22,14:34:42.000,295,11057555,-795,0,1666449281,12868.568628920002,176.28668691000348,54270.99906576001 2022-10-22,14:34:43.000,295,11057578,-795,0,1666449282,12868.588837850002,175.93423040999915,54271.0829112 2022-10-22,14:34:44.000,295,11057561,-795,0,1666449283,12868.595574159997,176.0258690999981,54271.07592408 2022-10-22,14:34:45.000,295,11057510,-795,0,1666449284,12868.642728329993,176.23029387000133,54271.05496272 2022-10-22,14:34:46.000,295,11057491,-795,0,1666449285,12868.508002130002,176.73783122999885,54270.99207864001 2022-10-22,14:34:47.000,295,11057548,-795,0,1666449286,12868.433902719997,177.48503901000367,54271.12483392 2022-10-22,14:34:48.000,295,11057573,-795,0,1666449287,12868.18465925,178.02782201999798,54271.40431872001 2022-10-22,14:34:49.000,295,11057588,-795,0,1666449288,12867.477346699998,178.2533941799993,54271.551048240006 2022-10-22,14:34:50.000,295,11057559,-755,0,1666449289,12866.94517821,178.18290287999844,54271.718739120006 2022-10-22,14:34:51.000,295,11057477,-795,0,1666449290,12866.224393039993,177.87979029000417,54271.58598384 2022-10-22,14:34:52.000,295,11057568,-795,0,1666449291,12865.005120929993,178.35913113000424,54271.83053304001 2022-10-22,14:34:53.000,295,11057505,-795,0,1666449292,12864.068773839994,179.55748323000444,54271.865468640004 2022-10-22,14:34:54.000,295,11057561,-795,0,1666449293,12863.509660110001,180.29059275000327,54272.12399208001 2022-10-22,14:34:55.000,295,11057514,-795,0,1666449294,12862.970755309994,180.6500983799997,54272.33360568001 2022-10-22,14:34:56.000,295,11057550,-795,0,1666449295,12862.539631469997,180.6289509900016,54272.46636096 2022-10-22,14:34:57.000,295,11057547,-795,0,1666449296,12862.16913442,180.32583840000007,54272.703923040004 2022-10-22,14:34:58.000,295,11057533,-795,0,1666449297,12861.724537959999,179.64912192000338,54272.96244648001 2022-10-22,14:34:59.000,295,11057524,-795,0,1666449298,12860.916180759996,179.74076061000233,54273.15109872001 2022-10-22,14:35:00.000,295,11057522,-795,0,1666449299,12860.053933080002,179.8605958199987,54273.2139828 2022-10-22,14:35:01.000,295,11057589,-795,0,1666449300,12859.232103259994,179.67731844000082,54273.38167368 2022-10-22,14:35:02.000,295,11057547,-795,0,1666449301,12858.646044289992,179.4799428000042,54273.48648048001 2022-10-22,14:35:03.000,295,11057543,-795,0,1666449302,12858.417009749995,178.84552110000368,54273.65417136001 2022-10-22,14:35:04.000,295,11057601,-795,0,1666449303,12857.965676979999,178.30978722000145,54273.91968192001 2022-10-22,14:35:05.000,295,11057604,-795,0,1666449304,12857.548025759992,177.95028158999776,54274.13628264001 2022-10-22,14:35:06.000,295,11057585,-795,0,1666449305,12857.04953882,177.77405333999923,54274.31096064 2022-10-22,14:35:07.000,295,11057530,-795,0,1666449306,12856.773350109994,178.26044330999866,54274.67429088 2022-10-22,14:35:08.000,295,11057529,-795,0,1666449307,12856.98217571999,178.5001137299987,54275.18435064 2022-10-22,14:35:09.000,295,11057504,-795,0,1666449308,12857.10342929999,178.40847503999976,54275.65248768 2022-10-22,14:35:10.000,295,11057540,-795,0,1666449309,12857.06974775,178.83142283999769,54276.14857320001 2022-10-22,14:35:11.000,295,11057538,-795,0,1666449310,12857.056275129995,178.84552110000368,54276.47696784 2022-10-22,14:35:12.000,295,11057607,-795,0,1666449311,12857.285309669991,178.35208200000488,54276.847285200005 2022-10-22,14:35:13.000,295,11057548,-795,0,1666449312,12857.595179930002,177.70356203999836,54277.07786016001 2022-10-22,14:35:14.000,295,11057581,-795,0,1666449313,12857.548025759992,177.3017616299985,54277.03593744001 2022-10-22,14:35:15.000,295,11057513,-795,0,1666449314,12857.27183705,176.8576664400025,54276.81933672001 2022-10-22,14:35:16.000,295,11057516,-795,0,1666449315,12856.874394759994,176.2373430000007,54276.43504512001 2022-10-22,14:35:17.000,295,11057529,-795,0,1666449316,12856.631887599993,175.6452160800036,54276.16254744 2022-10-22,14:35:18.000,295,11057553,-795,0,1666449317,12856.396116750002,175.1517769800048,54275.6594748 2022-10-22,14:35:19.000,295,11057564,-795,0,1666449318,12856.490425089993,175.22931740999775,54275.792230080006 2022-10-22,14:35:20.000,295,11057551,-795,0,1666449319,12856.618414979988,175.27866132000054,54275.47082256 2022-10-22,14:35:21.000,295,11057563,-795,0,1666449320,12856.497161400002,175.07423655000457,54275.205312 2022-10-22,14:35:22.000,295,11057561,-795,0,1666449321,12856.315281030002,174.8275169999979,54274.91884008 2022-10-22,14:35:23.000,295,11057515,-795,0,1666449322,12856.342226269997,174.26358659999823,54274.75813632001 2022-10-22,14:35:24.000,295,11057550,-795,0,1666449323,12856.443270919997,173.3824453499983,54274.6463424 2022-10-22,14:35:25.000,295,11057525,-795,0,1666449324,12856.524106639998,172.7550727800044,54274.58345832 2022-10-22,14:35:26.000,295,11057575,-795,0,1666449325,12856.719459629989,172.45196019000286,54274.35987048 2022-10-22,14:35:27.000,295,11057510,-795,0,1666449326,12857.04953882,172.3180267200005,54274.35288336001 2022-10-22,14:35:28.000,295,11057603,-795,0,1666449327,12857.777060300003,172.19114238000475,54274.569484080006 2022-10-22,14:35:29.000,295,11057541,-795,0,1666449328,12858.544999639991,171.94442282999808,54274.716213600004 2022-10-22,14:35:30.000,295,11057534,-795,0,1666449329,12859.016541339988,171.59901546000037,54274.72320072 2022-10-22,14:35:31.000,295,11057505,-795,0,1666449330,12859.191685399994,171.55672068000422,54274.737174960006 2022-10-22,14:35:32.000,295,11057519,-795,0,1666449331,12859.64301816999,171.32409939000354,54274.86993024 2022-10-22,14:35:33.000,295,11057566,-795,0,1666449332,12860.410957509994,171.19016592000116,54274.932814320004 2022-10-22,14:35:34.000,295,11057570,-795,0,1666449333,12861.394458770003,171.04918331999943,54275.170376400005 2022-10-22,14:35:35.000,295,11057575,-795,0,1666449334,12862.202815969991,171.17606766000245,54275.240247600006 2022-10-22,14:35:36.000,295,11057588,-795,0,1666449335,12862.815820179989,171.21131330999924,54275.505758160005 2022-10-22,14:35:37.000,295,11057554,-795,0,1666449336,12863.449033320001,171.04213419000007,54275.86210128001 2022-10-22,14:35:38.000,295,11057573,-795,0,1666449337,12864.163082179999,170.59803900000406,54276.08568912 2022-10-22,14:35:39.000,295,11057510,-795,0,1666449338,12864.33822623999,170.6755794300043,54276.246392880006 2022-10-22,14:35:40.000,295,11057570,-795,0,1666449339,12864.749141150001,170.81656202999875,54276.37914816 2022-10-22,14:35:41.000,295,11057562,-795,0,1666449340,12865.213946539989,170.3301720599993,54276.47696784 2022-10-22,14:35:42.000,295,11057542,-795,0,1666449341,12865.692224549995,169.4137851600026,54276.60273600001 2022-10-22,14:35:43.000,295,11057561,-795,0,1666449342,12866.224393039993,168.89214953999908,54276.73549128 2022-10-22,14:35:44.000,295,11057473,-795,0,1666449343,12866.78350677,168.84280563000357,54276.966066240006 2022-10-22,14:35:45.000,295,11057538,-795,0,1666449344,12867.436928839998,168.79346172000078,54277.014976080005 2022-10-22,14:35:46.000,295,11057551,-795,0,1666449345,12868.13750507999,168.6101843400029,54277.16869272 2022-10-22,14:35:47.000,295,11057541,-795,0,1666449346,12869.03343430999,168.44100522000372,54277.32939648 2022-10-22,14:35:48.000,295,11057520,-795,0,1666449347,12870.104507599994,168.01100828999915,54277.53202296 2022-10-22,14:35:49.000,295,11057534,-795,0,1666449348,12870.677093949991,167.5739622300025,54277.55997144001 2022-10-22,14:35:50.000,295,11057550,-795,0,1666449349,12871.088008860002,166.97478617999877,54277.7206752 2022-10-22,14:35:51.000,295,11057553,-795,0,1666449350,12871.370933879989,166.50249446999806,54277.923301680006 2022-10-22,14:35:52.000,295,11057556,-795,0,1666449351,12871.788585099996,166.32626621999952,54278.09797968 2022-10-22,14:35:53.000,295,11057531,-795,0,1666449352,12872.253390489997,166.24167665999994,54278.39143872 2022-10-22,14:35:54.000,295,11057560,-795,0,1666449353,12872.704723259994,166.42495403999783,54278.44034856 2022-10-22,14:35:55.000,295,11057557,-795,0,1666449354,12872.71145956999,166.98183530999813,54278.573103840004 2022-10-22,14:35:56.000,295,11057563,-795,0,1666449355,12872.92028518,166.96068792000005,54278.70585912 2022-10-22,14:35:57.000,295,11057498,-795,0,1666449356,12873.10216555,166.82675444999768,54278.95040832001 2022-10-22,14:35:58.000,295,11057554,-795,0,1666449357,12873.540025699993,166.38265926000167,54279.243867360005 2022-10-22,14:35:59.000,295,11057563,-795,0,1666449358,12873.923995369994,165.88922016000288,54279.48841656 2022-10-22,14:36:00.000,295,11057558,-795,0,1666449359,12874.348382899996,165.57905844000197,54279.82379832 2022-10-22,14:36:01.000,295,11057514,-795,0,1666449360,12874.496581719992,165.17725803000212,54279.97052784 2022-10-22,14:36:02.000,295,11057517,-795,0,1666449361,12874.307965039996,164.58513110999775,54280.11725736 2022-10-22,14:36:03.000,295,11057533,-795,0,1666449362,12874.09240311999,163.73218638000253,54280.319883840006 2022-10-22,14:36:04.000,295,11057503,-795,0,1666449363,12874.05198525999,162.9497329500009,54280.634304240004 2022-10-22,14:36:05.000,295,11057531,-795,0,1666449364,12874.287756109996,162.58317818999785,54280.969686000004 2022-10-22,14:36:06.000,295,11057554,-795,0,1666449365,12874.395537069991,162.3294095099991,54281.2841064 2022-10-22,14:36:07.000,295,11057587,-795,0,1666449366,12874.557208509992,161.96990388000268,54281.54961696 2022-10-22,14:36:08.000,295,11057575,-795,0,1666449367,12874.860342459993,161.3284330500028,54281.86403736 2022-10-22,14:36:09.000,295,11057563,-795,0,1666449368,12875.15000378999,160.49663570999837,54282.164483520006 2022-10-22,14:36:10.000,295,11057570,-755,0,1666449369,12875.17694903,159.74237880000146,54282.26929032 2022-10-22,14:36:11.000,295,11057500,-795,0,1666449370,12875.062431759994,159.5731996800023,54282.37409712001 2022-10-22,14:36:12.000,295,11057516,-795,0,1666449371,12875.621545490001,159.9820492200015,54282.55576224 2022-10-22,14:36:13.000,295,11057520,-795,0,1666449372,12876.362539589994,159.70713315000467,54282.73044024 2022-10-22,14:36:14.000,295,11057558,-795,0,1666449373,12876.989016419997,159.44631533999927,54283.11473184001 2022-10-22,14:36:15.000,295,11057551,-795,0,1666449374,12877.55486646,159.1150062300003,54283.32434544 2022-10-22,14:36:16.000,295,11057505,-795,0,1666449375,12878.282387940002,158.43124062000425,54283.63876584 2022-10-22,14:36:17.000,295,11057534,-795,0,1666449376,12878.861710599995,157.4725589400041,54283.81344384001 2022-10-22,14:36:18.000,295,11057533,-795,0,1666449377,12879.494923739992,156.69715464000183,54284.16279984 2022-10-22,14:36:19.000,295,11057525,-795,0,1666449378,12879.98667436999,156.08388032999937,54284.20472256 2022-10-22,14:36:20.000,295,11057559,-795,0,1666449379,12880.451479759991,155.44945862999884,54284.42132328 2022-10-22,14:36:21.000,295,11057525,-795,0,1666449380,12880.734404779992,155.18864082000073,54284.42132328 2022-10-22,14:36:22.000,295,11057505,-795,0,1666449381,12881.31372744,155.63978514000337,54284.47722024 2022-10-22,14:36:23.000,295,11057507,-795,0,1666449382,12881.717906040001,155.98519251000107,54284.69382096 2022-10-22,14:36:24.000,295,11057545,-795,0,1666449383,12881.832423309992,155.84420990999934,54284.84055048001 2022-10-22,14:36:25.000,295,11057565,-795,0,1666449384,12882.047985229998,155.95699599000363,54284.86151184 2022-10-22,14:36:26.000,295,11057514,-795,0,1666449385,12882.65425313,155.6045394899993,54284.91042168 2022-10-22,14:36:27.000,295,11057511,-795,0,1666449386,12883.018013870002,155.06880561000435,54285.02920272 2022-10-22,14:36:28.000,295,11057554,-795,0,1666449387,12882.923705529996,154.42733478000446,54285.015228480006 2022-10-22,14:36:29.000,295,11057549,-795,0,1666449388,12882.600362649995,153.90569916000095,54284.91740880001 2022-10-22,14:36:30.000,295,11057536,-795,0,1666449389,12882.51279062,153.64488135000283,54284.86151184 2022-10-22,14:36:31.000,295,11057498,-795,0,1666449390,12882.53299955,153.44750570999895,54284.7427308 2022-10-22,14:36:32.000,295,11057539,-795,0,1666449391,12882.438691209994,153.17258964000212,54284.658885360004 2022-10-22,14:36:33.000,295,11057568,-795,0,1666449392,12882.458900139995,152.68619967000268,54284.7427308 2022-10-22,14:36:34.000,295,11057526,-795,0,1666449393,12882.418482279994,151.90374624000106,54284.72176944001 2022-10-22,14:36:35.000,295,11057552,-795,0,1666449394,12882.479109069995,151.27637366999988,54284.58901416 2022-10-22,14:36:36.000,295,11057560,-795,0,1666449395,12882.559944789995,151.10014542000135,54284.41433616001 2022-10-22,14:36:37.000,295,11057571,-795,0,1666449396,12882.47237276,150.7970328299998,54284.38638768001 2022-10-22,14:36:38.000,295,11057553,-795,0,1666449397,12882.45216383,150.29654460000165,54284.37241344 2022-10-22,14:36:39.000,295,11057549,-795,0,1666449398,12882.52626323999,150.13441461000184,54284.393374800005 2022-10-22,14:36:40.000,295,11057570,-795,0,1666449399,12882.50605430999,150.36703590000252,54284.33049072 2022-10-22,14:36:41.000,295,11057532,-795,0,1666449400,12882.39153704,150.82522935000452,54284.38638768001 2022-10-22,14:36:42.000,295,11057592,-795,0,1666449401,12882.378064419994,151.22702976000437,54284.24664528001 2022-10-22,14:36:43.000,295,11057503,-795,0,1666449402,12882.47237276,151.6993214699978,54284.323503600004 2022-10-22,14:36:44.000,295,11057551,-795,0,1666449403,12882.57341741,151.85440232999827,54284.31651648001 2022-10-22,14:36:45.000,295,11057549,-795,0,1666449404,12882.398273349994,151.69227233999845,54284.36542632001 2022-10-22,14:36:46.000,295,11057549,-795,0,1666449405,12882.45216383,151.38211062000482,54284.288567999996 2022-10-22,14:36:47.000,295,11057546,-795,0,1666449406,12882.330910249999,151.23407889000373,54284.33747784001 2022-10-22,14:36:48.000,295,11057477,-795,0,1666449407,12882.277019769994,151.3750614899982,54284.3584392 2022-10-22,14:36:49.000,295,11057537,-795,0,1666449408,12882.48584537999,151.3539141000001,54284.44927176 2022-10-22,14:36:50.000,295,11057558,-795,0,1666449409,12882.660989439995,151.3539141000001,54284.42132328 2022-10-22,14:36:51.000,295,11057536,-795,0,1666449410,12882.782243019996,151.3750614899982,54284.323503600004 2022-10-22,14:36:52.000,295,11057543,-795,0,1666449411,12883.098849590002,151.1283419399988,54284.30952936 2022-10-22,14:36:53.000,295,11057513,-795,0,1666449412,12883.105585899997,150.57850979999785,54284.23965816 2022-10-22,14:36:54.000,295,11057544,-795,0,1666449413,12883.617545459994,150.12736548000248,54284.30254224 2022-10-22,14:36:55.000,295,11057589,-795,0,1666449414,12884.304649079997,149.95113723000395,54284.40734904 2022-10-22,14:36:56.000,295,11057560,-795,0,1666449415,12884.91091698,150.02162853000482,54284.4283104 2022-10-22,14:36:57.000,295,11057533,-795,0,1666449416,12885.335304510001,149.85244940999837,54284.48420736001 2022-10-22,14:36:58.000,295,11057579,-795,0,1666449417,12885.631702149993,149.60572985999897,54284.58202704001 2022-10-22,14:36:59.000,295,11057561,-795,0,1666449418,12885.685592629998,149.3872068300043,54284.68683384 2022-10-22,14:37:00.000,295,11057549,-795,0,1666449419,12885.510448569992,149.41540335000172,54284.71478232 2022-10-22,14:37:01.000,295,11057543,-795,0,1666449420,12885.395931300001,149.26032249000127,54284.7077952 2022-10-22,14:37:02.000,295,11057575,-795,0,1666449421,12885.476767020002,149.20392944999912,54284.86151184 2022-10-22,14:37:03.000,295,11057543,-795,0,1666449422,12885.692328939993,148.9290133800023,54284.86849896001 2022-10-22,14:37:04.000,295,11057549,-795,0,1666449423,12885.806846209998,148.95720989999973,54284.826576240004 2022-10-22,14:37:05.000,295,11057561,-795,0,1666449424,12886.056089679994,148.91491512000357,54285.07811256 2022-10-22,14:37:06.000,295,11057573,-795,0,1666449425,12886.37269625,148.7457360000044,54285.12003528 2022-10-22,14:37:07.000,295,11057546,-795,0,1666449426,12886.702775439997,148.45672167000157,54285.24580344 2022-10-22,14:37:08.000,295,11057565,-795,0,1666449427,12887.127162969999,148.0126264799983,54285.30170040001 2022-10-22,14:37:09.000,295,11057549,-795,0,1666449428,12887.41008799,147.27951695999946,54285.57419808 2022-10-22,14:37:10.000,295,11057551,-795,0,1666449429,12887.376406439995,146.66624265000428,54285.72791472001 2022-10-22,14:37:11.000,295,11057565,-795,0,1666449430,12887.120426659989,145.96132965000288,54285.76983744 2022-10-22,14:37:12.000,295,11057537,-795,0,1666449431,12887.120426659989,145.34805534000043,54285.83970864 2022-10-22,14:37:13.000,295,11057528,-795,0,1666449432,12887.059799869989,145.04494274999888,54285.83970864 2022-10-22,14:37:14.000,295,11057575,-795,0,1666449433,12887.194526069994,144.93215667000186,54286.04233512001 2022-10-22,14:37:15.000,295,11057548,-795,0,1666449434,12887.187789759999,144.65724059999775,54286.119193440005 2022-10-22,14:37:16.000,295,11057547,-795,0,1666449435,12887.106954039999,144.0087206399985,54286.22400024 2022-10-22,14:37:17.000,295,11057558,-795,0,1666449436,12887.120426659989,143.1205302599992,54286.30085856 2022-10-22,14:37:18.000,295,11057607,-795,0,1666449437,12887.012645699993,142.26053640000464,54286.2449616 2022-10-22,14:37:19.000,295,11057630,-795,0,1666449438,12886.749929609992,141.6261147000041,54286.36374264 2022-10-22,14:37:20.000,295,11057591,-795,0,1666449439,12886.514158760001,140.8225138800044,54286.25893584001 2022-10-22,14:37:21.000,295,11057532,-795,0,1666449440,12886.527631379991,140.09645348999766,54286.29387144 2022-10-22,14:37:22.000,295,11057536,-795,0,1666449441,12886.32554207999,139.51137569999992,54286.356755520006 2022-10-22,14:37:23.000,295,11057582,-795,0,1666449442,12886.339014699995,138.84875748000195,54286.405665360006 2022-10-22,14:37:24.000,295,11057556,-795,0,1666449443,12886.36595993999,138.25663056000485,54286.56636912001 2022-10-22,14:37:25.000,295,11057556,-795,0,1666449444,12886.10324384999,137.67155276999983,54286.64322744001 2022-10-22,14:37:26.000,295,11057572,-795,0,1666449445,12885.571075359992,137.50942278000002,54286.622266080005 2022-10-22,14:37:27.000,295,11057590,-795,0,1666449446,12885.308359269991,137.44598060999851,54286.72707288 2022-10-22,14:37:28.000,295,11057581,-795,0,1666449447,12885.227523549991,137.14286802000424,54286.83187968001 2022-10-22,14:37:29.000,295,11057579,-795,0,1666449448,12885.059115799995,136.92434499000228,54287.02053192001 2022-10-22,14:37:30.000,295,11057561,-795,0,1666449449,12884.76271815999,136.73401847999776,54287.083416 2022-10-22,14:37:31.000,295,11057511,-795,0,1666449450,12884.506738379998,136.31107067999983,54286.98559632 2022-10-22,14:37:32.000,295,11057533,-795,0,1666449451,12884.695355059994,136.11369504000322,54287.125338720005 2022-10-22,14:37:33.000,295,11057582,-795,0,1666449452,12884.789663399999,136.16303894999874,54287.26508112001 2022-10-22,14:37:34.000,295,11057518,-795,0,1666449453,12884.796399709994,136.48729892999836,54287.362900800006 2022-10-22,14:37:35.000,295,11057593,-795,0,1666449454,12884.742509229989,136.74811674000375,54287.43277200001 2022-10-22,14:37:36.000,295,11057552,-795,0,1666449455,12884.614519339993,137.05827846000466,54287.56552728 2022-10-22,14:37:37.000,295,11057611,-795,0,1666449456,12884.277703840002,137.05122932999802,54287.58648864 2022-10-22,14:37:38.000,295,11057570,-795,0,1666449457,12884.062141919996,137.01598368000123,54287.60046288001 2022-10-22,14:37:39.000,295,11057562,-795,0,1666449458,12883.900470479995,136.96663976999844,54287.60046288001 2022-10-22,14:37:40.000,295,11057548,-795,0,1666449459,12883.83310738,137.01598368000123,54287.50264320001 2022-10-22,14:37:41.000,295,11057550,-795,0,1666449460,12883.82637106999,136.82565717000398,54287.41879776 2022-10-22,14:37:42.000,295,11057535,-795,0,1666449461,12883.74553534999,136.68467457000224,54287.3279652 2022-10-22,14:37:43.000,295,11057594,-795,0,1666449462,12883.213366859993,136.79746064999927,54287.31399096001 2022-10-22,14:37:44.000,295,11057550,-795,0,1666449463,12882.782243019996,137.2345067100032,54287.31399096001 2022-10-22,14:37:45.000,295,11057534,-795,0,1666449464,12882.47237276,138.0522057900016,54287.195209920006 2022-10-22,14:37:46.000,295,11057571,-715,0,1666449465,12882.330910249999,138.89810139000474,54287.13232584 2022-10-22,14:37:47.000,295,11057527,-795,0,1666449466,12882.40500965999,139.20826310999837,54286.97860920001 2022-10-22,14:37:48.000,295,11057499,-795,0,1666449467,12882.56668109999,139.34219658000075,54287.055467520004 2022-10-22,14:37:49.000,295,11057544,-795,0,1666449468,12882.782243019996,139.7439969900006,54286.97860920001 2022-10-22,14:37:50.000,295,11057541,-795,0,1666449469,12882.903496599996,139.9061269800004,54286.957647840005 2022-10-22,14:37:51.000,295,11057537,-795,0,1666449470,12882.977596010001,139.8567830700049,54286.79694408 2022-10-22,14:37:52.000,295,11057621,-795,0,1666449471,12883.125794829997,139.7933409000034,54286.8039312 2022-10-22,14:37:53.000,295,11057550,-795,0,1666449472,12883.381774609988,139.78629177000403,54286.86681528 2022-10-22,14:37:54.000,295,11057564,-795,0,1666449473,12883.69164487,139.44088439999905,54286.859828160006 2022-10-22,14:37:55.000,295,11057565,-795,0,1666449474,12883.82637106999,139.12367354999878,54286.81790544 2022-10-22,14:37:56.000,295,11057541,-795,0,1666449475,12884.102559779996,138.4963009800049,54286.61527896001 2022-10-22,14:37:57.000,295,11057496,-795,0,1666449476,12884.654937199994,138.00991100999818,54286.63624032 2022-10-22,14:37:58.000,295,11057546,-795,0,1666449477,12885.099533659995,138.0169601400048,54286.81091832001 2022-10-22,14:37:59.000,295,11057603,-795,0,1666449478,12885.200578309996,138.3835149000006,54286.8039312 2022-10-22,14:38:00.000,295,11057599,-795,0,1666449479,12885.17363307,138.77121705000172,54286.78296984001 2022-10-22,14:38:01.000,295,11057546,-795,0,1666449480,12885.362249749996,138.8558066100013,54286.75502136 2022-10-22,14:38:02.000,295,11057567,-715,0,1666449481,12885.672120009993,138.3482692500038,54286.741047120006 2022-10-22,14:38:03.000,295,11057533,-795,0,1666449482,12885.813582519993,137.4953245200013,54286.73406000001 2022-10-22,14:38:04.000,295,11057544,-795,0,1666449483,12885.813582519993,136.58598675000394,54286.59431760001 2022-10-22,14:38:05.000,295,11057532,-795,0,1666449484,12885.833791449993,135.71189463000337,54286.65021456 2022-10-22,14:38:06.000,295,11057589,-795,0,1666449485,12885.934836099994,135.119767709999,54286.622266080005 2022-10-22,14:38:07.000,295,11057544,-795,0,1666449486,12886.15039802,134.45714949000103,54286.51745928001 2022-10-22,14:38:08.000,295,11057548,-795,0,1666449487,12886.116716469995,133.86502257000393,54286.44758808001 2022-10-22,14:38:09.000,295,11057548,-795,0,1666449488,12886.278387909995,133.35748520999914,54286.384704000004 2022-10-22,14:38:10.000,295,11057567,-795,0,1666449489,12886.594994480001,132.74421090000396,54286.36374264 2022-10-22,14:38:11.000,295,11057495,-795,0,1666449490,12886.850974259993,132.0322487700032,54286.25893584001 2022-10-22,14:38:12.000,295,11057507,-795,0,1666449491,12886.830765329993,131.10881273999985,54286.21002600001 2022-10-22,14:38:13.000,295,11057563,-795,0,1666449492,12886.709511749992,130.4109488699978,54286.2449616 2022-10-22,14:38:14.000,295,11057479,-795,0,1666449493,12886.689302819992,130.22062236000056,54286.20303888 2022-10-22,14:38:15.000,295,11057520,-795,0,1666449494,12886.689302819992,130.2770154000027,54286.09124496001 2022-10-22,14:38:16.000,295,11057531,-795,0,1666449495,12886.837501640002,130.12193454000226,54286.021373760006 2022-10-22,14:38:17.000,295,11057533,-795,0,1666449496,12887.255152859994,129.8681658600035,54285.881631360004 2022-10-22,14:38:18.000,295,11057539,-795,0,1666449497,12887.578495739996,129.86111673000414,54285.91656696 2022-10-22,14:38:19.000,295,11057536,-795,0,1666449498,12888.097191610002,129.88226412000222,54285.6510564 2022-10-22,14:38:20.000,295,11057532,-795,0,1666449499,12888.535051759995,130.07259062999947,54285.42746856 2022-10-22,14:38:21.000,295,11057560,-795,0,1666449500,12888.817976779996,130.0866888899982,54284.88946032001 2022-10-22,14:38:22.000,295,11057591,-795,0,1666449501,12889.121110729997,130.3122610499995,54284.87548608 2022-10-22,14:38:23.000,295,11057600,-795,0,1666449502,12889.511816709994,130.38275235000037,54284.73574368 2022-10-22,14:38:24.000,295,11057540,-795,0,1666449503,12890.259547119997,130.37570322000101,54284.679846720006 2022-10-22,14:38:25.000,295,11057524,-795,0,1666449504,12890.865815019999,130.6083245100017,54284.54010432 2022-10-22,14:38:26.000,295,11057495,-795,0,1666449505,12891.485555539992,130.74930711000343,54284.30254224 2022-10-22,14:38:27.000,295,11057520,-795,0,1666449506,12891.997515099989,130.4602927800006,54283.99510896 2022-10-22,14:38:28.000,295,11057529,-795,0,1666449507,12892.091823439994,129.82587108000007,54283.94619912 2022-10-22,14:38:29.000,295,11057545,-795,0,1666449508,12892.293912739995,129.3112845900032,54283.75754688 2022-10-22,14:38:30.000,295,11057565,-795,0,1666449509,12892.738509199997,129.015221130001,54283.554920400005 2022-10-22,14:38:31.000,295,11057573,-795,0,1666449510,12892.981016359998,128.51473290000285,54283.26146136001 2022-10-22,14:38:32.000,295,11057523,-795,0,1666449511,12893.223523519999,128.02834293000342,54283.19159016001 2022-10-22,14:38:33.000,295,11057560,-795,0,1666449512,12893.56033901999,127.77457425000466,54283.07280912001 2022-10-22,14:38:34.000,295,11057541,-795,0,1666449513,12894.011671790002,127.49965818000055,54283.065822 2022-10-22,14:38:35.000,295,11057545,-795,0,1666449514,12894.54384028,126.9498260399996,54282.94005384 2022-10-22,14:38:36.000,295,11057545,-795,0,1666449515,12894.483213489999,126.39999389999866,54282.73742736001 2022-10-22,14:38:37.000,295,11057518,-795,0,1666449516,12894.200288469998,126.06868478999968,54282.52781376 2022-10-22,14:38:38.000,295,11057618,-795,0,1666449517,12893.60075687999,125.92770218999794,54282.28326456001 2022-10-22,14:38:39.000,295,11057561,-795,0,1666449518,12893.250468759994,125.88540741000179,54282.02474112 2022-10-22,14:38:40.000,295,11057530,-795,0,1666449519,12892.859762779997,125.64573699000175,54281.71730784 2022-10-22,14:38:41.000,295,11057545,-795,0,1666449520,12892.38148476999,125.4906561300013,54281.43782304001 2022-10-22,14:38:42.000,295,11057529,-795,0,1666449521,12891.957097239989,125.64573699000175,54281.20026096001 2022-10-22,14:38:43.000,295,11057539,-795,0,1666449522,12891.808898419993,125.79376872000284,54280.88584056 2022-10-22,14:38:44.000,295,11057566,-795,0,1666449523,12891.728062699993,125.58229482000024,54280.59238152 2022-10-22,14:38:45.000,295,11057564,-795,0,1666449524,12891.721326389998,125.16639615000167,54280.32687096 2022-10-22,14:38:46.000,295,11057525,-795,0,1666449525,12891.795425799988,124.84918530000141,54280.04738616 2022-10-22,14:38:47.000,295,11057568,-795,0,1666449526,12892.044669269999,125.06770833000337,54279.87270816 2022-10-22,14:38:48.000,295,11057561,-795,0,1666449527,12892.4690568,125.2439365800019,54279.94956648 2022-10-22,14:38:49.000,295,11057544,-795,0,1666449528,12892.28044011999,125.15229789000296,54279.75392712 2022-10-22,14:38:50.000,295,11057552,-795,0,1666449529,12891.768480559993,125.03951180999866,54279.48841656 2022-10-22,14:38:51.000,295,11057530,-795,0,1666449530,12891.633754360002,124.95492224999907,54279.23688024001 2022-10-22,14:38:52.000,295,11057527,-795,0,1666449531,12891.862788899998,125.04656093999802,54279.22989312 2022-10-22,14:38:53.000,295,11057553,-795,0,1666449532,12892.334330599995,125.19459266999911,54278.99931816001 2022-10-22,14:38:54.000,295,11057554,-795,0,1666449533,12892.698091339997,125.30737875000341,54279.04124088 2022-10-22,14:38:55.000,295,11057546,-795,0,1666449534,12893.048379459993,125.18049441000039,54278.82464016 2022-10-22,14:38:56.000,295,11057555,-795,0,1666449535,12893.573811639995,124.87738181999885,54278.92245984001 2022-10-22,14:38:57.000,295,11057558,-795,0,1666449536,12894.159870609998,124.51082706000307,54279.076176480005 2022-10-22,14:38:58.000,295,11057569,-795,0,1666449537,12894.68530279,123.91870013999869,54279.03425376 2022-10-22,14:38:59.000,295,11057544,-795,0,1666449538,12895.069272460001,123.32657322000159,54279.05521512 2022-10-22,14:39:00.000,295,11057519,-795,0,1666449539,12895.325252239993,122.88952715999767,54278.97136968001 2022-10-22,14:39:01.000,295,11057554,-795,0,1666449540,12895.99888323999,122.56526717999805,54278.79669168 2022-10-22,14:39:02.000,295,11057577,-795,0,1666449541,12896.227917780001,121.87445244000264,54278.70585912 2022-10-22,14:39:03.000,295,11057526,-795,0,1666449542,12896.214445159996,121.3246203000017,54278.54515536001 2022-10-22,14:39:04.000,295,11057556,-795,0,1666449543,12896.376116599997,121.21888335000403,54278.39143872 2022-10-22,14:39:05.000,295,11057526,-795,0,1666449544,12896.719668409998,121.49379942000087,54278.11195392001 2022-10-22,14:39:06.000,295,11057571,-795,0,1666449545,12897.12384701,121.6347820200026,54277.96522440001 2022-10-22,14:39:07.000,295,11057476,-795,0,1666449546,12897.28551845,121.33166943000106,54277.76259792 2022-10-22,14:39:08.000,295,11057495,-795,0,1666449547,12897.110374389995,121.13429379000445,54277.518048720005 2022-10-22,14:39:09.000,295,11057589,-795,0,1666449548,12896.968911879994,120.94396727999992,54277.30843512 2022-10-22,14:39:10.000,295,11057563,-795,0,1666449549,12896.867867229994,120.965114669998,54277.16869272 2022-10-22,14:39:11.000,295,11057566,-795,0,1666449550,12896.611887450003,120.82413207000354,54276.87523368 2022-10-22,14:39:12.000,295,11057578,-795,0,1666449551,12896.544524349993,120.81003381000482,54276.80536248 2022-10-22,14:39:13.000,295,11057581,-795,0,1666449552,12896.854394609989,120.73954251000396,54276.74247840001 2022-10-22,14:39:14.000,295,11057507,-795,0,1666449553,12896.928494019994,120.39413513999898,54276.59574888 2022-10-22,14:39:15.000,295,11057557,-795,0,1666449554,12896.97564818999,119.88659778000147,54276.53985192 2022-10-22,14:39:16.000,295,11057577,-795,0,1666449555,12897.03627497999,119.57643606000056,54276.28831560001 2022-10-22,14:39:17.000,295,11057523,-795,0,1666449556,12897.1844738,119.17463565000071,54276.28132848 2022-10-22,14:39:18.000,295,11057531,-795,0,1666449557,12897.32593631,118.61070525000105,54276.15556032 2022-10-22,14:39:19.000,295,11057580,-795,0,1666449558,12897.965885759993,118.44857526000123,54276.08568912 2022-10-22,14:39:20.000,295,11057522,-795,0,1666449559,12898.801188199992,118.25119962000463,54276.078702000006 2022-10-22,14:39:21.000,295,11057538,-795,0,1666449560,12899.508500749995,118.44857526000123,54275.890049760004 2022-10-22,14:39:22.000,295,11057558,-795,0,1666449561,12900.478529389999,118.79398262999894,54275.729346 2022-10-22,14:39:23.000,295,11057495,-795,0,1666449562,12901.542866369993,118.97021088000474,54275.729346 2022-10-22,14:39:24.000,295,11057530,-795,0,1666449563,12902.620675969993,119.51299388999905,54275.69441040001 2022-10-22,14:39:25.000,295,11057534,-795,0,1666449564,12903.557023059991,120.23200514999917,54275.70139752 2022-10-22,14:39:26.000,295,11057550,-795,0,1666449565,12903.961201659993,120.84527946000162,54275.61056496 2022-10-22,14:39:27.000,295,11057518,-795,0,1666449566,12904.2575993,121.5219959399983,54275.68742328 2022-10-22,14:39:28.000,295,11057554,-795,0,1666449567,12904.816713029992,122.24805632999778,54275.81319144001 2022-10-22,14:39:29.000,295,11057508,-795,0,1666449568,12905.153528529998,122.97411672000453,54276.00184368001 2022-10-22,14:39:30.000,295,11057542,-795,0,1666449569,12905.57791606,123.55919451000227,54276.07171488001 2022-10-22,14:39:31.000,295,11057514,-795,0,1666449570,12905.71937857,123.84115970999846,54276.08568912 2022-10-22,14:39:32.000,295,11057512,-795,0,1666449571,12905.443189859994,124.21476360000088,54276.07171488001 2022-10-22,14:39:33.000,295,11057514,-795,0,1666449572,12905.47013509999,125.08180659000209,54276.07171488001 2022-10-22,14:39:34.000,295,11057544,-795,0,1666449573,12905.65201546999,125.89950567000051,54276.19049592 2022-10-22,14:39:35.000,295,11057550,-795,0,1666449574,12905.422980929994,126.39999389999866,54276.23940576001 2022-10-22,14:39:36.000,295,11057530,-795,0,1666449575,12905.214155319998,126.35064999000315,54276.31626408001 2022-10-22,14:39:37.000,295,11057601,-795,0,1666449576,12905.052483879997,126.43523955000273,54276.36517392001 2022-10-22,14:39:38.000,295,11057543,-795,0,1666449577,12905.44992616999,126.44933781000145,54276.4979292 2022-10-22,14:39:39.000,295,11057550,-795,0,1666449578,12905.463398789994,126.31540433999908,54276.51889056 2022-10-22,14:39:40.000,295,11057563,-795,0,1666449579,12905.396035689999,126.56212388999847,54276.47696784 2022-10-22,14:39:41.000,295,11057521,-795,0,1666449580,12905.375826759999,126.85818735000066,54276.33722544001 2022-10-22,14:39:42.000,295,11057572,-795,0,1666449581,12905.375826759999,126.9991699500024,54276.176521680005 2022-10-22,14:39:43.000,295,11057503,-795,0,1666449582,12905.63180653999,127.09080864000134,54276.15556032 2022-10-22,14:39:44.000,295,11057553,-795,0,1666449583,12905.65201546999,127.14720168000349,54276.008830800005 2022-10-22,14:39:45.000,295,11057512,-795,0,1666449584,12905.71937857,126.97802256000432,54275.87607552 2022-10-22,14:39:46.000,295,11057559,-795,0,1666449585,12905.928204179996,126.71720474999893,54275.63851344 2022-10-22,14:39:47.000,295,11057511,-795,0,1666449586,12906.143766100002,126.28720782000164,54275.54768088001 2022-10-22,14:39:48.000,295,11057561,-795,0,1666449587,12906.453636359998,125.60344220999832,54275.32409304 2022-10-22,14:39:49.000,295,11057537,-795,0,1666449588,12906.642253039994,124.7857431299999,54275.219286240004 2022-10-22,14:39:50.000,295,11057540,-795,0,1666449589,12907.113794739991,124.3416479400039,54275.07954384 2022-10-22,14:39:51.000,295,11057543,-795,0,1666449590,12907.753744189999,123.68607884999801,54274.98172416 2022-10-22,14:39:52.000,295,11057521,-795,0,1666449591,12908.380221020001,122.84018325000216,54274.84198176 2022-10-22,14:39:53.000,295,11057574,-795,0,1666449592,12908.683354970002,121.9801893900003,54274.63236816 2022-10-22,14:39:54.000,295,11057577,-795,0,1666449593,12908.905653199989,121.33871856000042,54274.67429088 2022-10-22,14:39:55.000,295,11057497,-795,0,1666449594,12908.878707959993,121.02855683999951,54274.41576744 2022-10-22,14:39:56.000,295,11057547,-795,0,1666449595,12909.060588329994,120.78183729000011,54274.164231120005 2022-10-22,14:39:57.000,295,11057520,-795,0,1666449596,12909.41761276,120.66200208000373,54273.88474632 2022-10-22,14:39:58.000,295,11057556,-795,0,1666449597,12910.273124129999,120.62675642999966,54273.5284032 2022-10-22,14:39:59.000,295,11057546,-795,0,1666449598,12910.818765240001,120.32364383999811,54273.493467600005 2022-10-22,14:40:00.000,295,11057575,-795,0,1666449599,12911.162317050002,119.6680747499995,54273.2139828 2022-10-22,14:40:01.000,295,11057531,-795,0,1666449600,12911.081481330002,118.74463872000342,54273.04629192 2022-10-22,14:40:02.000,295,11057572,-795,0,1666449601,12911.249889079998,118.3075926599995,54272.64103896 2022-10-22,14:40:03.000,295,11057539,-795,0,1666449602,12911.68774922999,118.03267659000267,54272.4453996 2022-10-22,14:40:04.000,295,11057490,-795,0,1666449603,12912.179499860002,118.01857833000395,54272.16591480001 2022-10-22,14:40:05.000,295,11057566,-795,0,1666449604,12912.731877279999,118.00448006999795,54272.01219816 2022-10-22,14:40:06.000,295,11057551,-795,0,1666449605,12913.07542909,118.2089048400012,54271.68380352 2022-10-22,14:40:07.000,295,11057578,-795,0,1666449606,12913.486343999997,118.42742787000316,54271.50213840001 2022-10-22,14:40:08.000,295,11057561,-795,0,1666449607,12913.877049979994,118.63185263999912,54271.43925432 2022-10-22,14:40:09.000,295,11057570,-795,0,1666449608,12914.099348209995,119.16053739000199,54271.34143464 2022-10-22,14:40:10.000,295,11057498,-795,0,1666449609,12914.496790500001,119.84430299999804,54271.20867936001 2022-10-22,14:40:11.000,295,11057564,-795,0,1666449610,12915.002013749989,120.35888949000218,54271.06893696001 2022-10-22,14:40:12.000,295,11057551,-795,0,1666449611,12915.29167508,120.39413513999898,54270.85233624001 2022-10-22,14:40:13.000,295,11057540,-795,0,1666449612,12915.749744159992,120.31659470999875,54270.810413520005 2022-10-22,14:40:14.000,295,11057601,-795,0,1666449613,12916.032669179993,119.98528559999977,54270.84534912 2022-10-22,14:40:15.000,295,11057539,-795,0,1666449614,12916.025932869998,119.59053431999928,54270.65669688001 2022-10-22,14:40:16.000,295,11057532,-795,0,1666449615,12915.918151910002,119.0125056600009,54270.51695448001 2022-10-22,14:40:17.000,295,11057525,-795,0,1666449616,12915.682381059996,118.56841047000489,54270.40516056 2022-10-22,14:40:18.000,295,11057592,-795,0,1666449617,12915.790162019992,117.90579224999965,54270.22349544 2022-10-22,14:40:19.000,295,11057570,-795,0,1666449618,12915.830579879992,117.16563360000146,54270.06279168001 2022-10-22,14:40:20.000,295,11057536,-795,0,1666449619,12915.776689400001,116.47481885999878,54269.76933264 2022-10-22,14:40:21.000,295,11057558,-795,0,1666449620,12915.561127479996,115.93203585000447,54269.39901528 2022-10-22,14:40:22.000,295,11057533,-795,0,1666449621,12915.51397331,115.64302152000164,54269.00773656001 2022-10-22,14:40:23.000,295,11057588,-795,0,1666449622,12915.480291759995,115.29761415000394,54268.73523888 2022-10-22,14:40:24.000,295,11057588,-795,0,1666449623,12915.53418224,115.06499286000326,54268.50466392001 2022-10-22,14:40:25.000,295,11057559,-795,0,1666449624,12915.945097149997,114.95220677999896,54268.246140480005 2022-10-22,14:40:26.000,295,11057537,-795,0,1666449625,12916.234758479994,115.11433676999877,54267.861848880006 2022-10-22,14:40:27.000,295,11057551,-795,0,1666449626,12916.55136505,115.57253022000077,54267.63826104001 2022-10-22,14:40:28.000,295,11057574,-795,0,1666449627,12917.083533539997,115.90383932999976,54267.43563456 2022-10-22,14:40:29.000,295,11057569,-795,0,1666449628,12917.487712139999,116.03072367000277,54267.29589216 2022-10-22,14:40:30.000,295,11057588,-795,0,1666449629,12917.64264726999,115.90383932999976,54267.03736872 2022-10-22,14:40:31.000,295,11057555,-795,0,1666449630,12917.501184759989,115.78400412000337,54266.904613440005 2022-10-22,14:40:32.000,295,11057600,-795,0,1666449631,12917.285622839998,115.65711978000036,54266.72993544001 2022-10-22,14:40:33.000,295,11057560,-795,0,1666449632,12917.123951399997,115.78400412000337,54266.65307712 2022-10-22,14:40:34.000,295,11057601,-795,0,1666449633,12917.097006160002,116.2069519200013,54266.44346352001 2022-10-22,14:40:35.000,295,11057510,-795,0,1666449634,12917.157632950002,116.23514843999874,54266.282759760004 2022-10-22,14:40:36.000,295,11057529,-795,0,1666449635,12916.982488889997,116.13646062000043,54266.08013328 2022-10-22,14:40:37.000,295,11057512,-795,0,1666449636,12916.787135899991,115.93203585000447,54266.017249200006 2022-10-22,14:40:38.000,295,11057561,-795,0,1666449637,12916.40990254,115.8967902000004,54265.947378000004 2022-10-22,14:40:39.000,295,11057510,-795,0,1666449638,12916.046141799998,116.08006757999829,54265.85654544 2022-10-22,14:40:40.000,295,11057534,-795,0,1666449639,12915.783425709997,115.97433063000062,54265.730777280005 2022-10-22,14:40:41.000,295,11057560,-795,0,1666449640,12915.662172129996,116.00252714999806,54265.62597048001 2022-10-22,14:40:42.000,295,11057565,-795,0,1666449641,12915.540918549996,116.1435097499998,54265.43731824001 2022-10-22,14:40:43.000,295,11057558,-795,0,1666449642,12915.062640539989,115.67121803999908,54265.3534728 2022-10-22,14:40:44.000,295,11057544,-795,0,1666449643,12914.631516699992,115.29056502000458,54265.13687208 2022-10-22,14:40:45.000,295,11057579,-795,0,1666449644,12914.402482159996,114.80417504999787,54264.962194080006 2022-10-22,14:40:46.000,295,11057584,-795,0,1666449645,12914.200392859995,114.31778507999843,54264.52899264001 2022-10-22,14:40:47.000,295,11057581,-795,0,1666449646,12914.17344762,113.9935250999988,54264.319379040004 2022-10-22,14:40:48.000,295,11057553,-795,0,1666449647,12914.341855369996,113.6833633799979,54264.09579120001 2022-10-22,14:40:49.000,295,11057507,-795,0,1666449648,12914.436163710001,113.60582294999767,54263.87919048001 2022-10-22,14:40:50.000,295,11057547,-795,0,1666449649,12914.739297660002,113.59877381999831,54263.69752536 2022-10-22,14:40:51.000,295,11057505,-795,0,1666449650,12914.746033969997,113.15467863000231,54263.52983448 2022-10-22,14:40:52.000,295,11057553,-795,0,1666449651,12914.516999430001,112.65419040000415,54263.18047848 2022-10-22,14:40:53.000,295,11057566,-795,0,1666449652,12914.32838274999,112.29468477000046,54263.047723200005 2022-10-22,14:40:54.000,295,11057562,-795,0,1666449653,12914.24754702999,112.25943912000366,54262.928942160004 2022-10-22,14:40:55.000,295,11057574,-795,0,1666449654,12914.06566665999,112.12550565000129,54262.71932856 2022-10-22,14:40:56.000,295,11057605,-795,0,1666449655,12913.97135832,111.78009828000359,54262.50971496 2022-10-22,14:40:57.000,295,11057539,-795,0,1666449656,12913.930940459999,111.39944526000181,54262.36298544 2022-10-22,14:40:58.000,295,11057569,-795,0,1666449657,12913.92420414999,111.43469090999861,54262.27215288001 2022-10-22,14:40:59.000,295,11057530,-795,0,1666449658,12913.850104739999,110.9905957200026,54262.453818 2022-10-22,14:41:00.000,295,11057551,-795,0,1666449659,12913.439189830002,110.29978097999992,54262.46080512 2022-10-22,14:41:01.000,295,11057579,-795,0,1666449660,12912.691459419999,109.876833180002,54262.33503696 2022-10-22,14:41:02.000,295,11057558,-795,0,1666449661,12912.085191519996,109.48913103000086,54262.258178640004 2022-10-22,14:41:03.000,295,11057577,-795,0,1666449662,12911.46545099999,108.94634801999928,54262.1743332 2022-10-22,14:41:04.000,295,11057497,-795,0,1666449663,12910.852446789992,108.52340022000135,54262.090487760004 2022-10-22,14:41:05.000,295,11057576,-795,0,1666449664,12910.40785032999,108.43881066000176,54261.89484840001 2022-10-22,14:41:06.000,295,11057592,-795,0,1666449665,12910.212497339999,108.19209111000237,54261.67126056 2022-10-22,14:41:07.000,295,11057564,-795,0,1666449666,12909.862209220002,107.92422417000489,54261.720170399996 2022-10-22,14:41:08.000,295,11057546,-795,0,1666449667,12909.572547889991,107.55766941000184,54261.67824768001 2022-10-22,14:41:09.000,295,11057561,-795,0,1666449668,12909.27615025,107.24750769000093,54261.65029920001 2022-10-22,14:41:10.000,295,11057527,-795,0,1666449669,12909.06732463999,107.45898159000353,54261.63632496 2022-10-22,14:41:11.000,295,11057594,-795,0,1666449670,12908.717036519993,107.6634063599995,54261.5454924 2022-10-22,14:41:12.000,295,11057575,-795,0,1666449671,12908.400429950001,107.57881679999991,54261.51055680001 2022-10-22,14:41:13.000,295,11057556,-795,0,1666449672,12908.272440059991,107.46603072000289,54261.6153636 2022-10-22,14:41:14.000,295,11057561,-795,0,1666449673,12908.27917637,107.09947595999984,54261.65029920001 2022-10-22,14:41:15.000,295,11057526,-795,0,1666449674,12908.21181326999,106.83160902000236,54261.56645376 2022-10-22,14:41:16.000,295,11057585,-795,0,1666449675,12908.306121609996,106.75406859000213,54261.51754392 2022-10-22,14:41:17.000,295,11057548,-795,0,1666449676,12908.676618659993,106.78931423999893,54261.5454924 2022-10-22,14:41:18.000,295,11057557,-795,0,1666449677,12908.999961539994,107.14177074000327,54261.50356968 2022-10-22,14:41:19.000,295,11057567,-795,0,1666449678,12909.22899607999,107.79029070000252,54261.657286320005 2022-10-22,14:41:20.000,295,11057543,-795,0,1666449679,12909.141424049994,108.11455068000214,54261.76209312 2022-10-22,14:41:21.000,295,11057564,-795,0,1666449680,12909.033643089999,108.41061414000433,54261.76209312 2022-10-22,14:41:22.000,295,11057539,-795,0,1666449681,12909.11447881,108.42471240000305,54261.74811888001 2022-10-22,14:41:23.000,295,11057521,-795,0,1666449682,12909.10774249999,108.48815457000455,54261.887861279996 2022-10-22,14:41:24.000,295,11057518,-795,0,1666449683,12909.21552346,108.62913716999901,54261.74113176 2022-10-22,14:41:25.000,295,11057541,-795,0,1666449684,12909.28962286999,108.96749541000463,54261.84593856001 2022-10-22,14:41:26.000,295,11057559,-795,0,1666449685,12909.202050839995,109.62306450000324,54261.98568096001 2022-10-22,14:41:27.000,295,11057554,-795,0,1666449686,12909.404140139995,110.61699183000019,54262.14638472 2022-10-22,14:41:28.000,295,11057545,-795,0,1666449687,12909.484975859996,111.23026614000264,54262.46080512 2022-10-22,14:41:29.000,295,11057538,-795,0,1666449688,12909.49844848,111.30780657000287,54262.62150888 2022-10-22,14:41:30.000,295,11057558,-795,0,1666449689,12909.39740383,111.24436440000136,54262.712341440005 2022-10-22,14:41:31.000,295,11057517,-795,0,1666449690,12909.343513349995,110.96944833000452,54262.712341440005 2022-10-22,14:41:32.000,295,11057458,-795,0,1666449691,12909.25594132,110.60289357000147,54262.928942160004 2022-10-22,14:41:33.000,295,11057534,-795,0,1666449692,12909.18857821999,110.0883070800046,54263.18746560001 2022-10-22,14:41:34.000,295,11057557,-795,0,1666449693,12909.35698597,109.6935558000041,54263.30624664001 2022-10-22,14:41:35.000,295,11057529,-795,0,1666449694,12909.343513349995,110.05306143000053,54263.32720800001 2022-10-22,14:41:36.000,295,11057556,-795,0,1666449695,12909.720746710002,110.84256399000151,54263.432014800004 2022-10-22,14:41:37.000,295,11057582,-795,0,1666449696,12910.39437771,111.42764177999925,54263.52983448 2022-10-22,14:41:38.000,295,11057565,-795,0,1666449697,12910.845710479996,111.89288436000061,54263.6066928 2022-10-22,14:41:39.000,295,11057502,-795,0,1666449698,12911.323988489989,112.30173389999982,54263.648615520004 2022-10-22,14:41:40.000,295,11057542,-795,0,1666449699,12911.71469447,113.01369603000057,54263.6066928 2022-10-22,14:41:41.000,295,11057576,-795,0,1666449700,12912.273808199992,113.26746470999933,54263.59271856001 2022-10-22,14:41:42.000,295,11057610,-795,0,1666449701,12912.738613589994,113.59172468999896,54263.648615520004 2022-10-22,14:41:43.000,295,11057556,-795,0,1666449702,12913.082165399996,113.8948372800005,54263.816306400004 2022-10-22,14:41:44.000,295,11057578,-795,0,1666449703,12913.418980900002,114.19090074000269,54263.9909844 2022-10-22,14:41:45.000,295,11057562,-795,0,1666449704,12913.722114849988,113.96532858000137,54264.10976544 2022-10-22,14:41:46.000,295,11057544,-795,0,1666449705,12913.688433299998,113.8595916300037,54264.24252072001 2022-10-22,14:41:47.000,295,11057455,-795,0,1666449706,12913.533498169993,114.02172162000352,54264.40322448 2022-10-22,14:41:48.000,295,11057558,-795,0,1666449707,12913.506552929997,114.1415568299999,54264.41719872 2022-10-22,14:41:49.000,295,11057515,-795,0,1666449708,12913.634542819993,114.2543429100042,54264.487069920004 2022-10-22,14:41:50.000,295,11057563,-795,0,1666449709,12913.769269019998,114.33893247000378,54264.40322448 2022-10-22,14:41:51.000,295,11057530,-795,0,1666449710,12914.0926119,114.14860595999926,54264.4451472 2022-10-22,14:41:52.000,295,11057514,-795,0,1666449711,12914.200392859995,114.12745857000118,54264.52899264001 2022-10-22,14:41:53.000,295,11057552,-795,0,1666449712,12914.15323869,114.07106552999903,54264.605850960004 2022-10-22,14:41:54.000,295,11057548,-795,0,1666449713,12914.159974999995,113.6833633799979,54264.68270928 2022-10-22,14:41:55.000,295,11057568,-795,0,1666449714,12913.802950569989,113.25336645000061,54264.724632000005 2022-10-22,14:41:56.000,295,11057545,-795,0,1666449715,12913.385299349997,113.14058037000359,54264.78751608001 2022-10-22,14:41:57.000,295,11057541,-795,0,1666449716,12912.84639454999,113.19697340999846,54264.73161912 2022-10-22,14:41:58.000,295,11057572,-795,0,1666449717,12912.246862959997,113.18287514999975,54264.71065776 2022-10-22,14:41:59.000,295,11057520,-795,0,1666449718,12911.66754029999,113.27451383999869,54264.7595676 2022-10-22,14:42:00.000,295,11057556,-795,0,1666449719,12911.068008709997,113.57762643000024,54264.70367064 2022-10-22,14:42:01.000,295,11057533,-795,0,1666449720,12910.441531879995,113.97237771000073,54264.52200552 2022-10-22,14:42:02.000,295,11057567,-795,0,1666449721,12909.552338959991,114.14860595999926,54264.27745632 2022-10-22,14:42:03.000,295,11057494,-795,0,1666449722,12908.993225229999,113.91598466999858,54264.22854648 2022-10-22,14:42:04.000,295,11057524,-795,0,1666449723,12908.562101390002,113.66221598999982,54264.07482984001 2022-10-22,14:42:05.000,295,11057560,-795,0,1666449724,12908.03666921,113.13353124000423,54263.956048800006 2022-10-22,14:42:06.000,295,11057576,-795,0,1666449725,12907.349565589997,112.597797360002,54263.63464128 2022-10-22,14:42:07.000,295,11057544,-795,0,1666449726,12906.824133409995,112.30878302999918,54263.34816936 2022-10-22,14:42:08.000,295,11057564,-795,0,1666449727,12906.446900049988,112.24534085999767,54263.285285280006 2022-10-22,14:42:09.000,295,11057522,-795,0,1666449728,12906.197656579992,111.83649131999846,54262.92195504001 2022-10-22,14:42:10.000,295,11057576,-795,0,1666449729,12905.948413109996,111.49813308000012,54262.70535432001 2022-10-22,14:42:11.000,295,11057552,-795,0,1666449730,12905.47013509999,111.37829787000373,54262.19529456 2022-10-22,14:42:12.000,295,11057527,-795,0,1666449731,12905.126583290003,111.58977176999906,54261.83895144 2022-10-22,14:42:13.000,295,11057559,-795,0,1666449732,12904.958175539992,111.9422282700034,54261.71318328 2022-10-22,14:42:14.000,295,11057593,-795,0,1666449733,12904.917757679992,112.2876356400011,54261.370814400005 2022-10-22,14:42:15.000,295,11057537,-795,0,1666449734,12905.045747570002,112.23829172999831,54261.11927808 2022-10-22,14:42:16.000,295,11057566,-795,0,1666449735,12905.274782109998,112.0761617399985,54261.035432640005 2022-10-22,14:42:17.000,295,11057502,-795,0,1666449736,12905.382563069994,111.89993348999997,54261.035432640005 2022-10-22,14:42:18.000,295,11057533,-795,0,1666449737,12905.348881519989,111.8294421899991,54260.99350992 2022-10-22,14:42:19.000,295,11057522,-795,0,1666449738,12905.382563069994,111.85763871000381,54260.95857432001 2022-10-22,14:42:20.000,295,11057572,-795,0,1666449739,12905.57791606,111.87173697000253,54260.92363872 2022-10-22,14:42:21.000,295,11057569,-795,0,1666449740,12906.096611929992,111.9422282700034,54260.92363872 2022-10-22,14:42:22.000,295,11057543,-795,0,1666449741,12906.419954809993,112.14665303999936,54260.986522800005 2022-10-22,14:42:23.000,295,11057588,-795,0,1666449742,12906.97906854,112.44976563000091,54261.203123520005 2022-10-22,14:42:24.000,295,11057571,-795,0,1666449743,12907.565127510003,112.2876356400011,54261.489595440005 2022-10-22,14:42:25.000,295,11057526,-795,0,1666449744,12907.982778729995,111.99862130999827,54261.51754392 2022-10-22,14:42:26.000,295,11057550,-795,0,1666449745,12908.326330539996,111.72370524000144,54261.552479519996 2022-10-22,14:42:27.000,295,11057492,-795,0,1666449746,12908.878707959993,111.46993656000268,54261.776067360006 2022-10-22,14:42:28.000,295,11057544,-795,0,1666449747,12909.323304419995,111.34305221999966,54261.85292568 2022-10-22,14:42:29.000,295,11057535,-795,0,1666449748,12909.660119920001,111.1386274500037,54261.90882264 2022-10-22,14:42:30.000,295,11057597,-795,0,1666449749,12909.848736599997,111.15977484000177,54261.929784 2022-10-22,14:42:31.000,295,11057588,-795,0,1666449750,12910.084507449988,111.35715047999838,54261.93677112001 2022-10-22,14:42:32.000,295,11057538,-795,0,1666449751,12910.48868604999,111.76600002000487,54261.98568096001 2022-10-22,14:42:33.000,295,11057578,-795,0,1666449752,12911.270098009998,111.96337566000147,54262.160358960005 2022-10-22,14:42:34.000,295,11057554,-795,0,1666449753,12911.7349034,112.08321086999786,54262.23023016001 2022-10-22,14:42:35.000,295,11057565,-795,0,1666449754,12912.213181409992,112.01976870000362,54262.3140756 2022-10-22,14:42:36.000,295,11057537,-795,0,1666449755,12912.74534989999,111.8294421899991,54262.30708848 2022-10-22,14:42:37.000,295,11057510,-795,0,1666449756,12913.338145180001,111.62501742000313,54262.41888240001 2022-10-22,14:42:38.000,295,11057542,-795,0,1666449757,12913.823159499989,111.64616481000121,54262.53067632 2022-10-22,14:42:39.000,295,11057576,-795,0,1666449758,12914.099348209995,111.98452304999955,54262.56561192001 2022-10-22,14:42:40.000,295,11057555,-795,0,1666449759,12914.28796488999,112.24534085999767,54262.64945736 2022-10-22,14:42:41.000,295,11057518,-795,0,1666449760,12914.382273229996,112.41451998000412,54262.64247024 2022-10-22,14:42:42.000,295,11057574,-795,0,1666449761,12914.442900019996,112.86566429999948,54262.55163768 2022-10-22,14:42:43.000,295,11057559,-795,0,1666449762,12914.671934559992,113.24631732000125,54262.5236892 2022-10-22,14:42:44.000,295,11057552,-795,0,1666449763,12914.799924450002,113.77500207000412,54262.43984376001 2022-10-22,14:42:45.000,295,11057582,-795,0,1666449764,12914.766242899997,113.92303379999794,54262.328049840005 2022-10-22,14:42:46.000,295,11057579,-795,0,1666449765,12914.658461940002,113.78910033000284,54262.15337184001 2022-10-22,14:42:47.000,295,11057566,-795,0,1666449766,12914.463108949996,113.75385467999877,54262.223243039996 2022-10-22,14:42:48.000,295,11057540,-795,0,1666449767,12913.870313669999,113.35910339999828,54262.20228168001 2022-10-22,14:42:49.000,295,11057562,-795,0,1666449768,12913.418980900002,113.13353124000423,54262.27215288001 2022-10-22,14:42:50.000,295,11057581,-795,0,1666449769,12913.297727320001,113.20402253999782,54262.21625592 2022-10-22,14:42:51.000,295,11057520,-795,0,1666449770,12913.183210049996,113.28861210000468,54261.98568096001 2022-10-22,14:42:52.000,295,11057531,-795,0,1666449771,12913.122583259996,113.15467863000231,54262.02061656 2022-10-22,14:42:53.000,295,11057492,-795,0,1666449772,12913.10911063999,112.8445169100014,54261.98568096001 2022-10-22,14:42:54.000,295,11057545,-795,0,1666449773,12913.07542909,112.42156911000347,54261.943758240006 2022-10-22,14:42:55.000,295,11057578,-795,0,1666449774,12912.88681240999,112.36517607000133,54261.887861279996 2022-10-22,14:42:56.000,295,11057551,-795,0,1666449775,12913.04848384999,112.3228812899979,54261.7900416 2022-10-22,14:42:57.000,295,11057579,-795,0,1666449776,12913.237100530001,112.13960391,54261.873887040005 2022-10-22,14:42:58.000,295,11057548,-795,0,1666449777,12913.15626481,111.84354044999782,54261.81799008001 2022-10-22,14:42:59.000,295,11057529,-795,0,1666449778,12912.880076099995,111.66026306999993,54261.720170399996 2022-10-22,14:43:00.000,295,11057549,-795,0,1666449779,12912.75208621,111.55452612000227,54261.538505280005 2022-10-22,14:43:01.000,295,11057570,-795,0,1666449780,12912.415270709993,111.86468784000317,54261.39177576001 2022-10-22,14:43:02.000,295,11057537,-795,0,1666449781,12912.240126650002,111.81534393000038,54261.105303840006 2022-10-22,14:43:03.000,295,11057594,-795,0,1666449782,12912.038037350001,111.63911568000185,54260.99350992 2022-10-22,14:43:04.000,295,11057520,-795,0,1666449783,12912.226654029997,111.74485262999951,54260.95857432001 2022-10-22,14:43:05.000,295,11057567,-795,0,1666449784,12912.327698679997,111.65321394000057,54260.83280616 2022-10-22,14:43:06.000,295,11057598,-795,0,1666449785,12912.502842739988,111.53337873000419,54260.74197360001 2022-10-22,14:43:07.000,295,11057501,-795,0,1666449786,12912.435479639993,111.43469090999861,54260.6371668 2022-10-22,14:43:08.000,295,11057509,-795,0,1666449787,12912.226654029997,111.37124874000438,54260.64415392001 2022-10-22,14:43:09.000,295,11057552,-795,0,1666449788,12911.89657484,111.32190483000159,54260.6371668 2022-10-22,14:43:10.000,295,11057517,-795,0,1666449789,12911.66754029999,111.3853470000031,54260.483450160005 2022-10-22,14:43:11.000,295,11057533,-795,0,1666449790,12911.451978379999,111.66026306999993,54260.33672064001 2022-10-22,14:43:12.000,295,11057542,-795,0,1666449791,12910.980436680002,112.66828866000287,54260.29479792 2022-10-22,14:43:13.000,295,11057542,-795,0,1666449792,12910.710984279991,112.9432047299997,54260.42056608 2022-10-22,14:43:14.000,295,11057591,-795,0,1666449793,12910.360696159994,113.07713820000208,54260.413578960004 2022-10-22,14:43:15.000,295,11057555,-795,0,1666449794,12910.071034829998,112.80222212999797,54260.42755320001 2022-10-22,14:43:16.000,295,11057532,-795,0,1666449795,12909.868945529997,112.45681476000027,54260.53934712 2022-10-22,14:43:17.000,295,11057553,-795,0,1666449796,12909.572547889991,112.2523899900043,54260.42056608 2022-10-22,14:43:18.000,295,11057569,-795,0,1666449797,12909.22899607999,112.35812694000197,54260.34370776 2022-10-22,14:43:19.000,295,11057554,-795,0,1666449798,12909.16836928999,112.35812694000197,54260.33672064001 2022-10-22,14:43:20.000,295,11057577,-795,0,1666449799,12909.29635918,112.4850112799977,54260.28781080001 2022-10-22,14:43:21.000,295,11057540,-795,0,1666449800,12909.33677704,112.79517299999861,54260.18999112001 2022-10-22,14:43:22.000,295,11057543,-795,0,1666449801,12909.464766929996,113.59172468999896,54259.98736464 2022-10-22,14:43:23.000,295,11057606,-795,0,1666449802,12909.646647299996,113.77500207000412,54260.13409416 2022-10-22,14:43:24.000,295,11057572,-795,0,1666449803,12909.862209220002,113.61992121000367,54260.10614568 2022-10-22,14:43:25.000,295,11057551,-795,0,1666449804,12909.949781249998,113.27451383999869,54260.13409416 2022-10-22,14:43:26.000,295,11057565,-795,0,1666449805,12910.111452689998,112.86566429999948,54260.1131328 2022-10-22,14:43:27.000,295,11057541,-795,0,1666449806,12910.165343169989,112.61894475000008,54260.12011992001 2022-10-22,14:43:28.000,295,11057529,-795,0,1666449807,12910.48868604999,113.18287514999975,54260.42056608 2022-10-22,14:43:29.000,295,11057524,-795,0,1666449808,12910.69077534999,113.54238078000344,54260.56030848 2022-10-22,14:43:30.000,295,11057549,-795,0,1666449809,12910.832237859991,114.0076233600048,54260.50441152001 2022-10-22,14:43:31.000,295,11057562,-795,0,1666449810,12910.899600960001,114.83942070000194,54260.51139864 2022-10-22,14:43:32.000,295,11057503,-795,0,1666449811,12911.041063470002,115.57957935000013,54260.483450160005 2022-10-22,14:43:33.000,295,11057584,-795,0,1666449812,12911.310515869998,116.00252714999806,54260.49043728 2022-10-22,14:43:34.000,295,11057531,-795,0,1666449813,12911.64733136999,115.80515151000145,54260.52537288001 2022-10-22,14:43:35.000,295,11057539,-795,0,1666449814,12911.842684359995,115.22007372000371,54260.40659184001 2022-10-22,14:43:36.000,295,11057560,-795,0,1666449815,12912.226654029997,114.9451576499996,54260.700050880005 2022-10-22,14:43:37.000,295,11057544,-795,0,1666449816,12912.529787979998,114.78302765999979,54260.72101224001 2022-10-22,14:43:38.000,295,11057510,-795,0,1666449817,12912.97438444,115.00155069000175,54260.89569024 2022-10-22,14:43:39.000,295,11057481,-795,0,1666449818,12913.223627909996,115.60777587000484,54260.88171600001 2022-10-22,14:43:40.000,295,11057504,-795,0,1666449819,12913.641279130003,116.22105018000002,54260.88870312001 2022-10-22,14:43:41.000,295,11057543,-795,0,1666449820,12914.119557139995,116.50301538000349,54260.92363872 2022-10-22,14:43:42.000,295,11057573,-795,0,1666449821,12914.591098839992,116.61580146000051,54261.035432640005 2022-10-22,14:43:43.000,295,11057498,-795,0,1666449822,12915.170421499999,116.72153840999817,54261.32889168 2022-10-22,14:43:44.000,295,11057515,-795,0,1666449823,12915.803634639997,116.52416277000157,54261.587415120004 2022-10-22,14:43:45.000,295,11057576,-795,0,1666449824,12916.396429919994,116.55940841999836,54261.76209312 2022-10-22,14:43:46.000,295,11057494,-795,0,1666449825,12916.861235309996,116.75678406000225,54262.02760368 2022-10-22,14:43:47.000,295,11057524,-795,0,1666449826,12917.299095459988,116.71448927999882,54262.21625592 2022-10-22,14:43:48.000,295,11057540,-795,0,1666449827,12917.60222940999,116.552359289999,54262.48176648 2022-10-22,14:43:49.000,295,11057563,-795,0,1666449828,12917.757164539995,116.39727842999855,54262.67740584 2022-10-22,14:43:50.000,295,11057534,-795,0,1666449829,12917.92557228999,116.24924670000473,54262.831122480005 2022-10-22,14:43:51.000,295,11057569,-795,0,1666449830,12918.019880629996,115.72761108000122,54263.08964592001 2022-10-22,14:43:52.000,295,11057539,-795,0,1666449831,12918.093980040001,115.24827024000115,54263.43900192 2022-10-22,14:43:53.000,295,11057553,-795,0,1666449832,12918.080507419996,114.8464698300013,54263.767396560004 2022-10-22,14:43:54.000,295,11057585,-795,0,1666449833,12918.107452659991,114.44466942000145,54264.004958640005 2022-10-22,14:43:55.000,295,11057534,-795,0,1666449834,12918.208497309992,113.95827945000201,54264.438160080004 2022-10-22,14:43:56.000,295,11057556,-795,0,1666449835,12918.262387789997,113.53533165000408,54264.71065776 2022-10-22,14:43:57.000,295,11057531,-795,0,1666449836,12918.403850299997,113.23221906000254,54264.89931 2022-10-22,14:43:58.000,295,11057571,-795,0,1666449837,12918.599203289989,113.4366438299985,54264.990142560004 2022-10-22,14:43:59.000,295,11057532,-795,0,1666449838,12918.84171044999,113.78910033000284,54265.073988 2022-10-22,14:44:00.000,295,11057428,-795,0,1666449839,12918.96970034,114.21204813000077,54264.92027136 2022-10-22,14:44:01.000,295,11057585,-795,0,1666449840,12919.04379974999,114.59270115000254,54265.10193648001 2022-10-22,14:44:02.000,295,11057517,-795,0,1666449841,12919.07074499,114.85351896000066,54264.892322880005 2022-10-22,14:44:03.000,295,11057566,-795,0,1666449842,12919.340197389996,114.66319245000341,54265.04603952 2022-10-22,14:44:04.000,295,11057497,-795,0,1666449843,12919.461450969997,114.38122724999994,54265.060013760005 2022-10-22,14:44:05.000,295,11057552,-795,0,1666449844,12919.441242039997,113.97942684000009,54265.16482056 2022-10-22,14:44:06.000,295,11057516,-795,0,1666449845,12919.488396209992,113.5494299100028,54265.36045992 2022-10-22,14:44:07.000,295,11057549,-795,0,1666449846,12919.367142629992,112.9925486400025,54265.47225384 2022-10-22,14:44:08.000,295,11057552,-795,0,1666449847,12919.218943809996,112.93615560000035,54265.45827960001 2022-10-22,14:44:09.000,295,11057546,-795,0,1666449848,12919.07074499,112.88681169000483,54265.58404776001 2022-10-22,14:44:10.000,295,11057538,-795,0,1666449849,12918.774347349994,113.04189254999801,54265.62597048001 2022-10-22,14:44:11.000,295,11057555,-795,0,1666449850,12918.531840189993,113.01369603000057,54265.65391896001 2022-10-22,14:44:12.000,295,11057565,-795,0,1666449851,12918.262387789997,113.23221906000254,54265.800648480006 2022-10-22,14:44:13.000,295,11057550,-795,0,1666449852,12917.979462769996,113.88778815000114,54265.9124424 2022-10-22,14:44:14.000,295,11057552,-795,0,1666449853,12917.94578121999,114.06401639999967,54266.08013328 2022-10-22,14:44:15.000,295,11057558,-795,0,1666449854,12917.86494549999,114.11336031000246,54266.15699160001 2022-10-22,14:44:16.000,295,11057501,-795,0,1666449855,12917.656119889994,114.05696727000031,54266.331669600004 2022-10-22,14:44:17.000,295,11057537,-795,0,1666449856,12917.164369259997,114.13450770000054,54266.520321840006 2022-10-22,14:44:18.000,295,11057569,-795,0,1666449857,12916.982488889997,113.90188640999986,54266.79980664001 2022-10-22,14:44:19.000,295,11057502,-795,0,1666449858,12916.60525552999,113.42254556999978,54266.99544600001 2022-10-22,14:44:20.000,295,11057540,-795,0,1666449859,12916.261703719989,113.3027103600034,54267.12820128 2022-10-22,14:44:21.000,295,11057548,-795,0,1666449860,12915.790162019992,113.16172776000167,54267.25396944 2022-10-22,14:44:22.000,295,11057550,-795,0,1666449861,12915.51397331,113.29566123000404,54267.44960880001 2022-10-22,14:44:23.000,295,11057570,-795,0,1666449862,12915.40619234999,113.20402253999782,54267.73608072001 2022-10-22,14:44:24.000,295,11057582,-795,0,1666449863,12915.30514769999,112.90795908000291,54268.13434656 2022-10-22,14:44:25.000,295,11057549,-795,0,1666449864,12915.27146615,112.35812694000197,54268.52562528001 2022-10-22,14:44:26.000,295,11057516,-795,0,1666449865,12915.16368518999,111.92108087999804,54268.77017448001 2022-10-22,14:44:27.000,295,11057520,-795,0,1666449866,12914.954859579993,112.06911260999914,54269.07760776001 2022-10-22,14:44:28.000,295,11057527,-795,0,1666449867,12914.806660759998,112.44271650000155,54269.133504720005 2022-10-22,14:44:29.000,295,11057604,-795,0,1666449868,12914.948123269998,112.72468169999775,54269.48984784001 2022-10-22,14:44:30.000,295,11057523,-795,0,1666449869,12915.049167919999,113.17582602000039,54269.57369328 2022-10-22,14:44:31.000,295,11057544,-795,0,1666449870,12915.24452090999,113.51418425999873,54269.7204228 2022-10-22,14:44:32.000,295,11057545,-795,0,1666449871,12915.41292866,113.72565816000133,54269.94401064001 2022-10-22,14:44:33.000,295,11057524,-795,0,1666449872,12915.33209294,113.85254250000435,54270.11170152001 2022-10-22,14:44:34.000,295,11057553,-795,0,1666449873,12915.055904229994,114.11336031000246,54270.2444568 2022-10-22,14:44:35.000,295,11057500,-795,0,1666449874,12914.759506590002,114.00057422999816,54270.41214768 2022-10-22,14:44:36.000,295,11057548,-795,0,1666449875,12913.94441307999,114.51516072000231,54270.41214768 2022-10-22,14:44:37.000,295,11057531,-795,0,1666449876,12913.371826729992,115.08614025000134,54270.60778704 2022-10-22,14:44:38.000,295,11057562,-795,0,1666449877,12912.95417551,115.33990893000009,54270.712593840006 2022-10-22,14:44:39.000,295,11057542,-795,0,1666449878,12912.536524289993,115.17777894000028,54270.761503680005 2022-10-22,14:44:40.000,295,11057535,-795,0,1666449879,12912.273808199992,114.92401026000152,54270.80342640001 2022-10-22,14:44:41.000,295,11057549,-795,0,1666449880,12912.091927829992,114.7971259199985,54270.79643928 2022-10-22,14:44:42.000,295,11057518,-795,0,1666449881,12911.75511233,114.82532244000322,54270.70560672001 2022-10-22,14:44:43.000,295,11057532,-795,0,1666449882,12911.128635499997,115.08614025000134,54270.691632480004 2022-10-22,14:44:44.000,295,11057539,-795,0,1666449883,12910.104716379989,115.10023851000005,54270.60778704 2022-10-22,14:44:45.000,295,11057550,-795,0,1666449884,12908.851762719998,114.86056809000002,54270.50298024 2022-10-22,14:44:46.000,295,11057525,-795,0,1666449885,12907.780689429994,114.8112241800045,54270.34926360001 2022-10-22,14:44:47.000,295,11057520,-795,0,1666449886,12907.160948910001,115.29761415000394,54270.32131512001 2022-10-22,14:44:48.000,295,11057530,-795,0,1666449887,12906.824133409995,115.75580759999866,54270.27240528 2022-10-22,14:44:49.000,295,11057551,-795,0,1666449888,12906.393009569998,115.98842888999934,54270.139650000005 2022-10-22,14:44:50.000,295,11057576,-795,0,1666449889,12905.84063215,116.22105018000002,54270.06279168001 2022-10-22,14:44:51.000,295,11057546,-795,0,1666449890,12905.099638049993,116.58760494000308,54269.88112656 2022-10-22,14:44:52.000,295,11057491,-795,0,1666449891,12904.486633839995,116.7003910200001,54269.7204228 2022-10-22,14:44:53.000,295,11057538,-795,0,1666449892,12904.365380259995,116.78498057999968,54269.64356448 2022-10-22,14:44:54.000,295,11057502,-795,0,1666449893,12904.41253442999,117.41235315000085,54269.66452584 2022-10-22,14:44:55.000,295,11057506,-795,0,1666449894,12904.61462372999,118.07497136999882,54269.60164176 2022-10-22,14:44:56.000,295,11057563,-795,0,1666449895,12904.897548749992,117.9621852900018,54269.65055160001 2022-10-22,14:44:57.000,295,11057559,-795,0,1666449896,12905.214155319998,117.82825181999942,54269.56670616 2022-10-22,14:44:58.000,295,11057552,-795,0,1666449897,12905.40950830999,117.94103790000372,54269.89510080001 2022-10-22,14:44:59.000,295,11057569,-795,0,1666449898,12905.685697019995,118.26529788000335,54269.9999076 2022-10-22,14:45:00.000,295,11057549,-795,0,1666449899,12905.921467870001,118.8010317599983,54270.15362424001 2022-10-22,14:45:01.000,295,11057568,-795,0,1666449900,12906.009039899996,119.24512695000158,54270.32131512001 2022-10-22,14:45:02.000,295,11057546,-795,0,1666449901,12905.955149419991,119.68922214000486,54270.593812800005 2022-10-22,14:45:03.000,295,11057536,-795,0,1666449902,12905.982094660001,120.42233166000369,54271.00605288 2022-10-22,14:45:04.000,295,11057536,-795,0,1666449903,12906.049457759997,120.90167250000377,54271.40431872001 2022-10-22,14:45:05.000,295,11057537,-795,0,1666449904,12906.002303590001,121.31757117000234,54271.65585504 2022-10-22,14:45:06.000,295,11057556,-795,0,1666449905,12906.042721450001,121.61363463000453,54271.886430000006 2022-10-22,14:45:07.000,295,11057516,-795,0,1666449906,12906.285228610002,121.93789461000415,54272.14495344001 2022-10-22,14:45:08.000,295,11057518,-795,0,1666449907,12906.642253039994,122.18461416000355,54272.29168296001 2022-10-22,14:45:09.000,295,11057577,-795,0,1666449908,12907.08011319,122.61461109000084,54272.61309048 2022-10-22,14:45:10.000,295,11057554,-795,0,1666449909,12907.558391199993,122.84018325000216,54272.90654952 2022-10-22,14:45:11.000,295,11057552,-795,0,1666449910,12907.96930610999,122.92477281000174,54273.09520176 2022-10-22,14:45:12.000,295,11057530,-795,0,1666449911,12908.21181326999,122.50887414000317,54273.40962216 2022-10-22,14:45:13.000,295,11057569,-795,0,1666449912,12908.353275779991,122.0929754700046,54273.71705544 2022-10-22,14:45:14.000,295,11057494,-795,0,1666449913,12908.13097754999,121.95199287000287,54273.807888 2022-10-22,14:45:15.000,295,11057486,-795,0,1666449914,12907.625754299988,122.49477588000445,54273.877759200004 2022-10-22,14:45:16.000,295,11057560,-795,0,1666449915,12907.214839389992,123.16444323000178,54273.828849360005 2022-10-22,14:45:17.000,295,11057456,-795,0,1666449916,12907.315884039992,123.86935623000318,54273.81487512 2022-10-22,14:45:18.000,295,11057559,-795,0,1666449917,12907.800898359994,123.75657014999888,54273.96859176001 2022-10-22,14:45:19.000,295,11057550,-795,0,1666449918,12908.312857919991,123.16444323000178,54274.13628264001 2022-10-22,14:45:20.000,295,11057566,-795,0,1666449919,12908.562101390002,122.57231631000468,54274.25506368001 2022-10-22,14:45:21.000,295,11057564,-795,0,1666449920,12908.494738289992,122.14936850999948,54274.35288336001 2022-10-22,14:45:22.000,295,11057480,-795,0,1666449921,12908.326330539996,121.71937158000219,54274.331922000005 2022-10-22,14:45:23.000,295,11057513,-795,0,1666449922,12908.043405519995,121.41625899000064,54274.47865152 2022-10-22,14:45:24.000,295,11057583,-795,0,1666449923,12907.841316219994,121.06380249000358,54274.42275456001 2022-10-22,14:45:25.000,295,11057610,-795,0,1666449924,12907.693117399998,120.75364077000268,54274.54153560001 2022-10-22,14:45:26.000,295,11057531,-795,0,1666449925,12907.645963229988,120.44347905000177,54274.380831840004 2022-10-22,14:45:27.000,295,11057559,-795,0,1666449926,12907.551654889998,120.54921599999943,54274.35987048 2022-10-22,14:45:28.000,295,11057553,-795,0,1666449927,12907.598809059993,120.81003381000482,54274.49262576001 2022-10-22,14:45:29.000,295,11057546,-795,0,1666449928,12907.592072749998,121.33166943000106,54274.44371592001 2022-10-22,14:45:30.000,295,11057559,-795,0,1666449929,12907.99625135,122.01543504000438,54274.401793200006 2022-10-22,14:45:31.000,295,11057580,-795,0,1666449930,12908.427375189996,122.24100719999842,54274.44371592001 2022-10-22,14:45:32.000,295,11057555,-795,0,1666449931,12908.804608549988,121.92379634999816,54274.37384472001 2022-10-22,14:45:33.000,295,11057508,-795,0,1666449932,12909.37045858999,121.55019246000302,54274.569484080006 2022-10-22,14:45:34.000,295,11057553,-795,0,1666449933,12909.990199109998,121.1131463999991,54274.72320072 2022-10-22,14:45:35.000,295,11057536,-795,0,1666449934,12910.41458664,121.0779007500023,54274.85595600001 2022-10-22,14:45:36.000,295,11057595,-795,0,1666449935,12910.704247969996,121.26822725999955,54274.81403328 2022-10-22,14:45:37.000,295,11057531,-795,0,1666449936,12911.007381919997,121.28232551999827,54274.8908916 2022-10-22,14:45:38.000,295,11057551,-795,0,1666449937,12911.371142659998,121.14839205000317,54275.100505200004 2022-10-22,14:45:39.000,295,11057544,-795,0,1666449938,12911.701221849995,121.46560290000343,54275.219286240004 2022-10-22,14:45:40.000,295,11057558,-795,0,1666449939,12911.9369927,121.1131463999991,54275.36601576 2022-10-22,14:45:41.000,295,11057535,-755,0,1666449940,12912.004355799996,120.63380555999902,54275.4847968 2022-10-22,14:45:42.000,295,11057558,-795,0,1666449941,12912.415270709993,120.521019480002,54275.61056496 2022-10-22,14:45:43.000,295,11057563,-795,0,1666449942,12912.880076099995,120.72544424999796,54275.80620432 2022-10-22,14:45:44.000,295,11057573,-795,0,1666449943,12913.405508279997,120.88757423999778,54275.96690808 2022-10-22,14:45:45.000,295,11057561,-795,0,1666449944,12913.796214259994,121.04265509999823,54276.00184368001 2022-10-22,14:45:46.000,295,11057567,-795,0,1666449945,12914.18692023999,121.64888028000132,54275.96690808 2022-10-22,14:45:47.000,295,11057544,-795,0,1666449946,12914.41595478,122.339695020004,54276.02280504 2022-10-22,14:45:48.000,295,11057547,-795,0,1666449947,12914.348591679991,123.07280454000283,54275.959920960006 2022-10-22,14:45:49.000,295,11057524,-795,0,1666449948,12914.382273229996,123.84115970999846,54276.02979216001 2022-10-22,14:45:50.000,295,11057521,-795,0,1666449949,12914.719088730002,124.24296011999832,54275.98786944 2022-10-22,14:45:51.000,295,11057565,-715,0,1666449950,12914.934650649993,124.20066534000216,54276.03677928 2022-10-22,14:45:52.000,295,11057537,-795,0,1666449951,12915.27146615,124.70115357000032,54276.06472776 2022-10-22,14:45:53.000,295,11057515,-755,0,1666449952,12915.439873899995,125.2439365800019,54276.19748304001 2022-10-22,14:45:54.000,295,11057530,-795,0,1666449953,12915.150212569999,125.37082091999764,54276.33722544001 2022-10-22,14:45:55.000,295,11057550,-795,0,1666449954,12914.725825039997,125.32147701000213,54276.3581868 2022-10-22,14:45:56.000,295,11057595,-795,0,1666449955,12914.20712916999,124.97606964000443,54276.33722544001 2022-10-22,14:45:57.000,295,11057539,-795,0,1666449956,12913.802950569989,124.39804097999877,54276.60273600001 2022-10-22,14:45:58.000,295,11057580,-795,0,1666449957,12913.722114849988,123.9468966600034,54276.77042688001 2022-10-22,14:45:59.000,295,11057593,-795,0,1666449958,12913.782741639989,124.04558448000171,54277.03593744001 2022-10-22,14:46:00.000,295,11057547,-795,0,1666449959,12913.863577359989,124.41213924000476,54277.24555104001 2022-10-22,14:46:01.000,295,11057568,-795,0,1666449960,12914.05219404,124.83508704000269,54277.34337072001 2022-10-22,14:46:02.000,295,11057549,-795,0,1666449961,12914.22733809999,124.91967660000228,54277.587919920006 2022-10-22,14:46:03.000,295,11057490,-795,0,1666449962,12914.348591679991,124.34869707000325,54277.82548200001 2022-10-22,14:46:04.000,295,11057527,-795,0,1666449963,12914.14650237999,123.84115970999846,54278.021121360005 2022-10-22,14:46:05.000,295,11057584,-795,0,1666449964,12914.24754702999,123.43231016999925,54278.2447092 2022-10-22,14:46:06.000,295,11057542,-795,0,1666449965,12914.449636329991,123.3900153900031,54278.286631920004 2022-10-22,14:46:07.000,295,11057565,-795,0,1666449966,12914.557417290001,123.55214538000291,54278.34951600001 2022-10-22,14:46:08.000,295,11057587,-795,0,1666449967,12914.362064299996,123.6719805899993,54278.58009096 2022-10-22,14:46:09.000,295,11057543,-795,0,1666449968,12914.33511906,123.70722624000337,54278.65694928 2022-10-22,14:46:10.000,295,11057539,-795,0,1666449969,12914.180183929995,123.78476667000359,54278.65694928 2022-10-22,14:46:11.000,295,11057544,-795,0,1666449970,12913.829895809999,123.87640536000254,54278.58707808001 2022-10-22,14:46:12.000,295,11057546,-795,0,1666449971,12913.668224369998,124.38394272000005,54278.622013680004 2022-10-22,14:46:13.000,295,11057552,-795,0,1666449972,12913.681696989988,124.87738181999885,54278.698872 2022-10-22,14:46:14.000,295,11057535,-795,0,1666449973,12913.749060089998,125.64573699000175,54278.78271744001 2022-10-22,14:46:15.000,295,11057569,-795,0,1666449974,12913.573916029993,125.97704610000073,54278.8386144 2022-10-22,14:46:16.000,295,11057561,-795,0,1666449975,12913.257309460001,125.67393350999919,54279.04822800001 2022-10-22,14:46:17.000,295,11057573,-795,0,1666449976,12912.812713,125.28623135999806,54279.16700904001 2022-10-22,14:46:18.000,295,11057512,-795,0,1666449977,12912.448952259998,125.08885572000145,54279.29976432 2022-10-22,14:46:19.000,295,11057514,-795,0,1666449978,12912.031301039991,125.11000310999952,54279.25085448 2022-10-22,14:46:20.000,295,11057568,-795,0,1666449979,12911.9369927,125.38491918000364,54279.36963552 2022-10-22,14:46:21.000,295,11057544,-795,0,1666449980,12911.84942066999,125.75147393999941,54279.37662264 2022-10-22,14:46:22.000,295,11057538,-795,0,1666449981,12911.997619490001,125.89950567000051,54279.4674552 2022-10-22,14:46:23.000,295,11057541,-795,0,1666449982,12912.159290930002,125.85721089000435,54279.57226200001 2022-10-22,14:46:24.000,295,11057564,-795,0,1666449983,12912.085191519996,125.49770526000066,54279.67008168001 2022-10-22,14:46:25.000,295,11057575,-795,0,1666449984,12911.88983852999,125.36377178999828,54279.65610744 2022-10-22,14:46:26.000,295,11057583,-795,0,1666449985,12911.91004745999,125.9840952300001,54279.63514608 2022-10-22,14:46:27.000,295,11057446,-795,0,1666449986,12912.273808199992,126.28720782000164,54279.85873392001 2022-10-22,14:46:28.000,295,11057563,-795,0,1666449987,12912.779031449994,126.56212388999847,54279.90065664 2022-10-22,14:46:29.000,295,11057561,-795,0,1666449988,12913.243836839996,126.94277691000025,54280.28494824 2022-10-22,14:46:30.000,295,11057561,-795,0,1666449989,12913.520025550002,126.82999083000323,54280.36180656001 2022-10-22,14:46:31.000,295,11057568,-795,0,1666449990,12913.486343999997,126.5409765000004,54280.655265600006 2022-10-22,14:46:32.000,295,11057530,-795,0,1666449991,12913.19668267,126.07573391999904,54280.93475040001 2022-10-22,14:46:33.000,295,11057578,-795,0,1666449992,12912.691459419999,125.60344220999832,54281.29109352 2022-10-22,14:46:34.000,295,11057564,-795,0,1666449993,12912.253599269992,124.9972170300025,54281.640449520004 2022-10-22,14:46:35.000,295,11057546,-795,0,1666449994,12911.963937939996,124.6377113999988,54281.68237224001 2022-10-22,14:46:36.000,295,11057557,-795,0,1666449995,12911.84942066999,124.51787619000243,54281.91993432001 2022-10-22,14:46:37.000,295,11057512,-795,0,1666449996,12911.330724799998,124.44738489000156,54281.926921440005 2022-10-22,14:46:38.000,295,11057613,-795,0,1666449997,12910.710984279991,123.96099492000212,54282.01775400001 2022-10-22,14:46:39.000,295,11057581,-795,0,1666449998,12910.212497339999,123.08690280000155,54282.15050928 2022-10-22,14:46:40.000,295,11057526,-795,0,1666449999,12909.976726489993,122.52297240000189,54282.15749640001 2022-10-22,14:46:41.000,295,11057539,-795,0,1666450000,12909.889154459997,122.4383828400023,54282.094612320005 2022-10-22,14:46:42.000,295,11057553,-795,0,1666450001,12910.151870549998,122.60756196000148,54281.996792640006 2022-10-22,14:46:43.000,295,11057529,-795,0,1666450002,12910.818765240001,122.34674415000336,54282.07365096 2022-10-22,14:46:44.000,295,11057575,-795,0,1666450003,12910.980436680002,122.26920372000313,54281.98980552001 2022-10-22,14:46:45.000,295,11057589,-795,0,1666450004,12911.034327159992,122.79083933999937,54281.95486992 2022-10-22,14:46:46.000,295,11057544,-795,0,1666450005,12911.478923619994,123.46755582000333,54281.94089568001 2022-10-22,14:46:47.000,295,11057567,-795,0,1666450006,12911.782057569995,123.97509318000084,54281.98980552001 2022-10-22,14:46:48.000,295,11057514,-795,0,1666450007,12911.86962959999,124.11607578000257,54282.15050928 2022-10-22,14:46:49.000,295,11057555,-795,0,1666450008,12911.741639709995,124.03853535000235,54282.22038048 2022-10-22,14:46:50.000,295,11057581,-795,0,1666450009,12911.883102219996,123.86935623000318,54282.36012288 2022-10-22,14:46:51.000,295,11057495,-795,0,1666450010,12912.091927829992,123.41821191000054,54282.5068524 2022-10-22,14:46:52.000,295,11057529,-795,0,1666450011,12912.435479639993,123.48165408000204,54282.61864632001 2022-10-22,14:46:53.000,295,11057534,-795,0,1666450012,12912.89354872,123.40411365000182,54282.91909248 2022-10-22,14:46:54.000,295,11057585,-795,0,1666450013,12913.189946359991,123.21378714000457,54283.22652576 2022-10-22,14:46:55.000,295,11057575,-795,0,1666450014,12913.540234480002,123.93984753000404,54283.38024240001 2022-10-22,14:46:56.000,295,11057571,-795,0,1666450015,12914.038721419995,124.46148315000028,54283.485049200004 2022-10-22,14:46:57.000,295,11057526,-795,0,1666450016,12914.26775595999,124.28525490000175,54283.56889464 2022-10-22,14:46:58.000,295,11057513,-795,0,1666450017,12914.584362529997,123.79886493000231,54283.75754688 2022-10-22,14:46:59.000,295,11057518,-795,0,1666450018,12914.759506590002,123.34772060999967,54283.91126352001 2022-10-22,14:47:00.000,295,11057525,-795,0,1666450019,12914.510263119992,122.71329890999914,54283.79248248001 2022-10-22,14:47:01.000,295,11057555,-795,0,1666450020,12914.409218469991,122.07887720999861,54283.71562416001 2022-10-22,14:47:02.000,295,11057577,-795,0,1666450021,12914.860551239988,121.64183115000196,54283.71562416001 2022-10-22,14:47:03.000,295,11057550,-795,0,1666450022,12915.177157809994,121.26822725999955,54283.73658552 2022-10-22,14:47:04.000,295,11057553,-795,0,1666450023,12915.561127479996,120.91577076000249,54283.64575296001 2022-10-22,14:47:05.000,295,11057572,-795,0,1666450024,12916.012460249993,120.54216687000007,54283.61081736 2022-10-22,14:47:06.000,295,11057558,-795,0,1666450025,12916.57157398,120.38708600999962,54283.40120376 2022-10-22,14:47:07.000,295,11057581,-795,0,1666450026,12916.989225199992,120.64085468999838,54283.338319680006 2022-10-22,14:47:08.000,295,11057556,-755,0,1666450027,12917.440557969989,120.93691815000057,54283.219538640005 2022-10-22,14:47:09.000,295,11057561,-795,0,1666450028,12917.92557228999,121.16953944000124,54283.12870608 2022-10-22,14:47:10.000,295,11057530,-795,0,1666450029,12918.673302699994,121.55724159000238,54283.170628800006 2022-10-22,14:47:11.000,295,11057550,-795,0,1666450030,12919.117899159995,121.62068376000389,54282.97498944001 2022-10-22,14:47:12.000,295,11057523,-795,0,1666450031,12919.468187279992,121.5219959399983,54283.065822 2022-10-22,14:47:13.000,295,11057528,-795,0,1666450032,12919.858893259989,121.48675029000151,54283.051847760005 2022-10-22,14:47:14.000,295,11057580,-795,0,1666450033,12920.195708759995,121.42330812,54282.91210536 2022-10-22,14:47:15.000,295,11057485,-795,0,1666450034,12920.485370089991,121.09904814000038,54282.8212728 2022-10-22,14:47:16.000,295,11057521,-795,0,1666450035,12920.741349869997,120.56331425999815,54282.6815304 2022-10-22,14:47:17.000,295,11057527,-795,0,1666450036,12920.707668319992,120.05577690000064,54282.59069784001 2022-10-22,14:47:18.000,295,11057544,-795,0,1666450037,12920.525787949991,119.5059447599997,54282.39505848 2022-10-22,14:47:19.000,295,11057582,-795,0,1666450038,12920.694195700002,119.43545345999883,54282.40903272 2022-10-22,14:47:20.000,295,11057583,-795,0,1666450039,12920.835658210002,119.45660085000418,54282.37409712001 2022-10-22,14:47:21.000,295,11057540,-795,0,1666450040,12920.801976659997,119.0759478300024,54282.31820016 2022-10-22,14:47:22.000,295,11057566,-795,0,1666450041,12920.593151050001,118.70939306999935,54282.18544488001 2022-10-22,14:47:23.000,295,11057506,-795,0,1666450042,12920.16876352,117.96923442000116,54282.26929032 2022-10-22,14:47:24.000,295,11057561,-795,0,1666450043,12919.596177170002,117.39120576000278,54282.164483520006 2022-10-22,14:47:25.000,295,11057516,-795,0,1666450044,12918.956227719995,116.87661926999863,54282.01076688 2022-10-22,14:47:26.000,295,11057528,-795,0,1666450045,12918.572258049993,116.27744322000217,54281.80115328001 2022-10-22,14:47:27.000,295,11057572,-795,0,1666450046,12918.302805649997,116.1435097499998,54281.640449520004 2022-10-22,14:47:28.000,295,11057531,-795,0,1666450047,12918.430795539993,116.72153840999817,54281.43782304001 2022-10-22,14:47:29.000,295,11057552,-795,0,1666450048,12918.632884839993,117.39825489000214,54281.305067760004 2022-10-22,14:47:30.000,295,11057606,-795,0,1666450049,12918.680039009989,117.78595704000327,54281.03257008001 2022-10-22,14:47:31.000,295,11057575,-795,0,1666450050,12918.504894949998,117.87759573000221,54280.60635576001 2022-10-22,14:47:32.000,295,11057517,-795,0,1666450051,12918.262387789997,117.70136748000368,54280.34084520001 2022-10-22,14:47:33.000,295,11057595,-795,0,1666450052,12918.269124099992,117.37710750000406,54280.3757808 2022-10-22,14:47:34.000,295,11057535,-795,0,1666450053,12918.417322920002,116.91891405000206,54280.14520584001 2022-10-22,14:47:35.000,295,11057533,-795,0,1666450054,12918.376905060002,116.53121190000093,54280.0613604 2022-10-22,14:47:36.000,295,11057525,-795,0,1666450055,12918.323014579997,116.25629583000409,54279.984502080006 2022-10-22,14:47:37.000,295,11057549,-795,0,1666450056,12918.558785429988,116.1717062700045,54280.0613604 2022-10-22,14:47:38.000,295,11057568,-795,0,1666450057,12918.915809859995,116.108264100003,54280.0613604 2022-10-22,14:47:39.000,295,11057495,-795,0,1666450058,12918.814765209994,115.81924977000017,54279.97751496001 2022-10-22,14:47:40.000,295,11057547,-795,0,1666450059,12918.98317295999,115.53023544000462,54279.97751496001 2022-10-22,14:47:41.000,295,11057545,-795,0,1666450060,12919.037063439995,114.8464698300013,54279.99847632 2022-10-22,14:47:42.000,295,11057561,-795,0,1666450061,12918.713720559994,114.02877075000288,54279.99847632 2022-10-22,14:47:43.000,295,11057533,-795,0,1666450062,12918.397113990002,113.1899242799991,54280.10328312001 2022-10-22,14:47:44.000,295,11057541,-795,0,1666450063,12918.511631259993,112.78812386999925,54280.20808992 2022-10-22,14:47:45.000,295,11057548,-795,0,1666450064,12918.96970034,112.88681169000483,54280.05437328001 2022-10-22,14:47:46.000,295,11057496,-795,0,1666450065,12919.18526225999,113.3379560100002,54279.963540720004 2022-10-22,14:47:47.000,295,11057582,-795,0,1666450066,12919.14484439999,113.21107167000446,54279.94956648 2022-10-22,14:47:48.000,295,11057554,-795,0,1666450067,12919.0101182,112.8797625599982,54279.83078544 2022-10-22,14:47:49.000,295,11057539,-795,0,1666450068,12918.96296402999,112.58369910000329,54279.795849840004 2022-10-22,14:47:50.000,295,11057467,-795,0,1666450069,12918.956227719995,112.28058651000174,54279.816811200006 2022-10-22,14:47:51.000,295,11057568,-795,0,1666450070,12918.90233723999,112.13960391,54279.795849840004 2022-10-22,14:47:52.000,295,11057568,-795,0,1666450071,12919.08421760999,112.55550257999857,54279.816811200006 2022-10-22,14:47:53.000,295,11057549,-795,0,1666450072,12919.19199857,112.8092712600046,54280.05437328001 2022-10-22,14:47:54.000,295,11057534,-795,0,1666450073,12919.218943809996,112.68943605000095,54280.19411568001 2022-10-22,14:47:55.000,295,11057548,-795,0,1666450074,12919.306515839991,112.40747085000476,54280.25699976 2022-10-22,14:47:56.000,295,11057528,-795,0,1666450075,12919.286306909991,112.41451998000412,54280.201102800005 2022-10-22,14:47:57.000,295,11057546,-795,0,1666450076,12919.225680119991,112.31583215999854,54280.31289672001 2022-10-22,14:47:58.000,295,11057573,-795,0,1666450077,12919.13137178,111.97042479000083,54280.445652 2022-10-22,14:47:59.000,295,11057503,-795,0,1666450078,12918.956227719995,111.77304915000423,54280.417703520005 2022-10-22,14:48:00.000,295,11057562,-795,0,1666450079,12918.976436649995,111.81534393000038,54280.43866488001 2022-10-22,14:48:01.000,295,11057526,-795,0,1666450080,12918.996645579995,111.87878610000189,54280.319883840006 2022-10-22,14:48:02.000,295,11057512,-795,0,1666450081,12919.441242039997,112.59074823000265,54280.21507704 2022-10-22,14:48:03.000,295,11057568,-795,0,1666450082,12919.677012890003,113.31680862000212,54280.20808992 2022-10-22,14:48:04.000,295,11057572,-795,0,1666450083,12920.00035576999,114.05696727000031,54280.10328312001 2022-10-22,14:48:05.000,295,11057537,-795,0,1666450084,12920.316962339995,114.22614638999949,54280.00546344001 2022-10-22,14:48:06.000,295,11057553,-795,0,1666450085,12920.37085282,114.07106552999903,54279.97751496001 2022-10-22,14:48:07.000,295,11057584,-795,0,1666450086,12920.30348971999,113.39434905000235,54279.9914892 2022-10-22,14:48:08.000,295,11057534,-795,0,1666450087,12920.444952229991,112.61894475000008,54280.22905128 2022-10-22,14:48:09.000,295,11057569,-795,0,1666450088,12920.47189747,111.83649131999846,54280.14520584001 2022-10-22,14:48:10.000,295,11057532,-795,0,1666450089,12920.478633779996,111.10338179999962,54280.15918008 2022-10-22,14:48:11.000,295,11057476,-795,0,1666450090,12920.30348971999,110.41256706000422,54280.00546344001 2022-10-22,14:48:12.000,295,11057566,-795,0,1666450091,12920.06771887,109.876833180002,54279.89366952 2022-10-22,14:48:13.000,295,11057519,-795,0,1666450092,12920.14181827999,109.57372059000045,54279.8517468 2022-10-22,14:48:14.000,295,11057522,-795,0,1666450093,12920.20918138,109.31995191000169,54279.69104304001 2022-10-22,14:48:15.000,295,11057581,-795,0,1666450094,12920.10813673,109.16487105000124,54279.37662264 2022-10-22,14:48:16.000,295,11057550,-795,0,1666450095,12920.236126619995,109.05913410000358,54279.30675144001 2022-10-22,14:48:17.000,295,11057529,-795,0,1666450096,12920.593151050001,108.95339714999864,54279.27181584 2022-10-22,14:48:18.000,295,11057572,-795,0,1666450097,12920.990593339993,108.89700411000376,54279.28579008001 2022-10-22,14:48:19.000,295,11057489,-795,0,1666450098,12921.334145149995,108.81241455000418,54279.17399616 2022-10-22,14:48:20.000,295,11057542,-795,0,1666450099,12921.569916,108.83356194000226,54278.978356800006 2022-10-22,14:48:21.000,295,11057570,-795,0,1666450100,12921.52949814,108.55864586999814,54278.85258864001 2022-10-22,14:48:22.000,295,11057557,-795,0,1666450101,12921.42845349,108.31192631999875,54278.72682048 2022-10-22,14:48:23.000,295,11057573,-795,0,1666450102,12921.36109038999,108.19914024000173,54278.88053712001 2022-10-22,14:48:24.000,295,11057558,-795,0,1666450103,12921.078165369989,108.29782806000003,54278.73380760001 2022-10-22,14:48:25.000,295,11057535,-795,0,1666450104,12920.498842709996,108.32602458000474,54278.78271744001 2022-10-22,14:48:26.000,295,11057569,-795,0,1666450105,12919.879102189989,108.56569500000478,54278.524194000005 2022-10-22,14:48:27.000,295,11057497,-795,0,1666450106,12919.441242039997,108.4317615300024,54278.64996216 2022-10-22,14:48:28.000,295,11057520,-795,0,1666450107,12919.09095392,107.99471546999848,54278.51021976 2022-10-22,14:48:29.000,295,11057543,-795,0,1666450108,12918.875391999994,107.39553942000202,54278.43336144 2022-10-22,14:48:30.000,295,11057563,-795,0,1666450109,12918.78108365999,106.824559890003,54278.3844516 2022-10-22,14:48:31.000,295,11057539,-795,0,1666450110,12918.855183069994,106.39456295999844,54278.20977360001 2022-10-22,14:48:32.000,295,11057521,-795,0,1666450111,12918.90907355,105.93636951000371,54278.04208272001 2022-10-22,14:48:33.000,295,11057562,-795,0,1666450112,12919.12463546999,105.69669909000368,54278.00714712 2022-10-22,14:48:34.000,295,11057538,-795,0,1666450113,12919.602913479997,105.85882908000349,54278.04208272001 2022-10-22,14:48:35.000,295,11057504,-795,0,1666450114,12920.007092079999,105.96456603000115,54277.91631456001 2022-10-22,14:48:36.000,295,11057526,-795,0,1666450115,12920.2900171,106.12669602000096,54277.86740472 2022-10-22,14:48:37.000,295,11057552,-795,0,1666450116,12920.397798059996,106.23243296999863,54277.755610800006 2022-10-22,14:48:38.000,295,11057543,-795,0,1666450117,12920.673986770002,106.30997339999885,54277.74862368001 2022-10-22,14:48:39.000,295,11057548,-795,0,1666450118,12920.916493930003,106.47210338999867,54277.83246912 2022-10-22,14:48:40.000,295,11057523,-795,0,1666450119,12921.28025466999,106.64128250999784,54277.9302888 2022-10-22,14:48:41.000,295,11057553,-795,0,1666450120,12921.52276182999,106.4650542599993,54277.9302888 2022-10-22,14:48:42.000,295,11057531,-795,0,1666450121,12921.59012493,106.3311207900042,54278.05605696 2022-10-22,14:48:43.000,295,11057498,-795,0,1666450122,12921.745060059991,106.20423645000119,54278.22374784 2022-10-22,14:48:44.000,295,11057587,-795,0,1666450123,12921.866313639992,106.26062949000334,54278.32855464001 2022-10-22,14:48:45.000,295,11057558,-795,0,1666450124,12921.765268989991,105.91522211999836,54278.49624552001 2022-10-22,14:48:46.000,295,11057537,-795,0,1666450125,12921.42171717999,105.16096521000145,54278.524194000005 2022-10-22,14:48:47.000,295,11057509,-795,0,1666450126,12921.212891569994,104.52654351000092,54278.51720688001 2022-10-22,14:48:48.000,295,11057540,-795,0,1666450127,12921.21962787999,104.1529396199985,54278.691884880005 2022-10-22,14:48:49.000,295,11057557,-795,0,1666450128,12921.42845349,103.98376049999933,54278.70585912 2022-10-22,14:48:50.000,295,11057538,-795,0,1666450129,12921.644015409991,103.96966224000062,54278.78271744001 2022-10-22,14:48:51.000,295,11057568,-795,0,1666450130,12921.495816589995,103.87802355000167,54278.6290008 2022-10-22,14:48:52.000,295,11057526,-795,0,1666450131,12921.52276182999,103.68064790999779,54278.55214248 2022-10-22,14:48:53.000,295,11057502,-795,0,1666450132,12921.953885670002,103.22950359000242,54278.41938720001 2022-10-22,14:48:54.000,295,11057571,-795,0,1666450133,12922.58036249999,102.97573491000367,54278.405412960004 2022-10-22,14:48:55.000,295,11057542,-795,0,1666450134,12923.085585749992,102.6937697100002,54278.3145804 2022-10-22,14:48:56.000,295,11057566,-795,0,1666450135,12923.442610179998,102.55983623999782,54278.11195392001 2022-10-22,14:48:57.000,295,11057555,-795,0,1666450136,12923.76595306,102.2003306100014,54278.021121360005 2022-10-22,14:48:58.000,295,11057540,-795,0,1666450137,12924.170131660001,101.91131627999857,54277.89535320001 2022-10-22,14:48:59.000,295,11057510,-795,0,1666450138,12924.675354909989,101.84787411000434,54277.783559280004 2022-10-22,14:49:00.000,295,11057494,-795,0,1666450139,12925.05932457999,101.75623541999812,54277.69272672 2022-10-22,14:49:01.000,295,11057511,-795,0,1666450140,12925.315304359996,101.47427022000193,54277.55298432 2022-10-22,14:49:02.000,295,11057503,-795,0,1666450141,12925.557811519997,101.11476458999823,54277.49708736 2022-10-22,14:49:03.000,295,11057538,-795,0,1666450142,12925.753164510003,100.96673286000441,54277.55298432 2022-10-22,14:49:04.000,295,11057545,-795,0,1666450143,12926.029353219994,101.051322420004,54277.62984264001 2022-10-22,14:49:05.000,295,11057511,-795,0,1666450144,12926.453740749996,100.91033982000226,54277.636829760006 2022-10-22,14:49:06.000,295,11057531,-795,0,1666450145,12926.777083629997,100.78345547999925,54277.67176536 2022-10-22,14:49:07.000,295,11057537,-795,0,1666450146,12927.012854479988,100.50853941000241,54277.82548200001 2022-10-22,14:49:08.000,295,11057620,-795,0,1666450147,12927.32272474,100.25477073000366,54277.90932744 2022-10-22,14:49:09.000,295,11057525,-795,0,1666450148,12927.740375959991,100.05739508999977,54278.02810848 2022-10-22,14:49:10.000,295,11057582,-795,0,1666450149,12928.252335519988,99.63444729000184,54278.070031200004 2022-10-22,14:49:11.000,295,11057522,-795,0,1666450150,12928.56220578,99.00002559000131,54278.00714712 2022-10-22,14:49:12.000,295,11057555,-795,0,1666450151,12928.939439139991,98.23871954999777,54278.25169632001 2022-10-22,14:49:13.000,295,11057543,-795,0,1666450152,12929.249309400002,97.38577482000255,54278.454322800004 2022-10-22,14:49:14.000,295,11057517,-795,0,1666450153,12929.397508219998,96.4905353100039,54278.53118112 2022-10-22,14:49:15.000,295,11057504,-795,0,1666450154,12929.545707039993,96.01824360000319,54278.60803944 2022-10-22,14:49:16.000,295,11057482,-795,0,1666450155,12929.666960619994,96.26496315000259,54278.5591296 2022-10-22,14:49:17.000,295,11057545,-795,0,1666450156,12929.727587409994,96.70200920999923,54278.75476896001 2022-10-22,14:49:18.000,295,11057565,-795,0,1666450157,12929.579388589998,96.71610746999795,54278.91547272 2022-10-22,14:49:19.000,295,11057525,-795,0,1666450158,12929.464871319993,96.44119140000112,54279.05521512 2022-10-22,14:49:20.000,295,11057518,-795,0,1666450159,12929.404244529993,96.15922619999765,54279.28579008001 2022-10-22,14:49:21.000,295,11057511,-795,0,1666450160,12929.390771910003,95.6869344900042,54279.34867416 2022-10-22,14:49:22.000,295,11057536,-795,0,1666450161,12929.485080249993,95.35562537999795,54279.39059688 2022-10-22,14:49:23.000,295,11057542,-795,0,1666450162,12929.707378479994,95.53185363000375,54279.62117184001 2022-10-22,14:49:24.000,295,11057510,-795,0,1666450163,12930.05766659999,95.8208679599993,54279.7818756 2022-10-22,14:49:25.000,295,11057511,-795,0,1666450164,12930.535944609997,96.16627533000428,54279.90764376001 2022-10-22,14:49:26.000,295,11057573,-795,0,1666450165,12930.805397009994,96.0816857700047,54280.11027024 2022-10-22,14:49:27.000,295,11057536,-795,0,1666450166,12931.08158572,95.88431013000081,54280.27097400001 2022-10-22,14:49:28.000,295,11057558,-795,0,1666450167,12931.539654799992,95.58824666999863,54280.52251032 2022-10-22,14:49:29.000,295,11057548,-795,0,1666450168,12931.923624469993,95.27103581999836,54280.62731712001 2022-10-22,14:49:30.000,295,11057563,-795,0,1666450169,12932.159395319999,95.24988843000028,54280.655265600006 2022-10-22,14:49:31.000,295,11057482,-795,0,1666450170,12932.49621081999,95.36267451000458,54280.5504588 2022-10-22,14:49:32.000,295,11057510,-795,0,1666450171,12932.664618570001,95.3767727700033,54280.88584056 2022-10-22,14:49:33.000,295,11057572,-795,0,1666450172,12933.001434069993,95.42611667999881,54280.93475040001 2022-10-22,14:49:34.000,295,11057611,-795,0,1666450173,12933.237204919998,95.20759365000413,54281.31904200001 2022-10-22,14:49:35.000,295,11057530,-795,0,1666450174,12933.52012994,94.8833336700045,54281.34000336 2022-10-22,14:49:36.000,295,11057557,-795,0,1666450175,12933.607701969995,94.67890890000126,54281.710320720005 2022-10-22,14:49:37.000,295,11057569,-795,0,1666450176,12933.71548292999,94.53087717000017,54281.9129472 2022-10-22,14:49:38.000,295,11057539,-795,0,1666450177,12933.526866249995,94.30530500999885,54281.94089568001 2022-10-22,14:49:39.000,295,11057558,-795,0,1666450178,12933.41234897999,94.00924155000394,54281.96185704 2022-10-22,14:49:40.000,295,11057542,-795,0,1666450179,12933.291095399989,93.83301329999813,54281.94788280001 2022-10-22,14:49:41.000,295,11057538,-795,0,1666450180,12933.43255790999,94.0797328500048,54281.926921440005 2022-10-22,14:49:42.000,295,11057557,-795,0,1666450181,12933.506657319995,93.99514328999794,54282.01076688 2022-10-22,14:49:43.000,295,11057509,-795,0,1666450182,12933.769373409996,93.88235721000092,54282.17845776 2022-10-22,14:49:44.000,295,11057558,-795,0,1666450183,12934.072507359997,93.5228515800045,54282.25531608001 2022-10-22,14:49:45.000,295,11057553,-795,0,1666450184,12934.328487139988,93.17039508000016,54282.34614864 2022-10-22,14:49:46.000,295,11057509,-795,0,1666450185,12934.456477029998,92.77564379999967,54282.37409712001 2022-10-22,14:49:47.000,295,11057491,-795,0,1666450186,12934.73940205,92.55712076999771,54282.56274936 2022-10-22,14:49:48.000,295,11057554,-795,0,1666450187,12934.95496396999,92.3949907799979,54282.61864632001 2022-10-22,14:49:49.000,295,11057492,-795,0,1666450188,12935.069481239996,92.28925383000023,54282.60467208 2022-10-22,14:49:50.000,295,11057577,-795,0,1666450189,12935.251361609997,92.43728556000133,54282.6815304 2022-10-22,14:49:51.000,295,11057539,-795,0,1666450190,12935.365878880002,92.74039815000287,54282.548775120005 2022-10-22,14:49:52.000,295,11057534,-795,0,1666450191,12935.642067589994,92.92367553000076,54282.667556160006 2022-10-22,14:49:53.000,295,11057535,-795,0,1666450192,12935.817211649999,93.00826509000035,54282.70249176 2022-10-22,14:49:54.000,295,11057533,-795,0,1666450193,12935.99235570999,93.0999037799993,54282.77935008001 2022-10-22,14:49:55.000,295,11057466,-795,0,1666450194,12936.066455119995,93.0646581300025,54282.87716976001 2022-10-22,14:49:56.000,295,11057570,-795,0,1666450195,12935.95867416,93.00121596000099,54282.8212728 2022-10-22,14:49:57.000,295,11057525,-795,0,1666450196,12935.95193784999,93.00826509000035,54282.91909248 2022-10-22,14:49:58.000,295,11057535,-795,0,1666450197,12936.005828329995,93.00121596000099,54282.94704096001 2022-10-22,14:49:59.000,295,11057505,-795,0,1666450198,12936.09340035999,92.86728248999862,54283.18460304 2022-10-22,14:50:00.000,295,11057501,-795,0,1666450199,12936.147290839996,92.57826816000306,54283.37325528 2022-10-22,14:50:01.000,295,11057570,-795,0,1666450200,12936.571678369997,92.41613817000325,54283.38024240001 2022-10-22,14:50:02.000,295,11057574,-795,0,1666450201,12937.07690162,92.4584329499994,54283.436139360005 2022-10-22,14:50:03.000,295,11057496,-795,0,1666450202,12937.689905829997,92.69105424000008,54283.64575296001 2022-10-22,14:50:04.000,295,11057509,-795,0,1666450203,12938.019985019993,92.71220162999816,54283.673701440006 2022-10-22,14:50:05.000,295,11057525,-795,0,1666450204,12938.26922848999,92.74039815000287,54283.81344384001 2022-10-22,14:50:06.000,295,11057576,-795,0,1666450205,12938.646461849996,92.76154554000095,54284.03004456001 2022-10-22,14:50:07.000,295,11057544,-795,0,1666450206,12939.091058309998,92.68400511000073,54284.14882560001 2022-10-22,14:50:08.000,295,11057554,-795,0,1666450207,12939.56933631999,92.56416990000434,54284.30254224 2022-10-22,14:50:09.000,295,11057533,-795,0,1666450208,12940.135186359992,92.69810336999944,54284.51914296 2022-10-22,14:50:10.000,295,11057513,-795,0,1666450209,12940.75492688,93.24793551000039,54284.69382096 2022-10-22,14:50:11.000,295,11057549,-795,0,1666450210,12941.394876329992,93.60039201000473,54284.728756560005 2022-10-22,14:50:12.000,295,11057465,-795,0,1666450211,12941.97419899,93.67793243999768,54284.959331519996 2022-10-22,14:50:13.000,295,11057569,-795,0,1666450212,12942.452476999992,93.5228515800045,54285.09907392 2022-10-22,14:50:14.000,295,11057552,-795,0,1666450213,12942.701720470002,93.32547594000062,54285.23881632 2022-10-22,14:50:15.000,295,11057521,-795,0,1666450214,12942.984645489989,93.13514943000337,54285.448429920005 2022-10-22,14:50:16.000,295,11057556,-795,0,1666450215,12943.281043129995,93.1633459500008,54285.56022384001 2022-10-22,14:50:17.000,295,11057518,-795,0,1666450216,12943.40903301999,93.24088638000103,54285.84669576001 2022-10-22,14:50:18.000,295,11057533,-795,0,1666450217,12943.3955604,93.03646160999779,54285.94451544001 2022-10-22,14:50:19.000,295,11057531,-795,0,1666450218,12943.503341359996,92.92367553000076,54286.070283600005 2022-10-22,14:50:20.000,295,11057558,-795,0,1666450219,12943.752584829992,92.8531842299999,54286.16111616001 2022-10-22,14:50:21.000,295,11057538,-795,0,1666450220,12943.920992580002,92.7544964100016,54286.356755520006 2022-10-22,14:50:22.000,295,11057559,-675,0,1666450221,12943.846893169997,92.66285772000265,54286.405665360006 2022-10-22,14:50:23.000,295,11057563,-795,0,1666450222,12943.678485420001,92.66990685000201,54286.573356240006 2022-10-22,14:50:24.000,295,11057555,-795,0,1666450223,12943.718903280002,92.65580859000329,54286.908738000006 2022-10-22,14:50:25.000,295,11057556,-795,0,1666450224,12943.914256269993,92.71220162999816,54287.055467520004 2022-10-22,14:50:26.000,295,11057529,-795,0,1666450225,12943.920992580002,92.7192507600048,54287.14630008001 2022-10-22,14:50:27.000,295,11057536,-795,0,1666450226,12943.887311029997,92.74039815000287,54287.1532872 2022-10-22,14:50:28.000,295,11057515,-795,0,1666450227,12944.51378786,92.92367553000076,54287.40482352001 2022-10-22,14:50:29.000,295,11057558,-795,0,1666450228,12945.120055760002,93.26908289999847,54287.63539848 2022-10-22,14:50:30.000,295,11057519,-795,0,1666450229,12945.658960559995,93.41711462999956,54287.90090904 2022-10-22,14:50:31.000,295,11057579,-795,0,1666450230,12946.110293329992,93.56514636000065,54288.012702960004 2022-10-22,14:50:32.000,295,11057565,-795,0,1666450231,12946.676143369994,93.91055372999836,54288.27821352 2022-10-22,14:50:33.000,295,11057534,-795,0,1666450232,12947.235257100001,94.0797328500048,54288.536736960006 2022-10-22,14:50:34.000,295,11057576,-795,0,1666450233,12947.700062489988,94.37579630999971,54288.66250512 2022-10-22,14:50:35.000,295,11057491,-795,0,1666450234,12948.036877989995,94.77759671999956,54288.683466480004 2022-10-22,14:50:36.000,295,11057543,-795,0,1666450235,12948.427583969991,95.01021801000024,54288.88609296 2022-10-22,14:50:37.000,295,11057475,-795,0,1666450236,12948.663354819997,95.5248045000044,54289.05378384 2022-10-22,14:50:38.000,295,11057504,-795,0,1666450237,12949.20899593,96.10988229000213,54289.15160352 2022-10-22,14:50:39.000,295,11057519,-795,0,1666450238,12949.909572169992,96.58217400000285,54289.55685648 2022-10-22,14:50:40.000,295,11057520,-795,0,1666450239,12950.58993948,96.77954963999946,54289.89922536001 2022-10-22,14:50:41.000,295,11057598,-795,0,1666450240,12950.933491290001,96.70905833999859,54290.27652984 2022-10-22,14:50:42.000,295,11057533,-795,0,1666450241,12951.472396089994,96.63151790999837,54290.46518208 2022-10-22,14:50:43.000,295,11057524,-795,0,1666450242,12952.132554470001,96.72315660000459,54290.912357760004 2022-10-22,14:50:44.000,295,11057519,-635,0,1666450243,12952.772503919994,96.75840225000138,54291.09402288001 2022-10-22,14:50:45.000,295,11057564,-795,0,1666450244,12953.136264659996,97.01217093000014,54291.42940464001 2022-10-22,14:50:46.000,295,11057543,-795,0,1666450245,12953.580861119997,97.92855783000414,54291.44337888 2022-10-22,14:50:47.000,295,11057548,-795,0,1666450246,12954.153447469995,99.09166428000026,54291.77876064 2022-10-22,14:50:48.000,295,11057516,-795,0,1666450247,12955.049376699993,100.17018117000407,54292.17003936 2022-10-22,14:50:49.000,295,11057532,-795,0,1666450248,12955.877942829997,100.95263459999842,54292.51240824001 2022-10-22,14:50:50.000,295,11057595,-795,0,1666450249,12956.369693459994,100.95263459999842,54292.826828640005 2022-10-22,14:50:51.000,295,11057513,-795,0,1666450250,12956.423583939999,100.64247288000479,54293.00849376 2022-10-22,14:50:52.000,295,11057542,-795,0,1666450251,12956.65935478999,100.31116376999853,54293.39977248001 2022-10-22,14:50:53.000,295,11057519,-795,0,1666450252,12956.57851906999,100.0996898700032,54293.74912848 2022-10-22,14:50:54.000,295,11057496,-795,0,1666450253,12956.68630003,100.21952507999958,54294.000664800005 2022-10-22,14:50:55.000,295,11057525,-795,0,1666450254,12956.84797147,100.79755373999797,54294.27316248 2022-10-22,14:50:56.000,295,11057513,-795,0,1666450255,12957.306040549993,101.53771239000343,54294.64347984001 2022-10-22,14:50:57.000,295,11057528,-795,0,1666450256,12957.770845939995,101.953611060002,54295.11860400001 2022-10-22,14:50:58.000,295,11057532,-795,0,1666450257,12958.161551919991,102.09459366000374,54295.47494712 2022-10-22,14:50:59.000,295,11057538,-795,0,1666450258,12958.437740629997,102.15803582999797,54295.76141904 2022-10-22,14:51:00.000,295,11057532,-795,0,1666450259,12958.532048970003,102.18623235000268,54296.075839439996 2022-10-22,14:51:01.000,295,11057540,-795,0,1666450260,12958.478158489997,102.36246060000121,54296.22256896001 2022-10-22,14:51:02.000,295,11057531,-795,0,1666450261,12958.660038859998,102.61622927999997,54296.4810924 2022-10-22,14:51:03.000,295,11057529,-795,0,1666450262,12958.85539184999,102.63737666999805,54296.7605772 2022-10-22,14:51:04.000,295,11057540,-795,0,1666450263,12959.14505318,102.67967145000148,54296.97717792 2022-10-22,14:51:05.000,295,11057558,-795,0,1666450264,12959.488604990001,102.99688230000174,54297.09595896 2022-10-22,14:51:06.000,295,11057517,-795,0,1666450265,12959.879310969998,103.19425793999835,54297.333521040004 2022-10-22,14:51:07.000,295,11057467,-795,0,1666450266,12960.31717111999,103.3986827100016,54297.452302080004 2022-10-22,14:51:08.000,295,11057527,-795,0,1666450267,12960.829130680002,103.3493387999988,54297.80165808001 2022-10-22,14:51:09.000,295,11057561,-795,0,1666450268,12961.192891419989,103.3493387999988,54298.03223304 2022-10-22,14:51:10.000,295,11057534,-795,0,1666450269,12961.60380633,103.39163358000224,54298.26280800001 2022-10-22,14:51:11.000,295,11057557,-795,0,1666450270,12961.866522420001,103.51146878999862,54298.3676148 2022-10-22,14:51:12.000,295,11057585,-795,0,1666450271,12962.317855189998,103.92736746000446,54298.675048080004 2022-10-22,14:51:13.000,295,11057574,-795,0,1666450272,12962.65467068999,104.59703481000179,54299.0663268 2022-10-22,14:51:14.000,295,11057559,-795,0,1666450273,12962.978013569991,105.17506347000017,54299.32485024 2022-10-22,14:51:15.000,295,11057506,-795,0,1666450274,12963.065585600001,105.22440738000296,54299.534463840006 2022-10-22,14:51:16.000,295,11057531,-795,0,1666450275,12963.106003460001,105.16801434000081,54299.59734792 2022-10-22,14:51:17.000,295,11057480,-795,0,1666450276,12963.079058219992,105.17506347000017,54299.86285848001 2022-10-22,14:51:18.000,295,11057583,-795,0,1666450277,12963.180102869992,105.13276869000401,54300.12836904001 2022-10-22,14:51:19.000,295,11057532,-795,0,1666450278,12963.207048110002,104.98473696000292,54300.28208568 2022-10-22,14:51:20.000,295,11057571,-795,0,1666450279,12963.503445749993,104.87195087999862,54300.45676368 2022-10-22,14:51:21.000,295,11057501,-795,0,1666450280,12963.826788629995,104.89309827000397,54300.46375080001 2022-10-22,14:51:22.000,295,11057539,-795,0,1666450281,12964.170340439996,105.02703173999907,54300.540609120006 2022-10-22,14:51:23.000,295,11057506,-795,0,1666450282,12964.695772619998,105.42883214999893,54300.64541592 2022-10-22,14:51:24.000,295,11057596,-795,0,1666450283,12965.30204052,105.908172989999,54300.659390160006 2022-10-22,14:51:25.000,295,11057548,-795,0,1666450284,12965.591701849997,106.21128558000055,54300.6034932 2022-10-22,14:51:26.000,295,11057578,-795,0,1666450285,12965.793791149998,106.44390687000123,54300.55458336 2022-10-22,14:51:27.000,295,11057532,-795,0,1666450286,12966.11039771999,106.41571035000379,54300.54759624 2022-10-22,14:51:28.000,295,11057604,-795,0,1666450287,12966.49436738999,106.41571035000379,54300.6733644 2022-10-22,14:51:29.000,295,11057544,-795,0,1666450288,12967.013063259998,106.64128250999784,54300.91791360001 2022-10-22,14:51:30.000,295,11057562,-795,0,1666450289,12967.605858539995,107.19111464999878,54301.10656584 2022-10-22,14:51:31.000,295,11057560,-795,0,1666450290,12967.942674040001,107.64225897000142,54301.01573328001 2022-10-22,14:51:32.000,295,11057542,-795,0,1666450291,12968.63651397,108.07225589999871,54301.211372640006 2022-10-22,14:51:33.000,295,11057569,-795,0,1666450292,12969.532443199998,108.56569500000478,54301.39303776 2022-10-22,14:51:34.000,295,11057518,-795,0,1666450293,12970.233019439991,109.1366745300038,54301.56771576001 2022-10-22,14:51:35.000,295,11057605,-795,0,1666450294,12970.738242689993,109.85568579000392,54301.63758696001 2022-10-22,14:51:36.000,295,11057545,-795,0,1666450295,12971.263674869995,110.61699183000019,54301.63059984 2022-10-22,14:51:37.000,295,11057532,-795,0,1666450296,12972.045086829989,111.2725609199988,54302.04283992001 2022-10-22,14:51:38.000,295,11057492,-795,0,1666450297,12972.59072793999,111.70255785000336,54302.280402 2022-10-22,14:51:39.000,295,11057523,-795,0,1666450298,12972.738926760001,111.81534393000038,54302.44110576 2022-10-22,14:51:40.000,295,11057575,-795,0,1666450299,12972.880389270002,111.97042479000083,54302.601809520005 2022-10-22,14:51:41.000,295,11057551,-795,0,1666450300,12973.055533329993,112.45681476000027,54302.699629200004 2022-10-22,14:51:42.000,295,11057531,-795,0,1666450301,12973.271095249998,112.90090995000355,54302.888281440006 2022-10-22,14:51:43.000,295,11057540,-795,0,1666450302,12973.500129789994,113.13353124000423,54303.223663200006 2022-10-22,14:51:44.000,295,11057555,-795,0,1666450303,12973.61464706,113.2392681900019,54303.43327680001 2022-10-22,14:51:45.000,295,11057527,-795,0,1666450304,12973.83020897999,113.07713820000208,54303.607954800005 2022-10-22,14:51:46.000,295,11057537,-795,0,1666450305,12974.321959610003,113.1899242799991,54303.68481312 2022-10-22,14:51:47.000,295,11057509,-795,0,1666450306,12974.699192969994,113.57762643000024,54304.027182 2022-10-22,14:51:48.000,295,11057495,-795,0,1666450307,12975.339142420002,114.40942377000465,54304.15295016001 2022-10-22,14:51:49.000,295,11057542,-795,0,1666450308,12975.96561924999,115.11433676999877,54304.34160240001 2022-10-22,14:51:50.000,295,11057522,-795,0,1666450309,12976.800921689988,116.03777280000213,54304.551216 2022-10-22,14:51:51.000,295,11057503,-795,0,1666450310,12976.861548479988,116.54531015999964,54304.73986824 2022-10-22,14:51:52.000,295,11057551,-795,0,1666450311,12976.827866929998,117.06694578000315,54304.80275232001 2022-10-22,14:51:53.000,295,11057547,-795,0,1666450312,12976.652722869992,117.51809009999852,54305.03332728 2022-10-22,14:51:54.000,295,11057553,-795,0,1666450313,12976.423688329996,117.9974309399986,54305.18704392001 2022-10-22,14:51:55.000,295,11057515,-795,0,1666450314,12976.04645496999,118.3075926599995,54305.25691512001 2022-10-22,14:51:56.000,295,11057524,-795,0,1666450315,12975.82415673999,118.2723470100027,54305.27787648001 2022-10-22,14:51:57.000,295,11057548,-795,0,1666450316,12975.500813860002,118.14546266999969,54305.235953760006 2022-10-22,14:51:58.000,295,11057516,-795,0,1666450317,12975.244834079997,118.46972264999931,54305.20800528001 2022-10-22,14:51:59.000,295,11057582,-795,0,1666450318,12975.372823969992,118.64595089999784,54305.284863600005 2022-10-22,14:52:00.000,295,11057523,-795,0,1666450319,12975.473868619993,118.7657861100015,54305.27088936 2022-10-22,14:52:01.000,295,11057563,-795,0,1666450320,12975.487341239997,118.89267045000452,54305.27088936 2022-10-22,14:52:02.000,295,11057524,-795,0,1666450321,12975.190943599991,118.8644739299998,54305.249928 2022-10-22,14:52:03.000,295,11057513,-795,0,1666450322,12974.658775109994,118.77283524000086,54305.26390224 2022-10-22,14:52:04.000,295,11057542,-795,0,1666450323,12974.261332820002,118.93496523000067,54305.18005680001 2022-10-22,14:52:05.000,295,11057571,-795,0,1666450324,12974.052507209992,119.01955479000026,54305.403644640006 2022-10-22,14:52:06.000,295,11057549,-795,0,1666450325,12973.71569171,119.5059447599997,54305.5294128 2022-10-22,14:52:07.000,295,11057543,-795,0,1666450326,12973.385612519989,119.78790996000316,54305.71107792001 2022-10-22,14:52:08.000,295,11057512,-795,0,1666450327,12973.075742259993,119.80905735000124,54306.06742104001 2022-10-22,14:52:09.000,295,11057563,-795,0,1666450328,12972.772608309991,119.73151692000101,54306.297996 2022-10-22,14:52:10.000,295,11057596,-795,0,1666450329,12972.482946979995,119.80200822000188,54306.45171264001 2022-10-22,14:52:11.000,295,11057573,-795,0,1666450330,12972.213494579999,119.94299082000362,54306.4377384 2022-10-22,14:52:12.000,295,11057519,-795,0,1666450331,12972.200021959994,119.87249952000275,54306.66831336001 2022-10-22,14:52:13.000,295,11057570,-795,0,1666450332,12971.991196349998,119.6680747499995,54306.95478528001 2022-10-22,14:52:14.000,295,11057584,-795,0,1666450333,12971.647644539997,119.65397649000079,54307.07356632001 2022-10-22,14:52:15.000,295,11057540,-795,0,1666450334,12971.243465939995,119.6680747499995,54307.19933448001 2022-10-22,14:52:16.000,295,11057570,-795,0,1666450335,12970.98748615999,119.5693869300012,54307.464845040005 2022-10-22,14:52:17.000,295,11057574,-795,0,1666450336,12970.637198039993,119.23807782000222,54307.66747152 2022-10-22,14:52:18.000,295,11057544,-795,0,1666450337,12970.502471840002,118.9138178400026,54307.7652912 2022-10-22,14:52:19.000,295,11057560,-795,0,1666450338,12970.542889700002,118.54726307999954,54307.77227832001 2022-10-22,14:52:20.000,295,11057554,-795,0,1666450339,12970.414899809992,118.44857526000123,54307.80721392 2022-10-22,14:52:21.000,295,11057560,-795,0,1666450340,12970.657406969993,118.82217915000365,54307.63952304 2022-10-22,14:52:22.000,295,11057560,-795,0,1666450341,12970.947068299989,119.37906042000395,54307.64651016 2022-10-22,14:52:23.000,295,11057527,-795,0,1666450342,12970.980749849994,119.77381170000444,54307.87009800001 2022-10-22,14:52:24.000,295,11057562,-795,0,1666450343,12970.940331989994,119.76676256999781,54307.99586616 2022-10-22,14:52:25.000,295,11057550,-795,0,1666450344,12971.014431399999,119.33676564000052,54308.00285328 2022-10-22,14:52:26.000,295,11057555,-795,0,1666450345,12971.12894866999,118.89267045000452,54307.9050336 2022-10-22,14:52:27.000,295,11057517,-795,0,1666450346,12971.00769508999,118.63185263999912,54307.61856168 2022-10-22,14:52:28.000,295,11057523,-795,0,1666450347,12970.798869479993,118.29349440000078,54307.50676776001 2022-10-22,14:52:29.000,295,11057516,-795,0,1666450348,12970.765187929988,118.07497136999882,54307.35305112 2022-10-22,14:52:30.000,295,11057570,-795,0,1666450349,12970.913386749999,118.13841354000033,54307.28317992 2022-10-22,14:52:31.000,295,11057545,-795,0,1666450350,12971.2165207,118.39923134999844,54307.07356632001 2022-10-22,14:52:32.000,295,11057530,-795,0,1666450351,12971.802579670002,118.99840740000218,54306.996708 2022-10-22,14:52:33.000,295,11057548,-795,0,1666450352,12971.876679079993,119.65397649000079,54307.00369512001 2022-10-22,14:52:34.000,295,11057540,-795,0,1666450353,12972.038350519993,120.77478816000075,54307.059592080004 2022-10-22,14:52:35.000,295,11057543,-795,0,1666450354,12972.240439819994,121.34576768999978,54307.03164360001 2022-10-22,14:52:36.000,295,11057590,-795,0,1666450355,12972.30780291999,121.67707679999876,54306.94779816 2022-10-22,14:52:37.000,295,11057542,-795,0,1666450356,12971.930569559998,121.94494374000351,54306.80106864 2022-10-22,14:52:38.000,295,11057531,-795,0,1666450357,12972.058559449993,121.77576462000434,54306.77312016 2022-10-22,14:52:39.000,295,11057526,-795,0,1666450358,12972.004668969988,121.3880624700032,54306.83600424001 2022-10-22,14:52:40.000,295,11057512,-795,0,1666450359,12971.768898119997,121.16249031000189,54306.76613304001 2022-10-22,14:52:41.000,295,11057528,-795,0,1666450360,12971.31082903999,120.99331119000271,54306.58446792 2022-10-22,14:52:42.000,295,11057534,-795,0,1666450361,12971.17610284,121.04970423000486,54306.37485432 2022-10-22,14:52:43.000,295,11057481,-795,0,1666450362,12971.10873973999,121.27527638999891,54306.339918720005 2022-10-22,14:52:44.000,295,11057518,-795,0,1666450363,12971.223257009995,121.50084855000023,54306.06742104001 2022-10-22,14:52:45.000,295,11057545,-795,0,1666450364,12971.45902786,121.72642071000155,54305.99056272 2022-10-22,14:52:46.000,295,11057567,-795,0,1666450365,12971.445555239996,122.10707373000332,54305.67614232 2022-10-22,14:52:47.000,295,11057533,-795,0,1666450366,12971.162630219995,122.14231938000012,54305.42460600001 2022-10-22,14:52:48.000,295,11057578,-795,0,1666450367,12970.771924239998,122.26215459000377,54305.36172192 2022-10-22,14:52:49.000,295,11057544,-795,0,1666450368,12970.771924239998,122.59346370000276,54305.41063176 2022-10-22,14:52:50.000,295,11057544,-795,0,1666450369,12971.11547605,122.92477281000174,54305.36172192 2022-10-22,14:52:51.000,295,11057456,-795,0,1666450370,12971.593754059992,123.45345756000461,54305.1451212 2022-10-22,14:52:52.000,295,11057525,-795,0,1666450371,12971.735216569992,123.89755275000061,54305.15210832 2022-10-22,14:52:53.000,295,11057604,-795,0,1666450372,12971.41861,123.9821423100002,54305.18704392001 2022-10-22,14:52:54.000,295,11057548,-795,0,1666450373,12970.657406969993,123.81296319000103,54305.117172720005 2022-10-22,14:52:55.000,295,11057538,-795,0,1666450374,12969.754741429999,123.82706144999975,54304.95646896 2022-10-22,14:52:56.000,295,11057566,-715,0,1666450375,12969.680642019994,124.0808301299985,54304.879610640004 2022-10-22,14:52:57.000,295,11057529,-795,0,1666450376,12969.761477739994,124.4403357600022,54304.7608296 2022-10-22,14:52:58.000,295,11057524,-795,0,1666450377,12969.209100319997,124.59541662000265,54304.58615160001 2022-10-22,14:52:59.000,295,11057505,-795,0,1666450378,12968.93291160999,124.58131836000393,54304.327628160005 2022-10-22,14:53:00.000,295,11057528,-795,0,1666450379,12968.77797648,124.41213924000476,54303.992246400005 2022-10-22,14:53:01.000,295,11057598,-795,0,1666450380,12968.205390130002,124.16541968999809,54303.68481312 2022-10-22,14:53:02.000,295,11057530,-795,0,1666450381,12967.55196805999,124.01738796000427,54303.46122528001 2022-10-22,14:53:03.000,295,11057549,-795,0,1666450382,12966.790765029997,124.08787925999786,54303.30750864 2022-10-22,14:53:04.000,295,11057522,-795,0,1666450383,12966.117134029999,123.8834544900019,54303.21667608001 2022-10-22,14:53:05.000,295,11057583,-795,0,1666450384,12965.854417939998,123.93984753000404,54303.0140496 2022-10-22,14:53:06.000,295,11057563,-795,0,1666450385,12965.571492919997,123.9821423100002,54303.23763744 2022-10-22,14:53:07.000,295,11057509,-795,0,1666450386,12965.328985759996,123.41116278000118,54303.26558592001 2022-10-22,14:53:08.000,295,11057552,-795,0,1666450387,12964.93154346999,122.66395500000363,54303.28654728 2022-10-22,14:53:09.000,295,11057515,-795,0,1666450388,12964.520628559992,121.93084548000479,54303.29353440001 2022-10-22,14:53:10.000,295,11057537,-795,0,1666450389,12964.07603209999,121.51494680999895,54303.29353440001 2022-10-22,14:53:11.000,295,11057558,-795,0,1666450390,12963.93456958999,121.5360942000043,54303.16077912 2022-10-22,14:53:12.000,295,11057559,-795,0,1666450391,12963.826788629995,121.64183115000196,54303.23763744 2022-10-22,14:53:13.000,295,11057550,-795,0,1666450392,12964.136658889991,122.0295333000031,54303.321482880005 2022-10-22,14:53:14.000,295,11057576,-795,0,1666450393,12964.608200590003,122.3749406700008,54303.33545712001 2022-10-22,14:53:15.000,295,11057515,-795,0,1666450394,12965.025851809994,122.4736284899991,54303.47519952 2022-10-22,14:53:16.000,295,11057566,-795,0,1666450395,12965.16057801,122.59346370000276,54303.42628968 2022-10-22,14:53:17.000,295,11057471,-795,0,1666450396,12965.33572206999,122.91067455000302,54303.4682124 2022-10-22,14:53:18.000,295,11057529,-795,0,1666450397,12965.524338750001,123.10805018999963,54303.607954800005 2022-10-22,14:53:19.000,295,11057509,-795,0,1666450398,12965.389612549996,122.85428151000087,54303.7127616 2022-10-22,14:53:20.000,295,11057550,-795,0,1666450399,12965.05953336,122.21281068000098,54303.88743960001 2022-10-22,14:53:21.000,295,11057527,-795,0,1666450400,12964.93154346999,121.6700276699994,54303.76167144 2022-10-22,14:53:22.000,295,11057538,-795,0,1666450401,12965.066269669995,121.57838898000045,54303.74071008 2022-10-22,14:53:23.000,295,11057464,-795,0,1666450402,12965.11342383999,121.43035724999936,54303.79660704001 2022-10-22,14:53:24.000,295,11057581,-795,0,1666450403,12965.03258811999,121.57838898000045,54303.83154264 2022-10-22,14:53:25.000,295,11057563,-795,0,1666450404,12964.830498819989,121.85330505000456,54303.75468432 2022-10-22,14:53:26.000,295,11057558,-795,0,1666450405,12964.500419629992,121.79691201000242,54303.69878736001 2022-10-22,14:53:27.000,295,11057565,-795,0,1666450406,12964.230967229996,121.45855377000407,54303.559044960006 2022-10-22,14:53:28.000,295,11057491,-795,0,1666450407,12963.907624349995,121.30347291000362,54303.62192904 2022-10-22,14:53:29.000,295,11057555,-795,0,1666450408,12963.725743979994,120.95806553999864,54303.68481312 2022-10-22,14:53:30.000,295,11057547,-795,0,1666450409,12963.382192169993,120.62675642999966,54303.559044960006 2022-10-22,14:53:31.000,295,11057499,-795,0,1666450410,12963.031904049996,120.28839819000132,54303.321482880005 2022-10-22,14:53:32.000,295,11057527,-795,0,1666450411,12962.80286951,119.96413821000169,54303.11186928 2022-10-22,14:53:33.000,295,11057537,-795,0,1666450412,12962.466054009994,119.90774516999954,54302.937191280005 2022-10-22,14:53:34.000,295,11057580,-795,0,1666450413,12962.021457549992,120.14741558999958,54302.483028480005 2022-10-22,14:53:35.000,295,11057548,-795,0,1666450414,12961.428662269995,120.49282296000456,54302.35726032001 2022-10-22,14:53:36.000,295,11057516,-795,0,1666450415,12960.802185439992,120.81003381000482,54302.049827040006 2022-10-22,14:53:37.000,295,11057503,-795,0,1666450416,12960.189181229995,120.57036339000479,54302.06380128 2022-10-22,14:53:38.000,295,11057488,-795,0,1666450417,12959.434714509996,119.96413821000169,54301.861174800004 2022-10-22,14:53:39.000,295,11057471,-715,0,1666450418,12958.774556129989,119.604632579998,54301.84021344 2022-10-22,14:53:40.000,295,11057555,-795,0,1666450419,12958.235651329996,119.32971651000116,54301.693483920004 2022-10-22,14:53:41.000,295,11057542,-795,0,1666450420,12957.851681659995,119.06184957000369,54301.379063520006 2022-10-22,14:53:42.000,295,11057539,-795,0,1666450421,12957.265622689993,118.94906348999939,54300.96682344001 2022-10-22,14:53:43.000,295,11057540,-795,0,1666450422,12956.43705655999,119.15348826000263,54300.77118408 2022-10-22,14:53:44.000,295,11057518,-795,0,1666450423,12955.763425559991,119.5059447599997,54300.61048032001 2022-10-22,14:53:45.000,295,11057529,-795,0,1666450424,12955.40640113,119.87249952000275,54300.36593112001 2022-10-22,14:53:46.000,295,11057535,-795,0,1666450425,12954.982013599998,119.58348518999992,54300.184266000004 2022-10-22,14:53:47.000,295,11057464,-795,0,1666450426,12954.07934805999,119.09004609000112,54300.14933040001 2022-10-22,14:53:48.000,295,11057549,-795,0,1666450427,12953.136264659996,118.75168785000278,54299.85587136 2022-10-22,14:53:49.000,295,11057570,-795,0,1666450428,12952.341380079997,118.44857526000123,54299.56939944 2022-10-22,14:53:50.000,295,11057557,-795,0,1666450429,12951.93046517,118.34988744000293,54299.2759404 2022-10-22,14:53:51.000,295,11057546,-795,0,1666450430,12951.371351439993,118.53316482000082,54298.83575184001 2022-10-22,14:53:52.000,295,11057535,-795,0,1666450431,12951.074953800002,118.70234393999999,54298.528318560006 2022-10-22,14:53:53.000,295,11057576,-795,0,1666450432,12950.76508353999,118.27939614000206,54298.40255040001 2022-10-22,14:53:54.000,295,11057528,-795,0,1666450433,12950.152079329993,117.82825181999942,54298.171975440004 2022-10-22,14:53:55.000,295,11057473,-795,0,1666450434,12949.835472760002,117.84939921000478,54297.82261944 2022-10-22,14:53:56.000,295,11057546,-795,0,1666450435,12949.741164419996,117.91989050999837,54297.50819904 2022-10-22,14:53:57.000,295,11057530,-795,0,1666450436,12949.694010250001,117.87054660000285,54297.27063696 2022-10-22,14:53:58.000,295,11057500,-795,0,1666450437,12949.57275667,118.18070832000376,54296.99115216001 2022-10-22,14:53:59.000,295,11057546,-795,0,1666450438,12949.094478659994,118.9772600100041,54296.683718880005 2022-10-22,14:54:00.000,295,11057555,-795,0,1666450439,12948.548837549992,119.73151692000101,54296.47410528 2022-10-22,14:54:01.000,295,11057532,-795,0,1666450440,12948.218758359995,119.7808608300038,54296.131736400006 2022-10-22,14:54:02.000,295,11057572,-795,0,1666450441,12948.481474449996,119.24512695000158,54295.81032888 2022-10-22,14:54:03.000,295,11057471,-795,0,1666450442,12948.528628619992,118.44152613000188,54295.52385696 2022-10-22,14:54:04.000,295,11057579,-795,0,1666450443,12948.19181312,118.14546266999969,54295.13956536 2022-10-22,14:54:05.000,295,11057540,-795,0,1666450444,12947.794370829994,118.3075926599995,54294.74828664 2022-10-22,14:54:06.000,295,11057532,-795,0,1666450445,12947.491236879992,118.20185571000184,54294.27316248 2022-10-22,14:54:07.000,295,11057488,-795,0,1666450446,12947.363246989997,118.21595397000056,54293.714192880005 2022-10-22,14:54:08.000,295,11057528,-795,0,1666450447,12947.369983299992,118.23710135999863,54293.46964368001 2022-10-22,14:54:09.000,295,11057587,-795,0,1666450448,12947.05337673,117.91989050999837,54292.994519520005 2022-10-22,14:54:10.000,295,11057546,-795,0,1666450449,12946.689615989999,117.41235315000085,54292.540356720005 2022-10-22,14:54:11.000,295,11057503,-795,0,1666450450,12946.305646319997,117.03170012999908,54291.85561896 2022-10-22,14:54:12.000,295,11057516,-795,0,1666450451,12945.800423069995,116.3549836500024,54291.32459784 2022-10-22,14:54:13.000,295,11057565,-795,0,1666450452,12945.510761739999,115.6853162999978,54290.66780856001 2022-10-22,14:54:14.000,295,11057566,-795,0,1666450453,12945.598333769994,114.88171547999809,54290.05992912 2022-10-22,14:54:15.000,295,11057501,-795,0,1666450454,12945.450134949999,113.95827945000201,54289.20051336001 2022-10-22,14:54:16.000,295,11057518,-795,0,1666450455,12945.147000999998,113.26746470999933,54288.4459044 2022-10-22,14:54:17.000,295,11057536,-795,0,1666450456,12944.63504144,113.02074515999993,54287.66334696 2022-10-22,14:54:18.000,295,11057539,-795,0,1666450457,12944.358852729994,112.96435211999778,54287.14630008001 2022-10-22,14:54:19.000,295,11057528,-795,0,1666450458,12944.042246159988,112.83746778000204,54286.58034336 2022-10-22,14:54:20.000,295,11057580,-795,0,1666450459,12943.934465199993,112.83041865000268,54286.021373760006 2022-10-22,14:54:21.000,295,11057476,-795,0,1666450460,12943.665012799996,113.14058037000359,54285.378558720004 2022-10-22,14:54:22.000,295,11057554,-795,0,1666450461,12943.44945087999,113.44369295999786,54285.04317696 2022-10-22,14:54:23.000,295,11057545,-795,0,1666450462,12943.14631692999,113.28861210000468,54284.81958912001 2022-10-22,14:54:24.000,295,11057540,-795,0,1666450463,12942.950963939998,112.95025385999907,54284.64491112 2022-10-22,14:54:25.000,295,11057547,-795,0,1666450464,12942.614148439992,112.47796214999835,54284.47722024 2022-10-22,14:54:26.000,295,11057507,-795,0,1666450465,12942.358168660001,111.77304915000423,54284.23267104 2022-10-22,14:54:27.000,295,11057532,-795,0,1666450466,12942.13587043,111.5192804699982,54284.274593760005 2022-10-22,14:54:28.000,295,11057576,-795,0,1666450467,12942.10892518999,110.99764485000196,54284.21170968 2022-10-22,14:54:29.000,295,11057554,-795,0,1666450468,12942.243651389996,110.58879531000275,54284.225683920005 2022-10-22,14:54:30.000,295,11057519,-795,0,1666450469,12942.142606739995,110.10945447000267,54284.09292864 2022-10-22,14:54:31.000,295,11057552,-795,0,1666450470,12941.900099579994,109.44683625000471,54283.91126352001 2022-10-22,14:54:32.000,295,11057549,-795,0,1666450471,12941.82600016999,108.99569193000207,54283.81344384001 2022-10-22,14:54:33.000,295,11057561,-795,0,1666450472,12941.556547769993,108.5797932600035,54283.652740080004 2022-10-22,14:54:34.000,295,11057518,-795,0,1666450473,12941.610438249998,108.29077893000067,54283.46408784 2022-10-22,14:54:35.000,295,11057516,-795,0,1666450474,12941.812527549999,108.19914024000173,54283.23351288 2022-10-22,14:54:36.000,295,11057527,-795,0,1666450475,12942.061771019995,108.77011977000075,54282.68851752001 2022-10-22,14:54:37.000,295,11057550,-795,0,1666450476,12941.731691829998,110.05306143000053,54282.5068524 2022-10-22,14:54:38.000,295,11057498,-795,0,1666450477,12941.0378519,110.92010442000173,54282.33916152 2022-10-22,14:54:39.000,295,11057549,-795,0,1666450478,12940.209285769997,111.37829787000373,54282.08063808 2022-10-22,14:54:40.000,295,11057539,-795,0,1666450479,12939.77816193,112.0056704400049,54282.094612320005 2022-10-22,14:54:41.000,295,11057511,-795,0,1666450480,12939.326829159989,112.4356673700022,54282.13653504001 2022-10-22,14:54:42.000,295,11057570,-795,0,1666450481,12939.003486280002,112.20304608000151,54282.18544488001 2022-10-22,14:54:43.000,295,11057527,-795,0,1666450482,12938.646461849996,111.89993348999997,54282.5068524 2022-10-22,14:54:44.000,295,11057541,-795,0,1666450483,12938.32985527999,111.24436440000136,54282.70947888001 2022-10-22,14:54:45.000,295,11057520,-795,0,1666450484,12937.993039779998,110.61699183000019,54282.78633720001 2022-10-22,14:54:46.000,295,11057527,-795,0,1666450485,12937.676433209992,109.99666838999838,54282.69550464 2022-10-22,14:54:47.000,295,11057492,-795,0,1666450486,12937.083637929994,109.27765712999826,54282.65358192 2022-10-22,14:54:48.000,295,11057589,-795,0,1666450487,12936.639041469993,108.77011977000075,54282.58371072 2022-10-22,14:54:49.000,295,11057554,-795,0,1666450488,12936.329171209996,108.65028456000437,54282.311213040004 2022-10-22,14:54:50.000,295,11057485,-795,0,1666450489,12935.85762951,108.94634801999928,54282.094612320005 2022-10-22,14:54:51.000,295,11057501,-795,0,1666450490,12935.541022939993,109.0732323600023,54281.71730784 2022-10-22,14:54:52.000,295,11057554,-795,0,1666450491,12935.365878880002,109.29880452000361,54281.38192608 2022-10-22,14:54:53.000,295,11057544,-795,0,1666450492,12935.015590759991,109.58781884999917,54281.20026096001 2022-10-22,14:54:54.000,295,11057545,-795,0,1666450493,12934.409322859989,109.73585058000026,54280.93475040001 2022-10-22,14:54:55.000,295,11057562,-795,0,1666450494,12933.80305496,110.10240534000332,54280.73212392 2022-10-22,14:54:56.000,295,11057566,-795,0,1666450495,12933.115951339998,110.34207576000335,54280.5504588 2022-10-22,14:54:57.000,295,11057551,-795,0,1666450496,12932.38169355,110.13765099000011,54280.655265600006 2022-10-22,14:54:58.000,295,11057552,-795,0,1666450497,12931.580072659992,109.62306450000324,54280.52251032 2022-10-22,14:54:59.000,295,11057496,-795,0,1666450498,12931.007486309994,109.08028149000165,54280.39674216 2022-10-22,14:55:00.000,295,11057509,-795,0,1666450499,12930.616780329998,108.93224976000056,54280.17315432001 2022-10-22,14:55:01.000,295,11057540,-795,0,1666450500,12930.273228519996,108.52340022000135,54279.914630880005 2022-10-22,14:55:02.000,295,11057533,-795,0,1666450501,12930.00377612,108.28372980000131,54279.83078544 2022-10-22,14:55:03.000,295,11057494,-795,0,1666450502,12929.94314933,108.04405938000127,54279.84475968 2022-10-22,14:55:04.000,295,11057567,-795,0,1666450503,12929.970094569995,107.86078200000338,54279.746940000005 2022-10-22,14:55:05.000,295,11057563,-795,0,1666450504,12929.79495050999,107.40258855000138,54279.52335216001 2022-10-22,14:55:06.000,295,11057558,-795,0,1666450505,12929.94314933,106.83160902000236,54279.34867416 2022-10-22,14:55:07.000,295,11057580,-795,0,1666450506,12929.9229404,106.34521905000292,54279.25784160001 2022-10-22,14:55:08.000,295,11057499,-795,0,1666450507,12929.613070139989,105.97866428999987,54278.96438256 2022-10-22,14:55:09.000,295,11057538,-795,0,1666450508,12929.478343939998,105.95046777000243,54278.64996216 2022-10-22,14:55:10.000,295,11057508,-795,0,1666450509,12929.188682610002,105.81653430000006,54278.34951600001 2022-10-22,14:55:11.000,295,11057519,-795,0,1666450510,12929.087637960001,105.7107973500024,54277.8604176 2022-10-22,14:55:12.000,295,11057552,-795,0,1666450511,12929.525498109993,105.70374822000304,54277.49010024001 2022-10-22,14:55:13.000,295,11057489,-795,0,1666450512,12929.80168682,105.56981475000066,54277.21760256 2022-10-22,14:55:14.000,295,11057507,-795,0,1666450513,12930.239546969991,105.75309212999855,54276.83331096 2022-10-22,14:55:15.000,295,11057476,-795,0,1666450514,12930.636989259998,106.00686081000458,54276.57478752001 2022-10-22,14:55:16.000,295,11057551,-795,0,1666450515,12930.758242839998,106.4650542599993,54276.078702000006 2022-10-22,14:55:17.000,295,11057528,-795,0,1666450516,12930.401218409992,106.88095292999787,54275.73633312001 2022-10-22,14:55:18.000,295,11057557,-795,0,1666450517,12930.04419398,107.36734290000459,54275.407938480006 2022-10-22,14:55:19.000,295,11057569,-795,0,1666450518,12930.02398505,107.45898159000353,54275.33108016001 2022-10-22,14:55:20.000,295,11057556,-795,0,1666450519,12930.293437449996,107.24045856000157,54275.21229912001 2022-10-22,14:55:21.000,295,11057541,-795,0,1666450520,12930.562889849993,106.93734597000002,54275.25422184 2022-10-22,14:55:22.000,295,11057506,-795,0,1666450521,12930.616780329998,106.47915251999802,54275.28217032001 2022-10-22,14:55:23.000,295,11057538,-795,0,1666450522,12930.697616049998,105.84473082000477,54275.407938480006 2022-10-22,14:55:24.000,295,11057556,-795,0,1666450523,12930.670670809988,105.49932344999979,54275.4149256 2022-10-22,14:55:25.000,295,11057530,-795,0,1666450524,12930.589835090002,105.24555477000104,54275.44986120001 2022-10-22,14:55:26.000,295,11057588,-795,0,1666450525,12930.279964829992,105.04112999999779,54275.33108016001 2022-10-22,14:55:27.000,295,11057526,-795,0,1666450526,12929.990303499995,104.91424566000205,54275.240247600006 2022-10-22,14:55:28.000,295,11057574,-795,0,1666450527,12929.98356719,104.85080349000054,54275.37999000001 2022-10-22,14:55:29.000,295,11057510,-795,0,1666450528,12929.93641301999,104.82965610000247,54275.33108016001 2022-10-22,14:55:30.000,295,11057509,-795,0,1666450529,12929.869049919995,104.90014740000333,54275.386977120004 2022-10-22,14:55:31.000,295,11057562,-795,0,1666450530,12929.82189575,104.96358957000484,54275.30313168 2022-10-22,14:55:32.000,295,11057484,-795,0,1666450531,12929.869049919995,104.78736131999904,54275.289157440006 2022-10-22,14:55:33.000,295,11057505,-795,0,1666450532,12930.178920179991,104.35031526000239,54275.31710592 2022-10-22,14:55:34.000,295,11057510,-795,0,1666450533,12930.589835090002,103.90622006999911,54275.44287408 2022-10-22,14:55:35.000,295,11057539,-715,0,1666450534,12931.088322029995,103.57491096000012,54275.35902864001 2022-10-22,14:55:36.000,295,11057523,-795,0,1666450535,12931.660908379992,103.17311055000027,54275.44287408 2022-10-22,14:55:37.000,295,11057572,-795,0,1666450536,12932.25370365999,102.85589970000001,54275.36601576 2022-10-22,14:55:38.000,295,11057553,-795,0,1666450537,12932.752190599997,102.99688230000174,54275.31011880001 2022-10-22,14:55:39.000,295,11057488,-795,0,1666450538,12932.705036430001,103.20835620000435,54275.11447944001 2022-10-22,14:55:40.000,295,11057520,-795,0,1666450539,12931.977514949998,103.35638792999816,54274.834994640005 2022-10-22,14:55:41.000,295,11057534,-795,0,1666450540,12931.16242144,102.95458751999831,54274.52756136 2022-10-22,14:55:42.000,295,11057523,-795,0,1666450541,12929.990303499995,102.94753838999895,54274.35987048 2022-10-22,14:55:43.000,295,11057523,-795,0,1666450542,12929.134792129997,103.15901229000156,54274.33890912 2022-10-22,14:55:44.000,295,11057550,-795,0,1666450543,12928.791240319995,102.77131014000042,54274.213140960004 2022-10-22,14:55:45.000,295,11057574,-795,0,1666450544,12928.66325043,102.35541147000185,54274.30397352001 2022-10-22,14:55:46.000,295,11057555,-795,0,1666450545,12928.238862899998,102.0029549700048,54274.2620508 2022-10-22,14:55:47.000,295,11057480,-795,0,1666450546,12928.083927769992,101.81262846000027,54274.31096064 2022-10-22,14:55:48.000,295,11057535,-795,0,1666450547,12927.895311089997,101.60115455999767,54274.213140960004 2022-10-22,14:55:49.000,295,11057502,-795,0,1666450548,12927.66627655,101.56590891000087,54274.045450080004 2022-10-22,14:55:50.000,295,11057548,-795,0,1666450549,12927.410296769995,101.3967297900017,54273.81487512 2022-10-22,14:55:51.000,295,11057529,-795,0,1666450550,12927.181262229999,101.31214023000211,54273.53539032001 2022-10-22,14:55:52.000,295,11057559,-795,0,1666450551,12926.871391970002,101.20640328000445,54273.34673808001 2022-10-22,14:55:53.000,295,11057548,-795,0,1666450552,12926.393113959995,101.07246981000208,54273.227957040006 2022-10-22,14:55:54.000,295,11057550,-795,0,1666450553,12926.332487169995,100.99492938000185,54273.12315024 2022-10-22,14:55:55.000,295,11057513,-795,0,1666450554,12926.521103849991,101.12181372000487,54272.9694336 2022-10-22,14:55:56.000,295,11057558,-795,0,1666450555,12926.433531819996,101.03017502999865,54272.68296168 2022-10-22,14:55:57.000,295,11057535,-795,0,1666450556,12926.312278239995,100.88919243000419,54272.68296168 2022-10-22,14:55:58.000,295,11057547,-795,0,1666450557,12926.312278239995,100.81165200000396,54272.6899488 2022-10-22,14:55:59.000,295,11057526,-795,0,1666450558,12926.34595979,100.86804503999883,54272.6200776 2022-10-22,14:56:00.000,295,11057490,-795,0,1666450559,12926.588466950001,101.14296111000294,54272.57116776 2022-10-22,14:56:01.000,295,11057609,-795,0,1666450560,12926.763611009992,101.38263153000298,54272.46636096 2022-10-22,14:56:02.000,295,11057528,-795,0,1666450561,12927.194734849989,101.25574718999997,54272.34757992 2022-10-22,14:56:03.000,295,11057489,-795,0,1666450562,12927.69995809999,101.06542068000272,54272.3056572 2022-10-22,14:56:04.000,295,11057633,-795,0,1666450563,12928.205181349993,101.10771545999887,54272.08905648 2022-10-22,14:56:05.000,295,11057531,-795,0,1666450564,12928.690195669995,101.6082036900043,54271.97027544 2022-10-22,14:56:06.000,295,11057564,-795,0,1666450565,12928.74408615,102.39065711999865,54271.52309976001 2022-10-22,14:56:07.000,295,11057541,-795,0,1666450566,12928.589151019994,102.77131014000042,54271.44624144 2022-10-22,14:56:08.000,295,11057531,-795,0,1666450567,12928.649777809995,102.9404892599996,54271.50213840001 2022-10-22,14:56:09.000,295,11057567,-795,0,1666450568,12928.60262364,103.13081577000412,54271.50213840001 2022-10-22,14:56:10.000,295,11057580,-795,0,1666450569,12928.63630518999,103.0391770799979,54271.432267200005 2022-10-22,14:56:11.000,295,11057461,-795,0,1666450570,12928.461161129999,102.57393450000382,54271.37637024001 2022-10-22,14:56:12.000,295,11057465,-795,0,1666450571,12928.312962309989,102.0029549700048,54271.36938312 2022-10-22,14:56:13.000,295,11057510,-795,0,1666450572,12928.164763489993,101.69279325000389,54271.432267200005 2022-10-22,14:56:14.000,295,11057552,-795,0,1666450573,12928.043509909992,101.56590891000087,54271.481177040005 2022-10-22,14:56:15.000,295,11057545,-795,0,1666450574,12927.942465259992,101.56590891000087,54271.41829296 2022-10-22,14:56:16.000,295,11057569,-795,0,1666450575,12928.043509909992,101.46017196000321,54271.57899672 2022-10-22,14:56:17.000,295,11057573,-795,0,1666450576,12928.272544449988,101.43902456999785,54271.62790656 2022-10-22,14:56:18.000,295,11057567,-795,0,1666450577,12928.366852789994,101.40377892000106,54271.83053304001 2022-10-22,14:56:19.000,295,11057531,-795,0,1666450578,12928.312962309989,101.12181372000487,54271.82354592 2022-10-22,14:56:20.000,295,11057597,-795,0,1666450579,12927.949201570002,100.79755373999797,54271.71175200001 2022-10-22,14:56:21.000,295,11057548,-795,0,1666450580,12927.511341419995,100.33231116000388,54271.64188080001 2022-10-22,14:56:22.000,295,11057536,-795,0,1666450581,12927.31598842999,99.83182292999845,54271.44624144 2022-10-22,14:56:23.000,295,11057532,-795,0,1666450582,12927.228416399994,99.86706858000252,54271.551048240006 2022-10-22,14:56:24.000,295,11057538,-795,0,1666450583,12927.194734849989,100.05034596000041,54271.481177040005 2022-10-22,14:56:25.000,295,11057540,-795,0,1666450584,12926.905073519993,100.81165200000396,54271.27156344 2022-10-22,14:56:26.000,295,11057500,-795,0,1666450585,12926.628884810001,101.15705937000166,54271.313486160005 2022-10-22,14:56:27.000,295,11057458,-795,0,1666450586,12926.696247909997,101.07951894000144,54271.362396000004 2022-10-22,14:56:28.000,295,11057575,-795,0,1666450587,12926.905073519993,101.11476458999823,54271.41829296 2022-10-22,14:56:29.000,295,11057547,-795,0,1666450588,12926.54804909,100.98788025000249,54271.54406112001 2022-10-22,14:56:30.000,295,11057543,-795,0,1666450589,12926.069771079994,100.31821289999789,54271.64188080001 2022-10-22,14:56:31.000,295,11057523,-795,0,1666450590,12925.746428199993,99.8882159700006,54271.6069452 2022-10-22,14:56:32.000,295,11057549,-795,0,1666450591,12926.09671631999,99.34543295999902,54271.7816232 2022-10-22,14:56:33.000,295,11057536,-795,0,1666450592,12926.494158609996,98.84494473000086,54271.94931408 2022-10-22,14:56:34.000,295,11057524,-795,0,1666450593,12927.033063409988,98.85904298999958,54272.04713376001 2022-10-22,14:56:35.000,295,11057523,-795,0,1666450594,12927.652803929996,99.00002559000131,54271.984249680005 2022-10-22,14:56:36.000,295,11057545,-795,0,1666450595,12928.144554559993,99.07756602000154,54271.95630120001 2022-10-22,14:56:37.000,295,11057548,-795,0,1666450596,12928.400534339999,99.04232037000475,54271.8514944 2022-10-22,14:56:38.000,295,11057506,-795,0,1666450597,12928.89902127999,99.00707472000067,54271.85848152001 2022-10-22,14:56:39.000,295,11057543,-795,0,1666450598,12929.242573089992,99.17625383999984,54271.935339840005 2022-10-22,14:56:40.000,295,11057516,-795,0,1666450599,12929.370562980002,99.35248208999838,54271.75367472 2022-10-22,14:56:41.000,295,11057557,-795,0,1666450600,12929.181946299992,99.45116991000396,54271.530086880004 2022-10-22,14:56:42.000,295,11057491,-795,0,1666450601,12929.134792129997,99.6414964200012,54271.3973316 2022-10-22,14:56:43.000,295,11057483,-795,0,1666450602,12929.336881429997,99.76133163000486,54271.45322856001 2022-10-22,14:56:44.000,295,11057540,-795,0,1666450603,12929.397508219998,100.0362477000017,54271.25758920001 2022-10-22,14:56:45.000,295,11057534,-795,0,1666450604,12929.640015379999,100.38870419999876,54271.264576320005 2022-10-22,14:56:46.000,295,11057524,-795,0,1666450605,12929.93641301999,100.50149028000305,54271.15976952001 2022-10-22,14:56:47.000,295,11057492,-795,0,1666450606,12930.172183869996,100.76230809000117,54271.18073088 2022-10-22,14:56:48.000,295,11057505,-795,0,1666450607,12930.434899959997,101.07246981000208,54271.30649904001 2022-10-22,14:56:49.000,295,11057551,-795,0,1666450608,12930.623516639993,101.38263153000298,54271.32047328 2022-10-22,14:56:50.000,295,11057495,-795,0,1666450609,12930.663934499993,101.62935108000238,54271.34842176 2022-10-22,14:56:51.000,295,11057541,-795,0,1666450610,12930.711088669988,101.77738281000347,54271.22964072 2022-10-22,14:56:52.000,295,11057527,-795,0,1666450611,12930.495526749997,101.81262846000027,54271.07592408 2022-10-22,14:56:53.000,295,11057479,-795,0,1666450612,12930.199129109991,101.83377584999835,54271.03400136 2022-10-22,14:56:54.000,295,11057589,-795,0,1666450613,12929.78147789,102.06639713999903,54270.96413016 2022-10-22,14:56:55.000,295,11057509,-795,0,1666450614,12929.303199879992,102.03115149000223,54270.83137488001 2022-10-22,14:56:56.000,295,11057569,-795,0,1666450615,12929.202155229992,101.71394064000197,54270.65669688001 2022-10-22,14:56:57.000,295,11057566,-795,0,1666450616,12929.282990949992,101.27689457999804,54270.57983856 2022-10-22,14:56:58.000,295,11057578,-795,0,1666450617,12929.545707039993,100.89624156000355,54270.60778704 2022-10-22,14:56:59.000,295,11057479,-795,0,1666450618,12930.030721359995,100.75525896000181,54270.58682568001 2022-10-22,14:57:00.000,295,11057562,-795,0,1666450619,12930.448372580002,100.76935722000053,54270.5588772 2022-10-22,14:57:01.000,295,11057504,-795,0,1666450620,12930.751506529989,101.07951894000144,54270.41913480001 2022-10-22,14:57:02.000,295,11057598,-795,0,1666450621,12930.852551179989,101.81262846000027,54270.39118632 2022-10-22,14:57:03.000,295,11057567,-795,0,1666450622,12931.007486309994,102.58803276000253,54270.544902960006 2022-10-22,14:57:04.000,295,11057493,-795,0,1666450623,12930.967068449994,103.07442273000197,54270.67765824 2022-10-22,14:57:05.000,295,11057515,-795,0,1666450624,12930.97380475999,103.3493387999988,54270.7684908 2022-10-22,14:57:06.000,295,11057564,-795,0,1666450625,12930.987277379994,103.58196008999948,54270.87329760001 2022-10-22,14:57:07.000,295,11057536,-795,0,1666450626,12930.832342249989,103.72294269000122,54271.096885440005 2022-10-22,14:57:08.000,295,11057517,-795,0,1666450627,12930.205865420001,103.67359877999843,54271.13880816001 2022-10-22,14:57:09.000,295,11057516,-795,0,1666450628,12929.464871319993,103.5608127000014,54271.25758920001 2022-10-22,14:57:10.000,295,11057544,-795,0,1666450629,12929.491816559988,103.45507575000374,54271.45322856001 2022-10-22,14:57:11.000,295,11057555,-795,0,1666450630,12929.343617739993,103.53261618000397,54271.57200960001 2022-10-22,14:57:12.000,295,11057553,-795,0,1666450631,12929.458135009998,103.78638486000273,54271.83053304001 2022-10-22,14:57:13.000,295,11057523,-795,0,1666450632,12929.687169549994,104.07539918999828,54272.1309792 2022-10-22,14:57:14.000,295,11057535,-795,0,1666450633,12929.94314933,104.52654351000092,54272.42443824 2022-10-22,14:57:15.000,295,11057522,-795,0,1666450634,12930.05766659999,105.1045721699993,54272.501296559996 2022-10-22,14:57:16.000,295,11057517,-795,0,1666450635,12930.071139219996,105.68260082999768,54272.557193520006 2022-10-22,14:57:17.000,295,11057565,-795,0,1666450636,12930.04419398,106.19013819000247,54272.56418064 2022-10-22,14:57:18.000,295,11057574,-795,0,1666450637,12929.9229404,106.59193860000232,54272.585142 2022-10-22,14:57:19.000,295,11057530,-795,0,1666450638,12930.10482077,106.79636336999829,54272.73885864 2022-10-22,14:57:20.000,295,11057557,-795,0,1666450639,12930.18565649,107.20521291000478,54272.557193520006 2022-10-22,14:57:21.000,295,11057518,-795,0,1666450640,12930.219338039991,107.4166868100001,54272.56418064 2022-10-22,14:57:22.000,295,11057514,-795,0,1666450641,12930.320382689992,107.39553942000202,54272.43142536001 2022-10-22,14:57:23.000,295,11057491,-795,0,1666450642,12930.273228519996,107.42373593999946,54272.29867008 2022-10-22,14:57:24.000,295,11057595,-795,0,1666450643,12930.06440291,107.45193246000417,54272.11001784 2022-10-22,14:57:25.000,295,11057548,-795,0,1666450644,12929.828632059995,107.33209725000052,54271.95630120001 2022-10-22,14:57:26.000,295,11057547,-795,0,1666450645,12929.67369692999,106.97964075000345,54271.77463608 2022-10-22,14:57:27.000,295,11057543,-795,0,1666450646,12929.707378479994,106.52144730000146,54271.83752016001 2022-10-22,14:57:28.000,295,11057531,-795,0,1666450647,12929.86231361,106.67652816000191,54271.7816232 2022-10-22,14:57:29.000,295,11057563,-795,0,1666450648,12929.99703980999,107.16291813000134,54271.70476488 2022-10-22,14:57:30.000,295,11057535,-795,0,1666450649,12930.239546969991,107.83258547999867,54271.75367472 2022-10-22,14:57:31.000,295,11057499,-795,0,1666450650,12930.266492210001,108.41061414000433,54271.599958080005 2022-10-22,14:57:32.000,295,11057499,-795,0,1666450651,12930.05766659999,108.79126715999882,54271.83053304001 2022-10-22,14:57:33.000,295,11057530,-795,0,1666450652,12929.71411478999,109.04503584000486,54271.865468640004 2022-10-22,14:57:34.000,295,11057583,-795,0,1666450653,12929.471607629988,108.86175845999969,54272.1309792 2022-10-22,14:57:35.000,295,11057549,-795,0,1666450654,12929.168473680002,108.74192325000331,54272.18687616 2022-10-22,14:57:36.000,295,11057568,-795,0,1666450655,12928.82492187,108.53044935000071,54272.27770872 2022-10-22,14:57:37.000,295,11057555,-795,0,1666450656,12928.59588732999,107.99471546999848,54272.35456704 2022-10-22,14:57:38.000,295,11057540,-795,0,1666450657,12928.47463374999,107.31094986000244,54272.40347688 2022-10-22,14:57:39.000,295,11057514,-795,0,1666450658,12928.56220578,106.68357729000127,54272.50828368001 2022-10-22,14:57:40.000,295,11057521,-795,0,1666450659,12928.811449249995,106.19013819000247,54272.438412480005 2022-10-22,14:57:41.000,295,11057525,-795,0,1666450660,12929.148264750002,106.03505733000202,54272.35456704 2022-10-22,14:57:42.000,295,11057508,-795,0,1666450661,12929.545707039993,105.72489561000111,54272.41046400001 2022-10-22,14:57:43.000,295,11057536,-795,0,1666450662,12929.808423129994,105.45702867000364,54272.45937384001 2022-10-22,14:57:44.000,295,11057541,-795,0,1666450663,12929.83536836999,105.37948824000341,54272.69693592001 2022-10-22,14:57:45.000,295,11057531,-795,0,1666450664,12929.81515943999,105.35834084999806,54272.71789728001 2022-10-22,14:57:46.000,295,11057543,-795,0,1666450665,12929.86231361,105.16801434000081,54272.85065256 2022-10-22,14:57:47.000,295,11057447,-795,0,1666450666,12929.828632059995,104.73096828000416,54273.04629192 2022-10-22,14:57:48.000,295,11057500,-795,0,1666450667,12929.990303499995,104.27982396000152,54273.2139828 2022-10-22,14:57:49.000,295,11057557,-795,0,1666450668,12930.178920179991,103.9908096299987,54273.38866080001 2022-10-22,14:57:50.000,295,11057554,-795,0,1666450669,12930.226074350001,103.88507268000103,54273.52141608 2022-10-22,14:57:51.000,295,11057540,-795,0,1666450670,12930.239546969991,103.58900921999884,54273.5284032 2022-10-22,14:57:52.000,295,11057505,-795,0,1666450671,12930.434899959997,103.01802968999982,54273.59128728 2022-10-22,14:57:53.000,295,11057520,-795,0,1666450672,12930.616780329998,102.55278710999846,54273.6681456 2022-10-22,14:57:54.000,295,11057527,-795,0,1666450673,12930.522471989992,102.27787104000163,54273.57731304 2022-10-22,14:57:55.000,295,11057464,-675,0,1666450674,12930.421427339992,102.20737974000076,54273.48648048001 2022-10-22,14:57:56.000,295,11057529,-795,0,1666450675,12930.542680919993,102.28492017000099,54273.29084112 2022-10-22,14:57:57.000,295,11057512,-795,0,1666450676,12930.401218409992,102.65147493000404,54273.13013736001 2022-10-22,14:57:58.000,295,11057537,-795,0,1666450677,12930.421427339992,102.86999795999873,54272.92052376 2022-10-22,14:57:59.000,295,11057523,-795,0,1666450678,12930.529208300002,103.26474923999922,54272.80872984 2022-10-22,14:58:00.000,295,11057565,-795,0,1666450679,12930.610044020003,103.48327227000118,54272.67597456001 2022-10-22,14:58:01.000,295,11057508,-795,0,1666450680,12930.502263059992,103.33524054000009,54272.50828368001 2022-10-22,14:58:02.000,295,11057542,-795,0,1666450681,12930.232810659996,103.22950359000242,54272.319631440005 2022-10-22,14:58:03.000,295,11057499,-795,0,1666450682,12929.76126896,103.10966837999877,54272.368541280004 2022-10-22,14:58:04.000,295,11057563,-795,0,1666450683,12929.451398699988,102.82065405000321,54272.27770872 2022-10-22,14:58:05.000,295,11057538,-795,0,1666450684,12929.208891540002,102.51049233000231,54272.221811760006 2022-10-22,14:58:06.000,295,11057563,-795,0,1666450685,12929.033747479996,102.24967452000419,54272.11700496 2022-10-22,14:58:07.000,295,11057544,-795,0,1666450686,12929.134792129997,101.91836540999793,54272.09604360001 2022-10-22,14:58:08.000,295,11057526,-795,0,1666450687,12929.330145120002,101.94656193000264,54272.151940560005 2022-10-22,14:58:09.000,295,11057540,-795,0,1666450688,12928.96638438,102.22147799999948,54271.97027544 2022-10-22,14:58:10.000,295,11057526,-795,0,1666450689,12928.57567839999,102.96868578000431,54271.7466876 2022-10-22,14:58:11.000,295,11057534,-795,0,1666450690,12928.009828360002,103.77933573000337,54271.61393232 2022-10-22,14:58:12.000,295,11057541,-795,0,1666450691,12927.60564976,103.90622006999911,54271.48816416 2022-10-22,14:58:13.000,295,11057509,-795,0,1666450692,12927.120635439998,103.55376357000205,54271.41829296 2022-10-22,14:58:14.000,295,11057485,-795,0,1666450693,12927.026327099993,102.98278404000303,54271.383357360006 2022-10-22,14:58:15.000,295,11057494,-795,0,1666450694,12927.208207469994,102.70786796999892,54271.2925248 2022-10-22,14:58:16.000,295,11057544,-795,0,1666450695,12927.41703307999,102.57393450000382,54271.3973316 2022-10-22,14:58:17.000,295,11057566,-795,0,1666450696,12927.814475369996,102.49639407000359,54271.59297096001 2022-10-22,14:58:18.000,295,11057535,-795,0,1666450697,12928.110873010002,102.87704708999809,54271.45322856001 2022-10-22,14:58:19.000,295,11057532,-795,0,1666450698,12928.53526053999,103.40573184000095,54271.70476488 2022-10-22,14:58:20.000,295,11057553,-795,0,1666450699,12928.771031389995,103.64540226000099,54271.79559744 2022-10-22,14:58:21.000,295,11057573,-795,0,1666450700,12928.8451308,103.55376357000205,54271.7816232 2022-10-22,14:58:22.000,295,11057582,-795,0,1666450701,12928.72387722,103.51146878999862,54271.82354592 2022-10-22,14:58:23.000,295,11057541,-795,0,1666450702,12928.393798029989,103.40573184000095,54271.816558800005 2022-10-22,14:58:24.000,295,11057527,-795,0,1666450703,12927.922256329992,103.15901229000156,54271.9213656 2022-10-22,14:58:25.000,295,11057526,-795,0,1666450704,12927.60564976,103.08147186000133,54272.01918528 2022-10-22,14:58:26.000,295,11057582,-795,0,1666450705,12927.302515809999,102.72196623000491,54272.11700496 2022-10-22,14:58:27.000,295,11057494,-795,0,1666450706,12927.214943779989,102.3483623400025,54272.26373448001 2022-10-22,14:58:28.000,295,11057509,-795,0,1666450707,12927.262097949999,102.28492017000099,54272.36155416001 2022-10-22,14:58:29.000,295,11057531,-795,0,1666450708,12927.37661521999,102.11574105000182,54272.59212912 2022-10-22,14:58:30.000,295,11057524,-795,0,1666450709,12927.369878909994,102.12983931000053,54272.703923040004 2022-10-22,14:58:31.000,295,11057563,-795,0,1666450710,12927.201471159999,102.42590277000272,54272.69693592001 2022-10-22,14:58:32.000,295,11057500,-795,0,1666450711,12927.289043189994,102.68672058000084,54272.75283288 2022-10-22,14:58:33.000,295,11057574,-795,0,1666450712,12927.55849558999,102.9052436100028,54272.871613920004 2022-10-22,14:58:34.000,295,11057528,-795,0,1666450713,12927.881838469992,103.37753532000352,54272.80174272 2022-10-22,14:58:35.000,295,11057524,-795,0,1666450714,12927.982883119992,103.72999182000058,54272.80174272 2022-10-22,14:58:36.000,295,11057562,-795,0,1666450715,12927.955937879997,103.6101566100042,54272.6200776 2022-10-22,14:58:37.000,295,11057505,-795,0,1666450716,12928.090664080002,103.37048619000416,54272.55020640001 2022-10-22,14:58:38.000,295,11057543,-795,0,1666450717,12928.056982529997,103.40573184000095,54272.668987439996 2022-10-22,14:58:39.000,295,11057539,-795,0,1666450718,12927.902047399992,103.47622314000182,54272.47334808 2022-10-22,14:58:40.000,295,11057565,-795,0,1666450719,12927.63933130999,103.4621248800031,54272.487322320005 2022-10-22,14:58:41.000,295,11057526,-795,0,1666450720,12927.38335153,103.53261618000397,54272.45937384001 2022-10-22,14:58:42.000,295,11057480,-795,0,1666450721,12927.248625329994,103.58900921999884,54272.235786 2022-10-22,14:58:43.000,295,11057530,-795,0,1666450722,12926.938755069998,103.53966531000333,54272.235786 2022-10-22,14:58:44.000,295,11057495,-795,0,1666450723,12926.54804909,103.43392835999839,54272.18687616 2022-10-22,14:58:45.000,295,11057538,-795,0,1666450724,12926.54804909,103.31409315000201,54272.27770872 2022-10-22,14:58:46.000,295,11057528,-795,0,1666450725,12926.251651449995,103.13081577000412,54272.3755284 2022-10-22,14:58:47.000,295,11057534,-795,0,1666450726,12925.982199049999,102.94753838999895,54272.438412480005 2022-10-22,14:58:48.000,295,11057530,-795,0,1666450727,12925.773373440003,102.5457379799991,54272.66200032 2022-10-22,14:58:49.000,295,11057540,-795,0,1666450728,12925.780109749998,102.20737974000076,54272.92751088 2022-10-22,14:58:50.000,295,11057559,-795,0,1666450729,12925.854209159988,101.93951280000329,54273.13013736001 2022-10-22,14:58:51.000,295,11057552,-795,0,1666450730,12926.24491514,101.59410542999831,54273.15109872001 2022-10-22,14:58:52.000,295,11057540,-795,0,1666450731,12926.797292559997,101.62935108000238,54273.36071232 2022-10-22,14:58:53.000,295,11057561,-795,0,1666450732,12927.066744959993,101.91131627999857,54273.5982744 2022-10-22,14:58:54.000,295,11057519,-795,0,1666450733,12927.262097949999,101.8549232400037,54273.69609408 2022-10-22,14:58:55.000,295,11057539,-795,0,1666450734,12927.194734849989,101.82672671999899,54273.828849360005 2022-10-22,14:58:56.000,295,11057530,-795,0,1666450735,12927.187998539994,101.76328455000476,54274.045450080004 2022-10-22,14:58:57.000,295,11057560,-795,0,1666450736,12927.410296769995,101.6786949899979,54274.19916672 2022-10-22,14:58:58.000,295,11057505,-795,0,1666450737,12927.551759279995,101.65754759999982,54274.38781896 2022-10-22,14:58:59.000,295,11057514,-795,0,1666450738,12927.64606762,101.79148107000219,54274.65332952 2022-10-22,14:59:00.000,295,11057529,-795,0,1666450739,12927.753848579996,101.93951280000329,54274.72320072 2022-10-22,14:59:01.000,295,11057607,-795,0,1666450740,12927.888574780001,101.84787411000434,54274.681278 2022-10-22,14:59:02.000,295,11057531,-795,0,1666450741,12928.036773599997,102.01000410000415,54274.75813632001 2022-10-22,14:59:03.000,295,11057561,-795,0,1666450742,12927.861629539992,102.32016581999778,54275.01665976 2022-10-22,14:59:04.000,295,11057514,-795,0,1666450743,12927.760584889991,102.57393450000382,54275.16338928001 2022-10-22,14:59:05.000,295,11057521,-795,0,1666450744,12927.61912237999,102.67262232000212,54275.170376400005 2022-10-22,14:59:06.000,295,11057575,-795,0,1666450745,12927.632594999995,102.51049233000231,54275.19133776001 2022-10-22,14:59:07.000,295,11057522,-795,0,1666450746,12927.66627655,102.14393756999925,54275.219286240004 2022-10-22,14:59:08.000,295,11057471,-795,0,1666450747,12927.801002749991,101.7068915100026,54275.4847968 2022-10-22,14:59:09.000,295,11057562,-795,0,1666450748,12927.787530130001,101.34033674999955,54275.70139752 2022-10-22,14:59:10.000,295,11057489,-795,0,1666450749,12927.753848579996,101.4319754399985,54275.9738952 2022-10-22,14:59:11.000,295,11057521,-795,0,1666450750,12927.61912237999,101.58000716999959,54276.078702000006 2022-10-22,14:59:12.000,295,11057529,-795,0,1666450751,12927.801002749991,101.41082805000042,54276.414083760006 2022-10-22,14:59:13.000,295,11057518,-795,0,1666450752,12928.110873010002,101.5447615200028,54276.78440112 2022-10-22,14:59:14.000,295,11057530,-795,0,1666450753,12928.299489689998,101.65049847000046,54277.04991168 2022-10-22,14:59:15.000,295,11057485,-795,0,1666450754,12928.306225999993,101.29099284000404,54277.21760256 2022-10-22,14:59:16.000,295,11057535,-795,0,1666450755,12928.467897439994,101.00197851000121,54277.35734496 2022-10-22,14:59:17.000,295,11057484,-795,0,1666450756,12928.72387722,100.79755373999797,54277.587919920006 2022-10-22,14:59:18.000,295,11057499,-795,0,1666450757,12929.134792129997,100.75525896000181,54277.8604176 2022-10-22,14:59:19.000,295,11057526,-795,0,1666450758,12929.262782019992,100.79755373999797,54278.05605696 2022-10-22,14:59:20.000,295,11057564,-795,0,1666450759,12929.410980840003,100.86099590999947,54278.26567056 2022-10-22,14:59:21.000,295,11057511,-795,0,1666450760,12929.343617739993,100.9385363399997,54278.39842584001 2022-10-22,14:59:22.000,295,11057528,-795,0,1666450761,12929.330145120002,100.86804503999883,54278.37746448001 2022-10-22,14:59:23.000,295,11057578,-795,0,1666450762,12929.363826669993,100.76230809000117,54278.698872 2022-10-22,14:59:24.000,295,11057560,-795,0,1666450763,12929.047220100001,100.83279939000204,54278.71983336 2022-10-22,14:59:25.000,295,11057555,-795,0,1666450764,12928.589151019994,101.07246981000208,54278.75476896001 2022-10-22,14:59:26.000,295,11057544,-795,0,1666450765,12927.962674189992,101.23459980000189,54278.67791064 2022-10-22,14:59:27.000,295,11057569,-795,0,1666450766,12927.40356046,101.1500102400023,54278.691884880005 2022-10-22,14:59:28.000,295,11057532,-795,0,1666450767,12927.268834259994,101.22755067000253,54278.87355 2022-10-22,14:59:29.000,295,11057519,-795,0,1666450768,12927.35640628999,101.6434493400011,54278.95040832001 2022-10-22,14:59:30.000,295,11057518,-795,0,1666450769,12927.38335153,102.03820062000159,54278.908485600004 2022-10-22,14:59:31.000,295,11057540,-795,0,1666450770,12927.208207469994,102.3483623400025,54278.85258864001 2022-10-22,14:59:32.000,295,11057526,-795,0,1666450771,12926.689511600001,102.37655885999993,54278.90149848001 2022-10-22,14:59:33.000,295,11057529,-795,0,1666450772,12926.11692524999,101.97475845000008,54278.95040832001 2022-10-22,14:59:34.000,295,11057543,-795,0,1666450773,12925.699274029997,101.72803890000068,54278.9434212 2022-10-22,14:59:35.000,295,11057525,-795,0,1666450774,12925.032379339995,101.2980419700034,54278.85258864001 2022-10-22,14:59:36.000,295,11057524,-795,0,1666450775,12924.554101330003,101.13591198000358,54278.859575760005 2022-10-22,14:59:37.000,295,11057551,-795,0,1666450776,12924.352012030002,101.22050154000317,54278.97136968001 2022-10-22,14:59:38.000,295,11057501,-795,0,1666450777,12924.230758450001,101.69279325000389,54278.91547272 2022-10-22,14:59:39.000,295,11057502,-795,0,1666450778,12924.365484649992,102.44000103000144,54278.88752424 2022-10-22,14:59:40.000,295,11057553,-795,0,1666450779,12924.506947159993,102.89819448000344,54278.91547272 2022-10-22,14:59:41.000,295,11057494,-795,0,1666450780,12924.661882289998,103.1519631600022,54279.02027952001 2022-10-22,14:59:42.000,295,11057530,-795,0,1666450781,12925.14689661,103.2154053300037,54279.25784160001 2022-10-22,14:59:43.000,295,11057552,-795,0,1666450782,12925.712746650002,103.20835620000435,54279.51636504 2022-10-22,14:59:44.000,295,11057531,-795,0,1666450783,12926.049562149994,103.34228966999945,54279.7818756 2022-10-22,14:59:45.000,295,11057517,-795,0,1666450784,12926.191024659995,103.4621248800031,54279.94257936 2022-10-22,14:59:46.000,295,11057500,-795,0,1666450785,12926.21796989999,103.67359877999843,54280.01245056 2022-10-22,14:59:47.000,295,11057499,-795,0,1666450786,12926.150606799994,104.04015354000148,54279.963540720004 2022-10-22,14:59:48.000,295,11057510,-795,0,1666450787,12926.03608952999,104.32916787000431,54280.13821872 2022-10-22,14:59:49.000,295,11057564,-795,0,1666450788,12925.982199049999,103.9555639800019,54280.250012640005 2022-10-22,14:59:50.000,295,11057525,-795,0,1666450789,12926.211233589995,103.52556705000461,54280.34783232 2022-10-22,14:59:51.000,295,11057561,-795,0,1666450790,12926.42005919999,103.37048619000416,54280.319883840006 2022-10-22,14:59:52.000,295,11057537,-795,0,1666450791,12926.44026812999,103.13786490000348,54280.45962624001 2022-10-22,14:59:53.000,295,11057567,-795,0,1666450792,12926.50763123,102.88409622000472,54280.67622696001 2022-10-22,14:59:54.000,295,11057536,-795,0,1666450793,12926.35943240999,102.48934494000423,54280.84391784001 2022-10-22,14:59:55.000,295,11057482,-795,0,1666450794,12926.32575086,102.15803582999797,54280.969686000004 2022-10-22,14:59:56.000,295,11057488,-795,0,1666450795,12926.063034769999,102.07344626999839,54281.02558296 2022-10-22,14:59:57.000,295,11057519,-795,0,1666450796,12925.854209159988,101.89721801999985,54281.10942840001 2022-10-22,14:59:58.000,295,11057581,-795,0,1666450797,12925.800318679998,101.61525282000366,54281.2142352 2022-10-22,14:59:59.000,295,11057549,-795,0,1666450798,12925.699274029997,101.50951586999872,54281.305067760004 2022-10-22,15:00:00.000,295,11057536,-795,0,1666450799,12925.827263919993,101.49541761,54281.41686168001 2022-10-22,15:00:01.000,295,11057553,-795,0,1666450800,12925.928308569994,101.12181372000487,54281.305067760004 2022-10-22,15:00:02.000,295,11057547,-795,0,1666450801,12926.21796989999,101.02312589999929,54281.40288744 2022-10-22,15:00:03.000,295,11057475,-795,0,1666450802,12926.649093740001,101.07951894000144,54281.47974576 2022-10-22,15:00:04.000,295,11057510,-795,0,1666450803,12926.898337209997,101.41787717999978,54281.52166848 2022-10-22,15:00:05.000,295,11057520,-795,0,1666450804,12926.817501489997,101.6082036900043,54281.5985268 2022-10-22,15:00:06.000,295,11057538,-795,0,1666450805,12926.514367539996,101.81262846000027,54281.52166848 2022-10-22,15:00:07.000,295,11057545,-795,0,1666450806,12926.750138390002,101.98180757999944,54281.63346240001 2022-10-22,15:00:08.000,295,11057522,-795,0,1666450807,12927.228416399994,102.03115149000223,54281.85705024 2022-10-22,15:00:09.000,295,11057526,-795,0,1666450808,12927.5652319,102.14393756999925,54281.89198584 2022-10-22,15:00:10.000,295,11057519,-795,0,1666450809,12927.841420609991,102.17918322000332,54281.96884416001 2022-10-22,15:00:11.000,295,11057506,-795,0,1666450810,12927.935728949997,102.10869192000246,54281.94089568001 2022-10-22,15:00:12.000,295,11057474,-795,0,1666450811,12927.955937879997,102.03115149000223,54281.996792640006 2022-10-22,15:00:13.000,295,11057509,-795,0,1666450812,12927.922256329992,102.08049539999774,54282.24134184 2022-10-22,15:00:14.000,295,11057497,-795,0,1666450813,12927.935728949997,102.47524667999824,54282.311213040004 2022-10-22,15:00:15.000,295,11057538,-795,0,1666450814,12927.780793819991,102.98983317000238,54282.40204560001 2022-10-22,15:00:16.000,295,11057521,-795,0,1666450815,12927.491132489995,103.0039314300011,54282.61165920001 2022-10-22,15:00:17.000,295,11057581,-795,0,1666450816,12927.187998539994,102.89819448000344,54282.765375840005 2022-10-22,15:00:18.000,295,11057488,-795,0,1666450817,12926.898337209997,102.81360492000385,54282.94005384 2022-10-22,15:00:19.000,295,11057513,-795,0,1666450818,12926.804028869992,102.5457379799991,54283.00992504 2022-10-22,15:00:20.000,295,11057536,-795,0,1666450819,12926.837710419997,102.25672365000355,54283.18460304 2022-10-22,15:00:21.000,295,11057500,-795,0,1666450820,12926.655830049996,102.14393756999925,54283.17761592 2022-10-22,15:00:22.000,295,11057524,-795,0,1666450821,12926.534576469996,102.27082191000227,54283.26146136001 2022-10-22,15:00:23.000,295,11057553,-795,0,1666450822,12926.231442519995,102.33426408000378,54283.5199848 2022-10-22,15:00:24.000,295,11057525,-795,0,1666450823,12926.103452629999,102.20737974000076,54283.74357264001 2022-10-22,15:00:25.000,295,11057509,-795,0,1666450824,12925.786846059993,102.10869192000246,54283.771521120005 2022-10-22,15:00:26.000,295,11057574,-795,0,1666450825,12925.537602589997,101.87607063000178,54283.785495359996 2022-10-22,15:00:27.000,295,11057470,-795,0,1666450826,12925.32877698,101.73508803000004,54283.96017336001 2022-10-22,15:00:28.000,295,11057539,-795,0,1666450827,12925.173841849995,101.46017196000321,54283.96716048 2022-10-22,15:00:29.000,295,11057521,-795,0,1666450828,12924.843762659999,100.91738895000162,54283.98113472001 2022-10-22,15:00:30.000,295,11057546,-795,0,1666450829,12924.735981699989,100.56493245000456,54284.03703168 2022-10-22,15:00:31.000,295,11057585,-795,0,1666450830,12924.648409669993,99.90231422999932,54283.953186239996 2022-10-22,15:00:32.000,295,11057512,-795,0,1666450831,12924.554101330003,99.31723644000158,54284.057993040005 2022-10-22,15:00:33.000,295,11057496,-795,0,1666450832,12924.614728119988,98.69691299999977,54284.2536324 2022-10-22,15:00:34.000,295,11057563,-795,0,1666450833,12924.789872179994,98.30921084999864,54284.43529752001 2022-10-22,15:00:35.000,295,11057486,-795,0,1666450834,12925.18731447,98.2810143300012,54284.48420736001 2022-10-22,15:00:36.000,295,11057543,-795,0,1666450835,12925.497184729997,98.43609519000165,54284.59600128 2022-10-22,15:00:37.000,295,11057469,-795,0,1666450836,12925.813791299988,98.80969908000407,54284.76369216 2022-10-22,15:00:38.000,295,11057505,-755,0,1666450837,12926.002407979999,99.14805732000241,54285.08509968001 2022-10-22,15:00:39.000,295,11057581,-795,0,1666450838,12926.16407942,99.52166121000482,54285.329648880004 2022-10-22,15:00:40.000,295,11057538,-795,0,1666450839,12926.42005919999,99.76838076000422,54285.69297912 2022-10-22,15:00:41.000,295,11057499,-795,0,1666450840,12926.581730639991,99.77542989000358,54285.86067 2022-10-22,15:00:42.000,295,11057563,-795,0,1666450841,12926.581730639991,99.95165814000211,54285.99342528001 2022-10-22,15:00:43.000,295,11057523,-795,0,1666450842,12926.588466950001,100.46624462999898,54286.1750904 2022-10-22,15:00:44.000,295,11057483,-795,0,1666450843,12926.50763123,101.43902456999785,54286.30085856 2022-10-22,15:00:45.000,295,11057524,-795,0,1666450844,12926.433531819996,102.17213409000396,54286.335794160004 2022-10-22,15:00:46.000,295,11057506,-795,0,1666450845,12926.628884810001,102.60918015000061,54286.286884320005 2022-10-22,15:00:47.000,295,11057530,-795,0,1666450846,12926.952227690002,102.8065557900045,54286.6292532 2022-10-22,15:00:48.000,295,11057504,-795,0,1666450847,12926.804028869992,102.53163972000038,54286.96463496 2022-10-22,15:00:49.000,295,11057524,-795,0,1666450848,12926.952227690002,101.96770932000072,54287.30001672 2022-10-22,15:00:50.000,295,11057563,-795,0,1666450849,12927.349669979994,101.52361413000472,54287.51661744 2022-10-22,15:00:51.000,295,11057518,-795,0,1666450850,12927.72690334,101.27689457999804,54287.726231040004 2022-10-22,15:00:52.000,295,11057492,-795,0,1666450851,12928.292753379988,101.2486980600006,54288.01969008 2022-10-22,15:00:53.000,295,11057534,-795,0,1666450852,12928.75755876999,101.31214023000211,54288.40398168 2022-10-22,15:00:54.000,295,11057543,-795,0,1666450853,12929.303199879992,101.6434493400011,54288.59263392 2022-10-22,15:00:55.000,295,11057535,-795,0,1666450854,12929.768005269994,102.14393756999925,54288.73936344 2022-10-22,15:00:56.000,295,11057586,-795,0,1666450855,12930.374273169997,102.75016275000235,54289.11666792 2022-10-22,15:00:57.000,295,11057545,-795,0,1666450856,12930.852551179989,103.22245446000306,54289.3192944 2022-10-22,15:00:58.000,295,11057548,-795,0,1666450857,12931.14221251,104.08244832000491,54289.5987792 2022-10-22,15:00:59.000,295,11057450,-795,0,1666450858,12931.249993469995,104.86490174999926,54289.759482960006 2022-10-22,15:01:00.000,295,11057560,-795,0,1666450859,12930.97380475999,105.04112999999779,54289.88525112 2022-10-22,15:01:01.000,295,11057542,-795,0,1666450860,12930.93338689999,104.97768783000356,54290.10185184 2022-10-22,15:01:02.000,295,11057534,-795,0,1666450861,12931.330829189996,104.78736131999904,54290.19967152 2022-10-22,15:01:03.000,295,11057578,-795,0,1666450862,12931.660908379992,104.5124452500022,54290.6119116 2022-10-22,15:01:04.000,295,11057549,-795,0,1666450863,12931.862997679993,104.35736439000175,54290.9612676 2022-10-22,15:01:05.000,295,11057533,-795,0,1666450864,12932.044878049994,104.23752917999809,54291.0660744 2022-10-22,15:01:06.000,295,11057549,-795,0,1666450865,12932.287385209995,104.25867657000344,54291.101010000006 2022-10-22,15:01:07.000,295,11057532,-795,0,1666450866,12932.47600188999,104.1529396199985,54291.40844328001 2022-10-22,15:01:08.000,295,11057541,-795,0,1666450867,12932.738717979992,103.96966224000062,54291.45735312001 2022-10-22,15:01:09.000,295,11057535,-795,0,1666450868,12933.318040639999,103.68064790999779,54291.583121280004 2022-10-22,15:01:10.000,295,11057560,-795,0,1666450869,12933.910835919996,103.43392835999839,54291.69491520001 2022-10-22,15:01:11.000,295,11057525,-795,0,1666450870,12934.065771050002,103.39163358000224,54291.73683792 2022-10-22,15:01:12.000,295,11057558,-795,0,1666450871,12934.288069279988,103.4621248800031,54291.89055456001 2022-10-22,15:01:13.000,295,11057525,-795,0,1666450872,12934.665302639994,103.51146878999862,54292.204974960005 2022-10-22,15:01:14.000,295,11057511,-795,0,1666450873,12935.298515779992,103.84277790000488,54292.31676888001 2022-10-22,15:01:15.000,295,11057477,-795,0,1666450874,12935.682485449994,104.06835005999892,54292.46349840001 2022-10-22,15:01:16.000,295,11057501,-795,0,1666450875,12935.99235570999,104.27982396000152,54292.64516352 2022-10-22,15:01:17.000,295,11057535,-795,0,1666450876,12936.234862869991,104.18113614000322,54292.69407336 2022-10-22,15:01:18.000,295,11057484,-795,0,1666450877,12936.490842649997,104.02605528000277,54292.875738480005 2022-10-22,15:01:19.000,295,11057535,-795,0,1666450878,12936.625568850002,103.87097442000231,54293.24605584 2022-10-22,15:01:20.000,295,11057551,-795,0,1666450879,12936.962384349994,103.52556705000461,54293.28797856 2022-10-22,15:01:21.000,295,11057495,-795,0,1666450880,12937.21836413,103.52556705000461,54293.56047624001 2022-10-22,15:01:22.000,295,11057563,-795,0,1666450881,12937.19141888999,103.16606142000091,54293.60239896 2022-10-22,15:01:23.000,295,11057473,-795,0,1666450882,12936.591887299997,102.58803276000253,54293.68624440001 2022-10-22,15:01:24.000,295,11057516,-795,0,1666450883,12936.416743239992,102.28492017000099,54293.82598680001 2022-10-22,15:01:25.000,295,11057567,-795,0,1666450884,12936.302225970001,102.36246060000121,54294.049574640005 2022-10-22,15:01:26.000,295,11057520,-795,0,1666450885,12936.450424789997,102.2990184299997,54294.37098216 2022-10-22,15:01:27.000,295,11057495,-795,0,1666450886,12936.396534309992,102.0029549700048,54294.46181472 2022-10-22,15:01:28.000,295,11057501,-795,0,1666450887,12936.376325379992,101.76328455000476,54294.76226088001 2022-10-22,15:01:29.000,295,11057488,-795,0,1666450888,12936.585150990002,101.74918628999876,54295.02078432 2022-10-22,15:01:30.000,295,11057522,-795,0,1666450889,12936.490842649997,101.97475845000008,54295.30725624 2022-10-22,15:01:31.000,295,11057477,-795,0,1666450890,12936.511051579997,102.04524975000095,54295.26533352001 2022-10-22,15:01:32.000,295,11057537,-795,0,1666450891,12936.477370029992,102.32016581999778,54295.53084408001 2022-10-22,15:01:33.000,295,11057515,-795,0,1666450892,12936.477370029992,102.6937697100002,54295.677573600005 2022-10-22,15:01:34.000,295,11057549,-795,0,1666450893,12936.436952169992,103.08852099000069,54295.74744480001 2022-10-22,15:01:35.000,295,11057497,-795,0,1666450894,12936.356116449992,103.69474617000378,54295.80334176 2022-10-22,15:01:36.000,295,11057493,-795,0,1666450895,12936.335907519991,103.96261311000126,54295.88718720001 2022-10-22,15:01:37.000,295,11057502,-795,0,1666450896,12936.564942060002,103.72294269000122,54296.19462048 2022-10-22,15:01:38.000,295,11057522,-795,0,1666450897,12936.888284939989,103.53966531000333,54296.229556080005 2022-10-22,15:01:39.000,295,11057453,-795,0,1666450898,12937.144264719995,103.40573184000095,54296.348337120005 2022-10-22,15:01:40.000,295,11057486,-795,0,1666450899,12937.561915940001,103.62425487000291,54296.29244016001 2022-10-22,15:01:41.000,295,11057525,-795,0,1666450900,12937.905467750003,103.71589356000186,54296.3064144 2022-10-22,15:01:42.000,295,11057574,-795,0,1666450901,12938.2759648,103.82867963999888,54296.411221199996 2022-10-22,15:01:43.000,295,11057503,-795,0,1666450902,12938.936123179992,104.06835005999892,54296.42519544 2022-10-22,15:01:44.000,295,11057492,-795,0,1666450903,12939.192102959998,104.4137574300039,54296.59288632 2022-10-22,15:01:45.000,295,11057514,-795,0,1666450904,12939.313356539998,104.53359264000028,54296.54397648 2022-10-22,15:01:46.000,295,11057529,-795,0,1666450905,12939.56933631999,104.57588742000371,54296.45314392 2022-10-22,15:01:47.000,295,11057510,-795,0,1666450906,12939.623226799995,104.547690899999,54296.59987344 2022-10-22,15:01:48.000,295,11057552,-795,0,1666450907,12939.73774407,104.42785569000262,54296.64878328 2022-10-22,15:01:49.000,295,11057541,-795,0,1666450908,12939.56933631999,104.0542518000002,54296.71166736 2022-10-22,15:01:50.000,295,11057565,-795,0,1666450909,12939.44808273999,103.68064790999779,54296.76756432 2022-10-22,15:01:51.000,295,11057534,-795,0,1666450910,12939.320092849994,103.71589356000186,54296.58589920001 2022-10-22,15:01:52.000,295,11057564,-795,0,1666450911,12939.165157719988,103.5960583499982,54296.80948704 2022-10-22,15:01:53.000,295,11057547,-795,0,1666450912,12938.855287459992,103.43392835999839,54296.85839688 2022-10-22,15:01:54.000,295,11057543,-795,0,1666450913,12938.70035233,102.97573491000367,54296.88634536 2022-10-22,15:01:55.000,295,11057475,-795,0,1666450914,12938.37700945,102.55278710999846,54296.85839688 2022-10-22,15:01:56.000,295,11057535,-795,0,1666450915,12938.094084429998,102.12279018000118,54296.802499920006 2022-10-22,15:01:57.000,295,11057519,-795,0,1666450916,12937.912204059998,101.71394064000197,54296.77455144001 2022-10-22,15:01:58.000,295,11057557,-795,0,1666450917,12937.683169520002,101.43902456999785,54296.80948704 2022-10-22,15:01:59.000,295,11057526,-795,0,1666450918,12937.4002445,101.13591198000358,54296.95621656 2022-10-22,15:02:00.000,295,11057546,-795,0,1666450919,12937.27225460999,100.84689765000076,54296.998139280004 2022-10-22,15:02:01.000,295,11057545,-795,0,1666450920,12937.38003557,100.95968372999778,54296.85839688 2022-10-22,15:02:02.000,295,11057540,-795,0,1666450921,12937.541707010001,100.96673286000441,54296.71166736 2022-10-22,15:02:03.000,295,11057509,-795,0,1666450922,12937.582124870001,101.04427329000464,54296.865384 2022-10-22,15:02:04.000,295,11057507,-795,0,1666450923,12937.885258820002,101.09361720000015,54296.662757520004 2022-10-22,15:02:05.000,295,11057510,-795,0,1666450924,12938.45784517,101.20640328000445,54296.67673176001 2022-10-22,15:02:06.000,295,11057547,-795,0,1666450925,12939.306620229989,101.46017196000321,54296.5509636 2022-10-22,15:02:07.000,295,11057509,-795,0,1666450926,12940.054350639992,102.12983931000053,54296.46013104001 2022-10-22,15:02:08.000,295,11057560,-795,0,1666450927,12940.93007093999,102.67262232000212,54296.35532424 2022-10-22,15:02:09.000,295,11057527,-795,0,1666450928,12941.590229319998,102.87704708999809,54296.4810924 2022-10-22,15:02:10.000,295,11057500,-795,0,1666450929,12942.081979949995,103.2154053300037,54296.397246960005 2022-10-22,15:02:11.000,295,11057494,-795,0,1666450930,12942.445740689996,103.65245139000035,54296.32038864001 2022-10-22,15:02:12.000,295,11057487,-795,0,1666450931,12942.546785339997,103.97671136999998,54296.32737576 2022-10-22,15:02:13.000,295,11057559,-795,0,1666450932,12942.560257960002,104.1529396199985,54296.31340152 2022-10-22,15:02:14.000,295,11057530,-795,0,1666450933,12942.486158549997,104.44195395000133,54296.36929848001 2022-10-22,15:02:15.000,295,11057547,-795,0,1666450934,12942.27733294,104.45605221000005,54296.41820832001 2022-10-22,15:02:16.000,295,11057509,-795,0,1666450935,12942.04829839999,104.35031526000239,54296.54397648 2022-10-22,15:02:17.000,295,11057562,-795,0,1666450936,12941.819263859994,104.36441352000111,54296.690706 2022-10-22,15:02:18.000,295,11057557,-795,0,1666450937,12941.374667399992,104.37146265000047,54296.78852568 2022-10-22,15:02:19.000,295,11057559,-795,0,1666450938,12940.91659832,104.23048004999873,54296.9352552 2022-10-22,15:02:20.000,295,11057502,-795,0,1666450939,12940.438320309993,104.13884135999979,54296.83743552 2022-10-22,15:02:21.000,295,11057535,-795,0,1666450940,12939.973514919991,104.04720267000084,54296.690706 2022-10-22,15:02:22.000,295,11057562,-795,0,1666450941,12939.52891845999,104.04720267000084,54296.53698936001 2022-10-22,15:02:23.000,295,11057549,-795,0,1666450942,12939.070849379998,104.28687309000088,54296.47410528 2022-10-22,15:02:24.000,295,11057533,-795,0,1666450943,12939.010222589997,104.4490030800007,54296.45314392 2022-10-22,15:02:25.000,295,11057554,-795,0,1666450944,12938.862023770002,104.547690899999,54296.17365912001 2022-10-22,15:02:26.000,295,11057577,-795,0,1666450945,12938.53194457999,104.58293655000307,54296.08981368 2022-10-22,15:02:27.000,295,11057540,-795,0,1666450946,12938.33659159,104.54064176999964,54295.726483440005 2022-10-22,15:02:28.000,295,11057532,-795,0,1666450947,12938.080611809994,104.49834699000348,54295.80334176 2022-10-22,15:02:29.000,295,11057536,-795,0,1666450948,12937.750532619997,104.43490482000198,54295.726483440005 2022-10-22,15:02:30.000,295,11057500,-795,0,1666450949,12937.27899092,103.77933573000337,54295.65661224 2022-10-22,15:02:31.000,295,11057509,-795,0,1666450950,12936.719877189993,103.11671750999813,54295.42603728 2022-10-22,15:02:32.000,295,11057524,-795,0,1666450951,12936.585150990002,102.85589970000001,54295.3282176 2022-10-22,15:02:33.000,295,11057531,-795,0,1666450952,12936.719877189993,102.83475231000193,54295.20244944 2022-10-22,15:02:34.000,295,11057544,-795,0,1666450953,12936.874812319998,102.58803276000253,54295.02777144001 2022-10-22,15:02:35.000,295,11057517,-795,0,1666450954,12936.975856969999,102.24967452000419,54295.104629760004 2022-10-22,15:02:36.000,295,11057576,-795,0,1666450955,12936.780503979993,101.87607063000178,54295.006810080005 2022-10-22,15:02:37.000,295,11057502,-795,0,1666450956,12936.672723019998,101.77738281000347,54294.90899040001 2022-10-22,15:02:38.000,295,11057522,-795,0,1666450957,12936.665986710002,101.43902456999785,54294.86008056001 2022-10-22,15:02:39.000,295,11057486,-795,0,1666450958,12936.665986710002,100.8398485200014,54294.97187448 2022-10-22,15:02:40.000,295,11057551,-795,0,1666450959,12936.942175419994,100.50853941000241,54295.11161688 2022-10-22,15:02:41.000,295,11057494,-795,0,1666450960,12937.31267246999,100.2829672500011,54295.21642368001 2022-10-22,15:02:42.000,295,11057512,-795,0,1666450961,12937.48108022,100.15608290999808,54295.30725624 2022-10-22,15:02:43.000,295,11057473,-795,0,1666450962,12937.42045343,99.95165814000211,54295.53084408001 2022-10-22,15:02:44.000,295,11057514,-795,0,1666450963,12936.895021249999,99.86001945000316,54295.50289560001 2022-10-22,15:02:45.000,295,11057480,-795,0,1666450964,12936.234862869991,99.69788946000335,54295.63565088 2022-10-22,15:02:46.000,295,11057545,-795,0,1666450965,12935.675749139999,99.81772466999973,54295.54481832 2022-10-22,15:02:47.000,295,11057542,-795,0,1666450966,12935.143580650001,100.05739508999977,54295.642638 2022-10-22,15:02:48.000,295,11057524,-795,0,1666450967,12934.530576439989,100.00805118000426,54295.61468952 2022-10-22,15:02:49.000,295,11057522,-795,0,1666450968,12934.146606770002,99.64854555000056,54295.73347056 2022-10-22,15:02:50.000,295,11057520,-795,0,1666450969,12933.72221924,99.28903992000414,54295.80334176 2022-10-22,15:02:51.000,295,11057508,-795,0,1666450970,12933.311304329989,98.97182907000388,54295.677573600005 2022-10-22,15:02:52.000,295,11057534,-795,0,1666450971,12932.799344769992,98.8378956000015,54295.68456072 2022-10-22,15:02:53.000,295,11057544,-795,0,1666450972,12932.577046539991,99.28199079000478,54295.67058648001 2022-10-22,15:02:54.000,295,11057537,-795,0,1666450973,12932.550101299996,99.59920163999777,54295.48193424001 2022-10-22,15:02:55.000,295,11057575,-795,0,1666450974,12932.731981669996,99.93755988000339,54295.36315320001 2022-10-22,15:02:56.000,295,11057575,-795,0,1666450975,12933.028379310002,100.18427943000279,54295.1884752 2022-10-22,15:02:57.000,295,11057531,-795,0,1666450976,12933.291095399989,100.07149334999849,54295.13956536 2022-10-22,15:02:58.000,295,11057519,-795,0,1666450977,12933.264150159994,99.94460901000275,54295.13257824 2022-10-22,15:02:59.000,295,11057511,-795,0,1666450978,12932.765663220001,99.6414964200012,54295.04174568 2022-10-22,15:03:00.000,295,11057505,-795,0,1666450979,12931.937097089998,99.12690993000433,54294.95091312001 2022-10-22,15:03:01.000,295,11057506,-795,0,1666450980,12931.10179465,98.05544216999988,54294.81117072001 2022-10-22,15:03:02.000,295,11057556,-795,0,1666450981,12930.529208300002,96.9839744100027,54294.77623512 2022-10-22,15:03:03.000,295,11057478,-795,0,1666450982,12930.111557079996,96.4623387899992,54294.734312399996 2022-10-22,15:03:04.000,295,11057510,-795,0,1666450983,12929.79495050999,96.22266836999916,54294.67841544 2022-10-22,15:03:05.000,295,11057552,-795,0,1666450984,12929.444662389993,96.2790614100013,54294.622518480006 2022-10-22,15:03:06.000,295,11057489,-795,0,1666450985,12929.087637960001,96.48348618000455,54294.287136720006 2022-10-22,15:03:07.000,295,11057512,-795,0,1666450986,12928.851867109996,96.35660184000153,54294.29412384 2022-10-22,15:03:08.000,295,11057491,-795,0,1666450987,12928.952911759996,96.34955271000217,54294.04258752001 2022-10-22,15:03:09.000,295,11057543,-795,0,1666450988,12929.323408809993,96.10283316000277,54294.01463904 2022-10-22,15:03:10.000,295,11057557,-795,0,1666450989,12929.67369692999,95.96185056000104,54294.00765192 2022-10-22,15:03:11.000,295,11057526,-795,0,1666450990,12929.498552869998,96.26496315000259,54293.832973920005 2022-10-22,15:03:12.000,295,11057514,-795,0,1666450991,12929.579388589998,96.55397747999814,54293.75611560001 2022-10-22,15:03:13.000,295,11057532,-795,0,1666450992,12929.67369692999,96.65266530000372,54293.87489664001 2022-10-22,15:03:14.000,295,11057525,-795,0,1666450993,12929.565915969994,96.53283009000006,54293.85393528001 2022-10-22,15:03:15.000,295,11057543,-795,0,1666450994,12929.303199879992,96.44824053000048,54293.84694816 2022-10-22,15:03:16.000,295,11057523,-795,0,1666450995,12928.993329619996,96.26496315000259,54293.52554064 2022-10-22,15:03:17.000,295,11057526,-795,0,1666450996,12928.57567839999,96.27201228000195,54293.546502000005 2022-10-22,15:03:18.000,295,11057515,-795,0,1666450997,12928.326434929993,96.61037052000029,54293.39278536001 2022-10-22,15:03:19.000,295,11057552,-795,0,1666450998,12928.252335519988,96.74430399000266,54293.27400432001 2022-10-22,15:03:20.000,295,11057514,-795,0,1666450999,12928.158027179998,96.55397747999814,54293.21810736 2022-10-22,15:03:21.000,295,11057578,-795,0,1666451000,12927.807739060001,96.10988229000213,54293.14124904 2022-10-22,15:03:22.000,295,11057538,-795,0,1666451001,12927.390087839995,95.8702118700021,54293.09932632 2022-10-22,15:03:23.000,295,11057458,-795,0,1666451002,12926.918546139997,95.7574257899978,54293.092339200004 2022-10-22,15:03:24.000,295,11057536,-795,0,1666451003,12926.292069309995,95.53185363000375,54293.02945512 2022-10-22,15:03:25.000,295,11057509,-795,0,1666451004,12925.456766869996,95.25693755999964,54293.00849376 2022-10-22,15:03:26.000,295,11057532,-795,0,1666451005,12924.614728119988,95.1652988700007,54292.79189304 2022-10-22,15:03:27.000,295,11057545,-795,0,1666451006,12923.92088818999,95.36972364000394,54292.659137760005 2022-10-22,15:03:28.000,295,11057533,-795,0,1666451007,12923.563863759999,95.65873796999949,54292.47747264 2022-10-22,15:03:29.000,295,11057537,-795,0,1666451008,12923.368510769993,95.87726100000145,54292.48445976001 2022-10-22,15:03:30.000,295,11057546,-795,0,1666451009,12922.971068480001,96.09578403000341,54292.40061432 2022-10-22,15:03:31.000,295,11057517,-795,0,1666451010,12922.39848212999,96.23676662999787,54292.09318104 2022-10-22,15:03:32.000,295,11057524,-795,0,1666451011,12921.664224339991,96.44119140000112,54292.00234848 2022-10-22,15:03:33.000,295,11057520,-795,0,1666451012,12921.111846919994,96.57512487000349,54291.93247728001 2022-10-22,15:03:34.000,295,11057556,-795,0,1666451013,12920.721140939997,96.2156192399998,54291.799722 2022-10-22,15:03:35.000,295,11057569,-795,0,1666451014,12920.478633779996,95.69398362000356,54291.54119856 2022-10-22,15:03:36.000,295,11057559,-795,0,1666451015,12920.653777840002,95.46841146000224,54291.366520560005 2022-10-22,15:03:37.000,295,11057525,-795,0,1666451016,12920.936702859988,95.1652988700007,54291.32459784 2022-10-22,15:03:38.000,295,11057534,-795,0,1666451017,12920.876076070002,94.66481064000254,54291.080048640004 2022-10-22,15:03:39.000,295,11057498,-795,0,1666451018,12920.889548689993,94.36874718000036,54290.87742216001 2022-10-22,15:03:40.000,295,11057522,-795,0,1666451019,12920.936702859988,94.00219242000458,54290.68876992001 2022-10-22,15:03:41.000,295,11057535,-795,0,1666451020,12921.051220129993,93.70612896000239,54290.52107904001 2022-10-22,15:03:42.000,295,11057590,-795,0,1666451021,12921.32740884,93.14219856000273,54290.41627224 2022-10-22,15:03:43.000,295,11057516,-795,0,1666451022,12921.751796370001,93.01531421999971,54290.47216920001 2022-10-22,15:03:44.000,295,11057543,-795,0,1666451023,12921.920204119997,93.24793551000039,54290.45819496 2022-10-22,15:03:45.000,295,11057532,-795,0,1666451024,12921.994303530002,93.5087533199985,54290.33242680001 2022-10-22,15:03:46.000,295,11057545,-795,0,1666451025,12922.176183899988,93.79071852000197,54290.073903360004 2022-10-22,15:03:47.000,295,11057469,-795,0,1666451026,12922.034721390002,94.41809109000314,54289.96210944 2022-10-22,15:03:48.000,295,11057526,-795,0,1666451027,12921.987567219992,94.67890890000126,54289.710573120006 2022-10-22,15:03:49.000,295,11057509,-795,0,1666451028,12921.906731499992,94.77759671999956,54289.305320160005 2022-10-22,15:03:50.000,295,11057509,-795,0,1666451029,12921.926940429992,94.74235107000277,54289.235448960004 2022-10-22,15:03:51.000,295,11057517,-795,0,1666451030,12921.677696959996,94.96792323000409,54288.88609296 2022-10-22,15:03:52.000,295,11057542,-795,0,1666451031,12921.576652309996,95.07366018000175,54288.67647936001 2022-10-22,15:03:53.000,295,11057591,-795,0,1666451032,12921.42171717999,95.25693755999964,54288.59263392 2022-10-22,15:03:54.000,295,11057505,-795,0,1666451033,12921.118583229989,95.35562537999795,54288.396994560004 2022-10-22,15:03:55.000,295,11057512,-795,0,1666451034,12920.647041529992,95.02431626999896,54288.0965484 2022-10-22,15:03:56.000,295,11057515,-795,0,1666451035,12920.276544479995,94.7705475900002,54287.71924392001 2022-10-22,15:03:57.000,295,11057511,-795,0,1666451036,12920.14181827999,94.62251585999911,54287.411810640006 2022-10-22,15:03:58.000,295,11057533,-795,0,1666451037,12920.027301009999,94.44628761000058,54287.43975912 2022-10-22,15:03:59.000,295,11057530,-795,0,1666451038,12919.932992669994,94.41104196000379,54287.293029600005 2022-10-22,15:04:00.000,295,11057596,-795,0,1666451039,12919.616386100002,94.43923848000122,54287.27905536 2022-10-22,15:04:01.000,295,11057525,-795,0,1666451040,12919.266097979991,94.65071238000382,54287.13931296 2022-10-22,15:04:02.000,295,11057504,-795,0,1666451041,12918.976436649995,94.48153326000465,54287.20918416 2022-10-22,15:04:03.000,295,11057524,-795,0,1666451042,12918.733929489994,94.00924155000394,54287.42578488 2022-10-22,15:04:04.000,295,11057442,-795,0,1666451043,12918.302805649997,93.15629682000144,54287.49565608 2022-10-22,15:04:05.000,295,11057488,-795,0,1666451044,12917.96599014999,92.50072773000284,54287.60745 2022-10-22,15:04:06.000,295,11057578,-795,0,1666451045,12917.77063716,92.14122209999914,54287.63539848 2022-10-22,15:04:07.000,295,11057549,-795,0,1666451046,12917.70327405999,91.82401124999888,54287.52360456001 2022-10-22,15:04:08.000,295,11057530,-795,0,1666451047,12917.64938358,92.05663253999955,54287.71924392001 2022-10-22,15:04:09.000,295,11057510,-795,0,1666451048,12917.75042823,92.31745034999767,54287.698282560006 2022-10-22,15:04:10.000,295,11057556,-795,0,1666451049,12917.85147288,92.55712076999771,54287.628411360005 2022-10-22,15:04:11.000,295,11057547,-795,0,1666451050,12918.05356218,92.87433161999797,54287.460720480005 2022-10-22,15:04:12.000,295,11057522,-795,0,1666451051,12918.289333029992,93.32547594000062,54287.341939440004 2022-10-22,15:04:13.000,295,11057535,-795,0,1666451052,12918.498158640003,93.51580244999786,54287.20219704 2022-10-22,15:04:14.000,295,11057585,-795,0,1666451053,12918.895600929995,93.62858853000216,54287.27206824 2022-10-22,15:04:15.000,295,11057497,-795,0,1666451054,12919.326724769991,93.89645546999964,54287.13931296 2022-10-22,15:04:16.000,295,11057521,-795,0,1666451055,12919.582704549997,94.00924155000394,54287.04848040001 2022-10-22,15:04:17.000,295,11057606,-795,0,1666451056,12919.535550380002,94.03743807000137,54286.97162208 2022-10-22,15:04:18.000,295,11057504,-795,0,1666451057,12919.602913479997,93.83301329999813,54287.13931296 2022-10-22,15:04:19.000,295,11057525,-795,0,1666451058,12919.616386100002,93.7202272200011,54287.09040312 2022-10-22,15:04:20.000,295,11057536,-795,0,1666451059,12919.279570599996,94.30530500999885,54287.13232584 2022-10-22,15:04:21.000,295,11057536,-795,0,1666451060,12919.17178964,94.53087717000017,54287.20918416 2022-10-22,15:04:22.000,295,11057564,-795,0,1666451061,12919.495132520002,94.6084176000004,54287.14630008001 2022-10-22,15:04:23.000,295,11057547,-795,0,1666451062,12919.677012890003,94.07268371999817,54287.23014552 2022-10-22,15:04:24.000,295,11057527,-795,0,1666451063,12919.98014683999,93.20564073000423,54287.42578488 2022-10-22,15:04:25.000,295,11057507,-795,0,1666451064,12920.10140041999,92.78269292999903,54287.52360456001 2022-10-22,15:04:26.000,295,11057561,-795,0,1666451065,12920.027301009999,92.43023643000197,54287.60046288001 2022-10-22,15:04:27.000,295,11057478,-795,0,1666451066,12919.98014683999,92.33154861000367,54287.67033408001 2022-10-22,15:04:28.000,295,11057560,-795,0,1666451067,12919.852156949994,92.38794164999854,54287.98475448001 2022-10-22,15:04:29.000,295,11057553,-795,0,1666451068,12919.346933699991,92.3244994800043,54288.20834232 2022-10-22,15:04:30.000,295,11057513,-795,0,1666451069,12918.936018789995,91.91564993999782,54288.66949224 2022-10-22,15:04:31.000,295,11057524,-795,0,1666451070,12918.767611039999,91.29532650000328,54288.84417024001 2022-10-22,15:04:32.000,295,11057550,-795,0,1666451071,12918.92254616999,91.2107369400037,54289.1446164 2022-10-22,15:04:33.000,295,11057534,-795,0,1666451072,12919.313252150001,91.8028638600008,54289.50794664 2022-10-22,15:04:34.000,295,11057559,-795,0,1666451073,12920.06098255999,92.27515557000152,54289.80140568001 2022-10-22,15:04:35.000,295,11057524,-795,0,1666451074,12920.687459389992,93.01531421999971,54290.01101928 2022-10-22,15:04:36.000,295,11057519,-795,0,1666451075,12921.071429059994,94.10792937000224,54290.10185184 2022-10-22,15:04:37.000,295,11057522,-795,0,1666451076,12920.990593339993,95.05956192000303,54290.25556848001 2022-10-22,15:04:38.000,295,11057543,-795,0,1666451077,12920.714404630002,95.22169191000285,54290.48614344 2022-10-22,15:04:39.000,295,11057487,-795,0,1666451078,12920.640305219997,94.75644933000149,54290.8913964 2022-10-22,15:04:40.000,295,11057521,-795,0,1666451079,12920.667250459992,94.35464892000164,54291.15690696 2022-10-22,15:04:41.000,295,11057515,-795,0,1666451080,12920.714404630002,94.16432241000439,54291.35953344001 2022-10-22,15:04:42.000,295,11057505,-795,0,1666451081,12920.795240350002,93.91055372999836,54291.450366 2022-10-22,15:04:43.000,295,11057544,-795,0,1666451082,12920.397798059996,94.05858545999945,54291.68094096 2022-10-22,15:04:44.000,295,11057523,-795,0,1666451083,12919.858893259989,94.00219242000458,54291.71587656001 2022-10-22,15:04:45.000,295,11057495,-795,0,1666451084,12919.852156949994,94.23481370999798,54291.750812160004 2022-10-22,15:04:46.000,295,11057469,-795,0,1666451085,12919.966674219999,94.36874718000036,54291.68094096 2022-10-22,15:04:47.000,295,11057487,-755,0,1666451086,12920.20244506999,94.47448412999802,54291.79273488001 2022-10-22,15:04:48.000,295,11057557,-795,0,1666451087,12920.276544479995,94.93972670999938,54291.96042576001 2022-10-22,15:04:49.000,295,11057532,-795,0,1666451088,12920.337171269995,95.05956192000303,54292.17003936 2022-10-22,15:04:50.000,295,11057474,-795,0,1666451089,12919.993619459994,95.46841146000224,54292.23991056 2022-10-22,15:04:51.000,295,11057507,-795,0,1666451090,12919.986883149999,95.89135926000017,54292.274846160006 2022-10-22,15:04:52.000,295,11057517,-795,0,1666451091,12920.12160934999,96.4905353100039,54292.40061432 2022-10-22,15:04:53.000,295,11057529,-795,0,1666451092,12920.26980817,96.58217400000285,54292.51939536 2022-10-22,15:04:54.000,295,11057528,-795,0,1666451093,12920.545996879991,96.85709006999969,54292.79189304 2022-10-22,15:04:55.000,295,11057545,-795,0,1666451094,12920.754822490002,97.25184135000018,54292.8827256 2022-10-22,15:04:56.000,295,11057534,-795,0,1666451095,12921.246573119999,97.83691913999792,54292.97355816 2022-10-22,15:04:57.000,295,11057505,-795,0,1666451096,12921.69116958,98.33740737000335,54292.98054528 2022-10-22,15:04:58.000,295,11057571,-795,0,1666451097,12922.122293419998,98.5911760500021,54293.113300560006 2022-10-22,15:04:59.000,295,11057474,-795,0,1666451098,12922.189656519993,98.70396212999913,54293.03644224001 2022-10-22,15:05:00.000,295,11057517,-795,0,1666451099,12922.021248769997,98.88723951000429,54292.95958392 2022-10-22,15:05:01.000,295,11057537,-795,0,1666451100,12921.906731499992,99.12690993000433,54292.89669984001 2022-10-22,15:05:02.000,295,11057549,-795,0,1666451101,12921.34761777,100.04329683000105,54292.79189304 2022-10-22,15:05:03.000,295,11057527,-795,0,1666451102,12921.19941894999,100.61427636000008,54292.84779000001 2022-10-22,15:05:04.000,295,11057543,-795,0,1666451103,12921.105110609999,100.86804503999883,54292.8128544 2022-10-22,15:05:05.000,295,11057551,-795,0,1666451104,12921.159001089989,100.72001330999774,54292.70106048001 2022-10-22,15:05:06.000,295,11057511,-795,0,1666451105,12921.064692749998,100.43099898000219,54292.35170448 2022-10-22,15:05:07.000,295,11057481,-795,0,1666451106,12920.869339759993,100.38870419999876,54292.53336960001 2022-10-22,15:05:08.000,295,11057552,-795,0,1666451107,12920.613359980001,100.39575332999812,54292.26087192 2022-10-22,15:05:09.000,295,11057560,-795,0,1666451108,12919.845420639998,100.85394678000011,54292.3586916 2022-10-22,15:05:10.000,295,11057542,-795,0,1666451109,12919.367142629992,100.56493245000456,54292.14907800001 2022-10-22,15:05:11.000,295,11057532,-795,0,1666451110,12918.491422329993,100.36050768000132,54292.16305224 2022-10-22,15:05:12.000,295,11057556,-795,0,1666451111,12918.174815760001,100.11378813000192,54292.0442712 2022-10-22,15:05:13.000,295,11057518,-795,0,1666451112,12918.040089559996,99.40887513000052,54292.05824544001 2022-10-22,15:05:14.000,295,11057529,-795,0,1666451113,12917.959253839996,99.03527123999811,54292.00933560001 2022-10-22,15:05:15.000,295,11057517,-795,0,1666451114,12917.66285619999,99.25379427000007,54291.84863184 2022-10-22,15:05:16.000,295,11057563,-795,0,1666451115,12917.198050810002,99.21149949000392,54291.54818568001 2022-10-22,15:05:17.000,295,11057505,-795,0,1666451116,12916.75345435,98.85199386000022,54291.51325008 2022-10-22,15:05:18.000,295,11057533,-755,0,1666451117,12916.827553759991,98.51363562000188,54291.45735312001 2022-10-22,15:05:19.000,295,11057518,-795,0,1666451118,12917.002697819997,98.23167041999841,54291.61805688 2022-10-22,15:05:20.000,295,11057510,-795,0,1666451119,12917.097006160002,97.99199999999837,54291.63901824 2022-10-22,15:05:21.000,295,11057520,-795,0,1666451120,12916.780399589996,97.99199999999837,54291.67395384001 2022-10-22,15:05:22.000,295,11057503,-795,0,1666451121,12916.174131689993,97.97085261000029,54291.61106976 2022-10-22,15:05:23.000,295,11057497,-795,0,1666451122,12915.156948879994,98.21052303000033,54291.66696672 2022-10-22,15:05:24.000,295,11057528,-795,0,1666451123,12914.362064299996,97.99199999999837,54291.68094096 2022-10-22,15:05:25.000,295,11057497,-795,0,1666451124,12913.809686879998,97.39987308000127,54291.68094096 2022-10-22,15:05:26.000,295,11057482,-795,0,1666451125,12913.324672559997,96.99102354000206,54291.485301600005 2022-10-22,15:05:27.000,295,11057516,-795,0,1666451126,12912.812713,96.60332139000093,54291.49228872 2022-10-22,15:05:28.000,295,11057501,-795,0,1666451127,12912.462424879988,96.48348618000455,54291.63203112 2022-10-22,15:05:29.000,295,11057565,-795,0,1666451128,12911.9369927,96.38479835999897,54291.56215992 2022-10-22,15:05:30.000,295,11057548,-795,0,1666451129,12911.445242069989,96.37070010000025,54291.534211440005 2022-10-22,15:05:31.000,295,11057491,-795,0,1666451130,12910.859183100001,96.36365097000089,54291.366520560005 2022-10-22,15:05:32.000,295,11057535,-795,0,1666451131,12910.75813845,96.48348618000455,54291.38049480001 2022-10-22,15:05:33.000,295,11057523,-795,0,1666451132,12910.40785032999,96.75135312000202,54291.35254632 2022-10-22,15:05:34.000,295,11057546,-795,0,1666451133,12910.118188999993,97.05446571000357,54291.39446904 2022-10-22,15:05:35.000,295,11057512,-795,0,1666451134,12909.30983179999,97.06856397000229,54291.2058168 2022-10-22,15:05:36.000,295,11057529,-795,0,1666451135,12909.47823955,96.97692528000334,54291.15690696 2022-10-22,15:05:37.000,295,11057507,-795,0,1666451136,12909.868945529997,96.36365097000089,54291.40145616 2022-10-22,15:05:38.000,295,11057541,-795,0,1666451137,12910.401114019995,95.94775230000232,54291.47132736 2022-10-22,15:05:39.000,295,11057460,-795,0,1666451138,12910.973700369992,95.78562231000251,54291.7298508 2022-10-22,15:05:40.000,295,11057575,-795,0,1666451139,12911.297043249993,95.55300102000183,54291.6599796 2022-10-22,15:05:41.000,295,11057567,-795,0,1666451140,12910.926546199997,95.42611667999881,54291.701902320005 2022-10-22,15:05:42.000,295,11057541,-795,0,1666451141,12910.4550045,95.56709928000055,54291.6599796 2022-10-22,15:05:43.000,295,11057562,-795,0,1666451142,12909.848736599997,95.72922927000036,54291.92549016 2022-10-22,15:05:44.000,295,11057571,-795,0,1666451143,12909.788109809997,95.44021494000481,54291.66696672 2022-10-22,15:05:45.000,295,11057490,-795,0,1666451144,12909.639910990001,94.79874410999764,54291.63203112 2022-10-22,15:05:46.000,295,11057500,-795,0,1666451145,12909.700537780001,94.19956806000118,54291.485301600005 2022-10-22,15:05:47.000,295,11057565,-795,0,1666451146,12909.626438369996,94.361698050001,54291.56914704 2022-10-22,15:05:48.000,295,11057549,-795,0,1666451147,12909.21552346,94.9185793200013,54291.46434024 2022-10-22,15:05:49.000,295,11057533,-795,0,1666451148,12909.181841909995,95.263986689999,54291.51325008 2022-10-22,15:05:50.000,295,11057494,-795,0,1666451149,12909.30983179999,95.50365710999904,54291.366520560005 2022-10-22,15:05:51.000,295,11057526,-795,0,1666451150,12909.18857821999,95.67988536000485,54291.149919840005 2022-10-22,15:05:52.000,295,11057545,-795,0,1666451151,12909.10774249999,95.74332752999908,54291.00319032001 2022-10-22,15:05:53.000,295,11057520,-795,0,1666451152,12909.29635918,95.79267144000187,54291.12895848 2022-10-22,15:05:54.000,295,11057564,-795,0,1666451153,12909.21552346,96.22971749999851,54291.05210016001 2022-10-22,15:05:55.000,295,11057528,-795,0,1666451154,12908.932598439998,96.45528965999983,54291.01716456 2022-10-22,15:05:56.000,295,11057516,-795,0,1666451155,12908.461056740001,96.10988229000213,54290.87043504 2022-10-22,15:05:57.000,295,11057505,-795,0,1666451156,12907.96930610999,95.97594881999976,54290.95428048001 2022-10-22,15:05:58.000,295,11057501,-795,0,1666451157,12907.544918580003,96.10283316000277,54291.031138800005 2022-10-22,15:05:59.000,295,11057534,-795,0,1666451158,12907.167685219996,95.91955578000488,54290.9612676 2022-10-22,15:06:00.000,295,11057547,-795,0,1666451159,12906.945386989995,95.58824666999863,54290.70274416 2022-10-22,15:06:01.000,295,11057555,-795,0,1666451160,12907.113794739991,95.64463971000077,54290.85646080001 2022-10-22,15:06:02.000,295,11057479,-795,0,1666451161,12906.89149650999,95.40496929000074,54290.66082144 2022-10-22,15:06:03.000,295,11057537,-795,0,1666451162,12906.480581599993,95.18644625999877,54290.430246480006 2022-10-22,15:06:04.000,295,11057544,-795,0,1666451163,12906.244810750002,95.10890582999855,54290.23460712001 2022-10-22,15:06:05.000,295,11057512,-795,0,1666451164,12905.955149419991,94.819891500003,54290.143774560005 2022-10-22,15:06:06.000,295,11057534,-795,0,1666451165,12905.463398789994,94.7705475900002,54289.99005792 2022-10-22,15:06:07.000,295,11057555,-795,0,1666451166,12904.304753469994,94.54497542999889,54289.73153448001 2022-10-22,15:06:08.000,295,11057512,-795,0,1666451167,12903.26062542,93.81186591000005,54289.591792080006 2022-10-22,15:06:09.000,295,11057495,-795,0,1666451168,12902.728456929988,93.36777072000405,54289.542882240006 2022-10-22,15:06:10.000,295,11057545,-795,0,1666451169,12902.418586669992,93.38186898000276,54289.36121712 2022-10-22,15:06:11.000,295,11057532,-795,0,1666451170,12902.499422389992,93.43826202000491,54289.10269368 2022-10-22,15:06:12.000,295,11057482,-795,0,1666451171,12902.546576560002,93.67793243999768,54289.12365504 2022-10-22,15:06:13.000,295,11057512,-795,0,1666451172,12902.465740840002,94.00219242000458,54289.235448960004 2022-10-22,15:06:14.000,295,11057537,-795,0,1666451173,12902.654357519998,93.91055372999836,54289.29833304001 2022-10-22,15:06:15.000,295,11057551,-795,0,1666451174,12902.997909329999,94.05858545999945,54289.27737168001 2022-10-22,15:06:16.000,295,11057504,-795,0,1666451175,12903.166317079995,93.76252200000454,54289.31230728 2022-10-22,15:06:17.000,295,11057568,-795,0,1666451176,12903.31451589999,93.02941247999843,54289.3891656 2022-10-22,15:06:18.000,295,11057529,-795,0,1666451177,12903.705221880002,92.19761514000129,54289.31230728 2022-10-22,15:06:19.000,295,11057533,-795,0,1666451178,12904.41927074,91.48565301000053,54289.39615272001 2022-10-22,15:06:20.000,295,11057528,-795,0,1666451179,12904.931230299997,91.309424760002,54289.235448960004 2022-10-22,15:06:21.000,295,11057537,-795,0,1666451180,12905.072692809998,92.07073079999827,54289.207500480006 2022-10-22,15:06:22.000,295,11057522,-795,0,1666451181,12904.931230299997,92.92367553000076,54289.13064216001 2022-10-22,15:06:23.000,295,11057529,-795,0,1666451182,12904.49337014999,93.64268679000088,54289.3891656 2022-10-22,15:06:24.000,295,11057521,-795,0,1666451183,12904.43947967,94.49563152000337,54289.29134592 2022-10-22,15:06:25.000,295,11057544,-795,0,1666451184,12904.39906181,95.17939712999942,54289.31230728 2022-10-22,15:06:26.000,295,11057480,-795,0,1666451185,12904.345171329995,95.6234923200027,54289.2144876 2022-10-22,15:06:27.000,295,11057559,-795,0,1666451186,12904.203708819994,95.54595189000247,54289.06077096001 2022-10-22,15:06:28.000,295,11057541,-795,0,1666451187,12904.37211656999,95.31333060000179,54289.08173232001 2022-10-22,15:06:29.000,295,11057555,-795,0,1666451188,12904.466424909995,94.98202149000281,54289.01186112001 2022-10-22,15:06:30.000,295,11057556,-795,0,1666451189,12904.648305279996,95.1652988700007,54288.82320888001 2022-10-22,15:06:31.000,295,11057530,-795,0,1666451190,12904.708932069996,95.45431320000353,54288.73936344 2022-10-22,15:06:32.000,295,11057536,-795,0,1666451191,12904.62136004,95.39792016000138,54288.65551800001 2022-10-22,15:06:33.000,295,11057499,-795,0,1666451192,12904.62136004,96.01119447000383,54288.59263392 2022-10-22,15:06:34.000,295,11057559,-795,0,1666451193,12904.60115111,96.86413919999904,54288.515775600004 2022-10-22,15:06:35.000,295,11057560,-795,0,1666451194,12904.64156897,97.36462743000448,54288.43891728001 2022-10-22,15:06:36.000,295,11057503,-795,0,1666451195,12904.446215979995,97.88626305000071,54288.25725216 2022-10-22,15:06:37.000,295,11057493,-795,0,1666451196,12904.37211656999,98.5911760500021,54288.15244536001 2022-10-22,15:06:38.000,295,11057502,-795,0,1666451197,12903.752376049997,99.42297338999924,54288.012702960004 2022-10-22,15:06:39.000,295,11057526,-795,0,1666451198,12903.29430696999,100.27591812000173,54288.10353552001 2022-10-22,15:06:40.000,295,11057521,-795,0,1666451199,12902.964227779994,101.21345241000381,54288.12449688001 2022-10-22,15:06:41.000,295,11057523,-795,0,1666451200,12903.13263552999,101.74918628999876,54288.2362908 2022-10-22,15:06:42.000,295,11057556,-795,0,1666451201,12903.610913539997,103.02507881999918,54288.22231656001 2022-10-22,15:06:43.000,295,11057527,-795,0,1666451202,12904.062246309993,104.36441352000111,54288.27821352 2022-10-22,15:06:44.000,295,11057534,-795,0,1666451203,12904.51357907999,105.34424258999934,54288.17340672001 2022-10-22,15:06:45.000,295,11057505,-795,0,1666451204,12905.012066019997,105.33719345999998,54288.25725216 2022-10-22,15:06:46.000,295,11057528,-795,0,1666451205,12905.281518419994,105.13981782000337,54288.299174880005 2022-10-22,15:06:47.000,295,11057550,-795,0,1666451206,12905.40950830999,104.67457524000201,54288.4459044 2022-10-22,15:06:48.000,295,11057506,-795,0,1666451207,12905.59138867999,103.60310748000484,54288.73936344 2022-10-22,15:06:49.000,295,11057477,-795,0,1666451208,12905.483607719994,102.18623235000268,54288.94198992001 2022-10-22,15:06:50.000,295,11057540,-795,0,1666451209,12905.328672589989,101.16410850000102,54289.06077096001 2022-10-22,15:06:51.000,295,11057561,-795,0,1666451210,12905.315199969999,101.13591198000358,54289.067758080004 2022-10-22,15:06:52.000,295,11057539,-795,0,1666451211,12905.167001149988,101.46722109000257,54289.05378384 2022-10-22,15:06:53.000,295,11057568,-795,0,1666451212,12904.857130889992,102.01000410000415,54289.19352624 2022-10-22,15:06:54.000,295,11057513,-795,0,1666451213,12904.223917749994,102.37655885999993,54289.44506256001 2022-10-22,15:06:55.000,295,11057551,-795,0,1666451214,12903.530077819996,102.40475538000464,54289.58480496001 2022-10-22,15:06:56.000,295,11057522,-795,0,1666451215,12903.496396269991,102.56688537000446,54289.66166328001 2022-10-22,15:06:57.000,295,11057501,-795,0,1666451216,12903.624386160001,103.46917401000246,54289.94114808 2022-10-22,15:06:58.000,295,11057575,-795,0,1666451217,12903.779321289992,104.37146265000047,54290.00403216 2022-10-22,15:06:59.000,295,11057491,-795,0,1666451218,12903.934256419998,105.1045721699993,54290.08787760001 2022-10-22,15:07:00.000,295,11057506,-795,0,1666451219,12903.826475460002,105.49227432000043,54290.19967152 2022-10-22,15:07:01.000,295,11057539,-795,0,1666451220,12903.759112359992,105.14686695000273,54290.12980032 2022-10-22,15:07:02.000,295,11057582,-795,0,1666451221,12903.705221880002,104.11769397000171,54290.241594240004 2022-10-22,15:07:03.000,295,11057502,-795,0,1666451222,12903.381879,103.16606142000091,54290.4372336 2022-10-22,15:07:04.000,295,11057530,-795,0,1666451223,12902.627412280002,101.86197237000306,54290.66082144 2022-10-22,15:07:05.000,295,11057518,-795,0,1666451224,12901.886418179995,100.4450972400009,54290.70274416 2022-10-22,15:07:06.000,295,11057570,-795,0,1666451225,12901.482239579993,99.24674514000071,54290.80056384 2022-10-22,15:07:07.000,295,11057541,-795,0,1666451226,12901.098269909991,98.60527431000082,54290.72370552 2022-10-22,15:07:08.000,295,11057517,-795,0,1666451227,12900.84229013,99.66264380999928,54290.59095024001 2022-10-22,15:07:09.000,295,11057560,-795,0,1666451228,12900.492002009989,101.42492630999914,54290.576976000004 2022-10-22,15:07:10.000,295,11057580,-795,0,1666451229,12900.512210939989,102.36246060000121,54290.549027520006 2022-10-22,15:07:11.000,295,11057581,-795,0,1666451230,12900.93659846999,103.62425487000291,54290.52107904001 2022-10-22,15:07:12.000,295,11057512,-795,0,1666451231,12901.071324669996,104.46310133999941,54290.45819496 2022-10-22,15:07:13.000,295,11057482,-795,0,1666451232,12901.374458619997,105.11162129999866,54290.58396312 2022-10-22,15:07:14.000,295,11057548,-795,0,1666451233,12901.502448509993,105.69669909000368,54290.67479568 2022-10-22,15:07:15.000,295,11057457,-795,0,1666451234,12901.630438399989,105.82358342999942,54290.73767976001 2022-10-22,15:07:16.000,295,11057529,-795,0,1666451235,12901.603493159993,105.73899386999983,54290.63986008001 2022-10-22,15:07:17.000,295,11057543,-795,0,1666451236,12901.280150279992,105.85882908000349,54290.63986008001 2022-10-22,15:07:18.000,295,11057512,-795,0,1666451237,12901.664119949994,105.72489561000111,54290.77261536 2022-10-22,15:07:19.000,295,11057506,-795,0,1666451238,12902.08177117,106.26062949000334,54290.80056384 2022-10-22,15:07:20.000,295,11057497,-795,0,1666451239,12902.560049179992,107.79733983000187,54290.78658960001 2022-10-22,15:07:21.000,295,11057537,-795,0,1666451240,12902.977700399999,109.15782192000188,54290.84248656 2022-10-22,15:07:22.000,295,11057527,-795,0,1666451241,12903.15958077,109.94732448000286,54290.84248656 2022-10-22,15:07:23.000,295,11057436,-795,0,1666451242,12903.19326231999,110.44076358000166,54290.982228960005 2022-10-22,15:07:24.000,295,11057510,-795,0,1666451243,12903.13263552999,111.18092222999985,54291.08703576 2022-10-22,15:07:25.000,295,11057493,-795,0,1666451244,12902.923809919994,111.80124567000166,54291.21280392001 2022-10-22,15:07:26.000,295,11057525,-795,0,1666451245,12902.795820029998,111.89288436000061,54291.275688 2022-10-22,15:07:27.000,295,11057543,-795,0,1666451246,12903.004645639994,112.0761617399985,54291.33857208001 2022-10-22,15:07:28.000,295,11057539,-795,0,1666451247,12903.09895398,113.33090688000084,54291.54119856 2022-10-22,15:07:29.000,295,11057536,-795,0,1666451248,12902.99117301999,115.75580759999866,54291.54818568001 2022-10-22,15:07:30.000,295,11057529,-795,0,1666451249,12903.09895398,116.67924363000202,54291.47831448001 2022-10-22,15:07:31.000,295,11057438,-795,0,1666451250,12903.17305338999,116.4536714700007,54291.51325008 2022-10-22,15:07:32.000,295,11057493,-795,0,1666451251,12903.105690289995,116.39022929999919,54291.450366 2022-10-22,15:07:33.000,295,11057510,-795,0,1666451252,12903.381879,116.34088539000368,54291.46434024 2022-10-22,15:07:34.000,295,11057542,-795,0,1666451253,12903.469451029996,116.03072367000277,54291.198829680005 2022-10-22,15:07:35.000,295,11057522,-795,0,1666451254,12903.813002839997,114.83942070000194,54291.25472664 2022-10-22,15:07:36.000,295,11057529,-795,0,1666451255,12904.116136789999,113.77500207000412,54291.3455592 2022-10-22,15:07:37.000,295,11057543,-795,0,1666451256,12903.988146899988,112.95730298999842,54291.15690696 2022-10-22,15:07:38.000,295,11057519,-795,0,1666451257,12904.109400479989,113.00664690000121,54291.30363648 2022-10-22,15:07:39.000,295,11057515,-795,0,1666451258,12903.833211769997,112.51320780000242,54291.05908728 2022-10-22,15:07:40.000,295,11057563,-795,0,1666451259,12903.33472482999,112.22419346999959,54290.88440928001 2022-10-22,15:07:41.000,295,11057525,-795,0,1666451260,12903.381879,111.62501742000313,54290.72370552 2022-10-22,15:07:42.000,295,11057549,-795,0,1666451261,12903.563759370001,111.4840348200014,54290.80755096001 2022-10-22,15:07:43.000,295,11057507,-795,0,1666451262,12903.732167119997,111.0892835400009,54290.88440928001 2022-10-22,15:07:44.000,295,11057496,-795,0,1666451263,12904.19023619999,111.0258413699994,54290.87742216001 2022-10-22,15:07:45.000,295,11057506,-795,0,1666451264,12904.911021369997,111.1386274500037,54290.83549944001 2022-10-22,15:07:46.000,295,11057484,-795,0,1666451265,12905.726114879995,111.61796829000377,54290.87742216001 2022-10-22,15:07:47.000,295,11057500,-795,0,1666451266,12906.66919827999,113.29566123000404,54290.80755096001 2022-10-22,15:07:48.000,295,11057508,-795,0,1666451267,12907.369774519997,113.88778815000114,54290.87742216001 2022-10-22,15:07:49.000,295,11057463,-795,0,1666451268,12908.346539469996,114.49401333000424,54291.01716456 2022-10-22,15:07:50.000,295,11057512,-795,0,1666451269,12909.1751056,114.45876768000016,54291.35953344001 2022-10-22,15:07:51.000,295,11057526,-795,0,1666451270,12908.946071059989,114.1063111800031,54291.52722432001 2022-10-22,15:07:52.000,295,11057509,-795,0,1666451271,12908.023196589995,113.8595916300037,54291.63901824 2022-10-22,15:07:53.000,295,11057499,-795,0,1666451272,12907.342829280002,113.6833633799979,54291.64600536001 2022-10-22,15:07:54.000,295,11057511,-795,0,1666451273,12906.379536949993,112.45681476000027,54291.652992480005 2022-10-22,15:07:55.000,295,11057521,-795,0,1666451274,12906.137029789992,111.76600002000487,54292.03029696001 2022-10-22,15:07:56.000,295,11057502,-795,0,1666451275,12905.894522629991,111.13157832000434,54292.07221968 2022-10-22,15:07:57.000,295,11057519,-795,0,1666451276,12905.55770713,110.17289664000418,54292.12112952 2022-10-22,15:07:58.000,295,11057526,-795,0,1666451277,12905.039011259993,109.47503277000214,54292.19798784001 2022-10-22,15:07:59.000,295,11057484,-795,0,1666451278,12905.321936279994,108.64323542999773,54292.48445976001 2022-10-22,15:08:00.000,295,11057528,-795,0,1666451279,12905.604861299995,108.17799285000365,54292.540356720005 2022-10-22,15:08:01.000,295,11057512,-795,0,1666451280,12906.170711339997,108.62913716999901,54292.50542112 2022-10-22,15:08:02.000,295,11057550,-795,0,1666451281,12907.05990426,109.44683625000471,54292.48445976001 2022-10-22,15:08:03.000,295,11057483,-795,0,1666451282,12908.17139540999,109.90502969999943,54292.62420216 2022-10-22,15:08:04.000,295,11057540,-795,0,1666451283,12909.08753356999,110.00371751999774,54292.64516352 2022-10-22,15:08:05.000,295,11057518,-795,0,1666451284,12909.902627080002,110.99764485000196,54292.6381764 2022-10-22,15:08:06.000,295,11057484,-795,0,1666451285,12910.35395985,112.09026000000449,54292.55433096001 2022-10-22,15:08:07.000,295,11057513,-795,0,1666451286,12912.011092109991,113.67631424999854,54292.53336960001 2022-10-22,15:08:08.000,295,11057575,-795,0,1666451287,12912.981120749995,115.13548416000413,54292.74997032001 2022-10-22,15:08:09.000,295,11057512,-795,0,1666451288,12912.99459337,116.18580453000322,54292.83381576 2022-10-22,15:08:10.000,295,11057500,-795,0,1666451289,12912.549996909998,116.03777280000213,54292.95958392 2022-10-22,15:08:11.000,295,11057543,-795,0,1666451290,12911.63385875,114.76188027000171,54293.07137784 2022-10-22,15:08:12.000,295,11057530,-795,0,1666451291,12910.51563129,113.11238384999888,54293.280991440006 2022-10-22,15:08:13.000,295,11057480,-795,0,1666451292,12909.242468699995,111.57567351000034,54293.497592160005 2022-10-22,15:08:14.000,295,11057522,-795,0,1666451293,12907.901943009994,110.20814229000098,54293.62336032 2022-10-22,15:08:15.000,295,11057561,-795,0,1666451294,12907.497764409993,108.81946368000354,54293.72118 2022-10-22,15:08:16.000,295,11057551,-795,0,1666451295,12907.760480499994,108.2202876299998,54293.763102720004 2022-10-22,15:08:17.000,295,11057482,-795,0,1666451296,12908.15792279,108.60798978000093,54294.00765192 2022-10-22,15:08:18.000,295,11057521,-795,0,1666451297,12908.333066849991,109.03093757999886,54294.168355680005 2022-10-22,15:08:19.000,295,11057488,-795,0,1666451298,12908.11750493,108.93929888999992,54294.454827600006 2022-10-22,15:08:20.000,295,11057534,-795,0,1666451299,12908.609255559997,109.00979019000079,54294.41290488 2022-10-22,15:08:21.000,295,11057492,-795,0,1666451300,12908.878707959993,108.50930196000263,54294.671428320005 2022-10-22,15:08:22.000,295,11057529,-795,0,1666451301,12909.43782169,108.10045242000342,54294.81117072001 2022-10-22,15:08:23.000,295,11057572,-795,0,1666451302,12909.363722279995,108.68553021000116,54295.21642368001 2022-10-22,15:08:24.000,295,11057526,-795,0,1666451303,12910.023880659988,109.78519449000305,54295.3282176 2022-10-22,15:08:25.000,295,11057461,-795,0,1666451304,12910.69077534999,111.07518528000219,54295.51686984 2022-10-22,15:08:26.000,295,11057509,-795,0,1666451305,12911.169053359998,111.41354352000053,54295.509882720005 2022-10-22,15:08:27.000,295,11057518,-795,0,1666451306,12911.68774922999,110.85666225000023,54295.48193424001 2022-10-22,15:08:28.000,295,11057540,-795,0,1666451307,12912.139082000002,110.0742088199986,54295.56577968 2022-10-22,15:08:29.000,295,11057524,-795,0,1666451308,12913.122583259996,109.79929275000177,54295.740457679996 2022-10-22,15:08:30.000,295,11057535,-795,0,1666451309,12913.587388649998,109.0238884499995,54295.78936752001 2022-10-22,15:08:31.000,295,11057556,-795,0,1666451310,12914.21386548,108.16389458999765,54295.908148559996 2022-10-22,15:08:32.000,295,11057544,-795,0,1666451311,12914.436163710001,107.05718118000368,54295.98500688001 2022-10-22,15:08:33.000,295,11057520,-795,0,1666451312,12914.18692023999,105.84473082000477,54296.11776216 2022-10-22,15:08:34.000,295,11057570,-795,0,1666451313,12913.668224369998,105.28784955000447,54296.25750456 2022-10-22,15:08:35.000,295,11057543,-795,0,1666451314,12913.05522016,104.88604914000462,54296.243530319996 2022-10-22,15:08:36.000,295,11057549,-795,0,1666451315,12912.603887389989,105.23850564000168,54296.348337120005 2022-10-22,15:08:37.000,295,11057532,-795,0,1666451316,12912.166027239997,105.18916172999889,54296.38327272 2022-10-22,15:08:38.000,295,11057523,-795,0,1666451317,12912.401798090003,104.64637872000458,54296.446156800004 2022-10-22,15:08:39.000,295,11057540,-795,0,1666451318,12913.553707099993,105.5980112699981,54296.64179616 2022-10-22,15:08:40.000,295,11057521,-795,0,1666451319,12915.055904229994,106.25358036000398,54296.851409760005 2022-10-22,15:08:41.000,295,11057569,-795,0,1666451320,12916.221285859989,107.01488640000025,54297.02608776 2022-10-22,15:08:42.000,295,11057487,-795,0,1666451321,12916.55136505,107.58586592999927,54297.24268848 2022-10-22,15:08:43.000,295,11057458,-795,0,1666451322,12916.241494789989,108.57274413000414,54297.389418 2022-10-22,15:08:44.000,295,11057539,-795,0,1666451323,12916.49073826,110.56764792000467,54297.38243088 2022-10-22,15:08:45.000,295,11057542,-795,0,1666451324,12917.137424020002,111.32190483000159,54297.41037936 2022-10-22,15:08:46.000,295,11057501,-795,0,1666451325,12917.68306512999,111.51223133999883,54297.501211920004 2022-10-22,15:08:47.000,295,11057503,-795,0,1666451326,12917.77063716,111.25141353000072,54297.41037936 2022-10-22,15:08:48.000,295,11057546,-795,0,1666451327,12917.60896572,110.49010749000445,54297.452302080004 2022-10-22,15:08:49.000,295,11057497,-795,0,1666451328,12916.81408114,110.37732141000015,54297.54313464001 2022-10-22,15:08:50.000,295,11057502,-795,0,1666451329,12915.695853680001,109.35519755999849,54297.51518616001 2022-10-22,15:08:51.000,295,11057460,-795,0,1666451330,12914.880760169988,108.47405630999856,54297.53614752 2022-10-22,15:08:52.000,295,11057485,-795,0,1666451331,12914.550680979992,107.94537156000297,54297.63396720001 2022-10-22,15:08:53.000,295,11057544,-795,0,1666451332,12913.94441307999,107.37439203000395,54297.66191568001 2022-10-22,15:08:54.000,295,11057505,-715,0,1666451333,12913.823159499989,107.26160594999965,54297.689864160006 2022-10-22,15:08:55.000,295,11057528,-795,0,1666451334,12913.776005329993,107.02193552999961,54297.62698008 2022-10-22,15:08:56.000,295,11057558,-795,0,1666451335,12913.910731529999,106.70472467999934,54297.71082552001 2022-10-22,15:08:57.000,295,11057534,-795,0,1666451336,12914.17344762,106.23948209999799,54297.87152928 2022-10-22,15:08:58.000,295,11057481,-795,0,1666451337,12913.843368429989,106.69062642000063,54297.571083120005 2022-10-22,15:08:59.000,295,11057478,-795,0,1666451338,12912.839658239995,106.69062642000063,54297.51518616001 2022-10-22,15:09:00.000,295,11057526,-795,0,1666451339,12911.78879387999,106.43685774000187,54297.15185592 2022-10-22,15:09:01.000,295,11057514,-795,0,1666451340,12910.744665829996,106.50029991000338,54297.06102336001 2022-10-22,15:09:02.000,295,11057552,-795,0,1666451341,12909.788109809997,106.0209590700033,54296.89333248001 2022-10-22,15:09:03.000,295,11057526,-795,0,1666451342,12908.838290099993,106.66242990000319,54297.04704912 2022-10-22,15:09:04.000,295,11057548,-795,0,1666451343,12907.672908469998,107.31094986000244,54297.08198472 2022-10-22,15:09:05.000,295,11057490,-795,0,1666451344,12907.282202490002,108.32602458000474,54297.1448688 2022-10-22,15:09:06.000,295,11057574,-795,0,1666451345,12907.275466179992,109.67240840999875,54297.19377864 2022-10-22,15:09:07.000,295,11057516,-795,0,1666451346,12907.659435849993,109.89093144000071,54297.26364984 2022-10-22,15:09:08.000,295,11057535,-795,0,1666451347,12907.98951503999,109.57372059000045,54297.22871424001 2022-10-22,15:09:09.000,295,11057490,-795,0,1666451348,12907.767216809989,108.38946674999897,54297.27063696 2022-10-22,15:09:10.000,295,11057535,-795,0,1666451349,12907.275466179992,107.09947595999984,54297.284611200004 2022-10-22,15:09:11.000,295,11057527,-795,0,1666451350,12906.500790529994,106.42275948000315,54297.27762408001 2022-10-22,15:09:12.000,295,11057555,-795,0,1666451351,12905.47013509999,105.61210953000409,54297.305572560006 2022-10-22,15:09:13.000,295,11057564,-795,0,1666451352,12904.857130889992,105.95751690000179,54297.4592892 2022-10-22,15:09:14.000,295,11057529,-795,0,1666451353,12904.223917749994,105.96456603000115,54297.32653392001 2022-10-22,15:09:15.000,295,11057442,-795,0,1666451354,12903.718694499992,106.40866122000443,54297.116920320004 2022-10-22,15:09:16.000,295,11057511,-795,0,1666451355,12903.206734939995,106.17603993000375,54296.949229440004 2022-10-22,15:09:17.000,295,11057457,-795,0,1666451356,12902.627412280002,105.27375128999847,54296.89333248001 2022-10-22,15:09:18.000,295,11057507,-795,0,1666451357,12901.94030866,104.6111330700005,54296.81647416 2022-10-22,15:09:19.000,295,11057534,-795,0,1666451358,12901.0241705,104.04015354000148,54296.683718880005 2022-10-22,15:09:20.000,295,11057519,-795,0,1666451359,12899.959833519992,103.99785875999805,54296.5509636 2022-10-22,15:09:21.000,295,11057551,-795,0,1666451360,12898.922441779992,104.87195087999862,54296.26449168 2022-10-22,15:09:22.000,295,11057499,-795,0,1666451361,12897.878313729998,105.67555169999832,54295.99898112 2022-10-22,15:09:23.000,295,11057548,-795,0,1666451362,12897.480871439991,106.97964075000345,54295.91513568001 2022-10-22,15:09:24.000,295,11057528,-795,0,1666451363,12897.06322022,107.9101259099989,54295.57975392001 2022-10-22,15:09:25.000,295,11057510,-795,0,1666451364,12897.211419039995,109.12962540000444,54295.41206304001 2022-10-22,15:09:26.000,295,11057483,-795,0,1666451365,12897.31919999999,109.2353623500021,54295.1535396 2022-10-22,15:09:27.000,295,11057569,-795,0,1666451366,12897.231627969995,109.5173275499983,54295.11161688 2022-10-22,15:09:28.000,295,11057533,-795,0,1666451367,12897.25857320999,109.39044321000256,54295.13956536 2022-10-22,15:09:29.000,295,11057503,-795,0,1666451368,12897.420244649991,109.39749234000192,54295.02777144001 2022-10-22,15:09:30.000,295,11057550,-795,0,1666451369,12897.871577419988,109.46798364000279,54294.90899040001 2022-10-22,15:09:31.000,295,11057551,-795,0,1666451370,12898.20165661,109.56667146000109,54294.60854424 2022-10-22,15:09:32.000,295,11057505,-795,0,1666451371,12898.599098899991,110.88485876999766,54294.49675032001 2022-10-22,15:09:33.000,295,11057544,-795,0,1666451372,12899.259257279999,112.61894475000008,54294.44085336 2022-10-22,15:09:34.000,295,11057577,-795,0,1666451373,12899.751007909996,113.51418425999873,54294.39194352 2022-10-22,15:09:35.000,295,11057531,-795,0,1666451374,12899.69711742999,114.55745549999847,54294.35700792001 2022-10-22,15:09:36.000,295,11057557,-795,0,1666451375,12899.865525180001,114.73368375000427,54294.52469880001 2022-10-22,15:09:37.000,295,11057490,-795,0,1666451376,12900.667146069994,114.52220985000167,54294.72732528 2022-10-22,15:09:38.000,295,11057508,-795,0,1666451377,12901.206050870001,114.24729378000484,54294.68540256 2022-10-22,15:09:39.000,295,11057529,-795,0,1666451378,12901.172369319997,114.0076233600048,54294.76226088001 2022-10-22,15:09:40.000,295,11057550,-795,0,1666451379,12901.172369319997,114.21909726000013,54294.82514496 2022-10-22,15:09:41.000,295,11057532,-795,0,1666451380,12901.206050870001,114.75483114000235,54294.51072456 2022-10-22,15:09:42.000,295,11057546,-795,0,1666451381,12901.152160389996,115.93203585000447,54294.601557120004 2022-10-22,15:09:43.000,295,11057502,-795,0,1666451382,12901.313831829997,116.85547188000055,54294.56662152001 2022-10-22,15:09:44.000,295,11057496,-795,0,1666451383,12900.997225259991,117.66612182999961,54294.720338160005 2022-10-22,15:09:45.000,295,11057522,-795,0,1666451384,12900.808608579995,118.18775745000312,54294.790209360006 2022-10-22,15:09:46.000,295,11057560,-795,0,1666451385,12900.188868060002,117.64497444000153,54294.77623512 2022-10-22,15:09:47.000,295,11057585,-795,0,1666451386,12899.60280909,117.55333575000259,54294.92995176001 2022-10-22,15:09:48.000,295,11057494,-795,0,1666451387,12899.010013810002,117.55333575000259,54295.055719920005 2022-10-22,15:09:49.000,295,11057558,-795,0,1666451388,12898.855078679997,118.21595397000056,54295.13956536 2022-10-22,15:09:50.000,295,11057544,-795,0,1666451389,12898.53847210999,118.36398570000165,54295.21642368001 2022-10-22,15:09:51.000,295,11057521,-795,0,1666451390,12898.52499949,117.67317095999897,54295.223410800005 2022-10-22,15:09:52.000,295,11057522,-795,0,1666451391,12898.976332259997,117.51104096999916,54295.237385039996 2022-10-22,15:09:53.000,295,11057556,-795,0,1666451392,12899.306411449994,117.53923749000387,54295.28629488001 2022-10-22,15:09:54.000,295,11057542,-795,0,1666451393,12900.229285920002,119.2592252100003,54295.06270704 2022-10-22,15:09:55.000,295,11057516,-795,0,1666451394,12900.61325558999,120.04872777000128,54295.006810080005 2022-10-22,15:09:56.000,295,11057504,-795,0,1666451395,12900.047405550002,120.70429685999989,54294.720338160005 2022-10-22,15:09:57.000,295,11057510,-795,0,1666451396,12899.292938829989,121.02150771000015,54294.77623512 2022-10-22,15:09:58.000,295,11057527,-795,0,1666451397,12898.949387020002,121.12019552999845,54294.81117072001 2022-10-22,15:09:59.000,295,11057471,-795,0,1666451398,12898.902232849992,122.21281068000098,54294.98584872 2022-10-22,15:10:00.000,295,11057471,-795,0,1666451399,12898.32291019,123.43231016999925,54295.13956536 2022-10-22,15:10:01.000,295,11057523,-795,0,1666451400,12898.29596494999,124.94787311999971,54295.32123048 2022-10-22,15:10:02.000,295,11057544,-795,0,1666451401,12898.34311912,124.46853227999964,54295.47494712 2022-10-22,15:10:03.000,295,11057467,-795,0,1666451402,12898.962859639993,124.61656401000073,54295.7823804 2022-10-22,15:10:04.000,295,11057564,-795,0,1666451403,12899.030222740003,125.65278612000111,54296.05487808001 2022-10-22,15:10:05.000,295,11057447,-795,0,1666451404,12898.754034029997,126.42114129000402,54296.41820832001 2022-10-22,15:10:06.000,295,11057526,-795,0,1666451405,12898.50479056,126.52687824000168,54296.865384 2022-10-22,15:10:07.000,295,11057500,-795,0,1666451406,12898.44416377,126.28015869000228,54297.38243088 2022-10-22,15:10:08.000,295,11057463,-795,0,1666451407,12898.15450243999,125.79376872000284,54297.906464880005 2022-10-22,15:10:09.000,295,11057492,-795,0,1666451408,12898.17471136999,125.35672265999892,54298.28376936001 2022-10-22,15:10:10.000,295,11057519,-795,0,1666451409,12898.289228639995,124.82098878000397,54298.528318560006 2022-10-22,15:10:11.000,295,11057492,-795,0,1666451410,12899.239048349998,124.70115357000032,54298.675048080004 2022-10-22,15:10:12.000,295,11057518,-795,0,1666451411,12900.357275809998,124.30640228999982,54298.863700320006 2022-10-22,15:10:13.000,295,11057483,-795,0,1666451412,12901.259941349992,123.91870013999869,54299.10824952 2022-10-22,15:10:14.000,295,11057577,-795,0,1666451413,12902.364696190001,123.96099492000212,54299.16414648 2022-10-22,15:10:15.000,295,11057559,-795,0,1666451414,12903.617649849992,123.59444015999907,54299.14318512001 2022-10-22,15:10:16.000,295,11057566,-795,0,1666451415,12904.68198683,122.70624977999978,54299.18510784 2022-10-22,15:10:17.000,295,11057522,-795,0,1666451416,12905.301727349994,121.82510852999985,54299.24100480001 2022-10-22,15:10:18.000,295,11057518,-795,0,1666451417,12904.985120780002,121.6700276699994,54299.03837832 2022-10-22,15:10:19.000,295,11057527,-795,0,1666451418,12904.978384469992,122.50182501000381,54298.814790480006 2022-10-22,15:10:20.000,295,11057528,-795,0,1666451419,12904.426007049995,123.15034497000306,54298.60517688 2022-10-22,15:10:21.000,295,11057552,-795,0,1666451420,12904.23065405999,123.86230710000382,54298.30473072001 2022-10-22,15:10:22.000,295,11057557,-795,0,1666451421,12903.435769479991,124.40509010999813,54298.123065600004 2022-10-22,15:10:23.000,295,11057523,-795,0,1666451422,12902.573521799997,125.00426616000186,54298.123065600004 2022-10-22,15:10:24.000,295,11057495,-795,0,1666451423,12901.623702089993,125.15934702000231,54298.10210424 2022-10-22,15:10:25.000,295,11057526,-795,0,1666451424,12901.084797290001,124.69410444000096,54298.1580012 2022-10-22,15:10:26.000,295,11057498,-795,0,1666451425,12900.384221049993,124.74344835000375,54298.09511712001 2022-10-22,15:10:27.000,295,11057512,-795,0,1666451426,12900.215813299998,126.23081477999949,54298.19992392 2022-10-22,15:10:28.000,295,11057496,-795,0,1666451427,12899.7442716,127.02031734000047,54298.23485952001 2022-10-22,15:10:29.000,295,11057493,-795,0,1666451428,12899.340092999999,126.84408909000194,54298.5422928 2022-10-22,15:10:30.000,295,11057528,-795,0,1666451429,12898.983068569993,125.86426002000371,54298.8217776 2022-10-22,15:10:31.000,295,11057531,-795,0,1666451430,12898.922441779992,125.54704917000345,54299.25497904 2022-10-22,15:10:32.000,295,11057561,-795,0,1666451431,12898.28249233,124.0949283900045,54299.33882448001 2022-10-22,15:10:33.000,295,11057470,-795,0,1666451432,12896.376116599997,122.57231631000468,54299.59734792 2022-10-22,15:10:34.000,295,11057517,-795,0,1666451433,12894.67856647999,121.61363463000453,54299.485554000006 2022-10-22,15:10:35.000,295,11057535,-795,0,1666451434,12893.654647359996,121.38101334000385,54299.415682800005 2022-10-22,15:10:36.000,295,11057566,-795,0,1666451435,12892.765454439992,121.1131463999991,54299.22703056 2022-10-22,15:10:37.000,295,11057469,-795,0,1666451436,12891.492291850001,121.7687154899977,54299.0663268 2022-10-22,15:10:38.000,295,11057537,-795,0,1666451437,12890.225865569992,123.27018017999944,54299.02440408001 2022-10-22,15:10:39.000,295,11057552,-795,0,1666451438,12888.6293601,124.62361314000009,54298.9964556 2022-10-22,15:10:40.000,295,11057515,-795,0,1666451439,12888.939230359996,125.5540983000028,54298.94754576 2022-10-22,15:10:41.000,295,11057536,-795,0,1666451440,12889.86884114,125.80786698000156,54298.95453288001 2022-10-22,15:10:42.000,295,11057512,-795,0,1666451441,12890.569417379993,125.29328049000469,54299.09427528 2022-10-22,15:10:43.000,295,11057548,-795,0,1666451442,12891.06116800999,124.72935008999775,54299.07331392001 2022-10-22,15:10:44.000,295,11057503,-795,0,1666451443,12891.115058489995,123.43935929999861,54298.96850712 2022-10-22,15:10:45.000,295,11057488,-795,0,1666451444,12891.216103139996,122.26215459000377,54298.66806096001 2022-10-22,15:10:46.000,295,11057517,-795,0,1666451445,12891.14200372999,121.2893746500049,54298.43049888001 2022-10-22,15:10:47.000,295,11057500,-795,0,1666451446,12891.12853111,120.14741558999958,54298.241846640005 2022-10-22,15:10:48.000,295,11057537,-795,0,1666451447,12891.371038270001,118.22300309999991,54298.2278724 2022-10-22,15:10:49.000,295,11057493,-795,0,1666451448,12892.19960439999,116.99645448000228,54298.19992392 2022-10-22,15:10:50.000,295,11057537,-795,0,1666451449,12892.866499089992,117.6167779200041,54297.9833232 2022-10-22,15:10:51.000,295,11057482,-795,0,1666451450,12893.70853784,118.12431528000161,54297.73178688001 2022-10-22,15:10:52.000,295,11057503,-795,0,1666451451,12894.274387879988,117.42645140999957,54297.71082552001 2022-10-22,15:10:53.000,295,11057472,-795,0,1666451452,12894.375432529989,116.31973799999832,54297.46627632001 2022-10-22,15:10:54.000,295,11057549,-795,0,1666451453,12894.631412309995,115.21302459000435,54297.37544376001 2022-10-22,15:10:55.000,295,11057565,-795,0,1666451454,12894.853710539996,113.88778815000114,54297.20775288001 2022-10-22,15:10:56.000,295,11057533,-795,0,1666451455,12895.049063530001,112.85861517000012,54297.02608776 2022-10-22,15:10:57.000,295,11057474,-795,0,1666451456,12894.98843674,112.78812386999925,54296.80948704 2022-10-22,15:10:58.000,295,11057536,-795,0,1666451457,12895.028854600001,113.35205426999892,54296.9352552 2022-10-22,15:10:59.000,295,11057528,-795,0,1666451458,12894.301333119998,113.93008293000457,54296.73961584 2022-10-22,15:11:00.000,295,11057511,-795,0,1666451459,12894.308069429993,113.77500207000412,54296.52301512 2022-10-22,15:11:01.000,295,11057528,-795,0,1666451460,12894.86718316,113.56352817000152,54296.25750456 2022-10-22,15:11:02.000,295,11057535,-795,0,1666451461,12895.412824270003,113.8948372800005,54296.19462048 2022-10-22,15:11:03.000,295,11057561,-795,0,1666451462,12895.648595119994,113.93008293000457,54296.25750456 2022-10-22,15:11:04.000,295,11057539,-795,0,1666451463,12895.547550469993,115.38925284000288,54296.22256896001 2022-10-22,15:11:05.000,295,11057520,-795,0,1666451464,12895.722694529999,116.59465407000243,54296.0269296 2022-10-22,15:11:06.000,295,11057516,-795,0,1666451465,12896.052773719995,117.96923442000116,54295.90116144 2022-10-22,15:11:07.000,295,11057464,-795,0,1666451466,12896.376116599997,120.39413513999898,54295.98500688001 2022-10-22,15:11:08.000,295,11057506,-795,0,1666451467,12897.480871439991,121.40216073000192,54296.25051744001 2022-10-22,15:11:09.000,295,11057527,-795,0,1666451468,12898.52499949,122.26920372000313,54296.830448400004 2022-10-22,15:11:10.000,295,11057559,-795,0,1666451469,12898.53847210999,123.2913275700048,54297.12390744 2022-10-22,15:11:11.000,295,11057551,-795,0,1666451470,12897.992830999989,123.78476667000359,54297.137881680006 2022-10-22,15:11:12.000,295,11057529,-795,0,1666451471,12898.19492029999,124.03148622000299,54297.37544376001 2022-10-22,15:11:13.000,295,11057544,-795,0,1666451472,12898.942650709992,123.64378407000186,54297.51518616001 2022-10-22,15:11:14.000,295,11057555,-795,0,1666451473,12899.609545399995,122.54411978999997,54297.55012176 2022-10-22,15:11:15.000,295,11057495,-795,0,1666451474,12899.953097209996,120.45052818000113,54297.34749528001 2022-10-22,15:11:16.000,295,11057566,-795,0,1666451475,12899.387247169994,118.87857218999852,54297.01211352001 2022-10-22,15:11:17.000,295,11057536,-795,0,1666451476,12897.965885759993,117.58153227000003,54296.781538560004 2022-10-22,15:11:18.000,295,11057529,-795,0,1666451477,12896.672514239988,117.10219142999995,54296.516028000005 2022-10-22,15:11:19.000,295,11057485,-795,0,1666451478,12894.961491499991,117.3700583700047,54296.35532424 2022-10-22,15:11:20.000,295,11057514,-795,0,1666451479,12893.60749319,117.69431835000432,54296.278465920004 2022-10-22,15:11:21.000,295,11057545,-795,0,1666451480,12892.516210969996,118.93496523000067,54296.166672 2022-10-22,15:11:22.000,295,11057498,-795,0,1666451481,12891.802162109998,119.65397649000079,54296.0269296 2022-10-22,15:11:23.000,295,11057483,-795,0,1666451482,12891.559654949997,119.62577997000335,54296.166672 2022-10-22,15:11:24.000,295,11057569,-795,0,1666451483,12891.505764469992,120.31659470999875,54296.27147880001 2022-10-22,15:11:25.000,295,11057518,-795,0,1666451484,12891.984042479999,119.71036953000294,54296.467118160006 2022-10-22,15:11:26.000,295,11057519,-795,0,1666451485,12891.808898419993,118.8644739299998,54296.60686056001 2022-10-22,15:11:27.000,295,11057535,-795,0,1666451486,12891.876261519988,118.34988744000293,54297.15185592 2022-10-22,15:11:28.000,295,11057555,-795,0,1666451487,12892.017724029989,117.8141535600007,54297.5990316 2022-10-22,15:11:29.000,295,11057497,-795,0,1666451488,12892.085087129999,117.010552740001,54298.10210424 2022-10-22,15:11:30.000,295,11057499,-795,0,1666451489,12892.20634071,116.60875233000115,54298.42351176 2022-10-22,15:11:31.000,295,11057495,-795,0,1666451490,12891.829107349993,116.34088539000368,54298.612164 2022-10-22,15:11:32.000,295,11057539,-795,0,1666451491,12891.431665060001,116.12236236000172,54298.793829120004 2022-10-22,15:11:33.000,295,11057513,-795,0,1666451492,12891.18242158999,116.13646062000043,54298.912610160005 2022-10-22,15:11:34.000,295,11057541,-795,0,1666451493,12891.06116800999,117.41235315000085,54298.90562304001 2022-10-22,15:11:35.000,295,11057510,-795,0,1666451494,12891.573127570002,119.16758652000135,54298.72395792 2022-10-22,15:11:36.000,295,11057471,-795,0,1666451495,12892.48926573,121.50084855000023,54298.70998368 2022-10-22,15:11:37.000,295,11057548,-795,0,1666451496,12892.886708019993,121.8180594000005,54298.9265844 2022-10-22,15:11:38.000,295,11057527,-795,0,1666451497,12893.210050899994,121.77576462000434,54299.178120720004 2022-10-22,15:11:39.000,295,11057463,-795,0,1666451498,12893.72874677,121.24003074000211,54299.56939944 2022-10-22,15:11:40.000,295,11057523,-795,0,1666451499,12894.463004559999,120.62675642999966,54300.05151072 2022-10-22,15:11:41.000,295,11057554,-795,0,1666451500,12895.089481390001,119.5693869300012,54300.69432576 2022-10-22,15:11:42.000,295,11057550,-795,0,1666451501,12895.76311239,118.4556243900006,54301.497844560006 2022-10-22,15:11:43.000,295,11057506,-795,0,1666451502,12896.322226119992,117.59563052999874,54302.3502732 2022-10-22,15:11:44.000,295,11057483,-795,0,1666451503,12896.443479699992,117.18678098999953,54303.23065032 2022-10-22,15:11:45.000,295,11057518,-795,0,1666451504,12895.689012979994,116.79202970999904,54303.92936232 2022-10-22,15:11:46.000,295,11057540,-795,0,1666451505,12895.709221909994,117.48989358000108,54304.43243496 2022-10-22,15:11:47.000,295,11057490,-795,0,1666451506,12895.92478383,119.26627433999965,54304.830700800005 2022-10-22,15:11:48.000,295,11057554,-795,0,1666451507,12895.790057629994,121.14839205000317,54305.50845144 2022-10-22,15:11:49.000,295,11057534,-795,0,1666451508,12896.14708206,122.04363156000181,54306.21415056001 2022-10-22,15:11:50.000,295,11057545,-795,0,1666451509,12896.591678520002,122.26920372000313,54306.84997848 2022-10-22,15:11:51.000,295,11057543,-795,0,1666451510,12897.507816680001,121.90264896000008,54307.36702536001 2022-10-22,15:11:52.000,295,11057510,-795,0,1666451511,12898.915705469997,121.78986288000306,54307.8351624 2022-10-22,15:11:53.000,295,11057512,-795,0,1666451512,12899.831843629996,121.47265203000279,54308.21246688 2022-10-22,15:11:54.000,295,11057533,-795,0,1666451513,12900.310121639988,121.59953636999853,54308.41509336001 2022-10-22,15:11:55.000,295,11057545,-795,0,1666451514,12900.431375219989,120.95806553999864,54308.46400320001 2022-10-22,15:11:56.000,295,11057515,-795,0,1666451515,12900.256231159998,120.30249645000004,54308.26137672 2022-10-22,15:11:57.000,295,11057534,-795,0,1666451516,12900.518947249999,120.1615138499983,54308.39413200001 2022-10-22,15:11:58.000,295,11057561,-795,0,1666451517,12900.59304665999,121.01445858000079,54308.422080480006 2022-10-22,15:11:59.000,295,11057548,-795,0,1666451518,12900.89618060999,121.21888335000403,54308.52688728 2022-10-22,15:12:00.000,295,11057528,-795,0,1666451519,12900.646937139994,121.27527638999891,54308.61073272001 2022-10-22,15:12:01.000,295,11057503,-795,0,1666451520,12900.141713889992,121.25412900000083,54308.69457816 2022-10-22,15:12:02.000,295,11057511,-795,0,1666451521,12899.360301929999,121.66297854000004,54308.58278424001 2022-10-22,15:12:03.000,295,11057525,-795,0,1666451522,12898.875287609997,123.33362235000095,54308.6736168 2022-10-22,15:12:04.000,295,11057527,-795,0,1666451523,12898.29596494999,123.96804405000148,54308.38714488 2022-10-22,15:12:05.000,295,11057518,-795,0,1666451524,12898.34311912,124.79984138999862,54308.568810000004 2022-10-22,15:12:06.000,295,11057495,-795,0,1666451525,12897.541498229992,126.12507783000183,54308.303299440006 2022-10-22,15:12:07.000,295,11057569,-795,0,1666451526,12896.874603539989,127.49260905000119,54308.20547976001 2022-10-22,15:12:08.000,295,11057488,-795,0,1666451527,12896.531051730002,127.82391816000018,54308.26836384 2022-10-22,15:12:09.000,295,11057527,-795,0,1666451528,12896.12013681999,127.4573634000044,54308.24740248001 2022-10-22,15:12:10.000,295,11057519,-795,0,1666451529,12895.682276669999,127.21064384999772,54308.39413200001 2022-10-22,15:12:11.000,295,11057503,-795,0,1666451530,12895.318515929997,127.21769298000436,54308.55483576 2022-10-22,15:12:12.000,295,11057554,-795,0,1666451531,12894.974964119996,127.33752819000074,54308.617719840004 2022-10-22,15:12:13.000,295,11057530,-795,0,1666451532,12895.028854600001,126.80884343999787,54308.89021752 2022-10-22,15:12:14.000,295,11057506,-795,0,1666451533,12894.934546259996,125.19459266999911,54309.141753840006 2022-10-22,15:12:15.000,295,11057532,-795,0,1666451534,12894.68530279,123.22788540000329,54309.21861216 2022-10-22,15:12:16.000,295,11057510,-795,0,1666451535,12894.64488493,121.5360942000043,54309.092844000006 2022-10-22,15:12:17.000,295,11057493,-795,0,1666451536,12895.230943900002,120.4716755699992,54308.806372080006 2022-10-22,15:12:18.000,295,11057490,-795,0,1666451537,12895.992146929995,120.49987209000392,54308.61073272001 2022-10-22,15:12:19.000,295,11057469,-795,0,1666451538,12896.726404719993,121.51494680999895,54308.22644112001 2022-10-22,15:12:20.000,295,11057490,-795,0,1666451539,12897.447189890001,122.1634667699982,54308.05176312 2022-10-22,15:12:21.000,295,11057493,-795,0,1666451540,12898.188183989994,122.33264589000464,54307.74432984001 2022-10-22,15:12:22.000,295,11057495,-795,0,1666451541,12898.902232849992,121.37396421000449,54307.60458744001 2022-10-22,15:12:23.000,295,11057557,-795,0,1666451542,12899.023486429993,119.70332040000358,54307.513754880005 2022-10-22,15:12:24.000,295,11057531,-795,0,1666451543,12899.279466209999,118.9138178400026,54307.50676776001 2022-10-22,15:12:25.000,295,11057519,-795,0,1666451544,12900.020460309992,118.34283831000357,54307.54869048 2022-10-22,15:12:26.000,295,11057551,-795,0,1666451545,12900.182131749993,118.3075926599995,54307.415935200006 2022-10-22,15:12:27.000,295,11057471,-795,0,1666451546,12899.528709679995,118.58250873000361,54307.2761928 2022-10-22,15:12:28.000,295,11057548,-795,0,1666451547,12899.57586384999,119.00545653000154,54307.07356632001 2022-10-22,15:12:29.000,295,11057560,-795,0,1666451548,12899.878997799991,119.51299388999905,54306.842991360005 2022-10-22,15:12:30.000,295,11057545,-795,0,1666451549,12900.006987690002,120.26725080000324,54306.6124164 2022-10-22,15:12:31.000,295,11057525,-795,0,1666451550,12900.59304665999,120.88757423999778,54306.339918720005 2022-10-22,15:12:32.000,295,11057531,-795,0,1666451551,12901.320568139992,120.88052510999842,54306.31197024001 2022-10-22,15:12:33.000,295,11057519,-795,0,1666451552,12901.85947294,122.1282211200014,54306.4377384 2022-10-22,15:12:34.000,295,11057566,-795,0,1666451553,12902.479213459992,123.02346063000005,54306.59844216001 2022-10-22,15:12:35.000,295,11057486,-795,0,1666451554,12903.247152799995,123.91870013999869,54306.80805576 2022-10-22,15:12:36.000,295,11057551,-795,0,1666451555,12904.27107191999,124.61656401000073,54306.88491408001 2022-10-22,15:12:37.000,295,11057517,-795,0,1666451556,12905.321936279994,125.42016483000043,54307.19933448001 2022-10-22,15:12:38.000,295,11057559,-795,0,1666451557,12905.396035689999,126.34360086000379,54307.33907688001 2022-10-22,15:12:39.000,295,11057532,-795,0,1666451558,12905.005329710002,125.75852306999877,54307.33208976 2022-10-22,15:12:40.000,295,11057488,-795,0,1666451559,12904.978384469992,124.84918530000141,54307.28317992 2022-10-22,15:12:41.000,295,11057541,-795,0,1666451560,12904.964911850002,124.00328969999828,54307.129463280005 2022-10-22,15:12:42.000,295,11057498,-795,0,1666451561,12904.783031480001,123.70722624000337,54307.10151480001 2022-10-22,15:12:43.000,295,11057494,-795,0,1666451562,12904.62136004,124.08787925999786,54307.28317992 2022-10-22,15:12:44.000,295,11057581,-795,0,1666451563,12905.416244619999,124.84918530000141,54307.6604844 2022-10-22,15:12:45.000,295,11057501,-795,0,1666451564,12906.803924479995,125.75147393999941,54308.219454 2022-10-22,15:12:46.000,295,11057518,-795,0,1666451565,12908.23202219999,125.7373756800007,54308.757462240006 2022-10-22,15:12:47.000,295,11057530,-795,0,1666451566,12909.511921099991,125.84311262999836,54309.06489552001 2022-10-22,15:12:48.000,295,11057530,-795,0,1666451567,12910.293333059999,125.63868786000239,54309.30245760001 2022-10-22,15:12:49.000,295,11057543,-795,0,1666451568,12910.56952176999,124.49672880000435,54309.39329016 2022-10-22,15:12:50.000,295,11057475,-795,0,1666451569,12910.73792952,123.36181886999839,54309.05092128 2022-10-22,15:12:51.000,295,11057513,-795,0,1666451570,12910.798556310001,121.89559983000072,54308.568810000004 2022-10-22,15:12:52.000,295,11057503,-795,0,1666451571,12910.731193209991,121.12019552999845,54308.016827520005 2022-10-22,15:12:53.000,295,11057506,-795,0,1666451572,12911.209471219998,122.38903892999951,54307.57663896001 2022-10-22,15:12:54.000,295,11057513,-795,0,1666451573,12911.63385875,124.38394272000005,54307.227282960004 2022-10-22,15:12:55.000,295,11057506,-795,0,1666451574,12912.112136759992,125.0324626799993,54306.96875952 2022-10-22,15:12:56.000,295,11057507,-795,0,1666451575,12911.761848639995,125.30032962000405,54306.65433912 2022-10-22,15:12:57.000,295,11057530,-795,0,1666451576,12910.61667594,124.85623443000077,54306.45171264001 2022-10-22,15:12:58.000,295,11057464,-795,0,1666451577,12909.35698597,123.53099799000483,54306.34690584 2022-10-22,15:12:59.000,295,11057533,-795,0,1666451578,12907.8952067,121.10609726999974,54305.96261424 2022-10-22,15:13:00.000,295,11057529,-795,0,1666451579,12907.295675109992,118.94201436000003,54305.89274304 2022-10-22,15:13:01.000,295,11057518,-795,0,1666451580,12906.702879829994,117.38415663000342,54305.69710368 2022-10-22,15:13:02.000,295,11057520,-795,0,1666451581,12905.894522629991,116.9118649200027,54305.20800528001 2022-10-22,15:13:03.000,295,11057549,-795,0,1666451582,12906.177447649992,118.12431528000161,54304.98441744 2022-10-22,15:13:04.000,295,11057506,-795,0,1666451583,12906.62878041999,119.02660391999962,54304.77480384001 2022-10-22,15:13:05.000,295,11057528,-795,0,1666451584,12906.217865509992,121.54314333000366,54304.65602280001 2022-10-22,15:13:06.000,295,11057530,-795,0,1666451585,12906.312173849998,124.40509010999813,54304.67698416001 2022-10-22,15:13:07.000,295,11057518,-795,0,1666451586,12906.561417319994,126.35064999000315,54305.1451212 2022-10-22,15:13:08.000,295,11057523,-795,0,1666451587,12906.291964919998,127.76047598999867,54305.46652872 2022-10-22,15:13:09.000,295,11057526,-795,0,1666451588,12904.54052432,128.34555378000368,54305.96261424 2022-10-22,15:13:10.000,295,11057580,-795,0,1666451589,12902.883392059994,128.0001464099987,54306.27703464 2022-10-22,15:13:11.000,295,11057497,-795,0,1666451590,12901.495712199998,127.14720168000349,54306.54953232001 2022-10-22,15:13:12.000,295,11057539,-795,0,1666451591,12900.343803189993,125.95589871000266,54306.94779816 2022-10-22,15:13:13.000,295,11057467,-795,0,1666451592,12899.53544598999,125.82196524000028,54307.415935200006 2022-10-22,15:13:14.000,295,11057556,-795,0,1666451593,12899.67690849999,125.4554104800045,54307.86311088 2022-10-22,15:13:15.000,295,11057484,-795,0,1666451594,12900.97701632999,125.47655787000258,54308.24740248001 2022-10-22,15:13:16.000,295,11057534,-795,0,1666451595,12901.906627109995,126.294256950001,54308.44304184001 2022-10-22,15:13:17.000,295,11057491,-795,0,1666451596,12902.452268219997,126.71720474999893,54308.82733344001 2022-10-22,15:13:18.000,295,11057544,-795,0,1666451597,12902.506158700002,127.21064384999772,54309.13476672001 2022-10-22,15:13:19.000,295,11057516,-795,0,1666451598,12901.488975890003,127.63359165000293,54309.4422 2022-10-22,15:13:20.000,295,11057498,-795,0,1666451599,12899.791425769996,129.12800720999803,54309.63085224 2022-10-22,15:13:21.000,295,11057495,-795,0,1666451600,12899.232312039989,129.9034115100003,54309.78456888001 2022-10-22,15:13:22.000,295,11057514,-795,0,1666451601,12899.036959049998,128.6416172399986,54309.99418248 2022-10-22,15:13:23.000,295,11057563,-795,0,1666451602,12898.875287609997,127.25998776000051,54310.51122936 2022-10-22,15:13:24.000,295,11057503,-795,0,1666451603,12899.205366799993,125.28623135999806,54311.00731488001 2022-10-22,15:13:25.000,295,11057488,-795,0,1666451604,12899.986778760001,123.55214538000291,54311.51737464 2022-10-22,15:13:26.000,295,11057525,-795,0,1666451605,12900.667146069994,122.53707066000061,54311.873717760005 2022-10-22,15:13:27.000,295,11057531,-795,0,1666451606,12901.111742529996,120.79593554999883,54312.20211240001 2022-10-22,15:13:28.000,295,11057564,-795,0,1666451607,12900.91638953999,120.18971037000301,54312.376790400005 2022-10-22,15:13:29.000,295,11057521,-795,0,1666451608,12900.67388237999,120.62675642999966,54312.327880560006 2022-10-22,15:13:30.000,295,11057571,-795,0,1666451609,12900.77492702999,122.5864145700034,54312.36281616 2022-10-22,15:13:31.000,295,11057485,-795,0,1666451610,12901.064588360001,125.00426616000186,54312.090318480004 2022-10-22,15:13:32.000,295,11057531,-795,0,1666451611,12901.037643119991,127.68293555999844,54312.278970720006 2022-10-22,15:13:33.000,295,11057452,-795,0,1666451612,12900.869235369995,129.53685675000452,54312.56544264001 2022-10-22,15:13:34.000,295,11057499,-795,0,1666451613,12899.966569830001,131.29209011999774,54312.83794032 2022-10-22,15:13:35.000,295,11057502,-795,0,1666451614,12898.908969160002,132.63142481999967,54313.25716752001 2022-10-22,15:13:36.000,295,11057545,-795,0,1666451615,12897.32593631,131.9194626899989,54313.28511600001 2022-10-22,15:13:37.000,295,11057488,-795,0,1666451616,12896.389589220002,130.2981627900008,54313.52267808001 2022-10-22,15:13:38.000,295,11057517,-795,0,1666451617,12896.268335640001,128.8178454900044,54313.459794 2022-10-22,15:13:39.000,295,11057501,-795,0,1666451618,12897.04301129,127.17539820000093,54313.28511600001 2022-10-22,15:13:40.000,295,11057502,-795,0,1666451619,12898.612571519996,126.98507169000368,54313.13838648001 2022-10-22,15:13:41.000,295,11057452,-795,0,1666451620,12899.980042449992,126.36474825000187,54312.91479864 2022-10-22,15:13:42.000,295,11057466,-795,0,1666451621,12900.74124548,125.89950567000051,54312.68422368001 2022-10-22,15:13:43.000,295,11057489,-795,0,1666451622,12901.495712199998,125.80786698000156,54312.50255856 2022-10-22,15:13:44.000,295,11057483,-795,0,1666451623,12901.502448509993,125.29328049000469,54312.24403512 2022-10-22,15:13:45.000,295,11057504,-795,0,1666451624,12901.394667549997,124.8985292100042,54311.90865336 2022-10-22,15:13:46.000,295,11057533,-795,0,1666451625,12901.408140170002,124.8985292100042,54311.6431428 2022-10-22,15:13:47.000,295,11057471,-795,0,1666451626,12901.408140170002,123.92574926999805,54311.53134888001 2022-10-22,15:13:48.000,295,11057474,-795,0,1666451627,12901.010697879996,122.74149543000385,54311.20994136 2022-10-22,15:13:49.000,295,11057485,-795,0,1666451628,12899.858788869991,121.90264896000008,54310.95141792 2022-10-22,15:13:50.000,295,11057501,-795,0,1666451629,12898.652989379996,120.91577076000249,54310.50424224001 2022-10-22,15:13:51.000,295,11057535,-795,0,1666451630,12897.433717269996,119.84430299999804,54310.0361052 2022-10-22,15:13:52.000,295,11057502,-795,0,1666451631,12896.97564818999,119.00545653000154,54309.75662040001 2022-10-22,15:13:53.000,295,11057515,-795,0,1666451632,12897.34614524,118.1595609299984,54309.791556000004 2022-10-22,15:13:54.000,295,11057496,-795,0,1666451633,12898.066930409994,117.55333575000259,54309.73565904001 2022-10-22,15:13:55.000,295,11057532,-795,0,1666451634,12898.619307829991,116.96825796000485,54309.61687800001 2022-10-22,15:13:56.000,295,11057499,-795,0,1666451635,12898.821397129992,117.4053040200015,54309.27450912 2022-10-22,15:13:57.000,295,11057534,-795,0,1666451636,12899.63649063999,118.09611876000417,54309.24656064 2022-10-22,15:13:58.000,295,11057508,-795,0,1666451637,12900.087823410002,119.18873390999943,54309.1976508 2022-10-22,15:13:59.000,295,11057488,-795,0,1666451638,12900.357275809998,120.66905121000309,54309.07886976 2022-10-22,15:14:00.000,295,11057488,-795,0,1666451639,12900.518947249999,122.03658243000245,54309.00201144 2022-10-22,15:14:01.000,295,11057535,-795,0,1666451640,12900.559365109999,124.99016790000314,54309.0579084 2022-10-22,15:14:02.000,295,11057463,-795,0,1666451641,12901.158896699992,126.47048519999953,54309.141753840006 2022-10-22,15:14:03.000,295,11057454,-795,0,1666451642,12901.320568139992,126.61851693000062,54309.20463792 2022-10-22,15:14:04.000,295,11057534,-795,0,1666451643,12900.66040976,127.48555992000183,54309.20463792 2022-10-22,15:14:05.000,295,11057532,-795,0,1666451644,12900.478529389999,128.7544033200029,54309.18367656001 2022-10-22,15:14:06.000,295,11057513,-795,0,1666451645,12900.687354999995,129.73423239000113,54308.925153120006 2022-10-22,15:14:07.000,295,11057529,-795,0,1666451646,12900.970280019996,130.89733884000452,54308.855281920005 2022-10-22,15:14:08.000,295,11057470,-795,0,1666451647,12901.462030649993,131.0806162200024,54308.94611448001 2022-10-22,15:14:09.000,295,11057496,-795,0,1666451648,12901.536130059998,130.77750363000087,54309.00899856 2022-10-22,15:14:10.000,295,11057484,-795,0,1666451649,12901.387931240002,131.0806162200024,54309.04393416001 2022-10-22,15:14:11.000,295,11057528,-795,0,1666451650,12901.87968187,131.63044836000336,54308.91117888 2022-10-22,15:14:12.000,295,11057522,-795,0,1666451651,12902.694775379998,132.53978613000072,54309.05092128 2022-10-22,15:14:13.000,295,11057490,-795,0,1666451652,12902.735193239998,133.17420783000125,54309.07886976 2022-10-22,15:14:14.000,295,11057517,-795,0,1666451653,12902.519631319992,133.18830608999997,54309.09983112 2022-10-22,15:14:15.000,295,11057514,-795,0,1666451654,12902.546576560002,132.35650875000283,54309.08585688001 2022-10-22,15:14:16.000,295,11057504,-795,0,1666451655,12902.896864679999,131.82782399999996,54308.83432056 2022-10-22,15:14:17.000,295,11057492,-795,0,1666451656,12902.782347409993,129.94570629000373,54308.806372080006 2022-10-22,15:14:18.000,295,11057487,-795,0,1666451657,12902.775611099998,128.25391509000474,54308.84829480001 2022-10-22,15:14:19.000,295,11057482,-795,0,1666451658,12902.822765269993,126.57622215000447,54308.68060392001 2022-10-22,15:14:20.000,295,11057528,-795,0,1666451659,12903.03832719,125.77967046000413,54308.6037456 2022-10-22,15:14:21.000,295,11057490,-795,0,1666451660,12903.05853612,125.92770218999794,54308.47797744 2022-10-22,15:14:22.000,295,11057486,-795,0,1666451661,12902.944018849994,126.41409216000466,54308.519900160005 2022-10-22,15:14:23.000,295,11057513,-795,0,1666451662,12902.586994420002,126.71015561999957,54308.785410720004 2022-10-22,15:14:24.000,295,11057488,-795,0,1666451663,12902.896864679999,126.58327128000383,54308.855281920005 2022-10-22,15:14:25.000,295,11057481,-795,0,1666451664,12903.920783799993,126.37884651000059,54308.96008872 2022-10-22,15:14:26.000,295,11057534,-715,0,1666451665,12904.830185649997,126.49163259000488,54308.8133592 2022-10-22,15:14:27.000,295,11057509,-795,0,1666451666,12905.456662479999,127.4080194900016,54308.70156528 2022-10-22,15:14:28.000,295,11057533,-795,0,1666451667,12904.877339819992,128.43014334000327,54308.31028656 2022-10-22,15:14:29.000,295,11057499,-795,0,1666451668,12904.021828449993,129.24079329000233,54307.82118816001 2022-10-22,15:14:30.000,295,11057475,-795,0,1666451669,12903.833211769997,130.49553843000467,54307.35305112 2022-10-22,15:14:31.000,295,11057529,-795,0,1666451670,12904.048773689989,131.68684139999823,54306.75914592 2022-10-22,15:14:32.000,295,11057537,-795,0,1666451671,12904.23065405999,132.75830916000268,54306.41677704 2022-10-22,15:14:33.000,295,11057513,-795,0,1666451672,12903.624386160001,133.46322216000408,54306.172227840005 2022-10-22,15:14:34.000,295,11057497,-795,0,1666451673,12902.923809919994,133.5760082400011,54306.03947256 2022-10-22,15:14:35.000,295,11057525,-795,0,1666451674,12902.15587057999,132.525687870002,54305.94864000001 2022-10-22,15:14:36.000,295,11057572,-795,0,1666451675,12901.85947294,131.75028356999974,54305.89274304 2022-10-22,15:14:37.000,295,11057500,-795,0,1666451676,12901.563075299993,130.9678301399981,54306.186202079996 2022-10-22,15:14:38.000,295,11057492,-795,0,1666451677,12901.448558030002,131.20750055999815,54306.556519440004 2022-10-22,15:14:39.000,295,11057511,-795,0,1666451678,12901.731483049989,130.67881581000256,54306.71722320001 2022-10-22,15:14:40.000,295,11057525,-795,0,1666451679,12901.744955669994,130.0655415000001,54306.60542928 2022-10-22,15:14:41.000,295,11057535,-795,0,1666451680,12901.630438399989,129.77652717000456,54306.15126648 2022-10-22,15:14:42.000,295,11057488,-795,0,1666451681,12902.688039070003,130.05849237000075,54305.620245360005 2022-10-22,15:14:43.000,295,11057400,-795,0,1666451682,12903.085481359994,130.96078100999875,54305.27088936 2022-10-22,15:14:44.000,295,11057520,-795,0,1666451683,12902.863183129994,131.56700619000185,54304.998391680005 2022-10-22,15:14:45.000,295,11057512,-795,0,1666451684,12902.14239796,131.28504098999838,54304.89358488001 2022-10-22,15:14:46.000,295,11057490,-795,0,1666451685,12902.169343199996,130.99602666000283,54304.74685536 2022-10-22,15:14:47.000,295,11057489,-795,0,1666451686,12901.97399020999,130.6224227700004,54304.614100080005 2022-10-22,15:14:48.000,295,11057511,-795,0,1666451687,12901.488975890003,130.72111058999872,54304.38352512 2022-10-22,15:14:49.000,295,11057534,-795,0,1666451688,12900.990488949996,131.84192225999868,54304.34160240001 2022-10-22,15:14:50.000,295,11057548,-795,0,1666451689,12900.73450916999,132.22962440999981,54304.29269256 2022-10-22,15:14:51.000,295,11057466,-795,0,1666451690,12900.606519279994,131.623399230004,54304.19487288 2022-10-22,15:14:52.000,295,11057501,-795,0,1666451691,12900.444847839994,131.5388096700044,54304.26474408 2022-10-22,15:14:53.000,295,11057490,-795,0,1666451692,12900.451584149989,132.32831222999812,54304.41846072001 2022-10-22,15:14:54.000,295,11057505,-795,0,1666451693,12901.125215150001,132.19437876000302,54304.7608296 2022-10-22,15:14:55.000,295,11057539,-795,0,1666451694,12901.805582459994,131.27094272999966,54305.10319848 2022-10-22,15:14:56.000,295,11057505,-795,0,1666451695,12901.468766960003,131.0524196999977,54305.13813408001 2022-10-22,15:14:57.000,295,11057511,-795,0,1666451696,12900.75471809999,131.63044836000336,54305.1451212 2022-10-22,15:14:58.000,295,11057492,-795,0,1666451697,12900.013723999997,131.6727431399995,54305.12415984 2022-10-22,15:14:59.000,295,11057476,-795,0,1666451698,12899.58260016,130.69291407000128,54305.0053788 2022-10-22,15:15:00.000,295,11057518,-795,0,1666451699,12898.774242959997,130.50258756000403,54304.84467504001 2022-10-22,15:15:01.000,295,11057513,-795,0,1666451700,12898.30270126,130.5730788600049,54304.6210872 2022-10-22,15:15:02.000,295,11057520,-795,0,1666451701,12897.864841109993,130.22767148999992,54304.50230616 2022-10-22,15:15:03.000,295,11057501,-795,0,1666451702,12897.581916089992,130.4602927800006,54304.614100080005 2022-10-22,15:15:04.000,295,11057532,-795,0,1666451703,12897.480871439991,131.8207748700006,54304.43243496 2022-10-22,15:15:05.000,295,11057530,-795,0,1666451704,12897.568443470002,132.63142481999967,54304.02019488 2022-10-22,15:15:06.000,295,11057529,-795,0,1666451705,12897.945676829993,133.4773204200028,54303.61494192 2022-10-22,15:15:07.000,295,11057475,-795,0,1666451706,12898.27575601999,134.1328895100014,54303.41930256 2022-10-22,15:15:08.000,295,11057517,-795,0,1666451707,12899.111058459988,133.54781172000366,54303.04898520001 2022-10-22,15:15:09.000,295,11057511,-795,0,1666451708,12900.289912709988,133.00502871000208,54302.82539736 2022-10-22,15:15:10.000,295,11057492,-795,0,1666451709,12901.825791389994,133.25174826000148,54302.629758 2022-10-22,15:15:11.000,295,11057523,-795,0,1666451710,12903.186526009995,133.02617610000016,54302.69264208001 2022-10-22,15:15:12.000,295,11057529,-795,0,1666451711,12904.58094218,132.30716484000004,54302.82539736 2022-10-22,15:15:13.000,295,11057533,-795,0,1666451712,12905.69916964,131.14405839000392,54303.26558592001 2022-10-22,15:15:14.000,295,11057497,-795,0,1666451713,12906.352591709998,130.77750363000087,54303.58000632001 2022-10-22,15:15:15.000,295,11057497,-795,0,1666451714,12906.702879829994,131.1158618699992,54303.67782600001 2022-10-22,15:15:16.000,295,11057406,-795,0,1666451715,12906.925178059995,132.12388746000215,54303.5730192 2022-10-22,15:15:17.000,295,11057426,-795,0,1666451716,12906.824133409995,134.1328895100014,54303.5730192 2022-10-22,15:15:18.000,295,11057516,-795,0,1666451717,12906.231338129997,135.5427155100042,54303.6428904 2022-10-22,15:15:19.000,295,11057533,-795,0,1666451718,12906.062930380001,135.89517201000126,54303.91538808001 2022-10-22,15:15:20.000,295,11057552,-795,0,1666451719,12907.026222709996,136.09254764999787,54304.14596304 2022-10-22,15:15:21.000,295,11057507,-795,0,1666451720,12906.99927747,136.41680763000477,54304.38352512 2022-10-22,15:15:22.000,295,11057513,-795,0,1666451721,12906.702879829994,136.10664591000386,54304.59313872 2022-10-22,15:15:23.000,295,11057457,-795,0,1666451722,12907.05316794999,135.56386290000228,54304.94249472001 2022-10-22,15:15:24.000,295,11057490,-795,0,1666451723,12907.787425739989,135.246652050002,54305.1451212 2022-10-22,15:15:25.000,295,11057504,-795,0,1666451724,12908.353275779991,134.89419554999768,54305.18704392001 2022-10-22,15:15:26.000,295,11057530,-795,0,1666451725,12908.21181326999,134.54173905000061,54305.11018560001 2022-10-22,15:15:27.000,295,11057499,-795,0,1666451726,12907.96930610999,133.40682912000193,54305.05428864 2022-10-22,15:15:28.000,295,11057485,-795,0,1666451727,12907.753744189999,131.95470834000298,54305.25691512001 2022-10-22,15:15:29.000,295,11057496,-795,0,1666451728,12907.551654889998,131.81372574000125,54305.26390224 2022-10-22,15:15:30.000,295,11057507,-795,0,1666451729,12906.965595919995,131.2638936000003,54305.41761888 2022-10-22,15:15:31.000,295,11057468,-795,0,1666451730,12906.170711339997,131.0665179600037,54305.39665752001 2022-10-22,15:15:32.000,295,11057503,-795,0,1666451731,12905.5374982,131.1158618699992,54305.48050296 2022-10-22,15:15:33.000,295,11057509,-795,0,1666451732,12905.126583290003,131.5388096700044,54305.60627112 2022-10-22,15:15:34.000,295,11057493,-795,0,1666451733,12905.079429119993,131.609300969998,54305.683129439996 2022-10-22,15:15:35.000,295,11057545,-795,0,1666451734,12904.850394579997,131.81372574000125,54305.550374160004 2022-10-22,15:15:36.000,295,11057472,-795,0,1666451735,12903.698485569992,133.11076565999974,54305.214992400004 2022-10-22,15:15:37.000,295,11057475,-795,0,1666451736,12902.566785490002,136.45205328000156,54304.97044320001 2022-10-22,15:15:38.000,295,11057473,-795,0,1666451737,12902.357959879992,137.42483322000044,54305.11018560001 2022-10-22,15:15:39.000,295,11057478,-795,0,1666451738,12902.18281582,137.86892841000372,54305.235953760006 2022-10-22,15:15:40.000,295,11057495,-795,0,1666451739,12902.438795599992,137.48827539000195,54305.51543856001 2022-10-22,15:15:41.000,295,11057500,-795,0,1666451740,12902.816028959998,137.25565410000127,54305.69011656001 2022-10-22,15:15:42.000,295,11057473,-795,0,1666451741,12903.27409803999,136.95959063999908,54306.08139528 2022-10-22,15:15:43.000,295,11057504,-795,0,1666451742,12903.806266530002,137.51647190999938,54306.45171264001 2022-10-22,15:15:44.000,295,11057509,-795,0,1666451743,12904.49337014999,138.12269709000248,54306.75914592 2022-10-22,15:15:45.000,295,11057474,-795,0,1666451744,12905.42971723999,137.85483014999772,54306.89888832 2022-10-22,15:15:46.000,295,11057545,-795,0,1666451745,12905.948413109996,137.60811059999833,54306.88491408001 2022-10-22,15:15:47.000,295,11057444,-795,0,1666451746,12905.806950599996,137.6927001599979,54306.996708 2022-10-22,15:15:48.000,295,11057487,-795,0,1666451747,12905.544234509995,137.0864749800021,54307.080553440006 2022-10-22,15:15:49.000,295,11057508,-795,0,1666451748,12904.809976719996,136.938443250001,54307.03164360001 2022-10-22,15:15:50.000,295,11057482,-795,0,1666451749,12903.974674279998,136.30402155000047,54306.75914592 2022-10-22,15:15:51.000,295,11057524,-795,0,1666451750,12903.610913539997,135.9868107000002,54306.9268368 2022-10-22,15:15:52.000,295,11057519,-795,0,1666451751,12903.725430810002,135.90222114000062,54306.93382392001 2022-10-22,15:15:53.000,295,11057495,-795,0,1666451752,12903.819739149993,135.5427155100042,54306.71023608 2022-10-22,15:15:54.000,295,11057520,-795,0,1666451753,12903.449242099996,136.06435113000043,54306.507609600005 2022-10-22,15:15:55.000,295,11057448,-795,0,1666451754,12903.29430696999,136.2828741600024,54306.13729224 2022-10-22,15:15:56.000,295,11057538,-795,0,1666451755,12903.570495679996,136.35336546000326,54305.7040908 2022-10-22,15:15:57.000,295,11057504,-795,0,1666451756,12903.651331399997,135.75418940999953,54305.27088936 2022-10-22,15:15:58.000,295,11057514,-795,0,1666451757,12903.873629629998,134.6545251300049,54304.96345608 2022-10-22,15:15:59.000,295,11057507,-795,0,1666451758,12903.415560549991,134.9223920700024,54304.71890688 2022-10-22,15:16:00.000,295,11057546,-795,0,1666451759,12902.05482592999,137.22745758000383,54304.42544784 2022-10-22,15:16:01.000,295,11057500,-795,0,1666451760,12901.616965779998,138.24958142999822,54304.43243496 2022-10-22,15:16:02.000,295,11057485,-795,0,1666451761,12900.97701632999,138.3623675100025,54304.208847120004 2022-10-22,15:16:03.000,295,11057434,-795,0,1666451762,12900.074350789997,138.61613619000127,54304.29269256 2022-10-22,15:16:04.000,295,11057519,-795,0,1666451763,12899.171685249989,139.52547395999864,54304.041156240004 2022-10-22,15:16:05.000,295,11057509,-795,0,1666451764,12898.033248859989,139.659407430001,54303.38436696001 2022-10-22,15:16:06.000,295,11057557,-795,0,1666451765,12897.359617859991,139.21531223999773,54302.58783528 2022-10-22,15:16:07.000,295,11057497,-795,0,1666451766,12896.93523032999,138.88400312999875,54301.763355120005 2022-10-22,15:16:08.000,295,11057490,-795,0,1666451767,12896.665777929993,137.0018854200025,54301.10656584 2022-10-22,15:16:09.000,295,11057468,-795,0,1666451768,12896.638832689998,135.16206249000243,54300.33798264 2022-10-22,15:16:10.000,295,11057477,-795,0,1666451769,12896.699459479998,134.4289529700036,54299.61830928 2022-10-22,15:16:11.000,295,11057451,-795,0,1666451770,12897.05648390999,132.9556847999993,54298.94754576 2022-10-22,15:16:12.000,295,11057420,-795,0,1666451771,12898.141029819999,131.84897138999804,54298.647099600006 2022-10-22,15:16:13.000,295,11057530,-795,0,1666451772,12899.589336469995,132.7230635099986,54298.22088528 2022-10-22,15:16:14.000,295,11057519,-795,0,1666451773,12900.384221049993,134.90829381000367,54297.69685128 2022-10-22,15:16:15.000,295,11057461,-795,0,1666451774,12900.350539499988,138.72187313999893,54297.068010480005 2022-10-22,15:16:16.000,295,11057498,-795,0,1666451775,12899.61628170999,143.0570880899977,54296.31340152 2022-10-22,15:16:17.000,295,11057515,-795,0,1666451776,12898.349855429995,145.34100621000107,54295.61468952 2022-10-22,15:16:18.000,295,11057558,-795,0,1666451777,12896.854394609989,145.71461010000348,54295.13257824 2022-10-22,15:16:19.000,295,11057502,-795,0,1666451778,12895.439769509998,145.14363057000446,54294.888029040005 2022-10-22,15:16:20.000,295,11057474,-795,0,1666451779,12894.429323009994,144.4669140900005,54294.60854424 2022-10-22,15:16:21.000,295,11057523,-795,0,1666451780,12894.004935479992,144.38937366000027,54294.30111096 2022-10-22,15:16:22.000,295,11057443,-795,0,1666451781,12893.35824971999,145.15067970000382,54293.81899968 2022-10-22,15:16:23.000,295,11057515,-795,0,1666451782,12891.984042479999,145.0096971000021,54293.39278536001 2022-10-22,15:16:24.000,295,11057522,-795,0,1666451783,12891.977306169989,143.24036547000287,54293.19015888 2022-10-22,15:16:25.000,295,11057486,-795,0,1666451784,12892.07835081999,141.90103077000094,54292.924648320004 2022-10-22,15:16:26.000,295,11057497,-795,0,1666451785,12891.909943069993,141.9080799000003,54292.72900896001 2022-10-22,15:16:27.000,295,11057456,-795,0,1666451786,12892.010987719994,142.60594377000234,54292.64516352 2022-10-22,15:16:28.000,295,11057464,-795,0,1666451787,12892.2669675,142.253487269998,54292.65215064001 2022-10-22,15:16:29.000,295,11057494,-795,0,1666451788,12892.664409789992,142.03496424000332,54292.93163544 2022-10-22,15:16:30.000,295,11057485,-795,0,1666451789,12892.745245509992,141.25955994000105,54293.14124904 2022-10-22,15:16:31.000,295,11057486,-795,0,1666451790,12892.024460339999,140.28678000000218,54293.280991440006 2022-10-22,15:16:32.000,295,11057481,-795,0,1666451791,12891.276729929996,139.27170527999988,54293.5814376 2022-10-22,15:16:33.000,295,11057491,-795,0,1666451792,12890.852342399994,137.3331945300015,54294.02861328 2022-10-22,15:16:34.000,295,11057510,-795,0,1666451793,12890.845606089999,134.9858342400039,54294.25220112 2022-10-22,15:16:35.000,295,11057467,-795,0,1666451794,12890.85907870999,133.82977691999986,54294.12643296 2022-10-22,15:16:36.000,295,11057523,-795,0,1666451795,12890.273019740001,133.22355174000404,54293.77707696001 2022-10-22,15:16:37.000,295,11057494,-795,0,1666451796,12889.457926229989,132.64552307999838,54293.55348912 2022-10-22,15:16:38.000,295,11057526,-795,0,1666451797,12888.939230359996,131.58110445000057,54293.31592704 2022-10-22,15:16:39.000,295,11057497,-795,0,1666451798,12888.656305339995,130.93258449000132,54293.29496568 2022-10-22,15:16:40.000,295,11057477,-795,0,1666451799,12888.110664229993,130.1783275800044,54293.03644224001 2022-10-22,15:16:41.000,295,11057514,-795,0,1666451800,12888.306017219998,130.4109488699978,54292.7429832 2022-10-22,15:16:42.000,295,11057499,-795,0,1666451801,12887.740167179996,131.76438182999846,54292.40760144 2022-10-22,15:16:43.000,295,11057460,-795,0,1666451802,12887.26862548,133.49141868000152,54292.07920680001 2022-10-22,15:16:44.000,295,11057564,-795,0,1666451803,12887.740167179996,134.37255993000144,54291.9045288 2022-10-22,15:16:45.000,295,11057518,-795,0,1666451804,12888.885339879991,135.42288030000054,54291.50626296001 2022-10-22,15:16:46.000,295,11057537,-795,0,1666451805,12889.498344089989,136.89614847000485,54290.863447920005 2022-10-22,15:16:47.000,295,11057507,-795,0,1666451806,12889.201946449997,138.14384448000055,54290.213645760006 2022-10-22,15:16:48.000,295,11057559,-795,0,1666451807,12888.68325057999,138.51744837000297,54290.01101928 2022-10-22,15:16:49.000,295,11057500,-795,0,1666451808,12888.952702980001,137.96761623000202,54290.045954880006 2022-10-22,15:16:50.000,295,11057502,-795,0,1666451809,12889.188473829992,136.85385369000142,54290.01101928 2022-10-22,15:16:51.000,295,11057498,-795,0,1666451810,12888.838185709996,136.24762850999832,54289.66166328001 2022-10-22,15:16:52.000,295,11057496,-795,0,1666451811,12888.966175599991,135.66959984999994,54289.36820424001 2022-10-22,15:16:53.000,295,11057515,-795,0,1666451812,12889.430980989993,135.7894350600036,54289.0747452 2022-10-22,15:16:54.000,295,11057465,-795,0,1666451813,12890.252810810001,136.45205328000156,54288.82320888001 2022-10-22,15:16:55.000,295,11057499,-795,0,1666451814,12890.360591769997,138.05925492000097,54288.39000744001 2022-10-22,15:16:56.000,295,11057531,-795,0,1666451815,12890.145029849991,140.39251694999984,54288.15943248 2022-10-22,15:16:57.000,295,11057513,-795,0,1666451816,12889.895786379995,141.25955994000105,54287.865973440006 2022-10-22,15:16:58.000,295,11057495,-795,0,1666451817,12888.898812499996,141.35824775999936,54287.11835160001 2022-10-22,15:16:59.000,295,11057460,-795,0,1666451818,12887.901838619997,142.50725595000404,54286.32880704001 2022-10-22,15:17:00.000,295,11057479,-795,0,1666451819,12887.053063559993,145.13658143999783,54285.35759736 2022-10-22,15:17:01.000,295,11057541,-795,0,1666451820,12886.763402229997,148.484918189999,54284.323503600004 2022-10-22,15:17:02.000,295,11057513,-795,0,1666451821,12886.30533314999,150.92391717000282,54283.554920400005 2022-10-22,15:17:03.000,295,11057494,-795,0,1666451822,12885.288150339991,152.03063058000407,54283.15665456 2022-10-22,15:17:04.000,295,11057492,-795,0,1666451823,12884.041932989996,152.38308708000113,54282.89813112 2022-10-22,15:17:05.000,295,11057510,-795,0,1666451824,12882.53299955,152.12931840000238,54283.00992504 2022-10-22,15:17:06.000,295,11057523,-795,0,1666451825,12880.693986919992,150.8816223899994,54283.19857728 2022-10-22,15:17:07.000,295,11057486,-795,0,1666451826,12878.88865583999,149.21097857999848,54283.79248248001 2022-10-22,15:17:08.000,295,11057528,-795,0,1666451827,12877.420140259994,146.4336213600036,54284.323503600004 2022-10-22,15:17:09.000,295,11057548,-795,0,1666451828,12876.908180699997,144.07216281,54285.12003528 2022-10-22,15:17:10.000,295,11057482,-795,0,1666451829,12877.81084623999,141.77414642999793,54286.070283600005 2022-10-22,15:17:11.000,295,11057492,-795,0,1666451830,12879.730694589998,141.8587359900048,54286.6292532 2022-10-22,15:17:12.000,295,11057521,-795,0,1666451831,12881.152055999999,143.18397243000072,54286.75502136 2022-10-22,15:17:13.000,295,11057516,-795,0,1666451832,12882.378064419994,144.14265411000088,54286.838866800004 2022-10-22,15:17:14.000,295,11057542,-795,0,1666451833,12882.883287669996,146.32788440999866,54286.692137280006 2022-10-22,15:17:15.000,295,11057543,-795,0,1666451834,12882.371328109999,149.0277012000006,54286.30085856 2022-10-22,15:17:16.000,295,11057499,-795,0,1666451835,12882.863078739996,152.9470174800008,54286.02836088 2022-10-22,15:17:17.000,295,11057524,-795,0,1666451836,12883.314411509993,156.408140309999,54285.79778592 2022-10-22,15:17:18.000,295,11057479,-795,0,1666451837,12883.307675199998,157.13420069999847,54285.77682456001 2022-10-22,15:17:19.000,295,11057525,-795,0,1666451838,12883.240312100002,155.87240643000405,54286.06329648001 2022-10-22,15:17:20.000,295,11057511,-795,0,1666451839,12882.256810839994,155.04060908999963,54286.39169112 2022-10-22,15:17:21.000,295,11057486,-795,0,1666451840,12880.976911939993,156.1261751100028,54286.48252368 2022-10-22,15:17:22.000,295,11057528,-795,0,1666451841,12880.444743449996,157.1271515699991,54286.524446400006 2022-10-22,15:17:23.000,295,11057488,-795,0,1666451842,12880.774822639993,158.81189363999874,54286.8039312 2022-10-22,15:17:24.000,295,11057492,-795,0,1666451843,12880.39758928,158.72730407999916,54287.055467520004 2022-10-22,15:17:25.000,295,11057522,-795,0,1666451844,12880.768086329997,158.19861933000357,54287.28604248001 2022-10-22,15:17:26.000,295,11057505,-795,0,1666451845,12881.037538729994,159.3758240399984,54287.09739024001 2022-10-22,15:17:27.000,295,11057466,-795,0,1666451846,12880.788295259998,160.7856500400012,54286.65720168 2022-10-22,15:17:28.000,295,11057486,-795,0,1666451847,12880.653569059992,163.10481381000136,54286.32880704001 2022-10-22,15:17:29.000,295,11057473,-795,0,1666451848,12879.380406470002,164.35250982000434,54285.902592720005 2022-10-22,15:17:30.000,295,11057489,-795,0,1666451849,12878.511422479998,163.28809118999925,54285.7209276 2022-10-22,15:17:31.000,295,11057518,-795,0,1666451850,12878.625939749989,161.43417000000045,54285.67201776 2022-10-22,15:17:32.000,295,11057497,-795,0,1666451851,12878.518158789993,159.50975751000078,54285.93752832 2022-10-22,15:17:33.000,295,11057538,-795,0,1666451852,12877.89168195999,158.0153419499984,54286.25194872 2022-10-22,15:17:34.000,295,11057511,-795,0,1666451853,12877.433612879999,157.2117411299987,54286.71309864001 2022-10-22,15:17:35.000,295,11057500,-795,0,1666451854,12876.645464609996,155.67503079000016,54287.16027432 2022-10-22,15:17:36.000,295,11057522,-795,0,1666451855,12876.315385419999,154.5824156400049,54287.845012080004 2022-10-22,15:17:37.000,295,11057505,-795,0,1666451856,12875.3588294,153.90569916000095,54288.6205824 2022-10-22,15:17:38.000,295,11057522,-795,0,1666451857,12875.25104843999,153.56029179000325,54288.969938400005 2022-10-22,15:17:39.000,295,11057484,-795,0,1666451858,12875.527237149996,154.22995914000057,54289.11666792 2022-10-22,15:17:40.000,295,11057502,-795,0,1666451859,12875.587863939996,156.46453335000115,54288.95596416 2022-10-22,15:17:41.000,295,11057486,-795,0,1666451860,12874.954650799998,161.06761524000467,54288.32712336 2022-10-22,15:17:42.000,295,11057536,-795,0,1666451861,12874.698671019993,163.88021811000363,54288.061612800004 2022-10-22,15:17:43.000,295,11057502,-795,0,1666451862,12875.25778475,168.4621526100018,54287.48168184001 2022-10-22,15:17:44.000,295,11057508,-795,0,1666451863,12875.12979485999,172.86785886000143,54286.908738000006 2022-10-22,15:17:45.000,295,11057490,-795,0,1666451864,12874.510054339997,174.00276879000012,54286.552394880004 2022-10-22,15:17:46.000,295,11057513,-795,0,1666451865,12873.566970940003,173.1216275400002,54286.46156232 2022-10-22,15:17:47.000,295,11057489,-795,0,1666451866,12872.415061929998,170.2173859800023,54286.43361384 2022-10-22,15:17:48.000,295,11057492,-795,0,1666451867,12871.525869009994,165.8539745099988,54286.559382 2022-10-22,15:17:49.000,295,11057503,-795,0,1666451868,12870.40090524,162.4421955900034,54286.66418880001 2022-10-22,15:17:50.000,295,11057499,-795,0,1666451869,12870.064089739994,160.30630920000112,54286.53143352 2022-10-22,15:17:51.000,295,11057507,-795,0,1666451870,12870.677093949991,159.99614748000022,54286.25893584001 2022-10-22,15:17:52.000,295,11057501,-795,0,1666451871,12871.357461259999,162.7030134000015,54285.546249600004 2022-10-22,15:17:53.000,295,11057529,-795,0,1666451872,12871.626913659995,164.59218024000438,54284.77067928001 2022-10-22,15:17:54.000,295,11057552,-795,0,1666451873,12872.475688719998,168.63133173000097,54283.85536656 2022-10-22,15:17:55.000,295,11057474,-795,0,1666451874,12872.81924053,171.45098372999928,54283.12870608 2022-10-22,15:17:56.000,295,11057516,-795,0,1666451875,12872.805767909995,171.81753849000233,54282.52781376 2022-10-22,15:17:57.000,295,11057536,-795,0,1666451876,12873.385090570002,172.4167145399988,54282.13653504001 2022-10-22,15:17:58.000,295,11057517,-795,0,1666451877,12873.331200089997,171.5285241599995,54281.72429496 2022-10-22,15:17:59.000,295,11057496,-795,0,1666451878,12872.226445250002,167.63740440000402,54281.3889132 2022-10-22,15:18:00.000,295,11057501,-795,0,1666451879,12871.667331519995,163.02022425000177,54281.0046216 2022-10-22,15:18:01.000,295,11057479,-795,0,1666451880,12871.53260531999,159.65778924000188,54280.57840728001 2022-10-22,15:18:02.000,295,11057519,-795,0,1666451881,12871.155371959998,157.95189978000417,54280.033411920005 2022-10-22,15:18:03.000,295,11057476,-795,0,1666451882,12872.010883329996,157.5712467600024,54279.698030160005 2022-10-22,15:18:04.000,295,11057521,-795,0,1666451883,12873.156056029991,159.4251679500012,54278.92245984001 2022-10-22,15:18:05.000,295,11057513,-795,0,1666451884,12873.486135220002,161.69498780999857,54278.29361904 2022-10-22,15:18:06.000,295,11057484,-795,0,1666451885,12874.13955729,162.87219252000068,54278.15387664 2022-10-22,15:18:07.000,295,11057481,-795,0,1666451886,12875.493555599991,165.5085671400011,54277.93727592 2022-10-22,15:18:08.000,295,11057434,-795,0,1666451887,12875.850580029997,167.6585517900021,54277.8604176 2022-10-22,15:18:09.000,295,11057526,-795,0,1666451888,12876.254758629999,167.63740440000402,54278.16785088 2022-10-22,15:18:10.000,295,11057497,-795,0,1666451889,12876.861026530001,166.58003489999828,54278.7687432 2022-10-22,15:18:11.000,295,11057536,-795,0,1666451890,12877.54813014999,163.22464901999774,54279.3277128 2022-10-22,15:18:12.000,295,11057479,-795,0,1666451891,12878.248706389997,160.56712700999924,54279.92860512001 2022-10-22,15:18:13.000,295,11057498,-795,0,1666451892,12878.612467129999,162.21662343000207,54280.250012640005 2022-10-22,15:18:14.000,295,11057484,-795,0,1666451893,12878.646148679989,168.23658045000047,54280.12424448001 2022-10-22,15:18:15.000,295,11057553,-795,0,1666451894,12877.447085499989,172.25458454999898,54279.87270816 2022-10-22,15:18:16.000,295,11057476,-795,0,1666451895,12876.079614569993,174.34112702999846,54279.63514608 2022-10-22,15:18:17.000,295,11057492,-795,0,1666451896,12874.496581719992,174.0239161799982,54279.50937792 2022-10-22,15:18:18.000,295,11057514,-795,0,1666451897,12872.67777802,172.76917104000313,54279.54431352 2022-10-22,15:18:19.000,295,11057484,-795,0,1666451898,12871.485451149994,172.17704411999875,54279.78886272001 2022-10-22,15:18:20.000,295,11057474,-795,0,1666451899,12870.171870699989,172.22638803000154,54280.38276792 2022-10-22,15:18:21.000,295,11057505,-795,0,1666451900,12869.437612909991,170.9716428899992,54281.2841064 2022-10-22,15:18:22.000,295,11057492,-795,0,1666451901,12869.30288671,170.71787421000045,54282.24832896 2022-10-22,15:18:23.000,295,11057513,-795,0,1666451902,12869.579075419992,170.56279335,54283.03787352 2022-10-22,15:18:24.000,295,11057545,-795,0,1666451903,12869.612756969997,174.68653440000344,54283.338319680006 2022-10-22,15:18:25.000,295,11057443,-795,0,1666451904,12869.38372243,178.28863983000338,54283.16364168001 2022-10-22,15:18:26.000,295,11057515,-795,0,1666451905,12869.734010549997,180.80517924000014,54283.05883488 2022-10-22,15:18:27.000,295,11057489,-795,0,1666451906,12869.969781399988,181.72156614000414,54283.22652576 2022-10-22,15:18:28.000,295,11057473,-795,0,1666451907,12869.471294459996,181.93304003999947,54283.52697192001 2022-10-22,15:18:29.000,295,11057507,-795,0,1666451908,12868.191395559996,181.1223900900004,54283.85536656 2022-10-22,15:18:30.000,295,11057519,-795,0,1666451909,12865.55749834999,178.60585068000364,54284.3584392 2022-10-22,15:18:31.000,295,11057480,-795,0,1666451910,12863.40861546,174.83456613000453,54284.8824732 2022-10-22,15:18:32.000,295,11057480,-795,0,1666451911,12862.02767191,170.49935117999848,54285.59515944 2022-10-22,15:18:33.000,295,11057505,-795,0,1666451912,12861.017225409996,165.78348320999794,54286.18207752001 2022-10-22,15:18:34.000,295,11057500,-795,0,1666451913,12860.444639059999,161.1944995800004,54286.67816304 2022-10-22,15:18:35.000,295,11057485,-795,0,1666451914,12860.673673599995,158.67796017000364,54286.97860920001 2022-10-22,15:18:36.000,295,11057547,-795,0,1666451915,12860.390748579994,157.21879025999806,54287.18123568 2022-10-22,15:18:37.000,295,11057492,-795,0,1666451916,12860.195395590003,157.07075853000424,54287.0135448 2022-10-22,15:18:38.000,295,11057481,-795,0,1666451917,12860.875762899996,159.48156099000335,54286.789956960005 2022-10-22,15:18:39.000,295,11057459,-795,0,1666451918,12862.492477300002,162.85809426000196,54286.53143352 2022-10-22,15:18:40.000,295,11057485,-795,0,1666451919,12863.489451180001,168.1308435000028,54285.94451544001 2022-10-22,15:18:41.000,295,11057508,-795,0,1666451920,12863.00443686,173.1357257999989,54285.37157160001 2022-10-22,15:18:42.000,295,11057542,-795,0,1666451921,12862.404905269992,179.1204371700005,54284.8824732 2022-10-22,15:18:43.000,295,11057460,-795,0,1666451922,12862.519422539997,183.8785999200045,54284.59600128 2022-10-22,15:18:44.000,295,11057484,-795,0,1666451923,12862.768666009993,184.19581077000475,54284.456258879996 2022-10-22,15:18:45.000,295,11057511,-795,0,1666451924,12863.30757081,181.24222530000407,54284.442284640005 2022-10-22,15:18:46.000,295,11057524,-795,0,1666451925,12864.11592800999,177.4004494500041,54284.03004456001 2022-10-22,15:18:47.000,295,11057504,-795,0,1666451926,12865.059011409998,174.67243614000472,54283.56190752 2022-10-22,15:18:48.000,295,11057483,-795,0,1666451927,12866.581417469999,173.7912948900048,54283.04486064001 2022-10-22,15:18:49.000,295,11057475,-795,0,1666451928,12867.928679469995,173.8053931500035,54282.49287816001 2022-10-22,15:18:50.000,295,11057505,-795,0,1666451929,12868.258758659991,174.43981485000404,54281.91993432001 2022-10-22,15:18:51.000,295,11057472,-795,0,1666451930,12867.430192530002,174.29178312000295,54281.39590032001 2022-10-22,15:18:52.000,295,11057456,-795,0,1666451931,12866.81718831999,173.6432631600037,54281.36795184001 2022-10-22,15:18:53.000,295,11057493,-795,0,1666451932,12866.365855549993,171.78229283999826,54281.57756544 2022-10-22,15:18:54.000,295,11057514,-795,0,1666451933,12866.096403149997,169.35739212000044,54281.9828184 2022-10-22,15:18:55.000,295,11057482,-795,0,1666451934,12865.975149569997,166.98888444000477,54282.41601984 2022-10-22,15:18:56.000,295,11057476,-795,0,1666451935,12867.214630609997,165.33938802000193,54282.91909248 2022-10-22,15:18:57.000,295,11057560,-795,0,1666451936,12869.42414029,164.45119764000265,54283.28940984001 2022-10-22,15:18:58.000,295,11057534,-795,0,1666451937,12870.798347529992,165.74118843000178,54283.69466280001 2022-10-22,15:18:59.000,295,11057454,-795,0,1666451938,12872.495897649998,170.7742672500026,54283.59684312001 2022-10-22,15:19:00.000,295,11057522,-795,0,1666451939,12872.623887539994,178.04896941000334,54283.47107496 2022-10-22,15:19:01.000,295,11057479,-795,0,1666451940,12872.037828569992,184.65400421999948,54283.338319680006 2022-10-22,15:19:02.000,295,11057508,-795,0,1666451941,12871.175580889998,189.76462347000052,54283.415178 2022-10-22,15:19:03.000,295,11057460,-795,0,1666451942,12871.68080414,193.51476063000155,54283.66671432001 2022-10-22,15:19:04.000,295,11057505,-795,0,1666451943,12871.45176959999,192.40099809000094,54284.11389 2022-10-22,15:19:05.000,295,11057512,-795,0,1666451944,12869.269205159995,189.38397044999874,54284.36542632001 2022-10-22,15:19:06.000,295,11057472,-795,0,1666451945,12866.089666840002,185.65498068000306,54284.60298840001 2022-10-22,15:19:07.000,295,11057461,-795,0,1666451946,12863.913838709988,181.84140135000052,54285.17593224001 2022-10-22,15:19:08.000,295,11057455,-795,0,1666451947,12862.162398109991,177.92208507000032,54285.60913368001 2022-10-22,15:19:09.000,295,11057538,-795,0,1666451948,12861.751483199994,174.9403030800022,54286.22400024 2022-10-22,15:19:10.000,295,11057487,-795,0,1666451949,12861.131742680001,173.54457533999812,54286.838866800004 2022-10-22,15:19:11.000,295,11057509,-795,0,1666451950,12859.946152119992,173.26261014000193,54287.45373336001 2022-10-22,15:19:12.000,295,11057468,-795,0,1666451951,12859.393774699995,176.30783430000156,54288.131484000005 2022-10-22,15:19:13.000,295,11057458,-795,0,1666451952,12858.848133589992,176.81537165999907,54289.018848240004 2022-10-22,15:19:14.000,295,11057454,-795,0,1666451953,12858.39006451,176.32193256000028,54289.759482960006 2022-10-22,15:19:15.000,295,11057536,-795,0,1666451954,12858.639307979996,175.2011208900003,54290.45120784001 2022-10-22,15:19:16.000,295,11057539,-795,0,1666451955,12859.38703839,174.0239161799982,54290.89838352 2022-10-22,15:19:17.000,295,11057516,-795,0,1666451956,12859.68343602999,172.9383501600023,54291.31062360001 2022-10-22,15:19:18.000,295,11057527,-795,0,1666451957,12859.117585989989,172.9735958099991,54291.56914704 2022-10-22,15:19:19.000,295,11057494,-795,0,1666451958,12858.34291033999,174.83456613000453,54291.88356744001 2022-10-22,15:19:20.000,295,11057452,-795,0,1666451959,12858.10713949,177.28061424000043,54292.05125832001 2022-10-22,15:19:21.000,295,11057528,-795,0,1666451960,12856.975439409995,181.12943921999977,54291.988374240005 2022-10-22,15:19:22.000,295,11057489,-795,0,1666451961,12854.934337480001,186.59251496999786,54292.16305224 2022-10-22,15:19:23.000,295,11057448,-795,0,1666451962,12853.216578429994,187.6498844700036,54292.421575680004 2022-10-22,15:19:24.000,295,11057426,-795,0,1666451963,12854.045144559997,187.50890187000186,54292.61721504 2022-10-22,15:19:25.000,295,11057457,-795,0,1666451964,12855.372197629993,187.73447403000318,54292.84779000001 2022-10-22,15:19:26.000,295,11057509,-795,0,1666451965,12855.581023239989,185.80301241000416,54293.02945512 2022-10-22,15:19:27.000,295,11057554,-795,0,1666451966,12854.968019029991,182.21500524000294,54293.03644224001 2022-10-22,15:19:28.000,295,11057546,-795,0,1666451967,12853.49276714,177.61192334999942,54293.280991440006 2022-10-22,15:19:29.000,295,11057489,-795,0,1666451968,12852.893235549993,172.81146581999928,54293.53252776 2022-10-22,15:19:30.000,295,11057538,-795,0,1666451969,12853.007752819998,168.99083736000466,54293.60938608001 2022-10-22,15:19:31.000,295,11057518,-795,0,1666451970,12854.085562419998,166.12184145000356,54293.62336032 2022-10-22,15:19:32.000,295,11057522,-795,0,1666451971,12854.79287497,164.61332763000246,54293.86790952 2022-10-22,15:19:33.000,295,11057532,-795,0,1666451972,12855.298098220002,164.83185066000442,54294.0356004 2022-10-22,15:19:34.000,295,11057509,-795,0,1666451973,12854.435850539994,168.48329999999987,54294.098484480004 2022-10-22,15:19:35.000,295,11057504,-795,0,1666451974,12853.277205219994,174.1508005200012,54294.14739432 2022-10-22,15:19:36.000,295,11057485,-795,0,1666451975,12852.670937319992,181.24222530000407,54294.12643296 2022-10-22,15:19:37.000,295,11057504,-795,0,1666451976,12852.893235549993,186.71939931000088,54293.93778072 2022-10-22,15:19:38.000,295,11057505,-795,0,1666451977,12853.18289687999,190.58232254999893,54293.69323152 2022-10-22,15:19:39.000,295,11057453,-795,0,1666451978,12854.77266604,193.16935326000385,54293.72816712001 2022-10-22,15:19:40.000,295,11057523,-795,0,1666451979,12855.97172922,192.6829632900044,54293.83996104 2022-10-22,15:19:41.000,295,11057524,-795,0,1666451980,12856.793559039994,191.99214855000173,54293.951754960006 2022-10-22,15:19:42.000,295,11057530,-795,0,1666451981,12858.012831149994,189.53200217999984,54293.98669056 2022-10-22,15:19:43.000,295,11057516,-795,0,1666451982,12859.50829197,186.01448630999948,54293.94476784001 2022-10-22,15:19:44.000,295,11057462,-795,0,1666451983,12861.246259949992,183.74466645000211,54293.930793600004 2022-10-22,15:19:45.000,295,11057502,-795,0,1666451984,12863.22673509,183.58958559000166,54293.6513088 2022-10-22,15:19:46.000,295,11057472,-795,0,1666451985,12864.769350080001,182.88467259000026,54293.28797856 2022-10-22,15:19:47.000,295,11057485,-795,0,1666451986,12865.65854299999,181.04484966000018,54292.924648320004 2022-10-22,15:19:48.000,295,11057463,-795,0,1666451987,12866.251338280003,181.77091004999966,54292.65215064001 2022-10-22,15:19:49.000,295,11057458,-795,0,1666451988,12865.092692959988,183.6177821099991,54292.62420216 2022-10-22,15:19:50.000,295,11057536,-795,0,1666451989,12864.035092289989,186.16251804000058,54292.93862256001 2022-10-22,15:19:51.000,295,11057466,-795,0,1666451990,12863.792585130002,190.2087186600038,54293.51855352001 2022-10-22,15:19:52.000,295,11057499,-795,0,1666451991,12865.160056059998,193.669841490002,54294.71335104001 2022-10-22,15:19:53.000,295,11057516,-795,0,1666451992,12865.099429269998,195.94671047999873,54296.06885232 2022-10-22,15:19:54.000,295,11057508,-795,0,1666451993,12865.092692959988,198.2658742499989,54297.452302080004 2022-10-22,15:19:55.000,295,11057460,-795,0,1666451994,12866.439954959998,200.77536453000357,54298.64011248001 2022-10-22,15:19:56.000,295,11057488,-795,0,1666451995,12868.339594379991,202.164043140001,54299.632283520004 2022-10-22,15:19:57.000,295,11057470,-795,0,1666451996,12869.457821839991,204.53959995000332,54300.28208568 2022-10-22,15:19:58.000,295,11057503,-795,0,1666451997,12870.62320347,208.4307197099988,54300.924900720005 2022-10-22,15:19:59.000,295,11057497,-795,0,1666451998,12871.808794029996,209.50218747000326,54301.665535440006 2022-10-22,15:20:00.000,295,11057457,-795,0,1666451999,12872.239917869992,207.78924887999892,54302.35726032001 2022-10-22,15:20:01.000,295,11057536,-795,0,1666452000,12871.485451149994,205.37844641999982,54302.97911400001 2022-10-22,15:20:02.000,295,11057503,-795,0,1666452001,12870.569312989996,202.19223965999845,54303.29353440001 2022-10-22,15:20:03.000,295,11057391,-795,0,1666452002,12869.10079741,197.6525999400037,54303.76167144 2022-10-22,15:20:04.000,295,11057477,-795,0,1666452003,12867.807425889994,192.61247199000354,54303.90141384 2022-10-22,15:20:05.000,295,11057521,-795,0,1666452004,12867.91520684999,188.78479440000228,54303.873465360004 2022-10-22,15:20:06.000,295,11057503,-795,0,1666452005,12868.380012239992,186.12022326000442,54303.49616088 2022-10-22,15:20:07.000,295,11057486,-795,0,1666452006,12868.380012239992,185.83825806000095,54303.16077912 2022-10-22,15:20:08.000,295,11057485,-795,0,1666452007,12867.295466329997,188.27020790999813,54302.81142312001 2022-10-22,15:20:09.000,295,11057524,-795,0,1666452008,12865.752851339996,192.44329287000437,54302.14065960001 2022-10-22,15:20:10.000,295,11057499,-795,0,1666452009,12864.20350004,195.55900833000487,54301.46290896 2022-10-22,15:20:11.000,295,11057458,-795,0,1666452010,12862.492477300002,196.07359482000174,54300.806119680004 2022-10-22,15:20:12.000,295,11057479,-795,0,1666452011,12861.84579154,195.0937657500035,54300.75022272001 2022-10-22,15:20:13.000,295,11057532,-795,0,1666452012,12861.643702239999,193.7332836600035,54300.659390160006 2022-10-22,15:20:14.000,295,11057536,-795,0,1666452013,12861.138478989997,193.2750902100015,54300.62445456 2022-10-22,15:20:15.000,295,11057491,-795,0,1666452014,12859.865316399992,195.2276992199986,54300.71528712 2022-10-22,15:20:16.000,295,11057467,-795,0,1666452015,12859.3264116,196.67982000000484,54300.855029520004 2022-10-22,15:20:17.000,295,11057501,-795,0,1666452016,12861.165424229992,197.624403419999,54300.994771920006 2022-10-22,15:20:18.000,295,11057482,-795,0,1666452017,12862.910128519994,197.64555081000435,54300.90393936 2022-10-22,15:20:19.000,295,11057448,-795,0,1666452018,12864.082246459999,198.19538294999802,54300.50567352 2022-10-22,15:20:20.000,295,11057533,-795,0,1666452019,12865.73937871999,201.6071618700007,54300.24715008001 2022-10-22,15:20:21.000,295,11057472,-795,0,1666452020,12866.157029939997,203.04518439000094,54300.05151072 2022-10-22,15:20:22.000,295,11057482,-795,0,1666452021,12865.55749834999,201.24060710999765,54299.99561376 2022-10-22,15:20:23.000,295,11057536,-795,0,1666452022,12864.769350080001,197.4904699500039,54299.967665280004 2022-10-22,15:20:24.000,295,11057508,-795,0,1666452023,12865.011857240002,193.5852519300024,54299.848884240004 2022-10-22,15:20:25.000,295,11057508,-795,0,1666452024,12864.681778049991,190.37789778000297,54299.49254112 2022-10-22,15:20:26.000,295,11057476,-795,0,1666452025,12864.13613693999,187.9318496699998,54299.09427528 2022-10-22,15:20:27.000,295,11057487,-795,0,1666452026,12863.812794060002,187.13529797999945,54298.80081624 2022-10-22,15:20:28.000,295,11057514,-795,0,1666452027,12862.559840399997,189.0949561200032,54298.144026960006 2022-10-22,15:20:29.000,295,11057458,-795,0,1666452028,12862.371223720002,194.09278928999993,54297.27063696 2022-10-22,15:20:30.000,295,11057495,-795,0,1666452029,12864.25739051999,202.164043140001,54296.71865448 2022-10-22,15:20:31.000,295,11057497,-795,0,1666452030,12865.35540904999,206.12565420000465,54296.3762856 2022-10-22,15:20:32.000,295,11057504,-795,0,1666452031,12865.61812513999,209.88284048999776,54296.32737576 2022-10-22,15:20:33.000,295,11057532,-795,0,1666452032,12865.173528679989,211.7931547199987,54296.613847680004 2022-10-22,15:20:34.000,295,11057494,-795,0,1666452033,12864.088982769994,211.16578215000482,54296.85839688 2022-10-22,15:20:35.000,295,11057478,-795,0,1666452034,12860.922917069991,210.01677396000014,54297.15185592 2022-10-22,15:20:36.000,295,11057508,-795,0,1666452035,12858.962650859998,209.0228466300032,54297.39640512001 2022-10-22,15:20:37.000,295,11057467,-795,0,1666452036,12857.406563249991,208.36022840999794,54297.62698008 2022-10-22,15:20:38.000,295,11057525,-795,0,1666452037,12855.978465529995,207.2182693499999,54298.074155760005 2022-10-22,15:20:39.000,295,11057457,-795,0,1666452038,12854.819820209996,205.96352421000483,54298.2977436 2022-10-22,15:20:40.000,295,11057543,-795,0,1666452039,12853.991254079992,204.07435737000196,54298.58421552 2022-10-22,15:20:41.000,295,11057484,-795,0,1666452040,12853.748746919991,201.5084740500024,54299.02440408001 2022-10-22,15:20:42.000,295,11057501,-795,0,1666452041,12853.688120129991,199.2598015800031,54299.33882448001 2022-10-22,15:20:43.000,295,11057426,-795,0,1666452042,12852.778718280002,197.02522737000254,54299.49254112 2022-10-22,15:20:44.000,295,11057482,-795,0,1666452043,12852.30717657999,196.7362130399997,54299.55542520001 2022-10-22,15:20:45.000,295,11057545,-795,0,1666452044,12852.792190899992,196.46129697000288,54299.56241232 2022-10-22,15:20:46.000,295,11057501,-795,0,1666452045,12853.971045149992,196.10884046999854,54299.50651536001 2022-10-22,15:20:47.000,295,11057465,-795,0,1666452046,12856.126664349991,200.38766238000244,54299.82792288 2022-10-22,15:20:48.000,295,11057479,-795,0,1666452047,12859.063695509998,204.44796126000438,54300.71528712 2022-10-22,15:20:49.000,295,11057492,-795,0,1666452048,12862.633939810003,207.39449759999843,54301.73540664001 2022-10-22,15:20:50.000,295,11057528,-795,0,1666452049,12865.469926319995,207.64121714999783,54302.53892544 2022-10-22,15:20:51.000,295,11057457,-795,0,1666452050,12866.547735919994,205.90008204000333,54303.00706248001 2022-10-22,15:20:52.000,295,11057522,-795,0,1666452051,12866.325437689993,202.48125399000128,54303.30052152 2022-10-22,15:20:53.000,295,11057507,-795,0,1666452052,12865.220682849998,198.89324682000006,54303.5730192 2022-10-22,15:20:54.000,295,11057529,-795,0,1666452053,12862.425114199992,195.18540444000246,54303.607954800005 2022-10-22,15:20:55.000,295,11057477,-795,0,1666452054,12858.20818414,190.90658252999856,54303.29353440001 2022-10-22,15:20:56.000,295,11057518,-795,0,1666452055,12854.52342256999,186.35284454999783,54302.62277088001 2022-10-22,15:20:57.000,295,11057512,-795,0,1666452056,12852.47558433,186.16956716999994,54302.23149216 2022-10-22,15:20:58.000,295,11057514,-795,0,1666452057,12852.037724179994,189.26413524000236,54302.16162096001 2022-10-22,15:20:59.000,295,11057477,-795,0,1666452058,12851.923206909989,191.82296943000256,54301.86816192 2022-10-22,15:21:00.000,295,11057500,-795,0,1666452059,12850.83192469,197.26489779000258,54301.63059984 2022-10-22,15:21:01.000,295,11057494,-795,0,1666452060,12849.63286151,201.3815897099994,54301.87514904001 2022-10-22,15:21:02.000,295,11057522,-795,0,1666452061,12849.376881729993,203.08043003999774,54302.147646720005 2022-10-22,15:21:03.000,295,11057543,-795,0,1666452062,12849.511607929999,203.09452830000373,54302.76251328001 2022-10-22,15:21:04.000,295,11057494,-795,0,1666452063,12850.670253249998,201.81158664000395,54303.62192904 2022-10-22,15:21:05.000,295,11057489,-795,0,1666452064,12852.15224145,199.69684763999976,54304.32064104001 2022-10-22,15:21:06.000,295,11057492,-795,0,1666452065,12853.459085589995,197.2789960500013,54304.80275232001 2022-10-22,15:21:07.000,295,11057461,-795,0,1666452066,12853.681383819996,195.41097660000378,54304.78877808 2022-10-22,15:21:08.000,295,11057456,-795,0,1666452067,12853.742010609996,194.84704620000412,54304.53724176001 2022-10-22,15:21:09.000,295,11057466,-795,0,1666452068,12854.799611279996,197.80768080000416,54304.25076984001 2022-10-22,15:21:10.000,295,11057537,-795,0,1666452069,12856.402853059997,200.84585583000444,54304.22282136001 2022-10-22,15:21:11.000,295,11057509,-795,0,1666452070,12857.480662659997,202.32617313000083,54304.18089864001 2022-10-22,15:21:12.000,295,11057482,-795,0,1666452071,12856.935021549994,202.13584662000358,54304.65602280001 2022-10-22,15:21:13.000,295,11057506,-795,0,1666452072,12856.234445310001,200.52864498000417,54305.39665752001 2022-10-22,15:21:14.000,295,11057461,-795,0,1666452073,12855.675331579994,198.9496398600022,54305.99056272 2022-10-22,15:21:15.000,295,11057445,-795,0,1666452074,12854.496477329994,198.06144948000292,54306.53555808 2022-10-22,15:21:16.000,295,11057519,-795,0,1666452075,12854.56384042999,199.76028981000127,54306.5425452 2022-10-22,15:21:17.000,295,11057501,-795,0,1666452076,12854.186607069998,200.9022488699993,54306.36088008001 2022-10-22,15:21:18.000,295,11057517,-795,0,1666452077,12853.69485644,202.13584662000358,54305.82985896001 2022-10-22,15:21:19.000,295,11057522,-795,0,1666452078,12853.60728440999,203.3623952400012,54305.068262880006 2022-10-22,15:21:20.000,295,11057517,-795,0,1666452079,12853.620757029996,202.051257060004,54304.33461528 2022-10-22,15:21:21.000,295,11057511,-795,0,1666452080,12852.825872449997,199.17521202000353,54303.13283064 2022-10-22,15:21:22.000,295,11057444,-795,0,1666452081,12852.623783149997,196.43310044999816,54301.84720056 2022-10-22,15:21:23.000,295,11057458,-795,0,1666452082,12852.41495754,193.56410454000434,54300.82009392001 2022-10-22,15:21:24.000,295,11057492,-795,0,1666452083,12852.07140573,190.3074064800021,54299.632283520004 2022-10-22,15:21:25.000,295,11057507,-795,0,1666452084,12853.42540403999,189.9126552000016,54298.57024128001 2022-10-22,15:21:26.000,295,11057486,-795,0,1666452085,12854.68509400999,192.2106715800037,54297.56409600001 2022-10-22,15:21:27.000,295,11057518,-795,0,1666452086,12855.244207739997,197.16620997000427,54297.22172712 2022-10-22,15:21:28.000,295,11057498,-795,0,1666452087,12857.507607899992,203.43993567000143,54297.640954320006 2022-10-22,15:21:29.000,295,11057507,-795,0,1666452088,12859.292730049994,207.35220282000228,54298.53530568 2022-10-22,15:21:30.000,295,11057438,-795,0,1666452089,12859.818162229996,207.83154366000235,54299.583373680005 2022-10-22,15:21:31.000,295,11057506,-795,0,1666452090,12858.834660970002,205.8718855199986,54300.40086672 2022-10-22,15:21:32.000,295,11057511,-795,0,1666452091,12856.935021549994,203.4610830599995,54301.23233400001 2022-10-22,15:21:33.000,295,11057475,-795,0,1666452092,12855.210526189992,201.6565057800035,54301.497844560006 2022-10-22,15:21:34.000,295,11057514,-795,0,1666452093,12854.152925519993,198.61833075000322,54301.38605064 2022-10-22,15:21:35.000,295,11057501,-795,0,1666452094,12853.560130239995,194.85409533000347,54300.93188784 2022-10-22,15:21:36.000,295,11057461,-795,0,1666452095,12853.209842119999,189.61659173999942,54300.38689248 2022-10-22,15:21:37.000,295,11057476,-795,0,1666452096,12852.576628980001,184.91482203000487,54299.44363128 2022-10-22,15:21:38.000,295,11057480,-795,0,1666452097,12852.17245038,184.41433379999944,54298.26979512 2022-10-22,15:21:39.000,295,11057494,-795,0,1666452098,12851.902997979989,185.9792406600027,54297.13089456001 2022-10-22,15:21:40.000,295,11057479,-795,0,1666452099,12851.498819380002,188.4534852900033,54296.11776216 2022-10-22,15:21:41.000,295,11057491,-795,0,1666452100,12850.811715759999,189.7998691200046,54295.67058648001 2022-10-22,15:21:42.000,295,11057533,-795,0,1666452101,12849.572234719999,189.51790392000112,54295.607702400004 2022-10-22,15:21:43.000,295,11057469,-795,0,1666452102,12849.329727559998,188.03758662000473,54295.775393280004 2022-10-22,15:21:44.000,295,11057457,-795,0,1666452103,12849.410563279998,185.88055284000438,54296.28545304 2022-10-22,15:21:45.000,295,11057480,-795,0,1666452104,12849.403826969989,184.29449859000306,54296.57192496 2022-10-22,15:21:46.000,295,11057497,-795,0,1666452105,12849.424035899989,183.99843513000087,54296.91429384 2022-10-22,15:21:47.000,295,11057473,-795,0,1666452106,12850.185238929997,185.6479315500037,54296.97717792 2022-10-22,15:21:48.000,295,11057447,-795,0,1666452107,12851.532500929992,188.08693053000025,54297.17281728 2022-10-22,15:21:49.000,295,11057460,-795,0,1666452108,12852.684409939997,189.83511477000138,54297.25666272001 2022-10-22,15:21:50.000,295,11057488,-795,0,1666452109,12853.768955849991,189.6659356500022,54297.41736648 2022-10-22,15:21:51.000,295,11057522,-795,0,1666452110,12854.819820209996,188.35479746999772,54297.55012176 2022-10-22,15:21:52.000,295,11057485,-795,0,1666452111,12855.83026671,186.27530412000488,54297.74576112 2022-10-22,15:21:53.000,295,11057490,-795,0,1666452112,12856.301808409997,183.3217186500042,54297.89947776001 2022-10-22,15:21:54.000,295,11057499,-795,0,1666452113,12856.369171509992,180.34698578999814,54297.76672248 2022-10-22,15:21:55.000,295,11057469,-795,0,1666452114,12856.382644129997,179.37420584999927,54297.42435360001 2022-10-22,15:21:56.000,295,11057490,-795,0,1666452115,12856.429798299992,179.3671567199999,54296.65577040001 2022-10-22,15:21:57.000,295,11057429,-795,0,1666452116,12856.416325680002,178.78912806000153,54295.88718720001 2022-10-22,15:21:58.000,295,11057510,-795,0,1666452117,12856.887867379999,178.2392959200006,54294.99283584 2022-10-22,15:21:59.000,295,11057507,-795,0,1666452118,12857.804005539998,178.30978722000145,54293.91681936 2022-10-22,15:22:00.000,295,11057462,-795,0,1666452119,12859.27925742999,179.0428967400003,54292.68009912001 2022-10-22,15:22:01.000,295,11057519,-795,0,1666452120,12857.905050189998,180.01567667999916,54291.55517280001 2022-10-22,15:22:02.000,295,11057527,-795,0,1666452121,12854.71203925,181.55943615000433,54290.84248656 2022-10-22,15:22:03.000,295,11057458,-795,0,1666452122,12852.24654978999,182.46172479000234,54290.6817828 2022-10-22,15:22:04.000,295,11057489,-795,0,1666452123,12850.602890149989,184.98531332999846,54290.87742216001 2022-10-22,15:22:05.000,295,11057490,-795,0,1666452124,12848.723459659996,186.5995641000045,54291.57613416001 2022-10-22,15:22:06.000,295,11057525,-795,0,1666452125,12846.830556549998,188.8623348300025,54292.30279464 2022-10-22,15:22:07.000,295,11057512,-795,0,1666452126,12845.840318979994,189.5390513099992,54293.25304296001 2022-10-22,15:22:08.000,295,11057503,-795,0,1666452127,12844.843345099995,191.6678885700021,54294.454827600006 2022-10-22,15:22:09.000,295,11057474,-795,0,1666452128,12844.466111739988,192.48558765000053,54295.36315320001 2022-10-22,15:22:10.000,295,11057468,-795,0,1666452129,12844.169714099997,192.14722941000218,54296.2365432 2022-10-22,15:22:11.000,295,11057522,-795,0,1666452130,12842.63383541999,190.73035428000003,54296.52301512 2022-10-22,15:22:12.000,295,11057470,-795,0,1666452131,12841.145110909994,188.00939010000002,54296.95621656 2022-10-22,15:22:13.000,295,11057511,-795,0,1666452132,12838.85476550999,185.93694587999926,54297.22871424001 2022-10-22,15:22:14.000,295,11057555,-795,0,1666452133,12836.49705700999,185.20383636000042,54297.137881680006 2022-10-22,15:22:15.000,295,11057479,-795,0,1666452134,12835.648281950002,185.9933389200014,54296.865384 2022-10-22,15:22:16.000,295,11057507,-795,0,1666452135,12835.877316489998,185.4717032999979,54296.564937840005 2022-10-22,15:22:17.000,295,11057505,-795,0,1666452136,12837.170688009988,183.75876471000083,54296.31340152 2022-10-22,15:22:18.000,295,11057485,-795,0,1666452137,12838.396696429998,182.96926214999985,54295.57975392001 2022-10-22,15:22:19.000,295,11057463,-795,0,1666452138,12840.19529119999,181.7638609200003,54294.65046696 2022-10-22,15:22:20.000,295,11057523,-795,0,1666452139,12842.667516969996,181.01665314000275,54293.665283040005 2022-10-22,15:22:21.000,295,11057473,-795,0,1666452140,12844.903971889995,181.34091312000237,54292.673112 2022-10-22,15:22:22.000,295,11057493,-795,0,1666452141,12844.762509379994,183.25122735000332,54291.93247728001 2022-10-22,15:22:23.000,295,11057497,-795,0,1666452142,12841.933259179998,184.37203902000329,54291.6599796 2022-10-22,15:22:24.000,295,11057461,-795,0,1666452143,12838.214816059997,183.18073605000245,54291.86260608001 2022-10-22,15:22:25.000,295,11057469,-795,0,1666452144,12835.937943279998,180.79813011000078,54292.43554992001 2022-10-22,15:22:26.000,295,11057487,-795,0,1666452145,12835.688699810002,179.2332232500048,54293.14823616 2022-10-22,15:22:27.000,295,11057423,-795,0,1666452146,12837.177424319998,178.4507698200032,54293.90983224 2022-10-22,15:22:28.000,295,11057514,-795,0,1666452147,12837.386249929994,180.762884460004,54294.41290488 2022-10-22,15:22:29.000,295,11057469,-795,0,1666452148,12837.467085649994,183.58958559000166,54294.957900240006 2022-10-22,15:22:30.000,295,11057472,-795,0,1666452149,12836.638519519991,184.73859377999906,54295.59372816 2022-10-22,15:22:31.000,295,11057488,-795,0,1666452150,12835.29799382999,184.42843205999816,54296.34135000001 2022-10-22,15:22:32.000,295,11057450,-795,0,1666452151,12834.14608482,183.0890973600035,54297.22172712 2022-10-22,15:22:33.000,295,11057485,-795,0,1666452152,12832.893131159995,181.06599704999826,54298.10210424 2022-10-22,15:22:34.000,295,11057504,-795,0,1666452153,12831.72774953,177.73880769000243,54299.02440408001 2022-10-22,15:22:35.000,295,11057494,-795,0,1666452154,12830.683621479991,174.55260093000106,54299.63927064 2022-10-22,15:22:36.000,295,11057511,-795,0,1666452155,12827.914998069995,172.76212191000377,54299.81394864001 2022-10-22,15:22:37.000,295,11057417,-795,0,1666452156,12825.638125289996,171.2818046100001,54300.00958800001 2022-10-22,15:22:38.000,295,11057534,-795,0,1666452157,12825.34172764999,170.3160738000006,54299.89779408 2022-10-22,15:22:39.000,295,11057518,-795,0,1666452158,12825.941259239997,170.36541771000338,54299.40170856 2022-10-22,15:22:40.000,295,11057527,-795,0,1666452159,12826.507109279999,169.660504710002,54298.76588064001 2022-10-22,15:22:41.000,295,11057512,-795,0,1666452160,12826.62162654999,169.9706664300029,54297.87851640001 2022-10-22,15:22:42.000,295,11057526,-795,0,1666452161,12827.632073049994,171.26065722000203,54296.613847680004 2022-10-22,15:22:43.000,295,11057457,-795,0,1666452162,12828.528002279993,171.9726193500028,54295.36315320001 2022-10-22,15:22:44.000,295,11057482,-795,0,1666452163,12828.305704049992,173.19916797000042,54293.98669056 2022-10-22,15:22:45.000,295,11057527,-795,0,1666452164,12826.74961644,174.4468639800034,54293.01548088001 2022-10-22,15:22:46.000,295,11057518,-795,0,1666452165,12825.308046099999,175.34210349000205,54292.46349840001 2022-10-22,15:22:47.000,295,11057500,-795,0,1666452166,12826.291547359993,175.53947912999865,54292.65215064001 2022-10-22,15:22:48.000,295,11057486,-795,0,1666452167,12828.15076892,174.10145660999842,54293.32291416001 2022-10-22,15:22:49.000,295,11057480,-795,0,1666452168,12828.204659399991,173.2344136200045,54294.04258752001 2022-10-22,15:22:50.000,295,11057499,-795,0,1666452169,12827.659018289989,173.0370379800006,54294.82514496 2022-10-22,15:22:51.000,295,11057481,-795,0,1666452170,12827.382829579998,172.1840932499981,54295.37712744 2022-10-22,15:22:52.000,295,11057418,-795,0,1666452171,12826.60815393,170.95049550000113,54295.95705840001 2022-10-22,15:22:53.000,295,11057537,-795,0,1666452172,12825.941259239997,170.56984247999935,54296.397246960005 2022-10-22,15:22:54.000,295,11057537,-795,0,1666452173,12825.227210379999,170.2808281500038,54296.58589920001 2022-10-22,15:22:55.000,295,11057510,-795,0,1666452174,12824.924076429998,169.56886602000304,54296.5509636 2022-10-22,15:22:56.000,295,11057502,-795,0,1666452175,12825.638125289996,168.87805128000036,54296.613847680004 2022-10-22,15:22:57.000,295,11057469,-795,0,1666452176,12826.001886029997,167.67969918000017,54296.732628720005 2022-10-22,15:22:58.000,295,11057533,-795,0,1666452177,12826.392592009994,167.77838699999847,54296.865384 2022-10-22,15:22:59.000,295,11057463,-795,0,1666452178,12826.93149681,170.104599899998,54296.9352552 2022-10-22,15:23:00.000,295,11057501,-795,0,1666452179,12826.331965219993,172.71277800000098,54296.94224232001 2022-10-22,15:23:01.000,295,11057501,-795,0,1666452180,12824.775877610002,173.9534248800046,54297.165830160004 2022-10-22,15:23:02.000,295,11057534,-795,0,1666452181,12824.06182874999,174.78522222000174,54297.689864160006 2022-10-22,15:23:03.000,295,11057507,-795,0,1666452182,12824.297599599995,174.57374831999914,54298.38158904001 2022-10-22,15:23:04.000,295,11057505,-795,0,1666452183,12824.236972809995,174.26358659999823,54298.982481360006 2022-10-22,15:23:05.000,295,11057500,-795,0,1666452184,12824.4323258,173.11457841000083,54299.55542520001 2022-10-22,15:23:06.000,295,11057436,-795,0,1666452185,12825.355200269994,171.44393459999992,54300.10042056 2022-10-22,15:23:07.000,295,11057441,-795,0,1666452186,12826.58120868999,170.04115773000376,54300.24016296 2022-10-22,15:23:08.000,295,11057421,-795,0,1666452187,12827.571446259994,169.2164095199987,54300.44977656 2022-10-22,15:23:09.000,295,11057510,-795,0,1666452188,12828.763773129998,169.38558863999788,54300.659390160006 2022-10-22,15:23:10.000,295,11057496,-795,0,1666452189,12829.686647599992,170.83066029000474,54300.91791360001 2022-10-22,15:23:11.000,295,11057491,-795,0,1666452190,12829.531712470001,172.30392846000177,54301.58867712001 2022-10-22,15:23:12.000,295,11057518,-795,0,1666452191,12829.558657709997,175.1376787199988,54301.979955840005 2022-10-22,15:23:13.000,295,11057558,-795,0,1666452192,12828.93891718999,175.16587524000352,54302.315337600005 2022-10-22,15:23:14.000,295,11057525,-795,0,1666452193,12828.366330839992,173.50932969000132,54302.58783528 2022-10-22,15:23:15.000,295,11057433,-795,0,1666452194,12827.174003970002,171.86688239999785,54303.0839208 2022-10-22,15:23:16.000,295,11057517,-795,0,1666452195,12825.557289569995,169.6746029700007,54303.55205784001 2022-10-22,15:23:17.000,295,11057474,-795,0,1666452196,12824.048356129999,166.7562631500041,54304.229808480006 2022-10-22,15:23:18.000,295,11057490,-795,0,1666452197,12822.371014939992,165.95971146000375,54304.830700800005 2022-10-22,15:23:19.000,295,11057454,-795,0,1666452198,12821.717592869994,166.45315056000254,54305.22896664001 2022-10-22,15:23:20.000,295,11057490,-795,0,1666452199,12822.492268519993,167.72904309000296,54305.6342196 2022-10-22,15:23:21.000,295,11057550,-795,0,1666452200,12823.657650150002,168.1660891499996,54305.885755920004 2022-10-22,15:23:22.000,295,11057510,-795,0,1666452201,12824.10898292,169.11067257000104,54305.87876880001 2022-10-22,15:23:23.000,295,11057466,-795,0,1666452202,12824.796086540002,172.33917410999857,54306.018511199996 2022-10-22,15:23:24.000,295,11057476,-795,0,1666452203,12825.718961009996,174.91210656000476,54306.40280280001 2022-10-22,15:23:25.000,295,11057508,-795,0,1666452204,12826.655308099995,174.90505742999812,54306.91984968 2022-10-22,15:23:26.000,295,11057494,-795,0,1666452205,12828.95912611999,173.9252283599999,54307.730355600004 2022-10-22,15:23:27.000,295,11057550,-795,0,1666452206,12831.572814399995,171.53557328999887,54308.4290676 2022-10-22,15:23:28.000,295,11057517,-795,0,1666452207,12833.04806629,169.66755384000135,54309.17668944 2022-10-22,15:23:29.000,295,11057467,-795,0,1666452208,12832.832504369995,170.05525599000248,54309.51905832001 2022-10-22,15:23:30.000,295,11057483,-795,0,1666452209,12832.367698979993,171.8386858800004,54309.61687800001 2022-10-22,15:23:31.000,295,11057482,-795,0,1666452210,12831.963520379992,171.91622631000064,54309.66578784001 2022-10-22,15:23:32.000,295,11057444,-795,0,1666452211,12831.889420970001,171.26065722000203,54309.966234 2022-10-22,15:23:33.000,295,11057474,-795,0,1666452212,12831.55934177999,169.38558863999788,54310.51821648 2022-10-22,15:23:34.000,295,11057479,-795,0,1666452213,12829.733801770002,165.43807584000024,54310.97936640001 2022-10-22,15:23:35.000,295,11057498,-795,0,1666452214,12828.420221319997,162.46334298000147,54311.00032776 2022-10-22,15:23:36.000,295,11057501,-795,0,1666452215,12828.615574310003,160.44729180000286,54310.97936640001 2022-10-22,15:23:37.000,295,11057526,-795,0,1666452216,12829.834846420003,158.44533888000296,54310.818662640006 2022-10-22,15:23:38.000,295,11057547,-755,0,1666452217,12830.993491740002,157.35272373000043,54310.32956424 2022-10-22,15:23:39.000,295,11057467,-795,0,1666452218,12831.53913284999,159.65778924000188,54309.49809696001 2022-10-22,15:23:40.000,295,11057488,-795,0,1666452219,12831.471769749995,164.902341959998,54308.31727368 2022-10-22,15:23:41.000,295,11057435,-795,0,1666452220,12830.744248269992,170.74607072999788,54307.248244320006 2022-10-22,15:23:42.000,295,11057495,-795,0,1666452221,12829.464349369991,174.0521127000029,54306.507609600005 2022-10-22,15:23:43.000,295,11057435,-795,0,1666452222,12827.046014079991,173.60801750999963,54306.2281248 2022-10-22,15:23:44.000,295,11057460,-795,0,1666452223,12824.16287339999,171.17606766000245,54305.92767864001 2022-10-22,15:23:45.000,295,11057475,-795,0,1666452224,12821.96683633999,169.29394994999893,54305.599284 2022-10-22,15:23:46.000,295,11057455,-795,0,1666452225,12821.555921429994,167.58101136000187,54305.41063176 2022-10-22,15:23:47.000,295,11057488,-795,0,1666452226,12822.525950069998,165.67774626000028,54305.669155200005 2022-10-22,15:23:48.000,295,11057477,-795,0,1666452227,12824.41211687,164.16923243999918,54305.79492336 2022-10-22,15:23:49.000,295,11057461,-795,0,1666452228,12827.416511130003,163.15415772000415,54305.99754984001 2022-10-22,15:23:50.000,295,11057501,-795,0,1666452229,12830.34680598,163.18940337000095,54306.40280280001 2022-10-22,15:23:51.000,295,11057502,-795,0,1666452230,12832.771877579995,163.7180881200038,54306.78010728 2022-10-22,15:23:52.000,295,11057485,-795,0,1666452231,12834.482900319992,164.7049663200014,54307.31811552001 2022-10-22,15:23:53.000,295,11057518,-795,0,1666452232,12836.45663914999,167.15101443000458,54307.70240712001 2022-10-22,15:23:54.000,295,11057496,-795,0,1666452233,12837.86452794,169.94246990999818,54307.70240712001 2022-10-22,15:23:55.000,295,11057486,-795,0,1666452234,12838.221552369992,171.74704719000147,54307.66747152 2022-10-22,15:23:56.000,295,11057494,-795,0,1666452235,12838.517950009998,174.11555487000442,54307.38798672001 2022-10-22,15:23:57.000,295,11057437,-795,0,1666452236,12838.92212861,174.25653746999888,54307.54170336 2022-10-22,15:23:58.000,295,11057486,-795,0,1666452237,12838.97601908999,173.57277186000283,54307.66747152 2022-10-22,15:23:59.000,295,11057495,-795,0,1666452238,12838.066617240002,173.04408710999996,54308.219454 2022-10-22,15:24:00.000,295,11057497,-795,0,1666452239,12836.59810165999,171.87393153000448,54308.84130768 2022-10-22,15:24:01.000,295,11057458,-795,0,1666452240,12834.752352719988,172.39556715000072,54309.18367656001 2022-10-22,15:24:02.000,295,11057554,-795,0,1666452241,12832.9874395,172.83261321000464,54309.693736320005 2022-10-22,15:24:03.000,295,11057536,-795,0,1666452242,12832.57652458999,172.5435988800018,54310.67193312001 2022-10-22,15:24:04.000,295,11057507,-795,0,1666452243,12833.04806629,171.0844289700035,54311.62916856001 2022-10-22,15:24:05.000,295,11057510,-795,0,1666452244,12833.87663241999,168.06035220000194,54312.642300960004 2022-10-22,15:24:06.000,295,11057464,-795,0,1666452245,12834.334701499996,163.7744811599987,54313.264154640005 2022-10-22,15:24:07.000,295,11057495,-795,0,1666452246,12834.637835449998,159.31238187000417,54313.80915000001 2022-10-22,15:24:08.000,295,11057497,-795,0,1666452247,12834.900551539999,157.0778076600036,54313.837098480006 2022-10-22,15:24:09.000,295,11057451,-795,0,1666452248,12834.765825339993,159.19959578999988,54313.71133032001 2022-10-22,15:24:10.000,295,11057493,-795,0,1666452249,12835.16326763,163.66169508000166,54313.19428344 2022-10-22,15:24:11.000,295,11057467,-795,0,1666452250,12836.018778999998,168.6595282499984,54312.00647304 2022-10-22,15:24:12.000,295,11057509,-795,0,1666452251,12838.443850599993,173.17097145000298,54311.3985936 2022-10-22,15:24:13.000,295,11057504,-795,0,1666452252,12840.464743600001,174.76407483000366,54311.00032776 2022-10-22,15:24:14.000,295,11057534,-795,0,1666452253,12841.347200209995,174.55260093000106,54310.602061920006 2022-10-22,15:24:15.000,295,11057505,-795,0,1666452254,12841.326991279995,173.20621709999978,54310.33655136001 2022-10-22,15:24:16.000,295,11057503,-795,0,1666452255,12840.21550012999,171.70475240999804,54310.2107832 2022-10-22,15:24:17.000,295,11057538,-795,0,1666452256,12838.625730969994,171.04918331999943,54310.0361052 2022-10-22,15:24:18.000,295,11057497,-795,0,1666452257,12837.750010669995,170.16099294000014,54310.02213096001 2022-10-22,15:24:19.000,295,11057453,-795,0,1666452258,12837.271732659989,169.99886295000033,54310.27366728 2022-10-22,15:24:20.000,295,11057504,-795,0,1666452259,12837.851055319996,169.34329386000172,54310.65795888 2022-10-22,15:24:21.000,295,11057474,-795,0,1666452260,12837.41319516999,168.2154330600024,54310.89552096 2022-10-22,15:24:22.000,295,11057517,-795,0,1666452261,12836.806927270001,165.89626929000224,54311.00032776 2022-10-22,15:24:23.000,295,11057490,-795,0,1666452262,12836.975335019997,163.1471085900048,54311.321735280006 2022-10-22,15:24:24.000,295,11057527,-795,0,1666452263,12837.035961809997,160.94073090000165,54311.66410416 2022-10-22,15:24:25.000,295,11057463,-795,0,1666452264,12836.961862399992,159.58024881000165,54312.03442152001 2022-10-22,15:24:26.000,295,11057425,-795,0,1666452265,12837.029225500002,162.22367256000143,54312.36281616 2022-10-22,15:24:27.000,295,11057464,-795,0,1666452266,12838.174398199997,165.5720093100026,54313.04056680001 2022-10-22,15:24:28.000,295,11057527,-795,0,1666452267,12838.450586909988,166.30511883000145,54313.73229168 2022-10-22,15:24:29.000,295,11057472,-795,0,1666452268,12838.645939899994,164.74726110000483,54314.724462720005 2022-10-22,15:24:30.000,295,11057492,-795,0,1666452269,12838.91539229999,162.8228486099979,54315.77253072001 2022-10-22,15:24:31.000,295,11057468,-795,0,1666452270,12838.221552369992,160.8843378599995,54316.54810104 2022-10-22,15:24:32.000,295,11057479,-795,0,1666452271,12836.48358439,158.12107890000334,54317.40052968001 2022-10-22,15:24:33.000,295,11057501,-795,0,1666452272,12834.860133679998,155.98519251000107,54318.25295832 2022-10-22,15:24:34.000,295,11057484,-795,0,1666452273,12833.90357766,154.82208605999767,54318.82590216 2022-10-22,15:24:35.000,295,11057450,-795,0,1666452274,12834.240393159991,154.88552822999918,54319.566536880004 2022-10-22,15:24:36.000,295,11057504,-795,0,1666452275,12835.830162320002,154.67405433000386,54320.188390560004 2022-10-22,15:24:37.000,295,11057501,-795,0,1666452276,12838.127244030002,153.89160090000223,54321.03383208 2022-10-22,15:24:38.000,295,11057461,-795,0,1666452277,12840.28286323,152.92587009000272,54321.95613192001 2022-10-22,15:24:39.000,295,11057434,-795,0,1666452278,12841.987149660003,152.68619967000268,54322.59195984 2022-10-22,15:24:40.000,295,11057523,-795,0,1666452279,12843.448928929989,152.7355435799982,54323.109006720006 2022-10-22,15:24:41.000,295,11057499,-795,0,1666452280,12844.109087309997,154.23700826999993,54323.227787760006 2022-10-22,15:24:42.000,295,11057447,-795,0,1666452281,12845.705592779988,158.88943406999897,54323.01118704001 2022-10-22,15:24:43.000,295,11057505,-795,0,1666452282,12848.177818549993,164.31726417000027,54323.01817416 2022-10-22,15:24:44.000,295,11057477,-795,0,1666452283,12848.871658479991,170.60508813000342,54323.04612264 2022-10-22,15:24:45.000,295,11057479,-795,0,1666452284,12848.400116779994,175.27866132000054,54323.30464608 2022-10-22,15:24:46.000,295,11057520,-795,0,1666452285,12846.19060709999,178.03487115000462,54323.542208160005 2022-10-22,15:24:47.000,295,11057416,-795,0,1666452286,12843.415247379999,178.09831331999885,54324.07322928 2022-10-22,15:24:48.000,295,11057507,-795,0,1666452287,12841.387618069995,175.5958721700008,54324.59027616001 2022-10-22,15:24:49.000,295,11057506,-795,0,1666452288,12840.727459690002,171.60606458999973,54325.48462752 2022-10-22,15:24:50.000,295,11057485,-795,0,1666452289,12840.707250760002,168.61723347000225,54326.14840392001 2022-10-22,15:24:51.000,295,11057489,-795,0,1666452290,12840.821768029993,166.07249754000077,54326.441862960004 2022-10-22,15:24:52.000,295,11057488,-795,0,1666452291,12840.774613859998,164.56398371999967,54326.75628336 2022-10-22,15:24:53.000,295,11057478,-795,0,1666452292,12839.669859019989,163.11891207000008,54326.79121896001 2022-10-22,15:24:54.000,295,11057478,-795,0,1666452293,12837.379513619999,161.59629999000026,54326.90301288 2022-10-22,15:24:55.000,295,11057490,-795,0,1666452294,12835.27778489999,160.55302875000052,54326.76327048 2022-10-22,15:24:56.000,295,11057489,-795,0,1666452295,12835.210421799995,160.7222078699997,54327.09865224 2022-10-22,15:24:57.000,295,11057511,-795,0,1666452296,12836.833872509997,162.2307216900008,54327.29429160001 2022-10-22,15:24:58.000,295,11057460,-795,0,1666452297,12839.01643694999,164.0846428799996,54327.46198248001 2022-10-22,15:24:59.000,295,11057408,-795,0,1666452298,12840.579260869992,168.86395302000165,54327.40608552 2022-10-22,15:25:00.000,295,11057487,-795,0,1666452299,12842.842661030001,173.45293664999917,54327.5039052 2022-10-22,15:25:01.000,295,11057481,-795,0,1666452300,12845.746010639989,178.08421506000013,54327.55281504 2022-10-22,15:25:02.000,295,11057461,-795,0,1666452301,12848.278863199994,181.4325518100013,54328.2026172 2022-10-22,15:25:03.000,295,11057502,-795,0,1666452302,12850.387328229997,182.7154934700011,54329.10395568 2022-10-22,15:25:04.000,295,11057461,-795,0,1666452303,12852.704618869997,181.9753348200029,54330.37561152 2022-10-22,15:25:05.000,295,11057489,-795,0,1666452304,12855.365461319998,180.1566592800009,54331.56342192001 2022-10-22,15:25:06.000,295,11057529,-795,0,1666452305,12857.770323989993,178.17585374999908,54332.667386880006 2022-10-22,15:25:07.000,295,11057428,-795,0,1666452306,12858.881815139997,175.8425917200002,54333.65955792 2022-10-22,15:25:08.000,295,11057482,-795,0,1666452307,12859.090640749993,174.0380144400042,54334.30237296 2022-10-22,15:25:09.000,295,11057529,-795,0,1666452308,12858.861606209997,171.4932785100027,54334.539935040004 2022-10-22,15:25:10.000,295,11057527,-795,0,1666452309,12858.477636539996,169.70279948999814,54334.47006384 2022-10-22,15:25:11.000,295,11057521,-795,0,1666452310,12857.608652549992,169.04018127000018,54334.02288816 2022-10-22,15:25:12.000,295,11057485,-795,0,1666452311,12855.88415718999,169.20936038999935,54333.47789280001 2022-10-22,15:25:13.000,295,11057491,-795,0,1666452312,12854.179870759988,171.1831167900018,54332.93988456 2022-10-22,15:25:14.000,295,11057492,-795,0,1666452313,12852.43516647,173.10752928000147,54332.91193608 2022-10-22,15:25:15.000,295,11057389,-795,0,1666452314,12851.10811339999,173.43883839000046,54332.97482016001 2022-10-22,15:25:16.000,295,11057517,-795,0,1666452315,12850.9733872,172.93130103000294,54333.268279200005 2022-10-22,15:25:17.000,295,11057482,-795,0,1666452316,12851.12832232999,171.13377287999901,54333.74340336001 2022-10-22,15:25:18.000,295,11057510,-795,0,1666452317,12850.548999669998,167.84182916999998,54334.344295680006 2022-10-22,15:25:19.000,295,11057515,-795,0,1666452318,12849.242155530002,164.31726417000027,54334.658716080005 2022-10-22,15:25:20.000,295,11057520,-795,0,1666452319,12848.379907849994,161.20859783999913,54334.95916224 2022-10-22,15:25:21.000,295,11057508,-795,0,1666452320,12847.463769689995,160.12303182000323,54334.96614936001 2022-10-22,15:25:22.000,295,11057471,-795,0,1666452321,12848.36643522999,161.10991002000083,54334.83339408 2022-10-22,15:25:23.000,295,11057459,-795,0,1666452322,12849.801269259995,164.27496939000412,54334.9102524 2022-10-22,15:25:24.000,295,11057498,-795,0,1666452323,12851.545973549997,168.69477390000247,54334.63076760001 2022-10-22,15:25:25.000,295,11057480,-795,0,1666452324,12853.822846329997,171.20426417999988,54334.609806240005 2022-10-22,15:25:26.000,295,11057462,-795,0,1666452325,12856.03235601,171.23950983000395,54334.44910248 2022-10-22,15:25:27.000,295,11057471,-795,0,1666452326,12857.905050189998,170.33722118999867,54334.31634720001 2022-10-22,15:25:28.000,295,11057476,-795,0,1666452327,12859.64975448,170.74607072999788,54334.274424480005 2022-10-22,15:25:29.000,295,11057508,-795,0,1666452328,12860.060669389997,172.2334371600009,54334.02288816 2022-10-22,15:25:30.000,295,11057477,-795,0,1666452329,12859.986569979992,172.45900932000222,54333.77833896 2022-10-22,15:25:31.000,295,11057498,-795,0,1666452330,12860.181922969998,170.7742672500026,54333.42898296001 2022-10-22,15:25:32.000,295,11057471,-795,0,1666452331,12860.80166348999,167.89117308000277,54333.42199584 2022-10-22,15:25:33.000,295,11057496,-795,0,1666452332,12861.421404009998,165.29004410999914,54333.54776400001 2022-10-22,15:25:34.000,295,11057526,-795,0,1666452333,12862.175870729996,163.25284554000245,54333.70846776 2022-10-22,15:25:35.000,295,11057495,-795,0,1666452334,12862.889919589994,161.51171043000068,54333.820261680004 2022-10-22,15:25:36.000,295,11057480,-795,0,1666452335,12863.577023209997,159.86221400999784,54333.98096544001 2022-10-22,15:25:37.000,295,11057532,-795,0,1666452336,12863.664595239992,158.0153419499984,54334.16961768001 2022-10-22,15:25:38.000,295,11057481,-795,0,1666452337,12862.775402319989,155.83011165000062,54334.09974648001 2022-10-22,15:25:39.000,295,11057468,-795,0,1666452338,12861.401195079998,153.47570223000366,54333.987952560004 2022-10-22,15:25:40.000,295,11057522,-795,0,1666452339,12859.979833669997,154.41323651999846,54333.890132880006 2022-10-22,15:25:41.000,295,11057516,-795,0,1666452340,12859.54870983,157.38092024999787,54333.80628744 2022-10-22,15:25:42.000,295,11057479,-795,0,1666452341,12859.245575879999,160.9336817700023,54333.97397832 2022-10-22,15:25:43.000,295,11057461,-795,0,1666452342,12858.962650859998,164.62037676000182,54334.58185776001 2022-10-22,15:25:44.000,295,11057491,-795,0,1666452343,12858.679725839997,166.5095436000047,54335.280569760005 2022-10-22,15:25:45.000,295,11057428,-795,0,1666452344,12858.726880009992,168.55379130000074,54336.0281916 2022-10-22,15:25:46.000,295,11057474,-795,0,1666452345,12858.821188349997,168.84280563000357,54336.95049144001 2022-10-22,15:25:47.000,295,11057415,-795,0,1666452346,12858.24186568999,168.41985782999836,54337.68413904 2022-10-22,15:25:48.000,295,11057484,-795,0,1666452347,12858.417009749995,168.24362957999983,54338.43874800001 2022-10-22,15:25:49.000,295,11057507,-795,0,1666452348,12859.097377059989,167.58101136000187,54339.1025244 2022-10-22,15:25:50.000,295,11057506,-795,0,1666452349,12860.269494999993,166.53069099000277,54339.61957128 2022-10-22,15:25:51.000,295,11057453,-795,0,1666452350,12860.56589264,165.10676673000125,54339.74533944 2022-10-22,15:25:52.000,295,11057507,-795,0,1666452351,12861.266468879992,163.9507094100045,54339.7663008 2022-10-22,15:25:53.000,295,11057458,-795,0,1666452352,12862.290388000001,163.79562855000404,54339.82219776 2022-10-22,15:25:54.000,295,11057472,-795,0,1666452353,12862.681093979998,164.43005025000457,54339.58463568001 2022-10-22,15:25:55.000,295,11057471,-795,0,1666452354,12863.482714869991,165.21955280999828,54339.38899632 2022-10-22,15:25:56.000,295,11057473,-795,0,1666452355,12864.580733399991,165.0997176000019,54339.15842136001 2022-10-22,15:25:57.000,295,11057483,-795,0,1666452356,12864.735668529996,165.66364800000156,54339.088550160006 2022-10-22,15:25:58.000,295,11057485,-795,0,1666452357,12864.634623879996,165.36758453999937,54339.235279680004 2022-10-22,15:25:59.000,295,11057439,-795,0,1666452358,12865.045538789993,165.25479846000235,54339.75232656001 2022-10-22,15:26:00.000,295,11057452,-795,0,1666452359,12865.328463809994,164.28201852000348,54340.11565680001 2022-10-22,15:26:01.000,295,11057500,-795,0,1666452360,12865.025329859993,162.15318126000057,54340.52090976001 2022-10-22,15:26:02.000,295,11057525,-795,0,1666452361,12864.38538041,160.54597962000116,54340.73052336 2022-10-22,15:26:03.000,295,11057494,-795,0,1666452362,12863.873420849988,159.43221708000056,54341.1637248 2022-10-22,15:26:04.000,295,11057516,-795,0,1666452363,12864.40558934,158.51583018000383,54341.582952000004 2022-10-22,15:26:05.000,295,11057472,-795,0,1666452364,12864.513370299996,157.98714543000096,54342.01615344 2022-10-22,15:26:06.000,295,11057493,-795,0,1666452365,12863.14589937,156.95797244999994,54342.09301176 2022-10-22,15:26:07.000,295,11057450,-795,0,1666452366,12861.81884629999,156.66190898999776,54341.90435952 2022-10-22,15:26:08.000,295,11057475,-795,0,1666452367,12861.589811759994,156.77469507000205,54341.84147544001 2022-10-22,15:26:09.000,295,11057496,-795,0,1666452368,12861.75821950999,157.29633068999829,54341.69474592001 2022-10-22,15:26:10.000,295,11057510,-795,0,1666452369,12862.162398109991,157.7333767500022,54341.56199064 2022-10-22,15:26:11.000,295,11057484,-795,0,1666452370,12862.620467189998,158.33960192999803,54341.3733384 2022-10-22,15:26:12.000,295,11057520,-795,0,1666452371,12863.28062556999,159.10090797000157,54341.40827400001 2022-10-22,15:26:13.000,295,11057519,-795,0,1666452372,12864.701986979991,161.28613826999936,54341.35936416001 2022-10-22,15:26:14.000,295,11057484,-795,0,1666452373,12865.48339894,162.16727951999928,54341.31045432001 2022-10-22,15:26:15.000,295,11057485,-795,0,1666452374,12865.200473919998,163.7533337700006,54341.45019672 2022-10-22,15:26:16.000,295,11057488,-795,0,1666452375,12864.829976870002,164.74726110000483,54341.534042160005 2022-10-22,15:26:17.000,295,11057505,-795,0,1666452376,12865.160056059998,165.00807891000295,54341.86243680001 2022-10-22,15:26:18.000,295,11057499,-795,0,1666452377,12866.345646619993,164.93758761000208,54342.155895840006 2022-10-22,15:26:19.000,295,11057488,-795,0,1666452378,12866.770034149995,164.73316283999884,54342.589097280004 2022-10-22,15:26:20.000,295,11057409,-795,0,1666452379,12866.446691269994,164.2467728699994,54342.90351768 2022-10-22,15:26:21.000,295,11057454,-795,0,1666452380,12865.510344179995,162.79465209000045,54343.49043576001 2022-10-22,15:26:22.000,295,11057484,-795,0,1666452381,12864.850185800002,160.86319047000143,54343.8188304 2022-10-22,15:26:23.000,295,11057494,-795,0,1666452382,12864.749141150001,159.6225435899978,54344.286967440006 2022-10-22,15:26:24.000,295,11057483,-795,0,1666452383,12864.708723290001,157.55009937000432,54344.68523328 2022-10-22,15:26:25.000,295,11057479,-795,0,1666452384,12864.291072069995,155.80896426000254,54344.80401432 2022-10-22,15:26:26.000,295,11057515,-795,0,1666452385,12864.26412683,154.47667868999997,54344.9717052 2022-10-22,15:26:27.000,295,11057471,-795,0,1666452386,12864.062037529999,152.23505535000004,54344.957730960006 2022-10-22,15:26:28.000,295,11057456,-795,0,1666452387,12863.09874519999,149.88769506000244,54344.985679440004 2022-10-22,15:26:29.000,295,11057517,-795,0,1666452388,12861.569602829994,149.08409424000274,54344.90882112001 2022-10-22,15:26:30.000,295,11057500,-795,0,1666452389,12859.946152119992,149.0911433700021,54344.69222040001 2022-10-22,15:26:31.000,295,11057491,-795,0,1666452390,12858.417009749995,150.90276978000475,54344.32190304 2022-10-22,15:26:32.000,295,11057473,-795,0,1666452391,12857.945468049998,152.95406661000015,54344.12626368 2022-10-22,15:26:33.000,295,11057513,-795,0,1666452392,12857.500871589997,155.61158861999866,54343.881714480005 2022-10-22,15:26:34.000,295,11057438,-795,0,1666452393,12857.938731739989,156.98616897000466,54343.58126832 2022-10-22,15:26:35.000,295,11057493,-795,0,1666452394,12858.518054399996,158.4382897500036,54343.27383504001 2022-10-22,15:26:36.000,295,11057510,-795,0,1666452395,12858.046512699999,162.4421955900034,54342.826659360006 2022-10-22,15:26:37.000,295,11057488,-795,0,1666452396,12858.34291033999,165.69889364999835,54342.47730336 2022-10-22,15:26:38.000,295,11057478,-795,0,1666452397,12859.218630639989,167.3272426800031,54342.33057384 2022-10-22,15:26:39.000,295,11057478,-795,0,1666452398,12859.831634850001,167.6585517900021,54342.48429048001 2022-10-22,15:26:40.000,295,11057465,-795,0,1666452399,12860.552420019994,167.27789877000032,54342.83364648 2022-10-22,15:26:41.000,295,11057488,-795,0,1666452400,12861.711065339994,166.2980697000021,54343.210950960005 2022-10-22,15:26:42.000,295,11057497,-795,0,1666452401,12862.829292799994,163.80972681000276,54343.79786904 2022-10-22,15:26:43.000,295,11057479,-795,0,1666452402,12863.954256569989,161.3777769599983,54344.41972272 2022-10-22,15:26:44.000,295,11057478,-795,0,1666452403,12864.62788757,159.66483837000123,54344.91580824 2022-10-22,15:26:45.000,295,11057524,-795,0,1666452404,12865.133110819988,157.45141154999874,54345.53067480001 2022-10-22,15:26:46.000,295,11057542,-795,0,1666452405,12865.76632396,155.632736010004,54346.03374744001 2022-10-22,15:26:47.000,295,11057503,-795,0,1666452406,12865.934731709996,154.0255343700046,54346.3341936 2022-10-22,15:26:48.000,295,11057507,-795,0,1666452407,12865.530553109995,152.99636139000359,54346.66957536 2022-10-22,15:26:49.000,295,11057488,-795,0,1666452408,12865.301518569999,153.03865616999974,54347.00495712 2022-10-22,15:26:50.000,295,11057494,-795,0,1666452409,12864.944494139992,153.17258964000212,54347.403222960005 2022-10-22,15:26:51.000,295,11057513,-795,0,1666452410,12864.311280999995,155.39306559000397,54347.68270776001 2022-10-22,15:26:52.000,295,11057437,-795,0,1666452411,12864.856922109997,159.27008709000074,54348.30456144001 2022-10-22,15:26:53.000,295,11057500,-795,0,1666452412,12865.631597759995,160.5389304900018,54349.1639772 2022-10-22,15:26:54.000,295,11057436,-795,0,1666452413,12867.154003819996,162.01219865999883,54350.09326416 2022-10-22,15:26:55.000,295,11057499,-795,0,1666452414,12868.737036669998,163.00612599000306,54351.19722912 2022-10-22,15:26:56.000,295,11057473,-795,0,1666452415,12869.942836159993,162.26596734000486,54352.385039520006 2022-10-22,15:26:57.000,295,11057507,-795,0,1666452416,12870.629939779996,161.44826825999917,54353.558875680006 2022-10-22,15:26:58.000,295,11057497,-795,0,1666452417,12871.047591000002,159.15730101000372,54354.397330080006 2022-10-22,15:26:59.000,295,11057424,-795,0,1666452418,12871.000436829992,156.14732250000088,54355.13097768 2022-10-22,15:27:00.000,295,11057512,-715,0,1666452419,12870.45479571999,154.44848217000253,54355.64802456 2022-10-22,15:27:01.000,295,11057511,-795,0,1666452420,12868.676409879998,156.77469507000205,54355.738857120006 2022-10-22,15:27:02.000,295,11057488,-795,0,1666452421,12867.443665149993,163.35153336000076,54355.52924352 2022-10-22,15:27:03.000,295,11057495,-795,0,1666452422,12867.012541309996,170.1680420699995,54355.37552688001 2022-10-22,15:27:04.000,295,11057460,-795,0,1666452423,12867.618809209998,174.53850267000234,54355.22181024 2022-10-22,15:27:05.000,295,11057534,-795,0,1666452424,12867.672699689989,176.9422560000021,54355.068093600006 2022-10-22,15:27:06.000,295,11057497,-795,0,1666452425,12867.948888399995,177.97847811000247,54354.80258304001 2022-10-22,15:27:07.000,295,11057484,-795,0,1666452426,12868.278967589991,178.62699807000172,54354.6488664 2022-10-22,15:27:08.000,295,11057450,-795,0,1666452427,12869.09406109999,179.67026931000146,54354.41130432 2022-10-22,15:27:09.000,295,11057455,-795,0,1666452428,12869.929363539988,179.27551803000097,54354.30649752 2022-10-22,15:27:10.000,295,11057485,-795,0,1666452429,12870.448059409995,179.8112519100032,54354.07592256 2022-10-22,15:27:11.000,295,11057483,-795,0,1666452430,12871.256416609998,179.75485887000104,54353.754515040004 2022-10-22,15:27:12.000,295,11057493,-795,0,1666452431,12871.930047609996,177.75290595000115,54353.537914320004 2022-10-22,15:27:13.000,295,11057485,-795,0,1666452432,12871.357461259999,174.8909591699994,54353.45406888 2022-10-22,15:27:14.000,295,11057458,-795,0,1666452433,12870.4413231,171.14082200999837,54353.272403760006 2022-10-22,15:27:15.000,295,11057429,-795,0,1666452434,12868.979543829999,167.5598639700038,54353.02086744 2022-10-22,15:27:16.000,295,11057506,-795,0,1666452435,12867.517764559998,165.0997176000019,54352.916060640004 2022-10-22,15:27:17.000,295,11057435,-795,0,1666452436,12866.082930529992,163.67579334000038,54352.79029248001 2022-10-22,15:27:18.000,295,11057534,-795,0,1666452437,12865.301518569999,164.04234810000344,54352.83920232001 2022-10-22,15:27:19.000,295,11057554,-795,0,1666452438,12864.19676372999,164.0846428799996,54352.9719576 2022-10-22,15:27:20.000,295,11057470,-795,0,1666452439,12863.361461289991,163.94366027999786,54353.083751520004 2022-10-22,15:27:21.000,295,11057484,-795,0,1666452440,12863.455769629996,164.5428363300016,54353.23048104 2022-10-22,15:27:22.000,295,11057472,-795,0,1666452441,12863.873420849988,165.5085671400011,54353.38419768001 2022-10-22,15:27:23.000,295,11057465,-795,0,1666452442,12863.213262469995,167.7572396100004,54353.41214616001 2022-10-22,15:27:24.000,295,11057458,-795,0,1666452443,12862.876446969989,169.60411166999984,54353.39817192 2022-10-22,15:27:25.000,295,11057536,-795,0,1666452444,12862.950546379994,168.48329999999987,54353.558875680006 2022-10-22,15:27:26.000,295,11057512,-795,0,1666452445,12862.856238039989,166.62937881000107,54353.754515040004 2022-10-22,15:27:27.000,295,11057473,-755,0,1666452446,12862.586785639993,164.6062785000031,54353.873296080004 2022-10-22,15:27:28.000,295,11057448,-795,0,1666452447,12862.297124309996,162.07564083000034,54354.327458880005 2022-10-22,15:27:29.000,295,11057463,-795,0,1666452448,12861.81884629999,160.6023726600033,54354.7886088 2022-10-22,15:27:30.000,295,11057490,-795,0,1666452449,12861.596548069989,158.75550060000387,54355.04014512001 2022-10-22,15:27:31.000,295,11057481,-795,0,1666452450,12861.630229619994,156.21781380000175,54355.32661704001 2022-10-22,15:27:32.000,295,11057513,-795,0,1666452451,12861.872736779995,154.0114361099986,54355.333604160005 2022-10-22,15:27:33.000,295,11057460,-795,0,1666452452,12862.216288589996,151.93899188999785,54355.43841096 2022-10-22,15:27:34.000,295,11057459,-795,0,1666452453,12862.095035009996,150.00048113999947,54355.24975872 2022-10-22,15:27:35.000,295,11057516,-795,0,1666452454,12861.913154639995,148.67524470000353,54355.17988752 2022-10-22,15:27:36.000,295,11057466,-795,0,1666452455,12861.67738378999,149.26032249000127,54354.93533832 2022-10-22,15:27:37.000,295,11057525,-795,0,1666452456,12861.589811759994,151.4032580100029,54354.900402720006 2022-10-22,15:27:38.000,295,11057454,-795,0,1666452457,12862.566576709993,153.89160090000223,54354.83751864 2022-10-22,15:27:39.000,295,11057465,-795,0,1666452458,12863.913838709988,155.4706060200042,54355.22879736001 2022-10-22,15:27:40.000,295,11057485,-795,0,1666452459,12864.856922109997,155.9781433800017,54355.43841096 2022-10-22,15:27:41.000,295,11057529,-795,0,1666452460,12865.153319749988,155.08995300000242,54355.42443672001 2022-10-22,15:27:42.000,295,11057449,-795,0,1666452461,12865.112901889988,153.9973378499999,54354.98424816 2022-10-22,15:27:43.000,295,11057501,-795,0,1666452462,12864.755877459997,153.18668790000083,54354.43925280001 2022-10-22,15:27:44.000,295,11057521,-795,0,1666452463,12863.34798867,153.48275136000302,54353.36323632001 2022-10-22,15:27:45.000,295,11057498,-795,0,1666452464,12861.185633159992,156.31650162000005,54352.28023272 2022-10-22,15:27:46.000,295,11057482,-795,0,1666452465,12859.66996341,161.51875956000003,54351.03652536001 2022-10-22,15:27:47.000,295,11057472,-795,0,1666452466,12859.306202669999,166.15708710000035,54349.88365056 2022-10-22,15:27:48.000,295,11057476,-795,0,1666452467,12860.336858099989,168.39166131000093,54348.99628632 2022-10-22,15:27:49.000,295,11057493,-795,0,1666452468,12861.300150429997,170.05525599000248,54348.40238112001 2022-10-22,15:27:50.000,295,11057503,-795,0,1666452469,12862.08156238999,170.50640030999784,54347.96219256 2022-10-22,15:27:51.000,295,11057530,-795,0,1666452470,12862.438586819997,169.660504710002,54347.77354032 2022-10-22,15:27:52.000,295,11057537,-795,0,1666452471,12862.546367779993,167.55281484000443,54347.5569396 2022-10-22,15:27:53.000,295,11057490,-795,0,1666452472,12863.253680329995,164.97988238999824,54347.78052744001 2022-10-22,15:27:54.000,295,11057465,-795,0,1666452473,12863.947520259993,161.66679129000113,54348.09494784001 2022-10-22,15:27:55.000,295,11057411,-795,0,1666452474,12864.782822699992,158.61451800000214,54348.47225232001 2022-10-22,15:27:56.000,295,11057485,-795,0,1666452475,12865.73937871999,155.69617817999824,54348.82160832 2022-10-22,15:27:57.000,295,11057512,-795,0,1666452476,12866.61509901999,153.7153726500037,54349.534294560006 2022-10-22,15:27:58.000,295,11057454,-795,0,1666452477,12867.079904409991,152.6016101100031,54350.2120452 2022-10-22,15:27:59.000,295,11057448,-795,0,1666452478,12867.228103230002,153.61668482999812,54350.86883448001 2022-10-22,15:28:00.000,295,11057517,-795,0,1666452479,12868.305912830001,156.34469814000477,54351.56055936 2022-10-22,15:28:01.000,295,11057505,-795,0,1666452480,12869.451085529996,157.53600110999832,54352.46888496 2022-10-22,15:28:02.000,295,11057565,-795,0,1666452481,12870.387432619995,156.90862854000443,54353.1117 2022-10-22,15:28:03.000,295,11057484,-795,0,1666452482,12871.566286869995,155.08995300000242,54353.9501544 2022-10-22,15:28:04.000,295,11057476,-795,0,1666452483,12872.219708939992,152.67210141000396,54354.46021416 2022-10-22,15:28:05.000,295,11057444,-795,0,1666452484,12872.73840481,149.55638595000346,54354.900402720006 2022-10-22,15:28:06.000,295,11057507,-795,0,1666452485,12872.724932189994,146.84952003000217,54355.01918376001 2022-10-22,15:28:07.000,295,11057547,-795,0,1666452486,12872.623887539994,145.0872375300023,54355.117003440006 2022-10-22,15:28:08.000,295,11057490,-795,0,1666452487,12873.068483999996,144.57265103999816,54354.928351200004 2022-10-22,15:28:09.000,295,11057502,-795,0,1666452488,12874.09913943,145.04494274999888,54355.07508072 2022-10-22,15:28:10.000,295,11057519,-795,0,1666452489,12874.900760319993,145.77100313999836,54354.830531520005 2022-10-22,15:28:11.000,295,11057486,-795,0,1666452490,12875.075904379999,146.8777165499996,54354.53707248001 2022-10-22,15:28:12.000,295,11057515,-795,0,1666452491,12875.41271987999,148.06197039000108,54354.29252328 2022-10-22,15:28:13.000,295,11057484,-795,0,1666452492,12875.23083950999,149.21097857999848,54354.1947036 2022-10-22,15:28:14.000,295,11057498,-795,0,1666452493,12875.11632224,150.86047500000132,54354.110858160006 2022-10-22,15:28:15.000,295,11057506,-795,0,1666452494,12875.507028219996,151.32571758000267,54354.11784528 2022-10-22,15:28:16.000,295,11057483,-795,0,1666452495,12876.26823124999,150.95211369000026,54354.2645748 2022-10-22,15:28:17.000,295,11057543,-795,0,1666452496,12876.975543799992,149.5211402999994,54354.544059600004 2022-10-22,15:28:18.000,295,11057515,-795,0,1666452497,12877.352777159998,147.49099086000206,54354.62091792 2022-10-22,15:28:19.000,295,11057474,-795,0,1666452498,12878.019671850001,145.80624879000243,54354.565020960006 2022-10-22,15:28:20.000,295,11057467,-795,0,1666452499,12877.992726609991,144.81937059000484,54354.39034296001 2022-10-22,15:28:21.000,295,11057545,-795,0,1666452500,12877.083324760002,145.32690795000235,54353.78945064 2022-10-22,15:28:22.000,295,11057471,-795,0,1666452501,12876.40969375999,146.75083221000386,54353.153622720005 2022-10-22,15:28:23.000,295,11057481,-795,0,1666452502,12875.29146629999,150.02162853000482,54352.39202664 2022-10-22,15:28:24.000,295,11057507,-795,0,1666452503,12875.21736689,153.4052109300028,54351.63043056 2022-10-22,15:28:25.000,295,11057490,-795,0,1666452504,12874.846869839988,155.82306252000126,54351.00158976 2022-10-22,15:28:26.000,295,11057516,-795,0,1666452505,12874.314701349991,158.24091410999972,54350.708130720006 2022-10-22,15:28:27.000,295,11057472,-795,0,1666452506,12873.876841199999,161.77957736999815,54350.9806284 2022-10-22,15:28:28.000,295,11057475,-795,0,1666452507,12874.05872157,166.4601996900019,54351.30203592001 2022-10-22,15:28:29.000,295,11057478,-795,0,1666452508,12874.840133529993,168.61723347000225,54351.94485096 2022-10-22,15:28:30.000,295,11057474,-795,0,1666452509,12875.803425860002,168.3987104400003,54352.769331120006 2022-10-22,15:28:31.000,295,11057501,-795,0,1666452510,12877.271941439998,166.1641362299997,54353.80342488 2022-10-22,15:28:32.000,295,11057542,-795,0,1666452511,12878.592258199998,163.2457964100031,54354.9632868 2022-10-22,15:28:33.000,295,11057481,-795,0,1666452512,12879.872157099999,161.46941565000452,54356.09520024001 2022-10-22,15:28:34.000,295,11057497,-795,0,1666452513,12881.098165519994,160.20057225000346,54356.97557736 2022-10-22,15:28:35.000,295,11057497,-795,0,1666452514,12882.007567369998,158.7695988600026,54357.66730224 2022-10-22,15:28:36.000,295,11057495,-795,0,1666452515,12882.65425313,157.98714543000096,54358.07954232001 2022-10-22,15:28:37.000,295,11057533,-795,0,1666452516,12882.539735859995,158.03648934000375,54358.58261496001 2022-10-22,15:28:38.000,295,11057525,-795,0,1666452517,12882.135557259993,158.9035323299977,54358.9808808 2022-10-22,15:28:39.000,295,11057540,-795,0,1666452518,12882.330910249999,159.10795710000093,54359.26036560001 2022-10-22,15:28:40.000,295,11057539,-795,0,1666452519,12882.910232909991,158.55812496,54359.51888904001 2022-10-22,15:28:41.000,295,11057489,-795,0,1666452520,12883.354829369993,157.31747808000364,54359.63068296 2022-10-22,15:28:42.000,295,11057479,-795,0,1666452521,12883.307675199998,155.92879946999892,54359.63767008001 2022-10-22,15:28:43.000,295,11057443,-795,0,1666452522,12882.916969220001,154.77979128000152,54359.59574736001 2022-10-22,15:28:44.000,295,11057444,-795,0,1666452523,12882.883287669996,154.61061216000235,54359.4350436 2022-10-22,15:28:45.000,295,11057493,-795,0,1666452524,12882.788979329991,154.68110346000321,54359.21844288 2022-10-22,15:28:46.000,295,11057458,-795,0,1666452525,12882.60709895999,154.0255343700046,54358.76428008 2022-10-22,15:28:47.000,295,11057474,-795,0,1666452526,12882.303965009989,152.39718533999985,54358.37998848 2022-10-22,15:28:48.000,295,11057495,-795,0,1666452527,12882.49258169,150.95211369000026,54358.22627184001 2022-10-22,15:28:49.000,295,11057502,-795,0,1666452528,12882.842869809996,150.50801850000425,54358.19832336 2022-10-22,15:28:50.000,295,11057468,-795,0,1666452529,12882.822660879996,149.80310550000286,54358.10749080001 2022-10-22,15:28:51.000,295,11057500,-795,0,1666452530,12882.438691209994,150.90276978000475,54358.14941352 2022-10-22,15:28:52.000,295,11057465,-795,0,1666452531,12882.021039990002,151.7486653800006,54358.10749080001 2022-10-22,15:28:53.000,295,11057497,-795,0,1666452532,12882.175975119993,152.43948012000328,54358.25422032001 2022-10-22,15:28:54.000,295,11057506,-795,0,1666452533,12883.065168039997,153.03865616999974,54358.617550560004 2022-10-22,15:28:55.000,295,11057516,-795,0,1666452534,12884.075614540001,152.85537879000185,54358.88306112 2022-10-22,15:28:56.000,295,11057451,-795,0,1666452535,12884.311385389992,152.10112187999766,54359.05773912 2022-10-22,15:28:57.000,295,11057501,-795,0,1666452536,12884.028460369991,151.3750614899982,54359.33023680001 2022-10-22,15:28:58.000,295,11057468,-795,0,1666452537,12883.570391289999,151.3045701900046,54359.42805648001 2022-10-22,15:28:59.000,295,11057487,-795,0,1666452538,12883.496291879994,151.77686189999804,54359.623695840004 2022-10-22,15:29:00.000,295,11057455,-795,0,1666452539,12883.395247229993,151.537191479998,54359.72151552 2022-10-22,15:29:01.000,295,11057490,-795,0,1666452540,12882.620571579995,151.0437523799992,54359.72151552 2022-10-22,15:29:02.000,295,11057466,-795,0,1666452541,12882.250074529999,152.2421044799994,54359.72850264 2022-10-22,15:29:03.000,295,11057483,-795,0,1666452542,12882.41174597,151.98833580000064,54359.97305184001 2022-10-22,15:29:04.000,295,11057454,-795,0,1666452543,12882.930441839992,150.72654152999894,54360.18266544 2022-10-22,15:29:05.000,295,11057471,-795,0,1666452544,12883.408719849998,149.13343814999826,54360.16170408 2022-10-22,15:29:06.000,295,11057470,-795,0,1666452545,12883.85331631,148.3227881999992,54360.07087152001 2022-10-22,15:29:07.000,295,11057469,-795,0,1666452546,12884.102559779996,149.54228769000474,54360.077858640005 2022-10-22,15:29:08.000,295,11057484,-795,0,1666452547,12883.294202579993,152.897673569998,54359.84029656 2022-10-22,15:29:09.000,295,11057468,-795,0,1666452548,12881.583179839996,157.64878719000262,54359.644657200006 2022-10-22,15:29:10.000,295,11057489,-795,0,1666452549,12879.279361820001,165.41692845000216,54359.37215952 2022-10-22,15:29:11.000,295,11057460,-795,0,1666452550,12877.824318859995,171.33819765000226,54359.35119816001 2022-10-22,15:29:12.000,295,11057475,-795,0,1666452551,12877.500975979994,175.9553778000045,54359.5049148 2022-10-22,15:29:13.000,295,11057508,-795,0,1666452552,12877.79737362,179.74076061000233,54359.525876160005 2022-10-22,15:29:14.000,295,11057451,-795,0,1666452553,12878.221761150002,181.52419050000026,54359.65863144 2022-10-22,15:29:15.000,295,11057436,-795,0,1666452554,12879.528605289997,183.9913860000015,54359.79837384 2022-10-22,15:29:16.000,295,11057520,-795,0,1666452555,12881.670751869991,183.0890973600035,54360.09882000001 2022-10-22,15:29:17.000,295,11057460,-795,0,1666452556,12883.738799039995,179.53633583999908,54360.46913736 2022-10-22,15:29:18.000,295,11057474,-795,0,1666452557,12884.473056829993,175.14472784999816,54360.9023388 2022-10-22,15:29:19.000,295,11057482,-795,0,1666452558,12884.742509229989,171.35229591000098,54361.370475840005 2022-10-22,15:29:20.000,295,11057504,-795,0,1666452559,12883.523237119989,166.28397144000337,54361.670922 2022-10-22,15:29:21.000,295,11057479,-795,0,1666452560,12882.802451949996,161.87826519000373,54361.86656136001 2022-10-22,15:29:22.000,295,11057455,-795,0,1666452561,12882.155766189993,158.7836971200013,54361.922458320005 2022-10-22,15:29:23.000,295,11057461,-795,0,1666452562,12881.28678219999,157.3738711199985,54362.15303328001 2022-10-22,15:29:24.000,295,11057513,-795,0,1666452563,12880.545788099997,157.69813109999814,54362.27880144001 2022-10-22,15:29:25.000,295,11057507,-795,0,1666452564,12880.25612677,157.93075238999882,54362.65610592001 2022-10-22,15:29:26.000,295,11057497,-795,0,1666452565,12880.774822639993,158.19861933000357,54362.90065512001 2022-10-22,15:29:27.000,295,11057476,-795,0,1666452566,12881.32720005999,158.24796323999908,54362.98450056 2022-10-22,15:29:28.000,295,11057485,-795,0,1666452567,12881.785269139997,157.93780151999817,54362.9635392 2022-10-22,15:29:29.000,295,11057443,-795,0,1666452568,12882.263547149989,158.0153419499984,54362.53732488001 2022-10-22,15:29:30.000,295,11057522,-795,0,1666452569,12882.256810839994,157.55009937000432,54361.98534240001 2022-10-22,15:29:31.000,295,11057488,-795,0,1666452570,12881.798741760002,156.93682506000187,54361.202784960005 2022-10-22,15:29:32.000,295,11057459,-795,0,1666452571,12881.893050099992,155.90060295000148,54360.818493360006 2022-10-22,15:29:33.000,295,11057514,-795,0,1666452572,12882.021039990002,154.9489704000007,54360.51106008 2022-10-22,15:29:34.000,295,11057474,-795,0,1666452573,12882.303965009989,156.10502772000473,54360.126768480004 2022-10-22,15:29:35.000,295,11057499,-795,0,1666452574,12883.267257339998,158.66386190999765,54359.87523216 2022-10-22,15:29:36.000,295,11057525,-795,0,1666452575,12884.789663399999,161.3918752200043,54359.97305184001 2022-10-22,15:29:37.000,295,11057524,-795,0,1666452576,12886.258178979995,164.47939416000008,54360.2036268 2022-10-22,15:29:38.000,295,11057534,-795,0,1666452577,12886.10998016,166.20643101000314,54360.44118888 2022-10-22,15:29:39.000,295,11057462,-795,0,1666452578,12884.789663399999,166.58003489999828,54360.7276608 2022-10-22,15:29:40.000,295,11057477,-795,0,1666452579,12884.163186569996,164.7049663200014,54361.05605544001 2022-10-22,15:29:41.000,295,11057477,-795,0,1666452580,12883.253784719993,162.28711473000294,54361.1119524 2022-10-22,15:29:42.000,295,11057519,-795,0,1666452581,12883.065168039997,159.97500009000214,54361.153875120006 2022-10-22,15:29:43.000,295,11057467,-795,0,1666452582,12883.62428176999,157.49370633000217,54361.300604640004 2022-10-22,15:29:44.000,295,11057510,-795,0,1666452583,12884.479793140003,155.5410973199978,54361.25868192 2022-10-22,15:29:45.000,295,11057470,-795,0,1666452584,12884.742509229989,155.61863774999802,54360.97919712001 2022-10-22,15:29:46.000,295,11057498,-795,0,1666452585,12884.641464579989,157.14829896000447,54360.5180472 2022-10-22,15:29:47.000,295,11057430,-795,0,1666452586,12885.395931300001,158.03648934000375,54360.28747224001 2022-10-22,15:29:48.000,295,11057470,-795,0,1666452587,12886.945282599998,158.9669744999992,54360.21760104001 2022-10-22,15:29:49.000,295,11057492,-795,0,1666452588,12888.75061368,160.11598269000388,54360.37131768 2022-10-22,15:29:50.000,295,11057531,-795,0,1666452589,12889.558970879989,159.60844532999909,54360.63682824 2022-10-22,15:29:51.000,295,11057481,-715,0,1666452590,12888.993120840001,157.5853450200011,54360.64381536001 2022-10-22,15:29:52.000,295,11057473,-795,0,1666452591,12888.151082089993,155.61863774999802,54360.53900856 2022-10-22,15:29:53.000,295,11057533,-795,0,1666452592,12888.191499949993,153.35586702,54360.3783048 2022-10-22,15:29:54.000,295,11057519,-795,0,1666452593,12887.699749319996,151.61473190999823,54360.10580712 2022-10-22,15:29:55.000,295,11057449,-795,0,1666452594,12886.810556399992,150.5503132800004,54359.87523216 2022-10-22,15:29:56.000,295,11057482,-795,0,1666452595,12886.682566509997,150.81818021999788,54359.72850264 2022-10-22,15:29:57.000,295,11057412,-795,0,1666452596,12887.255152859994,150.7335906599983,54359.91715488 2022-10-22,15:29:58.000,295,11057463,-795,0,1666452597,12888.110664229993,150.76883631000237,54360.1337556 2022-10-22,15:29:59.000,295,11057475,-795,0,1666452598,12889.471398849993,151.67112495000038,54360.39926616 2022-10-22,15:30:00.000,295,11057473,-795,0,1666452599,12889.915995309995,152.36898882000241,54360.68573808 2022-10-22,15:30:01.000,295,11057476,-795,0,1666452600,12890.064194129991,153.12324572999933,54361.1119524 2022-10-22,15:30:02.000,295,11057477,-795,0,1666452601,12889.377090509988,153.13029485999868,54361.39842432 2022-10-22,15:30:03.000,295,11057432,-795,0,1666452602,12887.20126237999,153.6660287400009,54361.3565016 2022-10-22,15:30:04.000,295,11057489,-795,0,1666452603,12884.486529449998,155.82306252000126,54361.05605544001 2022-10-22,15:30:05.000,295,11057507,-795,0,1666452604,12882.70814360999,157.84616282999923,54360.5879184 2022-10-22,15:30:06.000,295,11057467,-795,0,1666452605,12881.792005449992,160.2640144199977,54359.96606472 2022-10-22,15:30:07.000,295,11057474,-795,0,1666452606,12881.967149509997,161.61039824999898,54359.59574736001 2022-10-22,15:30:08.000,295,11057526,-795,0,1666452607,12881.866104859997,162.7523573100043,54359.39312088 2022-10-22,15:30:09.000,295,11057461,-795,0,1666452608,12882.108612019998,164.12693766000302,54359.35119816001 2022-10-22,15:30:10.000,295,11057484,-795,0,1666452609,12882.910232909991,164.47234503000072,54359.49792768001 2022-10-22,15:30:11.000,295,11057484,-795,0,1666452610,12883.368301989998,164.02120070999808,54359.79837384 2022-10-22,15:30:12.000,295,11057479,-795,0,1666452611,12884.008251439991,162.28006560000358,54360.147729840006 2022-10-22,15:30:13.000,295,11057448,-795,0,1666452612,12884.095823470001,159.00926928000263,54360.63682824 2022-10-22,15:30:14.000,295,11057530,-795,0,1666452613,12883.307675199998,156.39404205000028,54361.0420812 2022-10-22,15:30:15.000,295,11057386,-795,0,1666452614,12881.940204270002,154.258155659998,54361.300604640004 2022-10-22,15:30:16.000,295,11057477,-795,0,1666452615,12881.340672679995,154.17356609999842,54361.51720536 2022-10-22,15:30:17.000,295,11057519,-795,0,1666452616,12880.976911939993,156.14027337000152,54361.803677280004 2022-10-22,15:30:18.000,295,11057495,-795,0,1666452617,12881.280045889995,158.71320582000044,54362.15303328001 2022-10-22,15:30:19.000,295,11057428,-795,0,1666452618,12883.085376969997,159.10795710000093,54362.79584832 2022-10-22,15:30:20.000,295,11057473,-795,0,1666452619,12884.304649079997,158.6215671300015,54363.25001112 2022-10-22,15:30:21.000,295,11057471,-795,0,1666452620,12885.06585210999,158.44533888000296,54363.49456032001 2022-10-22,15:30:22.000,295,11057487,-795,0,1666452621,12884.96480745999,157.70518023000477,54363.529495920004 2022-10-22,15:30:23.000,295,11057517,-795,0,1666452622,12884.257494910002,157.03551288000017,54363.71116104001 2022-10-22,15:30:24.000,295,11057510,-795,0,1666452623,12883.84657999999,156.42223856999772,54363.74609664 2022-10-22,15:30:25.000,295,11057472,-795,0,1666452624,12883.577127599994,155.02651083000092,54363.6273156 2022-10-22,15:30:26.000,295,11057485,-795,0,1666452625,12883.085376969997,154.47667868999997,54363.27097248 2022-10-22,15:30:27.000,295,11057392,-795,0,1666452626,12882.957387080001,157.16944635000254,54362.98450056 2022-10-22,15:30:28.000,295,11057427,-795,0,1666452627,12883.442401399989,159.18549753000116,54362.93559072 2022-10-22,15:30:29.000,295,11057438,-795,0,1666452628,12883.401983539989,161.02532046000124,54363.05437176 2022-10-22,15:30:30.000,295,11057453,-795,0,1666452629,12883.011277559992,162.0826899599997,54363.34084368 2022-10-22,15:30:31.000,295,11057479,-795,0,1666452630,12882.297228699994,160.74335525999777,54363.62032848001 2022-10-22,15:30:32.000,295,11057497,-795,0,1666452631,12882.39153704,158.80484450999938,54364.03955568 2022-10-22,15:30:33.000,295,11057488,-795,0,1666452632,12882.44542751999,156.16846988999896,54364.47974424001 2022-10-22,15:30:34.000,295,11057497,-795,0,1666452633,12881.542761979996,154.22995914000057,54364.486731360004 2022-10-22,15:30:35.000,295,11057470,-795,0,1666452634,12880.808504189998,154.19471349000378,54364.68935784 2022-10-22,15:30:36.000,295,11057497,-795,0,1666452635,12880.532315479992,153.7999622100033,54364.7103192 2022-10-22,15:30:37.000,295,11057459,-795,0,1666452636,12880.667041679997,153.21488441999827,54364.7801904 2022-10-22,15:30:38.000,295,11057466,-795,0,1666452637,12881.077956589994,152.77078923000226,54364.79416464001 2022-10-22,15:30:39.000,295,11057491,-795,0,1666452638,12880.821976810003,154.64585780999914,54364.59852528001 2022-10-22,15:30:40.000,295,11057494,-795,0,1666452639,12880.02709222999,157.12010243999976,54364.30506624 2022-10-22,15:30:41.000,295,11057474,-795,0,1666452640,12879.595968389993,157.78976979000436,54364.12340112001 2022-10-22,15:30:42.000,295,11057479,-755,0,1666452641,12879.353461229992,159.0304166700007,54364.116414 2022-10-22,15:30:43.000,295,11057451,-795,0,1666452642,12879.878893409994,160.54597962000116,54363.95571024001 2022-10-22,15:30:44.000,295,11057467,-795,0,1666452643,12880.747877399997,161.51875956000003,54363.94872312 2022-10-22,15:30:45.000,295,11057488,-795,0,1666452644,12881.179001239994,161.60334911999962,54364.004620080006 2022-10-22,15:30:46.000,295,11057460,-795,0,1666452645,12881.22615540999,160.6235200500014,54364.151349600004 2022-10-22,15:30:47.000,295,11057483,-795,0,1666452646,12880.761350020002,159.129104489999,54364.3958988 2022-10-22,15:30:48.000,295,11057479,-795,0,1666452647,12880.646832749997,156.14732250000088,54364.45878288001 2022-10-22,15:30:49.000,295,11057488,-795,0,1666452648,12880.606414889997,152.3055466500009,54364.388911680006 2022-10-22,15:30:50.000,295,11057521,-795,0,1666452649,12880.586205959997,149.3872068300043,54364.08846552 2022-10-22,15:30:51.000,295,11057483,-795,0,1666452650,12880.923021459988,147.72361215000274,54363.89282616 2022-10-22,15:30:52.000,295,11057490,-795,0,1666452651,12881.677488180001,146.9764043699979,54363.480586080004 2022-10-22,15:30:53.000,295,11057478,-795,0,1666452652,12881.798741760002,147.83639822999976,54362.94956496001 2022-10-22,15:30:54.000,295,11057489,-795,0,1666452653,12881.421508399995,149.46474726000451,54362.34168552 2022-10-22,15:30:55.000,295,11057471,-795,0,1666452654,12880.916285149993,150.69129588000214,54361.79669016001 2022-10-22,15:30:56.000,295,11057456,-795,0,1666452655,12880.579469650002,151.7134197300038,54361.3565016 2022-10-22,15:30:57.000,295,11057495,-795,0,1666452656,12880.01361961,153.3417687600013,54360.76958352001 2022-10-22,15:30:58.000,295,11057471,-795,0,1666452657,12879.656595179993,155.2591321200016,54360.25253664 2022-10-22,15:30:59.000,295,11057433,-795,0,1666452658,12879.730694589998,157.7192784900035,54359.91715488 2022-10-22,15:31:00.000,295,11057478,-795,0,1666452659,12880.539051790001,162.38580255000124,54359.90318064001 2022-10-22,15:31:01.000,295,11057489,-795,0,1666452660,12881.623597699996,166.66462445999787,54360.25253664 2022-10-22,15:31:02.000,295,11057543,-795,0,1666452661,12882.48584537999,170.35131945000467,54360.80451912 2022-10-22,15:31:03.000,295,11057478,-795,0,1666452662,12883.280729960003,171.50032764000207,54361.601050799996 2022-10-22,15:31:04.000,295,11057485,-795,0,1666452663,12883.94762464999,170.7249233399998,54362.35565976 2022-10-22,15:31:05.000,295,11057460,-795,0,1666452664,12884.163186569996,168.71592129000055,54362.97052632001 2022-10-22,15:31:06.000,295,11057472,-795,0,1666452665,12883.72532641999,165.72709017000307,54363.40372776001 2022-10-22,15:31:07.000,295,11057478,-795,0,1666452666,12883.54344604999,162.3294095099991,54364.172310960006 2022-10-22,15:31:08.000,295,11057454,-795,0,1666452667,12883.004541249997,159.3617257799997,54364.507692720006 2022-10-22,15:31:09.000,295,11057468,-795,0,1666452668,12882.849606119991,156.6830563800031,54365.08063656001 2022-10-22,15:31:10.000,295,11057441,-795,0,1666452669,12882.856342430001,154.48372781999933,54365.36710848001 2022-10-22,15:31:11.000,295,11057516,-795,0,1666452670,12883.267257339998,152.01653231999808,54365.492876640004 2022-10-22,15:31:12.000,295,11057515,-795,0,1666452671,12883.516500809994,150.90276978000475,54365.48588952001 2022-10-22,15:31:13.000,295,11057501,-715,0,1666452672,12883.327884129998,151.6499775600023,54365.346147120006 2022-10-22,15:31:14.000,295,11057462,-795,0,1666452673,12883.294202579993,152.28439926000283,54364.89897144 2022-10-22,15:31:15.000,295,11057482,-795,0,1666452674,12883.300938889988,152.897673569998,54364.486731360004 2022-10-22,15:31:16.000,295,11057511,-795,0,1666452675,12883.455874019994,152.11522014000366,54364.004620080006 2022-10-22,15:31:17.000,295,11057464,-795,0,1666452676,12883.098849590002,150.71949239999958,54363.69019968001 2022-10-22,15:31:18.000,295,11057496,-795,0,1666452677,12882.876551360001,151.87554972000362,54363.59238000001 2022-10-22,15:31:19.000,295,11057478,-795,0,1666452678,12882.256810839994,151.8473531999989,54363.57840576 2022-10-22,15:31:20.000,295,11057505,-795,0,1666452679,12881.664015559996,149.93703896999796,54363.7321224 2022-10-22,15:31:21.000,295,11057488,-755,0,1666452680,12880.815240499993,148.1042651700045,54363.767058000005 2022-10-22,15:31:22.000,295,11057489,-795,0,1666452681,12879.548814219997,147.80115258000296,54363.73910952001 2022-10-22,15:31:23.000,295,11057460,-795,0,1666452682,12878.68656653999,148.21000212000217,54363.77404512 2022-10-22,15:31:24.000,295,11057474,-795,0,1666452683,12878.484477239988,148.6329499200001,54363.718148160006 2022-10-22,15:31:25.000,295,11057460,-795,0,1666452684,12878.7943475,149.3378629200015,54363.7321224 2022-10-22,15:31:26.000,295,11057491,-795,0,1666452685,12879.360197540002,149.76081071999943,54363.529495920004 2022-10-22,15:31:27.000,295,11057459,-795,0,1666452686,12879.872157099999,149.8947441900018,54363.52250880001 2022-10-22,15:31:28.000,295,11057493,-795,0,1666452687,12880.404325589996,149.6339263800037,54363.73910952001 2022-10-22,15:31:29.000,295,11057515,-795,0,1666452688,12881.158792309994,149.02065207000123,54363.78103224 2022-10-22,15:31:30.000,295,11057477,-795,0,1666452689,12881.980622130002,147.91393865999999,54363.84391632 2022-10-22,15:31:31.000,295,11057462,-795,0,1666452690,12882.923705529996,146.57460395999806,54363.71116104001 2022-10-22,15:31:32.000,295,11057497,-795,0,1666452691,12883.354829369993,146.09526311999798,54363.63430272 2022-10-22,15:31:33.000,295,11057486,-795,0,1666452692,12883.348093059998,146.5675548299987,54363.56443152 2022-10-22,15:31:34.000,295,11057451,-795,0,1666452693,12882.829397189991,147.67426823999995,54363.550457280006 2022-10-22,15:31:35.000,295,11057493,-795,0,1666452694,12882.007567369998,149.3378629200015,54363.50853456 2022-10-22,15:31:36.000,295,11057463,-795,0,1666452695,12881.650542939991,149.88769506000244,54363.697186800004 2022-10-22,15:31:37.000,295,11057475,-795,0,1666452696,12880.882603599988,150.65605022999807,54363.82994208001 2022-10-22,15:31:38.000,295,11057469,-795,0,1666452697,12880.916285149993,150.9803102099977,54363.815967840004 2022-10-22,15:31:39.000,295,11057438,-795,0,1666452698,12880.997120869994,152.36898882000241,54363.74609664 2022-10-22,15:31:40.000,295,11057507,-795,0,1666452699,12881.765060209997,154.15241871000035,54363.82295496 2022-10-22,15:31:41.000,295,11057480,-795,0,1666452700,12882.64751681999,154.32864695999888,54364.10942688 2022-10-22,15:31:42.000,295,11057493,-795,0,1666452701,12884.122768709996,152.98931226000423,54364.59153816 2022-10-22,15:31:43.000,295,11057460,-795,0,1666452702,12885.470030709992,151.03670324999985,54365.164482 2022-10-22,15:31:44.000,295,11057506,-795,0,1666452703,12885.914627169994,148.90081686000485,54365.52781224 2022-10-22,15:31:45.000,295,11057498,-795,0,1666452704,12885.955045029994,147.05394479999813,54365.681528880006 2022-10-22,15:31:46.000,295,11057485,-795,0,1666452705,12885.995462889994,145.53133271999832,54365.70249024001 2022-10-22,15:31:47.000,295,11057449,-795,0,1666452706,12885.449821779992,144.36117714000284,54365.71646448 2022-10-22,15:31:48.000,295,11057448,-795,0,1666452707,12884.92438959999,143.9100328200002,54365.66755464 2022-10-22,15:31:49.000,295,11057480,-795,0,1666452708,12884.405693729997,144.06511368000065,54365.59768344 2022-10-22,15:31:50.000,295,11057441,-795,0,1666452709,12883.428928779998,144.37527540000156,54365.53479936001 2022-10-22,15:31:51.000,295,11057448,-795,0,1666452710,12882.788979329991,144.9603531899993,54365.46492816001 2022-10-22,15:31:52.000,295,11057514,-795,0,1666452711,12882.883287669996,145.2211710000047,54365.59069632 2022-10-22,15:31:53.000,295,11057510,-795,0,1666452712,12883.74553534999,144.72773189999862,54365.87018112001 2022-10-22,15:31:54.000,295,11057490,-795,0,1666452713,12884.291176459992,144.99559884000337,54366.14966592 2022-10-22,15:31:55.000,295,11057419,-795,0,1666452714,12884.776190779994,145.84149443999922,54366.63876432001 2022-10-22,15:31:56.000,295,11057456,-795,0,1666452715,12884.432638969993,147.27951695999946,54367.10690136 2022-10-22,15:31:57.000,295,11057503,-795,0,1666452716,12883.83310738,149.80310550000286,54367.41433464 2022-10-22,15:31:58.000,295,11057482,-795,0,1666452717,12883.819634759995,152.6650522800046,54367.58901264 2022-10-22,15:31:59.000,295,11057480,-795,0,1666452718,12883.85331631,155.15339517000393,54367.90343304001 2022-10-22,15:32:00.000,295,11057471,-795,0,1666452719,12883.58386390999,156.05568381000194,54368.11304664 2022-10-22,15:32:01.000,295,11057487,-795,0,1666452720,12883.395247229993,156.85928463000164,54368.09907240001 2022-10-22,15:32:02.000,295,11057513,-795,0,1666452721,12883.637754389994,156.57731942999817,54368.09907240001 2022-10-22,15:32:03.000,295,11057476,-795,0,1666452722,12883.718590109995,156.76059681000334,54368.14099512 2022-10-22,15:32:04.000,295,11057436,-795,0,1666452723,12883.678172249995,157.51485372000025,54368.35060872 2022-10-22,15:32:05.000,295,11057453,-795,0,1666452724,12883.105585899997,159.26303796000138,54368.57419656001 2022-10-22,15:32:06.000,295,11057494,-795,0,1666452725,12881.919995340002,162.22367256000143,54368.581183680006 2022-10-22,15:32:07.000,295,11057488,-795,0,1666452726,12880.646832749997,164.51463981000416,54368.511312480005 2022-10-22,15:32:08.000,295,11057507,-795,0,1666452727,12879.636386249993,165.45217409999896,54368.19689208001 2022-10-22,15:32:09.000,295,11057506,-795,0,1666452728,12879.00990941999,164.6062785000031,54368.04317544 2022-10-22,15:32:10.000,295,11057461,-795,0,1666452729,12878.464268309988,163.36563161999948,54367.6798452 2022-10-22,15:32:11.000,295,11057495,-795,0,1666452730,12877.7165379,162.56907992999913,54367.575038400006 2022-10-22,15:32:12.000,295,11057481,-795,0,1666452731,12876.820608670001,160.95482916000037,54367.06497864001 2022-10-22,15:32:13.000,295,11057489,-795,0,1666452732,12876.113296119998,158.20566846000293,54366.79248096 2022-10-22,15:32:14.000,295,11057515,-795,0,1666452733,12875.648490729996,155.47765515000356,54366.41517648 2022-10-22,15:32:15.000,295,11057450,-795,0,1666452734,12875.075904379999,154.0960256699982,54366.016910640006 2022-10-22,15:32:16.000,295,11057508,-795,0,1666452735,12874.732352569998,153.84225698999944,54365.374095600004 2022-10-22,15:32:17.000,295,11057468,-795,0,1666452736,12874.442691240001,154.62471042000107,54364.68935784 2022-10-22,15:32:18.000,295,11057514,-795,0,1666452737,12874.678462089993,154.48372781999933,54364.08846552 2022-10-22,15:32:19.000,295,11057439,-795,0,1666452738,12874.813188289998,153.91979741999967,54363.550457280006 2022-10-22,15:32:20.000,295,11057457,-795,0,1666452739,12874.860342459993,152.68619967000268,54363.06135888 2022-10-22,15:32:21.000,295,11057511,-795,0,1666452740,12874.995068659999,151.57948626000143,54362.5093764 2022-10-22,15:32:22.000,295,11057512,-795,0,1666452741,12875.837107409992,150.92391717000282,54362.58623472001 2022-10-22,15:32:23.000,295,11057501,-795,0,1666452742,12877.191105719998,149.08409424000274,54362.998474800006 2022-10-22,15:32:24.000,295,11057514,-795,0,1666452743,12878.551840339998,146.9764043699979,54363.2779596 2022-10-22,15:32:25.000,295,11057473,-795,0,1666452744,12879.542077910002,148.42147602000477,54363.54347016001 2022-10-22,15:32:26.000,295,11057496,-795,0,1666452745,12880.343698799996,149.9581863600033,54363.57141864001 2022-10-22,15:32:27.000,295,11057443,-795,0,1666452746,12881.138583379994,150.3529376400038,54363.61334136 2022-10-22,15:32:28.000,295,11057480,-795,0,1666452747,12881.906522719997,149.88064593000308,54363.40372776001 2022-10-22,15:32:29.000,295,11057510,-795,0,1666452748,12882.371328109999,148.93606251000165,54363.12424296 2022-10-22,15:32:30.000,295,11057516,-795,0,1666452749,12882.337646559994,148.2029529900028,54362.75392560001 2022-10-22,15:32:31.000,295,11057503,-795,0,1666452750,12881.37435423,148.21705125000153,54362.35565976 2022-10-22,15:32:32.000,295,11057444,-795,0,1666452751,12880.949966699998,147.91393865999999,54362.139059040004 2022-10-22,15:32:33.000,295,11057476,-795,0,1666452752,12881.61686139,147.05394479999813,54362.03425224001 2022-10-22,15:32:34.000,295,11057469,-795,0,1666452753,12881.61686139,145.80624879000243,54361.96438104001 2022-10-22,15:32:35.000,295,11057494,-795,0,1666452754,12880.788295259998,144.75592842000333,54361.79669016001 2022-10-22,15:32:36.000,295,11057480,-795,0,1666452755,12880.370644039991,144.16380149999895,54361.55214096 2022-10-22,15:32:37.000,295,11057458,-795,0,1666452756,12879.939520199994,142.9231546200026,54361.40541144 2022-10-22,15:32:38.000,295,11057513,-795,0,1666452757,12879.084008829996,141.50627949000045,54361.1119524 2022-10-22,15:32:39.000,295,11057430,-795,0,1666452758,12878.356487349993,139.96252002000256,54360.67875096 2022-10-22,15:32:40.000,295,11057459,-795,0,1666452759,12877.83105516999,140.61808911000116,54360.3433692 2022-10-22,15:32:41.000,295,11057459,-795,0,1666452760,12877.972517679991,141.42168993000087,54360.077858640005 2022-10-22,15:32:42.000,295,11057492,-795,0,1666452761,12878.161134360002,142.26053640000464,54359.91715488 2022-10-22,15:32:43.000,295,11057448,-795,0,1666452762,12878.060089710001,146.0247718200044,54359.861257920005 2022-10-22,15:32:44.000,295,11057461,-795,0,1666452763,12878.491213549998,149.2885190099987,54360.17567832 2022-10-22,15:32:45.000,295,11057489,-795,0,1666452764,12878.491213549998,151.53014234999864,54360.42022752 2022-10-22,15:32:46.000,295,11057431,-795,0,1666452765,12878.060089710001,153.82815873000072,54360.532021440005 2022-10-22,15:32:47.000,295,11057442,-795,0,1666452766,12877.804109929995,154.5189734700034,54360.28048512 2022-10-22,15:32:48.000,295,11057479,-795,0,1666452767,12877.682856349995,153.51094788000046,54360.18965256001 2022-10-22,15:32:49.000,295,11057473,-795,0,1666452768,12877.076588449992,151.62883017000422,54360.09183288001 2022-10-22,15:32:50.000,295,11057472,-795,0,1666452769,12876.928389629997,150.0921198299984,54359.91715488 2022-10-22,15:32:51.000,295,11057452,-795,0,1666452770,12876.827344979996,148.49196731999837,54359.58177312 2022-10-22,15:32:52.000,295,11057462,-795,0,1666452771,12877.110269999997,147.85049648999848,54359.54683752001 2022-10-22,15:32:53.000,295,11057505,-795,0,1666452772,12877.015961659992,148.39327950000006,54359.73548976001 2022-10-22,15:32:54.000,295,11057494,-795,0,1666452773,12877.399931329994,148.50606558000436,54360.00100032001 2022-10-22,15:32:55.000,295,11057429,-795,0,1666452774,12878.241970080002,148.4496725400022,54360.315420720006 2022-10-22,15:32:56.000,295,11057489,-795,0,1666452775,12878.666357609989,148.82327643000463,54360.629841120004 2022-10-22,15:32:57.000,295,11057502,-795,0,1666452776,12878.565312959989,149.22507684000448,54361.00015848 2022-10-22,15:32:58.000,295,11057442,-795,0,1666452777,12878.181343290002,149.26032249000127,54361.11893952 2022-10-22,15:32:59.000,295,11057439,-795,0,1666452778,12877.75695576,149.30966640000406,54361.18881072 2022-10-22,15:33:00.000,295,11057490,-795,0,1666452779,12877.62896586999,149.47179639000387,54361.300604640004 2022-10-22,15:33:01.000,295,11057491,-795,0,1666452780,12876.807136049996,150.43047807000403,54361.419385680005 2022-10-22,15:33:02.000,295,11057496,-795,0,1666452781,12876.35580328,152.6016101100031,54361.29361752001 2022-10-22,15:33:03.000,295,11057521,-795,0,1666452782,12875.675435969992,154.6176612900017,54361.18881072 2022-10-22,15:33:04.000,295,11057518,-795,0,1666452783,12874.557208509992,156.408140309999,54361.02111984 2022-10-22,15:33:05.000,295,11057478,-795,0,1666452784,12873.748851309989,156.04863468000258,54360.748622160005 2022-10-22,15:33:06.000,295,11057461,-795,0,1666452785,12873.290782229997,155.34372168000118,54360.196639680005 2022-10-22,15:33:07.000,295,11057483,-795,0,1666452786,12872.98091197,155.2591321200016,54359.39312088 2022-10-22,15:33:08.000,295,11057460,-795,0,1666452787,12872.664305399994,156.42223856999772,54358.53370512 2022-10-22,15:33:09.000,295,11057485,-795,0,1666452788,12872.031092259997,157.31747808000364,54357.77210904001 2022-10-22,15:33:10.000,295,11057532,-795,0,1666452789,12871.626913659995,158.05058760000247,54357.178203840005 2022-10-22,15:33:11.000,295,11057459,-795,0,1666452790,12871.337252329999,158.17042280999885,54356.772950880004 2022-10-22,15:33:12.000,295,11057499,-795,0,1666452791,12871.034118379997,157.4584606799981,54356.9196804 2022-10-22,15:33:13.000,295,11057447,-795,0,1666452792,12871.155371959998,156.21781380000175,54357.24108792001 2022-10-22,15:33:14.000,295,11057496,-795,0,1666452793,12871.418088049999,154.83618432000367,54357.74416056001 2022-10-22,15:33:15.000,295,11057429,-795,0,1666452794,12871.458505909999,153.72242178000306,54358.37998848 2022-10-22,15:33:16.000,295,11057459,-795,0,1666452795,12872.556524439999,153.03865616999974,54359.42805648001 2022-10-22,15:33:17.000,295,11057516,-795,0,1666452796,12873.405299500002,151.2904719299986,54360.748622160005 2022-10-22,15:33:18.000,295,11057504,-795,0,1666452797,12874.21365669999,149.14753641000425,54361.79669016001 2022-10-22,15:33:19.000,295,11057485,-795,0,1666452798,12874.954650799998,147.26541870000074,54362.41854384001 2022-10-22,15:33:20.000,295,11057483,-795,0,1666452799,12874.638044229992,145.55952924000303,54362.712002880005 2022-10-22,15:33:21.000,295,11057524,-795,0,1666452800,12874.22039301,145.41149751000194,54362.63514456001 2022-10-22,15:33:22.000,295,11057433,-795,0,1666452801,12873.796005479999,146.11641051000333,54362.36963400001 2022-10-22,15:33:23.000,295,11057430,-795,0,1666452802,12873.84989595999,147.89984040000127,54362.1250848 2022-10-22,15:33:24.000,295,11057475,-795,0,1666452803,12874.429218619996,150.86047500000132,54361.768741679996 2022-10-22,15:33:25.000,295,11057468,-795,0,1666452804,12875.554182389991,153.5532426600039,54361.59406368 2022-10-22,15:33:26.000,295,11057484,-795,0,1666452805,12877.69632897,156.25305944999855,54361.62899928001 2022-10-22,15:33:27.000,295,11057438,-795,0,1666452806,12879.205262409996,158.73435320999852,54361.78970304 2022-10-22,15:33:28.000,295,11057483,-795,0,1666452807,12879.750903519998,160.02434399999765,54362.13207192001 2022-10-22,15:33:29.000,295,11057494,-635,0,1666452808,12879.602704700003,159.93975443999807,54362.48142792 2022-10-22,15:33:30.000,295,11057489,-795,0,1666452809,12879.98667436999,158.59337061000406,54363.29193384 2022-10-22,15:33:31.000,295,11057419,-795,0,1666452810,12880.747877399997,156.0627329400013,54363.75308376 2022-10-22,15:33:32.000,295,11057423,-795,0,1666452811,12881.199210169994,153.4052109300028,54364.24218216001 2022-10-22,15:33:33.000,295,11057431,-795,0,1666452812,12880.923021459988,150.6490010999987,54364.73826768 2022-10-22,15:33:34.000,295,11057453,-795,0,1666452813,12880.18876366999,148.54131123000116,54364.96185552001 2022-10-22,15:33:35.000,295,11057499,-795,0,1666452814,12879.279361820001,146.93410959000175,54364.82910024 2022-10-22,15:33:36.000,295,11057477,-795,0,1666452815,12878.565312959989,145.52428358999896,54364.63346088 2022-10-22,15:33:37.000,295,11057474,-795,0,1666452816,12877.783900999995,144.79822319999948,54364.22820792 2022-10-22,15:33:38.000,295,11057472,-795,0,1666452817,12877.48750335999,144.7418301600046,54363.56443152 2022-10-22,15:33:39.000,295,11057527,-795,0,1666452818,12877.372986089998,144.53740539000137,54362.90764224 2022-10-22,15:33:40.000,295,11057473,-795,0,1666452819,12877.70980158999,143.95232760000363,54362.194956 2022-10-22,15:33:41.000,295,11057489,-795,0,1666452820,12877.514448599999,143.90298369000084,54361.66393488 2022-10-22,15:33:42.000,295,11057520,-795,0,1666452821,12877.265205129988,145.21412186999805,54361.202784960005 2022-10-22,15:33:43.000,295,11057499,-795,0,1666452822,12877.66938372999,147.20197652999923,54361.00714560001 2022-10-22,15:33:44.000,295,11057486,-795,0,1666452823,12878.208288529997,149.29556813999807,54361.17483648001 2022-10-22,15:33:45.000,295,11057497,-795,0,1666452824,12878.780874879994,148.93606251000165,54361.33554024 2022-10-22,15:33:46.000,295,11057511,-795,0,1666452825,12878.861710599995,147.61082606999844,54361.44733416 2022-10-22,15:33:47.000,295,11057459,-795,0,1666452826,12878.841501669995,145.86264183000458,54361.37746296 2022-10-22,15:33:48.000,295,11057438,-795,0,1666452827,12878.922337389995,144.0933101999981,54361.300604640004 2022-10-22,15:33:49.000,295,11057518,-795,0,1666452828,12879.366933849997,142.63414028999978,54361.07701680001 2022-10-22,15:33:50.000,295,11057541,-795,0,1666452829,12879.339988610001,142.28873292000208,54360.74163504001 2022-10-22,15:33:51.000,295,11057476,-795,0,1666452830,12878.713511779999,143.9100328200002,54360.364330560005 2022-10-22,15:33:52.000,295,11057475,-795,0,1666452831,12878.585521889989,145.08018840000295,54360.16170408 2022-10-22,15:33:53.000,295,11057486,-795,0,1666452832,12878.497949859993,145.96132965000288,54360.11978136001 2022-10-22,15:33:54.000,295,11057497,-795,0,1666452833,12878.235233769992,147.31476261000353,54360.04991016001 2022-10-22,15:33:55.000,295,11057471,-795,0,1666452834,12878.215024839992,147.72361215000274,54360.09882000001 2022-10-22,15:33:56.000,295,11057508,-795,0,1666452835,12878.396905209993,147.20197652999923,54359.98702608 2022-10-22,15:33:57.000,295,11057383,-795,0,1666452836,12878.390168899998,146.62394787000085,54359.85427080001 2022-10-22,15:33:58.000,295,11057453,-795,0,1666452837,12877.54813014999,145.37625185999786,54359.693567040005 2022-10-22,15:33:59.000,295,11057452,-795,0,1666452838,12876.928389629997,143.75495195999974,54359.358185280005 2022-10-22,15:34:00.000,295,11057495,-795,0,1666452839,12878.039880780001,144.24839105999854,54359.190494400005 2022-10-22,15:34:01.000,295,11057463,-795,0,1666452840,12880.2763357,144.9603531899993,54359.22543 2022-10-22,15:34:02.000,295,11057497,-795,0,1666452841,12882.337646559994,146.20100007000292,54359.48395344 2022-10-22,15:34:03.000,295,11057452,-795,0,1666452842,12883.044959109997,147.77295605999825,54359.67260568 2022-10-22,15:34:04.000,295,11057458,-795,0,1666452843,12882.916969220001,149.59868072999961,54359.58876024001 2022-10-22,15:34:05.000,295,11057431,-795,0,1666452844,12882.155766189993,151.60768277999887,54359.46299208 2022-10-22,15:34:06.000,295,11057528,-795,0,1666452845,12881.24636433999,152.3548905600037,54359.30228832001 2022-10-22,15:34:07.000,295,11057479,-795,0,1666452846,12880.09445533,152.62275750000117,54359.14857168 2022-10-22,15:34:08.000,295,11057487,-795,0,1666452847,12879.387142779997,153.22898268000426,54359.34421104 2022-10-22,15:34:09.000,295,11057456,-795,0,1666452848,12879.245680269996,152.81308400999842,54359.37914664001 2022-10-22,15:34:10.000,295,11057516,-795,0,1666452849,12879.609441009998,151.75571450999996,54359.37914664001 2022-10-22,15:34:11.000,295,11057452,-795,0,1666452850,12880.28980831999,150.5009693700049,54359.30228832001 2022-10-22,15:34:12.000,295,11057470,-795,0,1666452851,12880.774822639993,149.16868380000233,54359.32324968 2022-10-22,15:34:13.000,295,11057472,-795,0,1666452852,12880.855658359993,148.19590386000345,54359.51190192 2022-10-22,15:34:14.000,295,11057470,-795,0,1666452853,12881.077956589994,147.46279434000462,54359.59574736001 2022-10-22,15:34:15.000,295,11057472,-795,0,1666452854,12881.61686139,147.3218117400029,54359.83330944001 2022-10-22,15:34:16.000,295,11057444,-795,0,1666452855,12882.52626323999,147.04689566999878,54360.25952376001 2022-10-22,15:34:17.000,295,11057459,-795,0,1666452856,12883.516500809994,146.41247396999825,54360.69272520001 2022-10-22,15:34:18.000,295,11057480,-795,0,1666452857,12884.78292708999,145.71461010000348,54360.965222880004 2022-10-22,15:34:19.000,295,11057505,-795,0,1666452858,12885.624965839997,146.01772268999775,54361.07701680001 2022-10-22,15:34:20.000,295,11057445,-795,0,1666452859,12885.658647390002,147.56853129000228,54361.202784960005 2022-10-22,15:34:21.000,295,11057473,-795,0,1666452860,12885.315095580001,149.6198281199977,54361.22374632001 2022-10-22,15:34:22.000,295,11057515,-795,0,1666452861,12885.099533659995,149.23212597000384,54361.419385680005 2022-10-22,15:34:23.000,295,11057497,-795,0,1666452862,12885.14668782999,148.31573906999984,54361.433359919996 2022-10-22,15:34:24.000,295,11057509,-795,0,1666452863,12885.483503329997,147.62492433000443,54361.69887048001 2022-10-22,15:34:25.000,295,11057449,-795,0,1666452864,12886.19081588,147.22312392000458,54361.88752272 2022-10-22,15:34:26.000,295,11057531,-795,0,1666452865,12886.978964149988,148.1254125600026,54361.88752272 2022-10-22,15:34:27.000,295,11057463,-795,0,1666452866,12886.985700459998,148.60475340000266,54361.768741679996 2022-10-22,15:34:28.000,295,11057518,-795,0,1666452867,12887.086745109998,147.98442996000085,54361.754767440005 2022-10-22,15:34:29.000,295,11057474,-795,0,1666452868,12887.44376953999,147.32886087000225,54361.69887048001 2022-10-22,15:34:30.000,295,11057477,-795,0,1666452869,12887.497660019995,147.44164694999927,54361.58008944001 2022-10-22,15:34:31.000,295,11057457,-795,0,1666452870,12886.554576620001,147.9280369199987,54361.16086224 2022-10-22,15:34:32.000,295,11057413,-795,0,1666452871,12885.517184880002,149.6480246400024,54360.69272520001 2022-10-22,15:34:33.000,295,11057483,-795,0,1666452872,12884.607783029998,151.65702669000166,54360.35035632 2022-10-22,15:34:34.000,295,11057486,-795,0,1666452873,12884.082350849996,153.4404565799996,54360.0638844 2022-10-22,15:34:35.000,295,11057463,-795,0,1666452874,12884.116032400001,154.5824156400049,54359.92414200001 2022-10-22,15:34:36.000,295,11057465,-795,0,1666452875,12884.702091369989,154.69520172000193,54359.84728368 2022-10-22,15:34:37.000,295,11057440,-795,0,1666452876,12885.847264069998,153.63783222000347,54359.861257920005 2022-10-22,15:34:38.000,295,11057466,-795,0,1666452877,12886.446795659991,152.96816486999887,54359.91715488 2022-10-22,15:34:39.000,295,11057467,-795,0,1666452878,12887.34272488999,152.31259578000027,54359.88221928001 2022-10-22,15:34:40.000,295,11057467,-795,0,1666452879,12886.743193299997,152.01653231999808,54359.693567040005 2022-10-22,15:34:41.000,295,11057445,-795,0,1666452880,12885.402667609997,151.9319427599985,54359.28132696001 2022-10-22,15:34:42.000,295,11057446,-795,0,1666452881,12885.827055139998,150.46572372000082,54358.89703536001 2022-10-22,15:34:43.000,295,11057465,-795,0,1666452882,12886.561312929996,149.0911433700021,54358.8411384 2022-10-22,15:34:44.000,295,11057495,-795,0,1666452883,12886.749929609992,148.86557121000078,54358.67344752 2022-10-22,15:34:45.000,295,11057448,-795,0,1666452884,12886.339014699995,150.15556199999992,54358.638511920006 2022-10-22,15:34:46.000,295,11057518,-795,0,1666452885,12886.45353197,152.3548905600037,54358.806202800006 2022-10-22,15:34:47.000,295,11057543,-795,0,1666452886,12886.790347469992,155.12519864999922,54359.37215952 2022-10-22,15:34:48.000,295,11057480,-795,0,1666452887,12887.396615369995,158.29730715000187,54360.09882000001 2022-10-22,15:34:49.000,295,11057478,-795,0,1666452888,12888.009619579992,159.3264801300029,54360.92330016 2022-10-22,15:34:50.000,295,11057459,-795,0,1666452889,12888.60241485999,158.9317288500024,54361.68489624 2022-10-22,15:34:51.000,295,11057408,-795,0,1666452890,12889.538761949989,158.1915702000042,54362.36264688 2022-10-22,15:34:52.000,295,11057418,-795,0,1666452891,12890.320173909997,156.61256508000224,54363.06834600001 2022-10-22,15:34:53.000,295,11057473,-795,0,1666452892,12890.522263209998,154.603563030003,54363.79500648 2022-10-22,15:34:54.000,295,11057477,-795,0,1666452893,12890.522263209998,152.01653231999808,54364.36096320001 2022-10-22,15:34:55.000,295,11057496,-795,0,1666452894,12890.286492359992,149.10524163000082,54364.75922904 2022-10-22,15:34:56.000,295,11057489,-795,0,1666452895,12890.798451919989,145.80624879000243,54365.26928880001 2022-10-22,15:34:57.000,295,11057476,-795,0,1666452896,12891.728062699993,143.57167458000185,54365.688516 2022-10-22,15:34:58.000,295,11057468,-795,0,1666452897,12892.738509199997,142.47905942999932,54365.97498792 2022-10-22,15:34:59.000,295,11057460,-795,0,1666452898,12892.886708019993,142.7962702799996,54365.849219760006 2022-10-22,15:35:00.000,295,11057532,-795,0,1666452899,12892.954071120002,145.2211710000047,54365.59069632 2022-10-22,15:35:01.000,295,11057503,-795,0,1666452900,12892.718300269997,148.70344122000097,54365.35313424 2022-10-22,15:35:02.000,295,11057495,-795,0,1666452901,12893.034906839988,150.41637980999803,54365.24832744001 2022-10-22,15:35:03.000,295,11057479,-795,0,1666452902,12893.391931269995,151.75571450999996,54365.4789024 2022-10-22,15:35:04.000,295,11057493,-795,0,1666452903,12893.829791420001,152.5522662000003,54365.59069632 2022-10-22,15:35:05.000,295,11057483,-795,0,1666452904,12894.065562269992,152.8483296600025,54365.71646448 2022-10-22,15:35:06.000,295,11057520,-795,0,1666452905,12894.146397989993,152.0588271000015,54365.90511672 2022-10-22,15:35:07.000,295,11057486,-795,0,1666452906,12894.328278359993,150.81818021999788,54366.065820480006 2022-10-22,15:35:08.000,295,11057477,-795,0,1666452907,12894.82002898999,148.3368864599979,54366.20556288001 2022-10-22,15:35:09.000,295,11057502,-795,0,1666452908,12895.82373918,144.75592842000333,54366.282421200005 2022-10-22,15:35:10.000,295,11057486,-795,0,1666452909,12896.382852909992,142.1829959700044,54365.863194 2022-10-22,15:35:11.000,295,11057521,-795,0,1666452910,12895.86415704,141.0057912600023,54365.31121152 2022-10-22,15:35:12.000,295,11057487,-795,0,1666452911,12895.486923679993,142.13365206000162,54364.66140936 2022-10-22,15:35:13.000,295,11057474,-795,0,1666452912,12896.18749992,146.14460703000077,54364.0116072 2022-10-22,15:35:14.000,295,11057503,-795,0,1666452913,12896.928494019994,150.67719762000343,54363.50853456 2022-10-22,15:35:15.000,295,11057419,-795,0,1666452914,12897.662751809992,154.97716691999813,54363.30590808001 2022-10-22,15:35:16.000,295,11057456,-795,0,1666452915,12898.30270126,158.33255279999867,54363.382766400005 2022-10-22,15:35:17.000,295,11057486,-795,0,1666452916,12899.548918609995,159.75647706000018,54363.90680040001 2022-10-22,15:35:18.000,295,11057537,-795,0,1666452917,12901.105006220001,159.7846735800049,54364.79416464001 2022-10-22,15:35:19.000,295,11057486,-795,0,1666452918,12903.018118259999,159.74942793000082,54365.660567520004 2022-10-22,15:35:20.000,295,11057430,-795,0,1666452919,12904.25086298999,159.460413599998,54366.387228 2022-10-22,15:35:21.000,295,11057488,-795,0,1666452920,12904.6617779,158.91058146000432,54367.00908168 2022-10-22,15:35:22.000,295,11057494,-795,0,1666452921,12904.958175539992,158.0646858600012,54367.53311568 2022-10-22,15:35:23.000,295,11057419,-795,0,1666452922,12904.39906181,157.70518023000477,54367.840548960005 2022-10-22,15:35:24.000,295,11057449,-795,0,1666452923,12903.503132580001,157.68403283999942,54367.791639120005 2022-10-22,15:35:25.000,295,11057506,-795,0,1666452924,12902.128925339995,157.80386805000308,54368.078111040006 2022-10-22,15:35:26.000,295,11057500,-795,0,1666452925,12900.411166289989,157.75452414000029,54367.8195876 2022-10-22,15:35:27.000,295,11057464,-795,0,1666452926,12899.447873959994,158.77664799000195,54367.56106416 2022-10-22,15:35:28.000,295,11057475,-795,0,1666452927,12899.292938829989,161.6738404200005,54367.44927024001 2022-10-22,15:35:29.000,295,11057491,-795,0,1666452928,12899.528709679995,164.52873807000287,54367.34446344 2022-10-22,15:35:30.000,295,11057458,-795,0,1666452929,12900.330330569988,165.9033184200016,54367.42132176 2022-10-22,15:35:31.000,295,11057429,-795,0,1666452930,12901.232996109997,165.5579110500039,54367.58202552 2022-10-22,15:35:32.000,295,11057457,-795,0,1666452931,12902.620675969993,164.38070634000178,54368.01522696 2022-10-22,15:35:33.000,295,11057461,-795,0,1666452932,12904.64156897,163.88726724000298,54368.46938976 2022-10-22,15:35:34.000,295,11057489,-795,0,1666452933,12906.77024292999,163.78857942000468,54368.85368136 2022-10-22,15:35:35.000,295,11057478,-795,0,1666452934,12908.818081169993,164.81775239999843,54369.00739800001 2022-10-22,15:35:36.000,295,11057527,-795,0,1666452935,12910.24617888999,167.34134094000183,54369.182076000005 2022-10-22,15:35:37.000,295,11057473,-795,0,1666452936,12910.30680567999,169.18821300000127,54369.30784416 2022-10-22,15:35:38.000,295,11057511,-795,0,1666452937,12909.983462800003,170.39361423000082,54369.54540624 2022-10-22,15:35:39.000,295,11057441,-795,0,1666452938,12909.424349069996,170.79541464000067,54369.66418728 2022-10-22,15:35:40.000,295,11057483,-795,0,1666452939,12909.343513349995,170.06230512000184,54369.81790392 2022-10-22,15:35:41.000,295,11057543,-795,0,1666452940,12909.936308629993,168.63838086000032,54370.02751752 2022-10-22,15:35:42.000,295,11057483,-795,0,1666452941,12910.65035748999,167.65150266000273,54370.16027280001 2022-10-22,15:35:43.000,295,11057480,-795,0,1666452942,12910.49542236,165.86102363999817,54370.38386064 2022-10-22,15:35:44.000,295,11057478,-795,0,1666452943,12910.32701460999,163.57710552000208,54370.41180912 2022-10-22,15:35:45.000,295,11057519,-795,0,1666452944,12910.232706269999,160.17237572999875,54370.56552576001 2022-10-22,15:35:46.000,295,11057467,-795,0,1666452945,12910.24617888999,156.03453642000386,54370.46770608001 2022-10-22,15:35:47.000,295,11057422,-795,0,1666452946,12910.49542236,152.26325187000475,54370.523603040005 2022-10-22,15:35:48.000,295,11057473,-795,0,1666452947,12910.50889497999,149.03475032999995,54370.3349508 2022-10-22,15:35:49.000,295,11057471,-795,0,1666452948,12910.48868604999,146.60984961000213,54370.16725992 2022-10-22,15:35:50.000,295,11057484,-795,0,1666452949,12910.017144349993,145.5806766300011,54369.83187816 2022-10-22,15:35:51.000,295,11057499,-795,0,1666452950,12909.202050839995,146.76493047000258,54369.31483128 2022-10-22,15:35:52.000,295,11057508,-795,0,1666452951,12908.15792279,148.80212903999927,54368.68599048 2022-10-22,15:35:53.000,295,11057508,-795,0,1666452952,12906.66919827999,152.2421044799994,54368.08509816 2022-10-22,15:35:54.000,295,11057475,-795,0,1666452953,12905.55770713,155.2732303800003,54367.526128560006 2022-10-22,15:35:55.000,295,11057504,-795,0,1666452954,12905.106374360003,156.97207070999866,54367.2955536 2022-10-22,15:35:56.000,295,11057506,-795,0,1666452955,12905.948413109996,159.02336754000135,54367.14183696001 2022-10-22,15:35:57.000,295,11057495,-795,0,1666452956,12907.221575700001,159.50270838000142,54367.37939904001 2022-10-22,15:35:58.000,295,11057497,-795,0,1666452957,12907.97604242,157.08485679000296,54367.910420160006 2022-10-22,15:35:59.000,295,11057481,-795,0,1666452958,12908.656409729992,154.19471349000378,54368.413492800006 2022-10-22,15:36:00.000,295,11057449,-795,0,1666452959,12909.788109809997,150.86047500000132,54368.965475280005 2022-10-22,15:36:01.000,295,11057486,-795,0,1666452960,12911.135371809993,148.5342621000018,54369.230985840004 2022-10-22,15:36:02.000,295,11057452,-795,0,1666452961,12911.883102219996,148.00557734999893,54369.16111464 2022-10-22,15:36:03.000,295,11057483,-795,0,1666452962,12912.125609379997,147.56148216000292,54369.11919192 2022-10-22,15:36:04.000,295,11057510,-795,0,1666452963,12912.482633809988,148.04787213000236,54368.78381016 2022-10-22,15:36:05.000,295,11057505,-795,0,1666452964,12913.183210049996,149.23212597000384,54368.66502912 2022-10-22,15:36:06.000,295,11057457,-795,0,1666452965,12913.951149389999,151.45965104999777,54368.23182768 2022-10-22,15:36:07.000,295,11057507,-795,0,1666452966,12914.139766069995,152.98931226000423,54367.95234288001 2022-10-22,15:36:08.000,295,11057489,-795,0,1666452967,12913.937676769994,154.8996264899979,54367.65888384 2022-10-22,15:36:09.000,295,11057460,-795,0,1666452968,12914.10608451999,157.14829896000447,54367.40036040001 2022-10-22,15:36:10.000,295,11057495,-795,0,1666452969,12914.692143489992,158.62861626000085,54367.337476320004 2022-10-22,15:36:11.000,295,11057479,-795,0,1666452970,12915.891206669992,161.15220480000426,54367.07895288 2022-10-22,15:36:12.000,295,11057514,-795,0,1666452971,12917.251941289993,163.52071247999993,54367.39337328 2022-10-22,15:36:13.000,295,11057449,-795,0,1666452972,12918.282596719997,164.26792026000476,54367.85452320001 2022-10-22,15:36:14.000,295,11057469,-795,0,1666452973,12919.286306909991,163.8026776800034,54368.42746704 2022-10-22,15:36:15.000,295,11057464,-795,0,1666452974,12919.616386100002,161.80777389000286,54368.83272 2022-10-22,15:36:16.000,295,11057530,-795,0,1666452975,12919.427769419992,158.9035323299977,54369.33579264 2022-10-22,15:36:17.000,295,11057517,-795,0,1666452976,12919.14484439999,155.7173255700036,54369.83187816 2022-10-22,15:36:18.000,295,11057515,-795,0,1666452977,12918.592466979993,153.10209834000125,54369.94367208001 2022-10-22,15:36:19.000,295,11057437,-795,0,1666452978,12917.716746679995,151.07899803000328,54370.10437584 2022-10-22,15:36:20.000,295,11057476,-795,0,1666452979,12917.60222940999,150.67014849000407,54370.020530400005 2022-10-22,15:36:21.000,295,11057483,-795,0,1666452980,12917.898627049995,151.20588236999902,54369.87380088001 2022-10-22,15:36:22.000,295,11057445,-795,0,1666452981,12917.299095459988,151.537191479998,54369.61527744 2022-10-22,15:36:23.000,295,11057505,-795,0,1666452982,12916.558101359995,152.19276057000388,54369.43361232 2022-10-22,15:36:24.000,295,11057499,-795,0,1666452983,12916.100032279988,152.70734706000076,54369.16810176 2022-10-22,15:36:25.000,295,11057499,-795,0,1666452984,12915.749744159992,152.7989857499997,54368.63708064 2022-10-22,15:36:26.000,295,11057468,-795,0,1666452985,12915.47355545,153.52504613999918,54368.2038792 2022-10-22,15:36:27.000,295,11057415,-795,0,1666452986,12915.51397331,154.6176612900017,54367.77067776 2022-10-22,15:36:28.000,295,11057474,-795,0,1666452987,12914.995277439994,156.17551901999832,54367.456257360005 2022-10-22,15:36:29.000,295,11057489,-795,0,1666452988,12914.907705409998,156.85928463000164,54367.2256824 2022-10-22,15:36:30.000,295,11057474,-795,0,1666452989,12915.12326732999,158.09288237999863,54367.239656640006 2022-10-22,15:36:31.000,295,11057446,-795,0,1666452990,12915.870997739992,159.9820492200015,54367.21170816001 2022-10-22,15:36:32.000,295,11057463,-795,0,1666452991,12916.820817449996,163.68284246999974,54367.26061800001 2022-10-22,15:36:33.000,295,11057465,-795,0,1666452992,12917.635910959994,167.14396529999794,54367.49119296 2022-10-22,15:36:34.000,295,11057453,-795,0,1666452993,12918.006408009991,167.95461525000428,54367.609974 2022-10-22,15:36:35.000,295,11057480,-795,0,1666452994,12917.81105502,167.66560092000145,54367.65189672 2022-10-22,15:36:36.000,295,11057513,-795,0,1666452995,12917.029643059992,166.9042948799979,54367.623948240005 2022-10-22,15:36:37.000,295,11057518,-755,0,1666452996,12915.561127479996,166.01610449999862,54367.56805128001 2022-10-22,15:36:38.000,295,11057497,-795,0,1666452997,12914.530472049992,165.45217409999896,54367.68683232001 2022-10-22,15:36:39.000,295,11057486,-795,0,1666452998,12914.301437509996,165.12086498999997,54367.90343304001 2022-10-22,15:36:40.000,295,11057502,-795,0,1666452999,12913.782741639989,163.3797298799982,54368.127020880005 2022-10-22,15:36:41.000,295,11057489,-795,0,1666453000,12913.13605588,160.91958351000358,54368.245801920006 2022-10-22,15:36:42.000,295,11057480,-795,0,1666453001,12912.85313086,158.41714235999825,54368.38554432001 2022-10-22,15:36:43.000,295,11057439,-795,0,1666453002,12912.779031449994,156.50682813000458,54368.64406776 2022-10-22,15:36:44.000,295,11057458,-795,0,1666453003,12912.523051669988,154.44143304000318,54368.94451392 2022-10-22,15:36:45.000,295,11057469,-795,0,1666453004,12912.145818309997,152.05177797000215,54369.26592144 2022-10-22,15:36:46.000,295,11057489,-795,0,1666453005,12911.472187309999,150.5009693700049,54369.33579264 2022-10-22,15:36:47.000,295,11057476,-795,0,1666453006,12910.58973069999,151.26227541000117,54369.25893432 2022-10-22,15:36:48.000,295,11057491,-795,0,1666453007,12909.976726489993,151.8332549400002,54369.26592144 2022-10-22,15:36:49.000,295,11057499,-795,0,1666453008,12909.161632979994,154.145369580001,54369.07028208 2022-10-22,15:36:50.000,295,11057546,-795,0,1666453009,12909.13468774,156.5843685600048,54369.07028208 2022-10-22,15:36:51.000,295,11057452,-795,0,1666453010,12909.55907527,158.1774719399982,54369.34277976001 2022-10-22,15:36:52.000,295,11057440,-795,0,1666453011,12910.118188999993,159.00222015000327,54369.92969784 2022-10-22,15:36:53.000,295,11057465,-795,0,1666453012,12910.151870549998,158.5369775700019,54370.6493712 2022-10-22,15:36:54.000,295,11057514,-795,0,1666453013,12909.734219329992,157.15534809000383,54371.45289000001 2022-10-22,15:36:55.000,295,11057472,-795,0,1666453014,12909.35024965999,155.78781687000446,54372.20749896 2022-10-22,15:36:56.000,295,11057510,-795,0,1666453015,12908.986488919989,153.54619353000453,54372.9551208 2022-10-22,15:36:57.000,295,11057494,-795,0,1666453016,12908.501474600002,150.37408503000188,54373.50011616 2022-10-22,15:36:58.000,295,11057458,-795,0,1666453017,12908.23202219999,147.7447595400008,54374.0031888 2022-10-22,15:36:59.000,295,11057444,-795,0,1666453018,12908.11076861999,145.91903486999945,54374.05209864 2022-10-22,15:37:00.000,295,11057498,-795,0,1666453019,12908.649673419997,144.3047841000007,54374.14991832 2022-10-22,15:37:01.000,295,11057480,-795,0,1666453020,12909.43782169,143.54347806000442,54373.9333176 2022-10-22,15:37:02.000,295,11057472,-795,0,1666453021,12909.13468774,143.5787237100012,54373.68178128001 2022-10-22,15:37:03.000,295,11057479,-795,0,1666453022,12906.75003399999,145.32690795000235,54373.1647344 2022-10-22,15:37:04.000,295,11057506,-795,0,1666453023,12905.214155319998,146.42657223000424,54372.417112560004 2022-10-22,15:37:05.000,295,11057500,-795,0,1666453024,12903.617649849992,147.95623344000342,54371.264237760006 2022-10-22,15:37:06.000,295,11057445,-795,0,1666453025,12903.29430696999,150.83932761000324,54370.10437584 2022-10-22,15:37:07.000,295,11057461,-795,0,1666453026,12903.22020756,153.6660287400009,54369.27290856001 2022-10-22,15:37:08.000,295,11057459,-795,0,1666453027,12903.105690289995,155.46355689000484,54368.60214504001 2022-10-22,15:37:09.000,295,11057454,-795,0,1666453028,12902.964227779994,157.0143654900021,54368.10605952 2022-10-22,15:37:10.000,295,11057449,-795,0,1666453029,12903.34146114,158.12107890000334,54367.7497164 2022-10-22,15:37:11.000,295,11057462,-795,0,1666453030,12903.732167119997,158.28320889000315,54367.35145056001 2022-10-22,15:37:12.000,295,11057516,-795,0,1666453031,12903.671540329997,158.11402977000398,54366.92523624001 2022-10-22,15:37:13.000,295,11057441,-795,0,1666453032,12902.99117301999,158.84713929000281,54366.39421512001 2022-10-22,15:37:14.000,295,11057470,-795,0,1666453033,12902.169343199996,159.49565925000206,54365.828258400004 2022-10-22,15:37:15.000,295,11057443,-795,0,1666453034,12901.327304450002,159.129104489999,54365.33217288 2022-10-22,15:37:16.000,295,11057474,-795,0,1666453035,12901.273413969997,158.24796323999908,54364.88499720001 2022-10-22,15:37:17.000,295,11057441,-795,0,1666453036,12901.87968187,157.0284637500008,54364.9199328 2022-10-22,15:37:18.000,295,11057477,-795,0,1666453037,12902.856446819998,154.94192127000133,54365.108585040005 2022-10-22,15:37:19.000,295,11057467,-795,0,1666453038,12902.917073609999,153.44750570999895,54365.164482 2022-10-22,15:37:20.000,295,11057485,-795,0,1666453039,12902.688039070003,153.10209834000125,54365.08762368 2022-10-22,15:37:21.000,295,11057454,-795,0,1666453040,12902.337750949991,152.3055466500009,54364.99679112 2022-10-22,15:37:22.000,295,11057469,-795,0,1666453041,12901.798846149999,151.93899188999785,54364.76621616001 2022-10-22,15:37:23.000,295,11057465,-795,0,1666453042,12900.68061869,151.38915975000418,54364.61948664 2022-10-22,15:37:24.000,295,11057519,-795,0,1666453043,12899.57586384999,150.9803102099977,54363.983658720004 2022-10-22,15:37:25.000,295,11057471,-795,0,1666453044,12897.750323840002,150.190807650004,54363.45263760001 2022-10-22,15:37:26.000,295,11057477,-795,0,1666453045,12895.352197480002,150.36703590000252,54362.36963400001 2022-10-22,15:37:27.000,295,11057477,-795,0,1666453046,12893.789373560001,150.97326107999834,54361.83162576 2022-10-22,15:37:28.000,295,11057491,-795,0,1666453047,12893.32456817,150.76883631000237,54361.27265616001 2022-10-22,15:37:29.000,295,11057451,-795,0,1666453048,12892.846290159992,150.2049059100027,54360.70669944 2022-10-22,15:37:30.000,295,11057505,-795,0,1666453049,12892.44211155999,149.0417994599993,54360.245549520005 2022-10-22,15:37:31.000,295,11057478,-795,0,1666453050,12892.54989252,148.30164081000112,54359.72151552 2022-10-22,15:37:32.000,295,11057487,-795,0,1666453051,12893.007961599993,147.82229997000104,54359.38613376 2022-10-22,15:37:33.000,295,11057513,-795,0,1666453052,12892.644200859992,148.6329499200001,54359.01581640001 2022-10-22,15:37:34.000,295,11057498,-795,0,1666453053,12891.478819229997,149.36605943999893,54358.32409152001 2022-10-22,15:37:35.000,295,11057477,-795,0,1666453054,12889.68022445999,151.38915975000418,54357.50659848001 2022-10-22,15:37:36.000,295,11057510,-795,0,1666453055,12887.67280408,152.86947705000057,54357.010512960005 2022-10-22,15:37:37.000,295,11057502,-795,0,1666453056,12886.14366170999,152.9611157399995,54356.86378344001 2022-10-22,15:37:38.000,295,11057444,-795,0,1666453057,12885.854000379994,153.814060470002,54356.779938 2022-10-22,15:37:39.000,295,11057419,-795,0,1666453058,12885.854000379994,154.61061216000235,54356.76596376001 2022-10-22,15:37:40.000,295,11057535,-795,0,1666453059,12886.076298609994,154.47667868999997,54356.73102816 2022-10-22,15:37:41.000,295,11057511,-795,0,1666453060,12886.857710570002,154.05373089000204,54356.63320848 2022-10-22,15:37:42.000,295,11057453,-795,0,1666453061,12887.645858839991,153.89160090000223,54356.577311520006 2022-10-22,15:37:43.000,295,11057474,-795,0,1666453062,12888.339698769989,153.7999622100033,54356.605260000004 2022-10-22,15:37:44.000,295,11057458,-795,0,1666453063,12889.228891689992,153.27127746000042,54356.63320848 2022-10-22,15:37:45.000,295,11057500,-795,0,1666453064,12890.764770369999,152.8624279200012,54356.59827288001 2022-10-22,15:37:46.000,295,11057450,-795,0,1666453065,12891.26325730999,153.78586395000457,54356.102187360004 2022-10-22,15:37:47.000,295,11057453,-795,0,1666453066,12890.865815019999,156.15437163000024,54355.66199880001 2022-10-22,15:37:48.000,295,11057502,-795,0,1666453067,12890.138293539996,159.0304166700007,54354.84450576 2022-10-22,15:37:49.000,295,11057470,-795,0,1666453068,12890.205656639992,160.9336817700023,54353.99906424 2022-10-22,15:37:50.000,295,11057452,-795,0,1666453069,12890.562681069998,162.82989774000453,54353.4959916 2022-10-22,15:37:51.000,295,11057500,-795,0,1666453070,12890.83886977999,164.54988546000095,54353.21650680001 2022-10-22,15:37:52.000,295,11057480,-795,0,1666453071,12890.225865569992,165.1984054200002,54353.43310752001 2022-10-22,15:37:53.000,295,11057513,-795,0,1666453072,12889.74085124999,165.43807584000024,54353.78945064 2022-10-22,15:37:54.000,295,11057444,-795,0,1666453073,12888.932494050001,165.29004410999914,54354.16675512 2022-10-22,15:37:55.000,295,11057481,-795,0,1666453074,12888.016355890002,165.07152108000446,54354.41829144001 2022-10-22,15:37:56.000,295,11057500,-795,0,1666453075,12887.477451089995,164.458246770002,54354.48117552 2022-10-22,15:37:57.000,295,11057480,-795,0,1666453076,12886.972227839993,163.23874728000374,54354.592969440004 2022-10-22,15:37:58.000,295,11057456,-795,0,1666453077,12886.547840309991,161.96285475000332,54354.67681488 2022-10-22,15:37:59.000,295,11057476,-795,0,1666453078,12886.33227839,161.6738404200005,54354.66982776 2022-10-22,15:38:00.000,295,11057471,-795,0,1666453079,12885.800109899988,161.15925393000362,54354.57200808 2022-10-22,15:38:01.000,295,11057501,-795,0,1666453080,12884.661673509989,160.0172948699983,54354.39034296001 2022-10-22,15:38:02.000,295,11057478,-795,0,1666453081,12883.799425829995,159.3405783900016,54353.99906424 2022-10-22,15:38:03.000,295,11057455,-795,0,1666453082,12883.300938889988,159.91860705,54353.76848928001 2022-10-22,15:38:04.000,295,11057410,-795,0,1666453083,12882.75529778,159.4251679500012,54353.26541664001 2022-10-22,15:38:05.000,295,11057476,-795,0,1666453084,12882.71487992,158.5228793100032,54353.34227496001 2022-10-22,15:38:06.000,295,11057457,-795,0,1666453085,12882.79571564,156.9297759300025,54353.18855832 2022-10-22,15:38:07.000,295,11057467,-795,0,1666453086,12882.175975119993,155.4212621100014,54352.84618944 2022-10-22,15:38:08.000,295,11057508,-795,0,1666453087,12881.765060209997,154.3568434800036,54352.56670464 2022-10-22,15:38:09.000,295,11057501,-795,0,1666453088,12882.42521858999,153.72242178000306,54352.17542592 2022-10-22,15:38:10.000,295,11057461,-795,0,1666453089,12883.590600219999,154.32159782999952,54351.51863664001 2022-10-22,15:38:11.000,295,11057464,-795,0,1666453090,12884.493265759993,155.02651083000092,54350.805950400005 2022-10-22,15:38:12.000,295,11057455,-795,0,1666453091,12885.220787239996,155.2238864700048,54350.03038008001 2022-10-22,15:38:13.000,295,11057504,-795,0,1666453092,12885.503712259997,153.23603181000362,54349.464423360005 2022-10-22,15:38:14.000,295,11057460,-795,0,1666453093,12886.669093889992,151.42440540000098,54348.919428 2022-10-22,15:38:15.000,295,11057479,-795,0,1666453094,12887.63238622,151.8966971100017,54348.51417504 2022-10-22,15:38:16.000,295,11057460,-795,0,1666453095,12888.036564820002,151.51604408999992,54348.43731672 2022-10-22,15:38:17.000,295,11057527,-795,0,1666453096,12888.063510059997,151.74161625000124,54348.57007200001 2022-10-22,15:38:18.000,295,11057475,-795,0,1666453097,12887.881629689997,152.58046271999774,54348.43731672 2022-10-22,15:38:19.000,295,11057437,-795,0,1666453098,12887.51113264,153.4686531000043,54348.20674176 2022-10-22,15:38:20.000,295,11057483,-795,0,1666453099,12887.066536179998,156.33764900999813,54347.99712816001 2022-10-22,15:38:21.000,295,11057483,-795,0,1666453100,12886.32554207999,159.17139927000244,54347.81546304 2022-10-22,15:38:22.000,295,11057482,-795,0,1666453101,12886.628676029992,162.1108864800044,54347.619823680005 2022-10-22,15:38:23.000,295,11057515,-795,0,1666453102,12886.12345277999,164.4441485100033,54347.63379792001 2022-10-22,15:38:24.000,295,11057499,-795,0,1666453103,12885.281414029996,164.57103284999903,54347.77354032 2022-10-22,15:38:25.000,295,11057489,-795,0,1666453104,12884.82334494999,164.96578412999952,54347.96917968001 2022-10-22,15:38:26.000,295,11057477,-795,0,1666453105,12884.76271815999,166.15708710000035,54348.40238112001 2022-10-22,15:38:27.000,295,11057449,-795,0,1666453106,12884.520210999988,168.53969304000202,54348.507187920004 2022-10-22,15:38:28.000,295,11057427,-795,0,1666453107,12884.91091698,171.48622938000335,54349.2338484 2022-10-22,15:38:29.000,295,11057505,-795,0,1666453108,12885.342040819996,173.21326622999914,54350.06531568 2022-10-22,15:38:30.000,295,11057433,-795,0,1666453109,12886.32554207999,173.8406388000003,54350.75005344001 2022-10-22,15:38:31.000,295,11057451,-795,0,1666453110,12887.34272488999,173.615066639999,54351.141332160005 2022-10-22,15:38:32.000,295,11057471,-795,0,1666453111,12888.46768866,173.20621709999978,54351.49767528001 2022-10-22,15:38:33.000,295,11057486,-795,0,1666453112,12889.302991099998,172.050159780003,54352.028696400004 2022-10-22,15:38:34.000,295,11057414,-795,0,1666453113,12889.72737863,171.22541156999796,54352.3431168 2022-10-22,15:38:35.000,295,11057429,-795,0,1666453114,12889.713906009994,169.6746029700007,54352.818240960005 2022-10-22,15:38:36.000,295,11057485,-795,0,1666453115,12889.84863221,167.87707482000405,54353.04881592001 2022-10-22,15:38:37.000,295,11057449,-795,0,1666453116,12888.993120840001,166.19938188000378,54353.25842952 2022-10-22,15:38:38.000,295,11057465,-795,0,1666453117,12888.050037439993,164.0846428799996,54353.45406888 2022-10-22,15:38:39.000,295,11057452,-795,0,1666453118,12888.258863049989,161.89236345000245,54353.6706696 2022-10-22,15:38:40.000,295,11057493,-795,0,1666453119,12888.696723199995,159.69303488999867,54353.85233472 2022-10-22,15:38:41.000,295,11057432,-795,0,1666453120,12888.184763639998,156.84518637000292,54353.810412 2022-10-22,15:38:42.000,295,11057491,-795,0,1666453121,12888.164554709998,155.13929690999794,54353.656695360005 2022-10-22,15:38:43.000,295,11057497,-795,0,1666453122,12887.874893380002,154.5189734700034,54353.57284992 2022-10-22,15:38:44.000,295,11057480,-795,0,1666453123,12887.800793969996,155.68207991999952,54353.36323632001 2022-10-22,15:38:45.000,295,11057499,-795,0,1666453124,12888.46095234999,156.64076159999968,54353.04881592001 2022-10-22,15:38:46.000,295,11057449,-795,0,1666453125,12889.309727409993,157.64878719000262,54352.64356296001 2022-10-22,15:38:47.000,295,11057424,-795,0,1666453126,12890.219129259996,157.64173806000326,54352.45491072001 2022-10-22,15:38:48.000,295,11057477,-795,0,1666453127,12891.465346609992,156.5209263900033,54352.5177948 2022-10-22,15:38:49.000,295,11057459,-795,0,1666453128,12892.475793109996,154.9137247500039,54352.587666 2022-10-22,15:38:50.000,295,11057479,-795,0,1666453129,12893.189841969994,152.7989857499997,54352.80426672 2022-10-22,15:38:51.000,295,11057422,-795,0,1666453130,12893.60749319,150.98735934000433,54352.916060640004 2022-10-22,15:38:52.000,295,11057450,-795,0,1666453131,12893.715274149996,151.38915975000418,54353.33528784 2022-10-22,15:38:53.000,295,11057482,-795,0,1666453132,12893.863472969992,152.41833272999793,54353.76150216 2022-10-22,15:38:54.000,295,11057503,-795,0,1666453133,12893.115742559989,152.89062443999865,54353.98509000001 2022-10-22,15:38:55.000,295,11057476,-795,0,1666453134,12891.721326389998,153.74356917000114,54354.11784528 2022-10-22,15:38:56.000,295,11057515,-795,0,1666453135,12891.445137679992,154.38504000000103,54354.25060056001 2022-10-22,15:38:57.000,295,11057460,-795,0,1666453136,12891.990778789994,155.54814645000442,54354.58598232001 2022-10-22,15:38:58.000,295,11057497,-795,0,1666453137,12891.835843659988,157.00026723000337,54354.83751864 2022-10-22,15:38:59.000,295,11057440,-795,0,1666453138,12891.094849559995,156.69715464000183,54355.12399056 2022-10-22,15:39:00.000,295,11057513,-795,0,1666453139,12890.704143579998,155.77371860999847,54355.3126428 2022-10-22,15:39:01.000,295,11057495,-795,0,1666453140,12890.528999519993,154.49782607999805,54355.52225640001 2022-10-22,15:39:02.000,295,11057466,-795,0,1666453141,12890.798451919989,153.73652004000178,54355.6969344 2022-10-22,15:39:03.000,295,11057406,-795,0,1666453142,12891.512500780002,153.31357224000385,54355.99738056001 2022-10-22,15:39:04.000,295,11057489,-795,0,1666453143,12891.600072809997,154.22995914000057,54356.31878808 2022-10-22,15:39:05.000,295,11057459,-795,0,1666453144,12890.683934649998,156.3235507499994,54356.54936304001 2022-10-22,15:39:06.000,295,11057483,-795,0,1666453145,12890.138293539996,157.2610850400015,54356.73801528001 2022-10-22,15:39:07.000,295,11057490,-795,0,1666453146,12889.996831029996,157.00731636000273,54357.03846144 2022-10-22,15:39:08.000,295,11057482,-795,0,1666453147,12889.754323869995,156.3235507499994,54357.276023520004 2022-10-22,15:39:09.000,295,11057514,-795,0,1666453148,12889.673488149994,153.6660287400009,54357.63935376 2022-10-22,15:39:10.000,295,11057480,-795,0,1666453149,12890.549208449993,150.61375545000192,54357.78608328 2022-10-22,15:39:11.000,295,11057495,-795,0,1666453150,12892.21981332999,148.49901644999773,54357.84198024001 2022-10-22,15:39:12.000,295,11057463,-795,0,1666453151,12893.802846179991,146.67329178000364,54357.91185144001 2022-10-22,15:39:13.000,295,11057482,-795,0,1666453152,12894.86044684999,145.0731392700036,54357.70922496 2022-10-22,15:39:14.000,295,11057447,-795,0,1666453153,12895.136635559997,144.2201945400011,54357.59743104 2022-10-22,15:39:15.000,295,11057453,-795,0,1666453154,12895.466714749993,143.37429893999797,54357.28301064 2022-10-22,15:39:16.000,295,11057494,-795,0,1666453155,12895.931520139995,143.24741460000223,54356.89871904 2022-10-22,15:39:17.000,295,11057447,-795,0,1666453156,12896.12687313,144.38937366000027,54356.269878240004 2022-10-22,15:39:18.000,295,11057471,-795,0,1666453157,12895.028854600001,146.5816530900047,54355.64802456 2022-10-22,15:39:19.000,295,11057470,-795,0,1666453158,12893.27741399999,149.78195811000478,54354.92136408001 2022-10-22,15:39:20.000,295,11057505,-795,0,1666453159,12891.256520999996,153.4193091900015,54354.13880664 2022-10-22,15:39:21.000,295,11057473,-795,0,1666453160,12888.966175599991,157.1623972200032,54353.47503024 2022-10-22,15:39:22.000,295,11057460,-795,0,1666453161,12887.174317139994,159.26303796000138,54352.937022000006 2022-10-22,15:39:23.000,295,11057433,-795,0,1666453162,12886.12345277999,158.91058146000432,54353.06279016 2022-10-22,15:39:24.000,295,11057484,-795,0,1666453163,12885.463294399997,157.46550981000473,54353.16060984 2022-10-22,15:39:25.000,295,11057517,-795,0,1666453164,12885.665383699998,154.6529069399985,54353.41214616001 2022-10-22,15:39:26.000,295,11057504,-795,0,1666453165,12886.39290518,151.8473531999989,54353.21650680001 2022-10-22,15:39:27.000,295,11057438,-795,0,1666453166,12886.857710570002,149.9793337500014,54352.99990608 2022-10-22,15:39:28.000,295,11057489,-795,0,1666453167,12886.716248060002,150.93801543000154,54352.48984632 2022-10-22,15:39:29.000,295,11057440,-795,0,1666453168,12886.419850419996,153.38406354000472,54351.94485096 2022-10-22,15:39:30.000,295,11057454,-795,0,1666453169,12886.28512421999,155.7173255700036,54351.46972680001 2022-10-22,15:39:31.000,295,11057463,-795,0,1666453170,12885.995462889994,157.4584606799981,54350.84787312001 2022-10-22,15:39:32.000,295,11057482,-795,0,1666453171,12887.32251595999,157.09895505000168,54350.86883448001 2022-10-22,15:39:33.000,295,11057477,-795,0,1666453172,12888.737141059995,156.99321810000401,54351.30203592001 2022-10-22,15:39:34.000,295,11057456,-795,0,1666453173,12889.592652429994,156.4363368300037,54352.00074792001 2022-10-22,15:39:35.000,295,11057482,-795,0,1666453174,12890.427954869992,156.41518943999836,54352.66452432 2022-10-22,15:39:36.000,295,11057515,-795,0,1666453175,12890.933178119994,156.31650162000005,54353.25842952 2022-10-22,15:39:37.000,295,11057461,-795,0,1666453176,12890.96012335999,155.8653573000047,54353.99906424 2022-10-22,15:39:38.000,295,11057478,-795,0,1666453177,12890.360591769997,155.28732863999903,54354.53008536 2022-10-22,15:39:39.000,295,11057434,-795,0,1666453178,12889.599388739989,154.18766436000442,54354.928351200004 2022-10-22,15:39:40.000,295,11057514,-795,0,1666453179,12888.844922019991,153.0457052999991,54355.08206784 2022-10-22,15:39:41.000,295,11057468,-795,0,1666453180,12888.157818399988,153.08800008000253,54355.08905496001 2022-10-22,15:39:42.000,295,11057474,-795,0,1666453181,12887.100217729989,152.67210141000396,54355.165913280005 2022-10-22,15:39:43.000,295,11057514,-795,0,1666453182,12885.443085469997,153.0950492100019,54355.3126428 2022-10-22,15:39:44.000,295,11057492,-795,0,1666453183,12884.594310409993,153.56029179000325,54355.64103744001 2022-10-22,15:39:45.000,295,11057443,-795,0,1666453184,12884.83008126,152.64390488999925,54355.8716124 2022-10-22,15:39:46.000,295,11057457,-795,0,1666453185,12884.493265759993,152.28439926000283,54355.80872832001 2022-10-22,15:39:47.000,295,11057479,-795,0,1666453186,12883.981306199996,153.1091474700006,54355.599114720004 2022-10-22,15:39:48.000,295,11057464,-795,0,1666453187,12884.540419929988,153.61668482999812,54355.13097768 2022-10-22,15:39:49.000,295,11057494,-795,0,1666453188,12885.395931300001,155.55519558000378,54354.495149760005 2022-10-22,15:39:50.000,295,11057519,-795,0,1666453189,12885.847264069998,156.3728946600022,54354.02701272 2022-10-22,15:39:51.000,295,11057504,-795,0,1666453190,12886.527631379991,156.61256508000224,54353.48201736001 2022-10-22,15:39:52.000,295,11057494,-795,0,1666453191,12886.830765329993,157.1271515699991,54353.06279016 2022-10-22,15:39:53.000,295,11057451,-795,0,1666453192,12886.4737409,156.5843685600048,54352.818240960005 2022-10-22,15:39:54.000,295,11057506,-795,0,1666453193,12886.743193299997,153.77881481999793,54352.67849856 2022-10-22,15:39:55.000,295,11057427,-795,0,1666453194,12887.437033229995,150.28244634000293,54352.4479236 2022-10-22,15:39:56.000,295,11057501,-795,0,1666453195,12887.740167179996,149.2391751000032,54351.98677368 2022-10-22,15:39:57.000,295,11057489,-795,0,1666453196,12886.864446879998,151.78391103000467,54351.742224480004 2022-10-22,15:39:58.000,295,11057495,-795,0,1666453197,12885.402667609997,156.14732250000088,54351.881966880006 2022-10-22,15:39:59.000,295,11057512,-795,0,1666453198,12884.102559779996,159.50270838000142,54352.35709104001 2022-10-22,15:40:00.000,295,11057489,-795,0,1666453199,12884.102559779996,161.02532046000124,54353.1117 2022-10-22,15:40:01.000,295,11057449,-795,0,1666453200,12883.86678892999,161.4905630400026,54353.754515040004 2022-10-22,15:40:02.000,295,11057467,-795,0,1666453201,12884.075614540001,160.52483223000308,54354.4043172 2022-10-22,15:40:03.000,295,11057438,-795,0,1666453202,12884.479793140003,158.66386190999765,54355.00520952 2022-10-22,15:40:04.000,295,11057407,-795,0,1666453203,12884.533683619993,156.73944941999798,54355.56417912001 2022-10-22,15:40:05.000,295,11057439,-795,0,1666453204,12884.547156239998,155.46355689000484,54355.82968968001 2022-10-22,15:40:06.000,295,11057533,-795,0,1666453205,12884.86376280999,154.7374964999981,54355.8017412 2022-10-22,15:40:07.000,295,11057514,-795,0,1666453206,12885.00522531999,157.05666026999825,54355.60610184 2022-10-22,15:40:08.000,295,11057524,-795,0,1666453207,12885.079324729995,158.18452107000485,54355.78077984001 2022-10-22,15:40:09.000,295,11057452,-795,0,1666453208,12884.270967529992,160.52483223000308,54355.64103744001 2022-10-22,15:40:10.000,295,11057518,-795,0,1666453209,12882.75529778,162.32236037999974,54355.263732960004 2022-10-22,15:40:11.000,295,11057413,-795,0,1666453210,12882.054721539993,165.45922322999832,54354.781621680006 2022-10-22,15:40:12.000,295,11057499,-795,0,1666453211,12881.623597699996,171.23950983000395,54354.27156192001 2022-10-22,15:40:13.000,295,11057469,-795,0,1666453212,12882.081666779988,174.35522529000446,54353.71957944001 2022-10-22,15:40:14.000,295,11057498,-795,0,1666453213,12883.193157929993,174.98259785999835,54353.61477264 2022-10-22,15:40:15.000,295,11057497,-795,0,1666453214,12883.422192469989,174.35522529000446,54353.95714152 2022-10-22,15:40:16.000,295,11057463,-795,0,1666453215,12884.062141919996,173.73490185000264,54354.50213688 2022-10-22,15:40:17.000,295,11057466,-795,0,1666453216,12884.789663399999,172.70572887000162,54355.431423840004 2022-10-22,15:40:18.000,295,11057518,-795,0,1666453217,12885.27467772,170.09050163999927,54356.4655176 2022-10-22,15:40:19.000,295,11057385,-795,0,1666453218,12885.342040819996,166.5236418600034,54357.19916520001 2022-10-22,15:40:20.000,295,11057477,-795,0,1666453219,12884.86376280999,163.3444842300014,54357.59743104 2022-10-22,15:40:21.000,295,11057526,-795,0,1666453220,12884.958071149995,160.2287687700009,54357.77210904001 2022-10-22,15:40:22.000,295,11057496,-795,0,1666453221,12885.267941409991,158.8682866800009,54357.65332800001 2022-10-22,15:40:23.000,295,11057457,-795,0,1666453222,12884.607783029998,162.4562938500021,54357.32493336 2022-10-22,15:40:24.000,295,11057488,-795,0,1666453223,12884.223813359997,167.3624883299999,54356.80089936 2022-10-22,15:40:25.000,295,11057504,-795,0,1666453224,12883.570391289999,170.75311986000452,54356.45154336001 2022-10-22,15:40:26.000,295,11057465,-795,0,1666453225,12883.509764499999,170.83066029000474,54356.13712296 2022-10-22,15:40:27.000,295,11057459,-795,0,1666453226,12882.842869809996,171.04918331999943,54356.14411008001 2022-10-22,15:40:28.000,295,11057480,-795,0,1666453227,12882.620571579995,172.4449110600035,54356.20699416 2022-10-22,15:40:29.000,295,11057450,-795,0,1666453228,12882.263547149989,172.7268762599997,54356.5353888 2022-10-22,15:40:30.000,295,11057497,-795,0,1666453229,12882.47237276,172.00081587000022,54356.94762888 2022-10-22,15:40:31.000,295,11057499,-795,0,1666453230,12882.243338219989,171.13377287999901,54357.40179168 2022-10-22,15:40:32.000,295,11057499,-795,0,1666453231,12881.20594647999,170.8236111599981,54357.84198024001 2022-10-22,15:40:33.000,295,11057499,-795,0,1666453232,12879.899102339994,167.5739622300025,54358.31011728 2022-10-22,15:40:34.000,295,11057476,-795,0,1666453233,12879.252416579991,165.39578106000408,54358.36601424 2022-10-22,15:40:35.000,295,11057480,-795,0,1666453234,12878.94928262999,166.01610449999862,54357.87691584 2022-10-22,15:40:36.000,295,11057455,-795,0,1666453235,12880.00688329999,166.34741361000488,54357.08737128 2022-10-22,15:40:37.000,295,11057453,-795,0,1666453236,12881.53602567,169.0542795299989,54356.31878808 2022-10-22,15:40:38.000,295,11057451,-795,0,1666453237,12883.213366859993,171.7752437099989,54355.72488288 2022-10-22,15:40:39.000,295,11057459,-795,0,1666453238,12884.89070805,172.9735958099991,54355.284694320006 2022-10-22,15:40:40.000,295,11057475,-795,0,1666453239,12885.692328939993,172.98064493999846,54355.01219664 2022-10-22,15:40:41.000,295,11057459,-795,0,1666453240,12886.02240812999,171.86688239999785,54354.879441360004 2022-10-22,15:40:42.000,295,11057483,-795,0,1666453241,12886.217761119995,170.04115773000376,54354.7886088 2022-10-22,15:40:43.000,295,11057515,-795,0,1666453242,12886.844237949997,171.7752437099989,54354.90738984 2022-10-22,15:40:44.000,295,11057492,-795,0,1666453243,12886.945282599998,172.9383501600023,54354.72572472001 2022-10-22,15:40:45.000,295,11057491,-795,0,1666453244,12886.648884959992,171.3663941699997,54354.5789952 2022-10-22,15:40:46.000,295,11057515,-795,0,1666453245,12885.591284289992,170.15394381000078,54354.4043172 2022-10-22,15:40:47.000,295,11057458,-795,0,1666453246,12885.672120009993,171.4298363400012,54354.28553616 2022-10-22,15:40:48.000,295,11057451,-795,0,1666453247,12885.766428349998,171.86688239999785,54354.45322704 2022-10-22,15:40:49.000,295,11057497,-795,0,1666453248,12885.907890859999,171.90212805000192,54354.98424816 2022-10-22,15:40:50.000,295,11057494,-795,0,1666453249,12886.00219919999,171.01393767000263,54355.79475408 2022-10-22,15:40:51.000,295,11057485,-795,0,1666453250,12886.177343259995,169.5124729800009,54356.59827288001 2022-10-22,15:40:52.000,295,11057488,-795,0,1666453251,12885.860736689989,166.88314748999983,54357.443714400004 2022-10-22,15:40:53.000,295,11057485,-795,0,1666453252,12885.267941409991,164.02824984000472,54358.05858096001 2022-10-22,15:40:54.000,295,11057474,-795,0,1666453253,12884.156450260001,164.12693766000302,54357.99569688 2022-10-22,15:40:55.000,295,11057461,-795,0,1666453254,12884.230549669992,164.4934924199988,54357.800057520006 2022-10-22,15:40:56.000,295,11057512,-795,0,1666453255,12885.692328939993,165.0503736899991,54357.53454696001 2022-10-22,15:40:57.000,295,11057442,-795,0,1666453256,12887.639122529996,167.10871965000115,54357.24108792001 2022-10-22,15:40:58.000,295,11057449,-795,0,1666453257,12889.100901799997,168.42690695999772,54356.75897664 2022-10-22,15:40:59.000,295,11057440,-795,0,1666453258,12890.434691180002,168.2788752300039,54356.27686536 2022-10-22,15:41:00.000,295,11057466,-795,0,1666453259,12890.9870686,168.27182610000455,54355.836676800005 2022-10-22,15:41:01.000,295,11057501,-795,0,1666453260,12890.98033228999,169.96361730000353,54355.52225640001 2022-10-22,15:41:02.000,295,11057456,-795,0,1666453261,12891.404719819991,172.8749079900008,54355.117003440006 2022-10-22,15:41:03.000,295,11057536,-795,0,1666453262,12891.741535319998,176.3642273400037,54354.93533832 2022-10-22,15:41:04.000,295,11057450,-795,0,1666453263,12891.546182329992,180.19895406000433,54354.65585352001 2022-10-22,15:41:05.000,295,11057474,-795,0,1666453264,12890.791715609994,181.42550268000196,54354.48117552 2022-10-22,15:41:06.000,295,11057499,-795,0,1666453265,12890.017039959996,180.23419971000112,54354.327458880005 2022-10-22,15:41:07.000,295,11057500,-795,0,1666453266,12889.61959766999,179.09928978000244,54354.36239448 2022-10-22,15:41:08.000,295,11057490,-795,0,1666453267,12889.383826819998,178.28159070000402,54354.425278560004 2022-10-22,15:41:09.000,295,11057456,-795,0,1666453268,12889.201946449997,176.81537165999907,54354.59995656 2022-10-22,15:41:10.000,295,11057471,-795,0,1666453269,12889.92946793,175.20817001999967,54354.613930800006 2022-10-22,15:41:11.000,295,11057469,-795,0,1666453270,12890.576153689988,173.91817923000053,54354.781621680006 2022-10-22,15:41:12.000,295,11057493,-795,0,1666453271,12891.216103139996,173.4317892600011,54355.165913280005 2022-10-22,15:41:13.000,295,11057445,-795,0,1666453272,12892.05814188999,173.42474013000174,54355.57815336 2022-10-22,15:41:14.000,295,11057503,-795,0,1666453273,12891.377774579996,173.02998885000125,54355.934496480004 2022-10-22,15:41:15.000,295,11057495,-795,0,1666453274,12890.192184020001,172.94539929000166,54356.339749440005 2022-10-22,15:41:16.000,295,11057502,-795,0,1666453275,12889.410772059993,172.7268762599997,54356.47949184001 2022-10-22,15:41:17.000,295,11057445,-795,0,1666453276,12888.555260689995,171.64835937000316,54356.75198952 2022-10-22,15:41:18.000,295,11057445,-795,0,1666453277,12888.076982680002,169.4631290699981,54357.129294000006 2022-10-22,15:41:19.000,295,11057518,-795,0,1666453278,12887.58523204999,170.30902467000124,54357.45768864001 2022-10-22,15:41:20.000,295,11057459,-795,0,1666453279,12886.440059349996,173.30490491999808,54357.88390296 2022-10-22,15:41:21.000,295,11057479,-795,0,1666453280,12885.638438460002,174.67948527000408,54358.22627184001 2022-10-22,15:41:22.000,295,11057434,-795,0,1666453281,12885.23425986,176.04701649000344,54358.62453768 2022-10-22,15:41:23.000,295,11057430,-795,0,1666453282,12884.86376280999,176.336030819999,54359.02979064 2022-10-22,15:41:24.000,295,11057460,-795,0,1666453283,12884.553892549993,177.17487729000277,54359.19748152 2022-10-22,15:41:25.000,295,11057485,-795,0,1666453284,12884.661673509989,177.71766030000435,54359.358185280005 2022-10-22,15:41:26.000,295,11057522,-795,0,1666453285,12884.742509229989,176.6109468900031,54359.39312088 2022-10-22,15:41:27.000,295,11057445,-795,0,1666453286,12884.533683619993,175.4689878299978,54359.40010800001 2022-10-22,15:41:28.000,295,11057525,-795,0,1666453287,12884.378748490002,174.17899703999865,54359.35119816001 2022-10-22,15:41:29.000,295,11057433,-795,0,1666453288,12884.345066939997,172.32507584999985,54359.22543 2022-10-22,15:41:30.000,295,11057432,-795,0,1666453289,12884.621255649989,169.2305077800047,54359.13459744001 2022-10-22,15:41:31.000,295,11057445,-795,0,1666453290,12885.342040819996,165.84692537999945,54358.75729296001 2022-10-22,15:41:32.000,295,11057519,-795,0,1666453291,12886.157134329995,162.8510451300026,54358.74331872 2022-10-22,15:41:33.000,295,11057488,-795,0,1666453292,12886.30533314999,164.1480850500011,54358.687421760005 2022-10-22,15:41:34.000,295,11057513,-795,0,1666453293,12886.615203410001,166.7703614100028,54358.701396 2022-10-22,15:41:35.000,295,11057475,-795,0,1666453294,12887.214734999994,168.4973982599986,54358.9808808 2022-10-22,15:41:36.000,295,11057508,-795,0,1666453295,12888.130873159993,169.89312600000267,54359.644657200006 2022-10-22,15:41:37.000,295,11057449,-795,0,1666453296,12889.457926229989,172.1840932499981,54360.52503432001 2022-10-22,15:41:38.000,295,11057491,-795,0,1666453297,12890.084403059991,175.1870226300016,54361.40541144 2022-10-22,15:41:39.000,295,11057411,-795,0,1666453298,12889.82842328,176.21619561000261,54362.46745368001 2022-10-22,15:41:40.000,295,11057497,-795,0,1666453299,12889.255836930002,174.76407483000366,54363.38975352 2022-10-22,15:41:41.000,295,11057494,-795,0,1666453300,12889.484871469998,173.90408097000181,54364.200259440004 2022-10-22,15:41:42.000,295,11057485,-795,0,1666453301,12889.222155379997,175.62406868999824,54364.73128056 2022-10-22,15:41:43.000,295,11057466,-795,0,1666453302,12888.72366843999,175.76505128999997,54365.14352064 2022-10-22,15:41:44.000,295,11057467,-795,0,1666453303,12888.050037439993,175.48308609000378,54365.49986376 2022-10-22,15:41:45.000,295,11057487,-795,0,1666453304,12887.975938030002,176.68143819000397,54365.71646448 2022-10-22,15:41:46.000,295,11057459,-795,0,1666453305,12887.787321349992,175.86373910999828,54365.78633568 2022-10-22,15:41:47.000,295,11057537,-795,0,1666453306,12887.706485629991,172.73392538999906,54365.65358040001 2022-10-22,15:41:48.000,295,11057504,-795,0,1666453307,12888.002883269997,170.16099294000014,54365.38806984001 2022-10-22,15:41:49.000,295,11057476,-795,0,1666453308,12887.67280408,168.7723143300027,54364.87801008 2022-10-22,15:41:50.000,295,11057494,-795,0,1666453309,12887.48418739999,168.70182303000183,54364.38192456001 2022-10-22,15:41:51.000,295,11057498,-795,0,1666453310,12888.474424969994,171.09852723000222,54363.52250880001 2022-10-22,15:41:52.000,295,11057452,-795,0,1666453311,12889.538761949989,173.41769100000238,54362.90065512001 2022-10-22,15:41:53.000,295,11057450,-795,0,1666453312,12890.562681069998,175.32800523000333,54362.65610592001 2022-10-22,15:41:54.000,295,11057489,-795,0,1666453313,12890.340382839997,175.82849346000148,54362.63514456001 2022-10-22,15:41:55.000,295,11057441,-795,0,1666453314,12889.70043338999,174.08030922000034,54362.858732400004 2022-10-22,15:41:56.000,295,11057460,-795,0,1666453315,12889.82842328,173.66441055000178,54363.18712704001 2022-10-22,15:41:57.000,295,11057504,-795,0,1666453316,12890.279756049997,175.65226521000295,54363.64128984001 2022-10-22,15:41:58.000,295,11057477,-795,0,1666453317,12890.98033228999,177.45684248999896,54363.99064584 2022-10-22,15:41:59.000,295,11057468,-795,0,1666453318,12891.566391259992,179.18387934000202,54364.116414 2022-10-22,15:42:00.000,295,11057463,-795,0,1666453319,12892.112032369994,178.57060502999957,54364.35397608 2022-10-22,15:42:01.000,295,11057467,-795,0,1666453320,12892.48252941999,176.6955364500027,54364.43083440001 2022-10-22,15:42:02.000,295,11057457,-795,0,1666453321,12892.644200859992,173.9252283599999,54364.42384728 2022-10-22,15:42:03.000,295,11057429,-795,0,1666453322,12892.536419899996,170.23853337000037,54364.24218216001 2022-10-22,15:42:04.000,295,11057467,-795,0,1666453323,12892.731772890002,165.9385640699984,54364.14436248001 2022-10-22,15:42:05.000,295,11057457,-795,0,1666453324,12893.149424109994,163.23874728000374,54364.04654280001 2022-10-22,15:42:06.000,295,11057477,-795,0,1666453325,12892.846290159992,164.00710244999937,54363.82994208001 2022-10-22,15:42:07.000,295,11057512,-795,0,1666453326,12891.815634729988,165.88217103000352,54363.550457280006 2022-10-22,15:42:08.000,295,11057471,-795,0,1666453327,12891.115058489995,167.3624883299999,54363.35481792001 2022-10-22,15:42:09.000,295,11057513,-795,0,1666453328,12890.744561439999,169.35034299000108,54363.18712704001 2022-10-22,15:42:10.000,295,11057464,-795,0,1666453329,12890.360591769997,169.773290789999,54362.83777104 2022-10-22,15:42:11.000,295,11057428,-795,0,1666453330,12890.481845349997,170.28787728000316,54362.29976280001 2022-10-22,15:42:12.000,295,11057457,-795,0,1666453331,12890.697407269989,172.40966540999943,54361.96438104001 2022-10-22,15:42:13.000,295,11057413,-795,0,1666453332,12890.165238779991,175.35620175000076,54361.55912808001 2022-10-22,15:42:14.000,295,11057492,-795,0,1666453333,12889.855368519995,179.28961628999969,54361.25868192 2022-10-22,15:42:15.000,295,11057497,-795,0,1666453334,12888.60915117,182.123366550004,54361.18881072 2022-10-22,15:42:16.000,295,11057488,-795,0,1666453335,12887.922047549997,182.15156307000143,54361.468295520004 2022-10-22,15:42:17.000,295,11057503,-795,0,1666453336,12887.538077879995,181.15058660999784,54361.97835528 2022-10-22,15:42:18.000,295,11057491,-795,0,1666453337,12887.093481419994,178.82437370999833,54362.67008016 2022-10-22,15:42:19.000,295,11057464,-795,0,1666453338,12886.608467099992,176.18094995999854,54363.3478308 2022-10-22,15:42:20.000,295,11057489,-795,0,1666453339,12886.056089679994,173.25556101000257,54363.934748880005 2022-10-22,15:42:21.000,295,11057476,-795,0,1666453340,12886.076298609994,171.71180154000467,54364.24916928 2022-10-22,15:42:22.000,295,11057488,-795,0,1666453341,12885.537393810002,168.96264083999995,54364.38192456001 2022-10-22,15:42:23.000,295,11057469,-795,0,1666453342,12885.416140230001,166.9042948799979,54364.33301472001 2022-10-22,15:42:24.000,295,11057483,-795,0,1666453343,12885.948308719999,168.05330307000258,54363.885839040006 2022-10-22,15:42:25.000,295,11057501,-795,0,1666453344,12885.988726579999,168.15904002000025,54363.20110128 2022-10-22,15:42:26.000,295,11057462,-795,0,1666453345,12886.568049239992,168.78641259000142,54362.63514456001 2022-10-22,15:42:27.000,295,11057467,-795,0,1666453346,12887.24168023999,170.8729550700009,54362.474440800004 2022-10-22,15:42:28.000,295,11057483,-795,0,1666453347,12887.975938030002,172.58589365999796,54362.09713632 2022-10-22,15:42:29.000,295,11057483,-795,0,1666453348,12887.706485629991,173.7912948900048,54361.78271592 2022-10-22,15:42:30.000,295,11057460,-795,0,1666453349,12886.10324384999,175.96242693000386,54361.24470768001 2022-10-22,15:42:31.000,295,11057489,-795,0,1666453350,12884.142977639996,175.30685783999797,54361.20977208 2022-10-22,15:42:32.000,295,11057499,-795,0,1666453351,12883.287466269998,173.5586736000041,54361.36348872001 2022-10-22,15:42:33.000,295,11057505,-795,0,1666453352,12883.89373417,172.4308128000048,54362.14604616 2022-10-22,15:42:34.000,295,11057475,-795,0,1666453353,12884.547156239998,171.2324607000046,54362.92161648001 2022-10-22,15:42:35.000,295,11057457,-795,0,1666453354,12885.08606103999,169.56181689000368,54363.66225120001 2022-10-22,15:42:36.000,295,11057456,-795,0,1666453355,12885.530657499992,169.4631290699981,54363.97667160001 2022-10-22,15:42:37.000,295,11057452,-795,0,1666453356,12885.806846209998,169.00493562000338,54364.2561564 2022-10-22,15:42:38.000,295,11057431,-795,0,1666453357,12885.692328939993,168.44100522000372,54364.221220800006 2022-10-22,15:42:39.000,295,11057456,-795,0,1666453358,12886.12345277999,167.3483900700012,54364.16532384001 2022-10-22,15:42:40.000,295,11057494,-795,0,1666453359,12886.716248060002,166.6434770699998,54364.08846552 2022-10-22,15:42:41.000,295,11057437,-795,0,1666453360,12887.093481419994,166.78445967000152,54363.97667160001 2022-10-22,15:42:42.000,295,11057495,-795,0,1666453361,12886.999173079988,167.3483900700012,54363.72513528 2022-10-22,15:42:43.000,295,11057494,-795,0,1666453362,12886.803820089997,166.63642794000043,54363.68321256 2022-10-22,15:42:44.000,295,11057445,-795,0,1666453363,12886.696039130002,164.98693152000487,54363.62032848001 2022-10-22,15:42:45.000,295,11057517,-795,0,1666453364,12887.005909389998,165.3111915000045,54363.37577928001 2022-10-22,15:42:46.000,295,11057470,-795,0,1666453365,12886.945282599998,166.02315362999798,54363.01244904 2022-10-22,15:42:47.000,295,11057400,-795,0,1666453366,12886.15039802,168.0321556800045,54362.79584832 2022-10-22,15:42:48.000,295,11057431,-795,0,1666453367,12884.776190779994,171.62016284999845,54362.7888612 2022-10-22,15:42:49.000,295,11057460,-795,0,1666453368,12883.146003759997,174.19309530000464,54362.86571952 2022-10-22,15:42:50.000,295,11057433,-795,0,1666453369,12881.798741760002,175.20817001999967,54363.34084368 2022-10-22,15:42:51.000,295,11057477,-795,0,1666453370,12881.57644353,174.80636960999982,54363.91378752 2022-10-22,15:42:52.000,295,11057467,-795,0,1666453371,12882.000831060002,174.67243614000472,54364.7103192 2022-10-22,15:42:53.000,295,11057445,-795,0,1666453372,12882.77550671,174.8909591699994,54365.709477360004 2022-10-22,15:42:54.000,295,11057516,-795,0,1666453373,12882.47237276,175.71570738000446,54366.380240880004 2022-10-22,15:42:55.000,295,11057473,-755,0,1666453374,12882.310701319999,176.46996429000137,54366.68068704001 2022-10-22,15:42:56.000,295,11057458,-795,0,1666453375,12882.721616229996,178.54240851000213,54366.94619760001 2022-10-22,15:42:57.000,295,11057455,-795,0,1666453376,12881.913259029992,180.1707575399996,54367.16279832001 2022-10-22,15:42:58.000,295,11057447,-795,0,1666453377,12879.643122559988,180.24829796999984,54367.16279832001 2022-10-22,15:42:59.000,295,11057456,-795,0,1666453378,12877.399931329994,178.5001137299987,54367.33048920001 2022-10-22,15:43:00.000,295,11057452,-795,0,1666453379,12875.661963350001,175.53947912999865,54367.42830888001 2022-10-22,15:43:01.000,295,11057461,-795,0,1666453380,12875.25778475,172.95244842000102,54367.54708992001 2022-10-22,15:43:02.000,295,11057439,-795,0,1666453381,12875.33188415999,171.34524678000162,54367.554077040004 2022-10-22,15:43:03.000,295,11057497,-795,0,1666453382,12875.41945619,172.0854054299998,54367.575038400006 2022-10-22,15:43:04.000,295,11057429,-795,0,1666453383,12875.917943129993,172.86080973000207,54367.721767920004 2022-10-22,15:43:05.000,295,11057488,-795,0,1666453384,12876.40969375999,173.81244228000287,54367.86849744 2022-10-22,15:43:06.000,295,11057453,-795,0,1666453385,12876.045933019988,177.65421813000285,54368.09907240001 2022-10-22,15:43:07.000,295,11057489,-795,0,1666453386,12875.31841154,180.91796532000444,54368.28772464001 2022-10-22,15:43:08.000,295,11057485,-795,0,1666453387,12874.927705559989,183.98433687000215,54368.42746704 2022-10-22,15:43:09.000,295,11057486,-795,0,1666453388,12875.682172280001,187.1564453700048,54369.02137224 2022-10-22,15:43:10.000,295,11057481,-795,0,1666453389,12875.675435969992,186.82513625999854,54369.971620560005 2022-10-22,15:43:11.000,295,11057473,-795,0,1666453390,12875.594600249991,187.18464189000224,54371.15943096 2022-10-22,15:43:12.000,295,11057501,-795,0,1666453391,12876.012251469998,187.72742490000383,54372.850314 2022-10-22,15:43:13.000,295,11057513,-795,0,1666453392,12877.48750335999,186.87448017000133,54374.74382352 2022-10-22,15:43:14.000,295,11057520,-795,0,1666453393,12879.05706359,187.45250882999972,54376.36483536001 2022-10-22,15:43:15.000,295,11057472,-795,0,1666453394,12879.582495770002,186.56431845000043,54377.566620000005 2022-10-22,15:43:16.000,295,11057475,-795,0,1666453395,12879.171580859991,184.73859377999906,54378.16052520001 2022-10-22,15:43:17.000,295,11057480,-795,0,1666453396,12878.363223660002,182.53926522000256,54378.42603576001 2022-10-22,15:43:18.000,295,11057434,-795,0,1666453397,12878.632676059999,180.33993665999878,54378.49590696001 2022-10-22,15:43:19.000,295,11057477,-795,0,1666453398,12880.15508212,178.7609315400041,54379.15269624 2022-10-22,15:43:20.000,295,11057470,-795,0,1666453399,12881.933467959992,178.1899520099978,54379.78153704 2022-10-22,15:43:21.000,295,11057515,-795,0,1666453400,12883.065168039997,178.64109633000044,54380.515184640004 2022-10-22,15:43:22.000,295,11057491,-795,0,1666453401,12882.8361335,178.93715979000262,54381.03223152001 2022-10-22,15:43:23.000,295,11057490,-795,0,1666453402,12882.438691209994,178.9230615300039,54381.24184512 2022-10-22,15:43:24.000,295,11057484,-795,0,1666453403,12881.940204270002,179.90289060000214,54381.50735568 2022-10-22,15:43:25.000,295,11057441,-795,0,1666453404,12881.569707219991,179.5504340999978,54381.60517536 2022-10-22,15:43:26.000,295,11057497,-795,0,1666453405,12881.852632239992,178.91601240000455,54381.4794072 2022-10-22,15:43:27.000,295,11057469,-795,0,1666453406,12882.8361335,179.99452929000108,54381.26280648 2022-10-22,15:43:28.000,295,11057444,-795,0,1666453407,12883.287466269998,180.45272274000308,54381.185948160004 2022-10-22,15:43:29.000,295,11057461,-795,0,1666453408,12884.169922879992,181.84140135000052,54380.97633456 2022-10-22,15:43:30.000,295,11057491,-795,0,1666453409,12884.715563989994,183.78696122999827,54380.45230056 2022-10-22,15:43:31.000,295,11057502,-795,0,1666453410,12884.183395499997,183.80810862000362,54379.578910560005 2022-10-22,15:43:32.000,295,11057454,-795,0,1666453411,12884.041932989996,185.4858015600039,54378.34219032 2022-10-22,15:43:33.000,295,11057466,-795,0,1666453412,12884.190131809992,187.1282488500001,54377.329057920004 2022-10-22,15:43:34.000,295,11057489,-795,0,1666453413,12884.681882439989,188.19971661000454,54376.825985280004 2022-10-22,15:43:35.000,295,11057412,-795,0,1666453414,12885.08606103999,188.77069614000357,54376.30195128 2022-10-22,15:43:36.000,295,11057484,-795,0,1666453415,12884.937862219995,188.17152008999983,54375.59625216001 2022-10-22,15:43:37.000,295,11057474,-795,0,1666453416,12884.378748490002,186.34579541999847,54375.149076480004 2022-10-22,15:43:38.000,295,11057418,-795,0,1666453417,12883.657963319994,184.30154772000242,54374.5272228 2022-10-22,15:43:39.000,295,11057457,-795,0,1666453418,12882.58689002999,181.64402571000392,54374.26869936 2022-10-22,15:43:40.000,295,11057442,-795,0,1666453419,12881.158792309994,181.22812703999807,54373.926330480004 2022-10-22,15:43:41.000,295,11057470,-795,0,1666453420,12879.932783889999,184.1253194700039,54373.76562672 2022-10-22,15:43:42.000,295,11057511,-795,0,1666453421,12877.783900999995,183.92089470000064,54373.98222744 2022-10-22,15:43:43.000,295,11057486,-795,0,1666453422,12876.881235460001,181.4325518100013,54374.44337736001 2022-10-22,15:43:44.000,295,11057484,-795,0,1666453423,12877.150687859998,178.38732765000168,54374.98837272 2022-10-22,15:43:45.000,295,11057453,-795,0,1666453424,12877.521184909994,175.9060338900017,54375.46349688 2022-10-22,15:43:46.000,295,11057479,-795,0,1666453425,12877.332568229998,173.5939192500009,54375.624200640006 2022-10-22,15:43:47.000,295,11057416,-795,0,1666453426,12877.433612879999,172.55064801000117,54375.75695592 2022-10-22,15:43:48.000,295,11057441,-795,0,1666453427,12877.265205129988,171.95852109000407,54375.52638096001 2022-10-22,15:43:49.000,295,11057456,-795,0,1666453428,12877.494239669999,172.7903184300012,54375.11414088001 2022-10-22,15:43:50.000,295,11057485,-795,0,1666453429,12878.93581001,177.83749551000074,54374.51324856 2022-10-22,15:43:51.000,295,11057493,-795,0,1666453430,12880.592942269992,183.82220688000234,54374.08703424001 2022-10-22,15:43:52.000,295,11057442,-795,0,1666453431,12881.29351851,189.80691825000395,54373.85645928 2022-10-22,15:43:53.000,295,11057494,-795,0,1666453432,12881.758323900001,192.83804415000486,54373.89139488 2022-10-22,15:43:54.000,295,11057457,-795,0,1666453433,12881.38782684999,192.21772071000305,54373.89838200001 2022-10-22,15:43:55.000,295,11057427,-795,0,1666453434,12881.010593489998,190.13822736000293,54374.33857056 2022-10-22,15:43:56.000,295,11057498,-795,0,1666453435,12880.842185740003,187.17759276000288,54374.99535984001 2022-10-22,15:43:57.000,295,11057437,-795,0,1666453436,12880.828713119998,183.54729080999823,54375.89669832 2022-10-22,15:43:58.000,295,11057486,-795,0,1666453437,12881.22615540999,181.6158291899992,54376.91681784001 2022-10-22,15:43:59.000,295,11057450,-795,0,1666453438,12882.42521858999,181.11534096000105,54377.902001760005 2022-10-22,15:44:00.000,295,11057450,-795,0,1666453439,12883.65122701,182.25025088999973,54378.67757208 2022-10-22,15:44:01.000,295,11057478,-795,0,1666453440,12884.169922879992,183.8926981800032,54379.53698784 2022-10-22,15:44:02.000,295,11057450,-715,0,1666453441,12884.466320519998,183.78696122999827,54380.55710736001 2022-10-22,15:44:03.000,295,11057423,-795,0,1666453442,12885.220787239996,183.3358169100029,54381.353639040004 2022-10-22,15:44:04.000,295,11057432,-795,0,1666453443,12885.739483109988,181.4818957200041,54382.11523512001 2022-10-22,15:44:05.000,295,11057446,-795,0,1666453444,12885.934836099994,179.45879540999886,54382.61830776001 2022-10-22,15:44:06.000,295,11057507,-795,0,1666453445,12885.389194989992,177.89388855000288,54382.87683120001 2022-10-22,15:44:07.000,295,11057499,-795,0,1666453446,12884.03519668,176.40652211999986,54382.9117668 2022-10-22,15:44:08.000,295,11057500,-795,0,1666453447,12882.964123389997,176.44176777000393,54382.73708880001 2022-10-22,15:44:09.000,295,11057451,-795,0,1666453448,12882.243338219989,177.64011987000413,54382.813947120005 2022-10-22,15:44:10.000,295,11057427,-795,0,1666453449,12881.044275039989,178.3379837399989,54382.78599864001 2022-10-22,15:44:11.000,295,11057412,-795,0,1666453450,12878.88865583999,179.62797452999803,54382.65324336 2022-10-22,15:44:12.000,295,11057502,-795,0,1666453451,12877.150687859998,180.14256102000218,54382.58337216 2022-10-22,15:44:13.000,295,11057440,-795,0,1666453452,12876.69261877999,180.33288752999943,54382.632282 2022-10-22,15:44:14.000,295,11057451,-795,0,1666453453,12877.54813014999,181.2351761700047,54382.87683120001 2022-10-22,15:44:15.000,295,11057468,-795,0,1666453454,12877.965781369996,181.84140135000052,54383.268109920005 2022-10-22,15:44:16.000,295,11057522,-795,0,1666453455,12878.268915319997,181.04484966000018,54383.73624696 2022-10-22,15:44:17.000,295,11057451,-795,0,1666453456,12877.824318859995,180.417477089999,54383.889963600006 2022-10-22,15:44:18.000,295,11057449,-795,0,1666453457,12876.881235460001,179.4165006300027,54383.89695072 2022-10-22,15:44:19.000,295,11057459,-795,0,1666453458,12875.796689549992,177.9432324599984,54383.63144016 2022-10-22,15:44:20.000,295,11057478,-795,0,1666453459,12874.483109100001,176.2514412599994,54382.84888272 2022-10-22,15:44:21.000,295,11057465,-795,0,1666453460,12874.294492419991,175.30685783999797,54382.11523512001 2022-10-22,15:44:22.000,295,11057459,-795,0,1666453461,12874.15976622,174.80636960999982,54381.01127016001 2022-10-22,15:44:23.000,295,11057462,-795,0,1666453462,12873.546762010003,178.23224679000123,54380.52217176 2022-10-22,15:44:24.000,295,11057448,-795,0,1666453463,12872.906812559995,181.52419050000026,54380.3964036 2022-10-22,15:44:25.000,295,11057448,-795,0,1666453464,12872.89333993999,182.67319868999766,54380.76672096 2022-10-22,15:44:26.000,295,11057487,-795,0,1666453465,12873.385090570002,182.78598477000196,54381.234858 2022-10-22,15:44:27.000,295,11057461,-795,0,1666453466,12873.385090570002,183.25122735000332,54381.48639432001 2022-10-22,15:44:28.000,295,11057540,-795,0,1666453467,12873.04153876,184.70334813000227,54381.52831704 2022-10-22,15:44:29.000,295,11057498,-795,0,1666453468,12873.156056029991,186.25415672999952,54381.689020800004 2022-10-22,15:44:30.000,295,11057484,-795,0,1666453469,12872.85292207999,187.31857536000462,54381.709982160006 2022-10-22,15:44:31.000,295,11057457,-795,0,1666453470,12872.644096469994,189.60954261000006,54381.709982160006 2022-10-22,15:44:32.000,295,11057474,-795,0,1666453471,12871.83573926999,189.76462347000052,54381.758892000005 2022-10-22,15:44:33.000,295,11057448,-795,0,1666453472,12870.66362133,188.90462960999866,54381.96850560001 2022-10-22,15:44:34.000,295,11057487,-795,0,1666453473,12870.111243909989,187.9459479299985,54381.96151848 2022-10-22,15:44:35.000,295,11057499,-795,0,1666453474,12869.680120069992,187.3890666599982,54382.42266840001 2022-10-22,15:44:36.000,295,11057453,-795,0,1666453475,12869.11427002999,186.83923452000454,54382.80696000001 2022-10-22,15:44:37.000,295,11057418,-795,0,1666453476,12868.602310469993,186.40923758999998,54383.317019760005 2022-10-22,15:44:38.000,295,11057431,-795,0,1666453477,12867.612072899989,185.44350678000046,54383.81310528001 2022-10-22,15:44:39.000,295,11057451,-795,0,1666453478,12867.174212749997,185.1897381000017,54383.87598936 2022-10-22,15:44:40.000,295,11057501,-795,0,1666453479,12866.278283519998,185.11924680000084,54383.69432424001 2022-10-22,15:44:41.000,295,11057478,-795,0,1666453480,12865.469926319995,185.55629286000476,54383.02356072001 2022-10-22,15:44:42.000,295,11057460,-795,0,1666453481,12865.052275100003,185.98628979000205,54382.53446232 2022-10-22,15:44:43.000,295,11057381,-795,0,1666453482,12864.560524469991,185.81711067000288,54382.11523512001 2022-10-22,15:44:44.000,295,11057456,-795,0,1666453483,12864.27759944999,184.2874494600037,54382.06632528001 2022-10-22,15:44:45.000,295,11057513,-795,0,1666453484,12864.095719079989,182.0105804699997,54382.11523512001 2022-10-22,15:44:46.000,295,11057458,-795,0,1666453485,12863.051591029995,178.1194607100042,54382.12222224 2022-10-22,15:44:47.000,295,11057460,-795,0,1666453486,12861.812109989994,173.4952314300026,54381.94055712 2022-10-22,15:44:48.000,295,11057496,-795,0,1666453487,12860.53894739999,170.75311986000452,54381.82876320001 2022-10-22,15:44:49.000,295,11057461,-795,0,1666453488,12859.245575879999,174.7288291799996,54381.45145872 2022-10-22,15:44:50.000,295,11057457,-795,0,1666453489,12858.544999639991,177.252417720003,54380.969347440005 2022-10-22,15:44:51.000,295,11057438,-795,0,1666453490,12859.312938979994,180.78403185000207,54380.466274800005 2022-10-22,15:44:52.000,295,11057462,-795,0,1666453491,12860.410957509994,183.52614342000015,54380.5012104 2022-10-22,15:44:53.000,295,11057459,-795,0,1666453492,12861.401195079998,184.25220380999963,54380.45230056 2022-10-22,15:44:54.000,295,11057486,-795,0,1666453493,12862.182607039991,184.64695509000012,54380.57806872001 2022-10-22,15:44:55.000,295,11057476,-795,0,1666453494,12863.24694402,187.9600461900045,54380.850566400004 2022-10-22,15:44:56.000,295,11057503,-795,0,1666453495,12864.809767940002,189.9338025899997,54381.304729200005 2022-10-22,15:44:57.000,295,11057504,-795,0,1666453496,12867.127058580001,189.91970433000097,54382.24100328 2022-10-22,15:44:58.000,295,11057436,-795,0,1666453497,12867.800689579999,187.5018527400025,54383.17727736 2022-10-22,15:44:59.000,295,11057377,-795,0,1666453498,12867.255048469997,184.47777597000095,54384.12752568001 2022-10-22,15:45:00.000,295,11057480,-795,0,1666453499,12866.002094809992,181.3197657300043,54385.077774 2022-10-22,15:45:01.000,295,11057450,-795,0,1666453500,12864.782822699992,177.8092989900033,54385.95815112 2022-10-22,15:45:02.000,295,11057448,-795,0,1666453501,12863.516396419996,174.62309223000193,54386.433275280004 2022-10-22,15:45:03.000,295,11057483,-795,0,1666453502,12862.04114452999,172.3321249799992,54386.61494040001 2022-10-22,15:45:04.000,295,11057464,-795,0,1666453503,12860.653464669995,171.42278721000184,54386.573017680006 2022-10-22,15:45:05.000,295,11057500,-795,0,1666453504,12859.744062819991,172.1981915100041,54386.25161016 2022-10-22,15:45:06.000,295,11057459,-795,0,1666453505,12859.42071993999,173.85473705999902,54385.79744736 2022-10-22,15:45:07.000,295,11057413,-795,0,1666453506,12859.616072929995,175.17997350000223,54385.58783376001 2022-10-22,15:45:08.000,295,11057437,-795,0,1666453507,12860.350330719994,175.48308609000378,54385.50398832 2022-10-22,15:45:09.000,295,11057474,-795,0,1666453508,12861.300150429997,176.6955364500027,54385.46905272001 2022-10-22,15:45:10.000,295,11057464,-795,0,1666453509,12861.596548069989,177.48503901000367,54385.47603984 2022-10-22,15:45:11.000,295,11057465,-795,0,1666453510,12862.014199289995,177.9925763700012,54385.448091360005 2022-10-22,15:45:12.000,295,11057490,-795,0,1666453511,12862.377960029997,177.78815159999795,54385.79046024 2022-10-22,15:45:13.000,295,11057461,-795,0,1666453512,12862.836029109989,180.2835436200039,54386.00706096 2022-10-22,15:45:14.000,295,11057464,-795,0,1666453513,12863.981201809998,183.66007689000253,54386.0559708 2022-10-22,15:45:15.000,295,11057439,-795,0,1666453514,12865.133110819988,186.3880902000019,54386.02802232 2022-10-22,15:45:16.000,295,11057473,-795,0,1666453515,12865.570970969995,188.69315571000334,54386.118854880006 2022-10-22,15:45:17.000,295,11057415,-795,0,1666453516,12865.409299529994,190.21576779000316,54386.39135256 2022-10-22,15:45:18.000,295,11057477,-795,0,1666453517,12865.368881669994,188.60856615000375,54386.824554 2022-10-22,15:45:19.000,295,11057507,-795,0,1666453518,12864.49989767999,184.96416594000038,54387.02718048001 2022-10-22,15:45:20.000,295,11057438,-795,0,1666453519,12862.869710659994,181.03780053000082,54387.25775544 2022-10-22,15:45:21.000,295,11057488,-795,0,1666453520,12861.407931389993,177.32290902000386,54387.33461376001 2022-10-22,15:45:22.000,295,11057471,-795,0,1666453521,12860.714091459995,174.37637268000253,54387.40448496001 2022-10-22,15:45:23.000,295,11057370,-795,0,1666453522,12860.107823559993,172.42376366999815,54387.125000160006 2022-10-22,15:45:24.000,295,11057468,-795,0,1666453523,12859.50829197,173.6291648999977,54386.621927520006 2022-10-22,15:45:25.000,295,11057518,-795,0,1666453524,12859.979833669997,174.200144430004,54386.34244272 2022-10-22,15:45:26.000,295,11057415,-795,0,1666453525,12860.54568371,174.8909591699994,54386.44724952001 2022-10-22,15:45:27.000,295,11057513,-795,0,1666453526,12861.623493309999,176.29373604000284,54386.73372144001 2022-10-22,15:45:28.000,295,11057425,-795,0,1666453527,12862.647412429993,177.46389161999832,54387.01320624 2022-10-22,15:45:29.000,295,11057449,-795,0,1666453528,12863.550077970001,177.82339725000202,54387.125000160006 2022-10-22,15:45:30.000,295,11057518,-795,0,1666453529,12863.934047639988,179.8746940800047,54387.20185848 2022-10-22,15:45:31.000,295,11057394,-795,0,1666453530,12863.02464579,180.42452621999837,54387.42544632 2022-10-22,15:45:32.000,295,11057497,-795,0,1666453531,12861.488767109993,180.0579714600026,54387.56518872 2022-10-22,15:45:33.000,295,11057414,-795,0,1666453532,12860.336858099989,179.28256716000033,54387.95646744001 2022-10-22,15:45:34.000,295,11057470,-795,0,1666453533,12859.515028279995,178.4507698200032,54388.54338552 2022-10-22,15:45:35.000,295,11057482,-795,0,1666453534,12859.131058609993,178.23224679000123,54388.62723096001 2022-10-22,15:45:36.000,295,11057494,-795,0,1666453535,12859.272521119994,178.1899520099978,54389.19318768 2022-10-22,15:45:37.000,295,11057420,-795,0,1666453536,12859.851843780001,177.95028158999776,54389.66132472001 2022-10-22,15:45:38.000,295,11057478,-795,0,1666453537,12860.734300389995,176.40652211999986,54390.01068072 2022-10-22,15:45:39.000,295,11057438,-795,0,1666453538,12861.455085559988,174.2353900800008,54390.290165520004 2022-10-22,15:45:40.000,295,11057450,-795,0,1666453539,12862.256706449996,172.02901238999766,54390.457856400004 2022-10-22,15:45:41.000,295,11057465,-795,0,1666453540,12862.815820179989,171.88098066000384,54390.19933296 2022-10-22,15:45:42.000,295,11057477,-795,0,1666453541,12862.876446969989,171.79639110000426,54389.78010576001 2022-10-22,15:45:43.000,295,11057500,-795,0,1666453542,12862.869710659994,171.06328157999815,54389.31196872 2022-10-22,15:45:44.000,295,11057452,-795,0,1666453543,12862.465532059992,171.14082200999837,54388.8158832 2022-10-22,15:45:45.000,295,11057455,-795,0,1666453544,12862.337542169997,171.14082200999837,54388.28486208 2022-10-22,15:45:46.000,295,11057444,-795,0,1666453545,12862.512686230002,171.50032764000207,54387.62108568001 2022-10-22,15:45:47.000,295,11057408,-795,0,1666453546,12862.95728268999,171.66950676000124,54386.92237368 2022-10-22,15:45:48.000,295,11057442,-795,0,1666453547,12863.617441069997,171.7893419700049,54386.552056320004 2022-10-22,15:45:49.000,295,11057478,-795,0,1666453548,12865.011857240002,170.0200103399984,54386.10488064 2022-10-22,15:45:50.000,295,11057451,-795,0,1666453549,12866.61509901999,168.40575956999965,54385.951164000006 2022-10-22,15:45:51.000,295,11057465,-795,0,1666453550,12868.474320579997,168.60313521000353,54385.8114216 2022-10-22,15:45:52.000,295,11057457,-795,0,1666453551,12869.868736750002,170.4147616199989,54385.79046024 2022-10-22,15:45:53.000,295,11057412,-795,0,1666453552,12870.704039190001,171.55672068000422,54385.96513824 2022-10-22,15:45:54.000,295,11057450,-795,0,1666453553,12870.946546350002,172.1981915100041,54386.31449424 2022-10-22,15:45:55.000,295,11057414,-795,0,1666453554,12871.175580889998,172.24753541999962,54386.90141232001 2022-10-22,15:45:56.000,295,11057497,-795,0,1666453555,12870.656885019991,170.63328465000086,54387.43243344001 2022-10-22,15:45:57.000,295,11057483,-795,0,1666453556,12869.653174829997,168.94149345000187,54387.68396976 2022-10-22,15:45:58.000,295,11057471,-795,0,1666453557,12868.602310469993,169.02608301000146,54387.558201600004 2022-10-22,15:45:59.000,295,11057465,-795,0,1666453558,12867.77374433999,171.57081894000294,54387.69794400001 2022-10-22,15:46:00.000,295,11057466,-795,0,1666453559,12866.96538714,174.0873583499997,54387.99140304 2022-10-22,15:46:01.000,295,11057464,-795,0,1666453560,12866.210920420002,174.77112396000302,54388.55037264 2022-10-22,15:46:02.000,295,11057457,-795,0,1666453561,12866.75656152999,176.06111475000216,54389.21414904 2022-10-22,15:46:03.000,295,11057469,-795,0,1666453562,12868.339594379991,175.98357432000194,54390.34606248 2022-10-22,15:46:04.000,295,11057497,-795,0,1666453563,12869.821582579993,174.65833787999873,54391.26137520001 2022-10-22,15:46:05.000,295,11057511,-795,0,1666453564,12870.53563143999,173.38949447999767,54392.16271368 2022-10-22,15:46:06.000,295,11057496,-795,0,1666453565,12870.656885019991,172.09245455999917,54392.70072192001 2022-10-22,15:46:07.000,295,11057449,-795,0,1666453566,12870.077562359998,172.07835630000045,54393.28764 2022-10-22,15:46:08.000,295,11057483,-795,0,1666453567,12869.37698611999,172.45196019000286,54393.89551944 2022-10-22,15:46:09.000,295,11057465,-795,0,1666453568,12868.817872389998,173.24146275000385,54394.07019744001 2022-10-22,15:46:10.000,295,11057462,-795,0,1666453569,12868.925653349994,174.40456919999997,54394.02827472 2022-10-22,15:46:11.000,295,11057409,-795,0,1666453570,12870.19207962999,175.99767258000065,54393.80468688001 2022-10-22,15:46:12.000,295,11057512,-795,0,1666453571,12871.283361849994,177.85159376999945,54393.57411192 2022-10-22,15:46:13.000,295,11057463,-795,0,1666453572,12873.01459351999,178.3379837399989,54393.67891872 2022-10-22,15:46:14.000,295,11057472,-795,0,1666453573,12874.483109100001,178.02782201999798,54394.07019744001 2022-10-22,15:46:15.000,295,11057476,-795,0,1666453574,12875.958360989993,177.65421813000285,54394.58724432 2022-10-22,15:46:16.000,295,11057452,-795,0,1666453575,12876.75998188,176.0893112699996,54395.25800784 2022-10-22,15:46:17.000,295,11057426,-795,0,1666453576,12876.281703869994,174.43981485000404,54395.775054720005 2022-10-22,15:46:18.000,295,11057478,-795,0,1666453577,12875.001804969994,173.81949141000223,54396.0475524 2022-10-22,15:46:19.000,295,11057427,-795,0,1666453578,12874.25407455999,174.27768486000423,54395.98466832001 2022-10-22,15:46:20.000,295,11057481,-795,0,1666453579,12873.728642379989,176.39242386000114,54395.61435096 2022-10-22,15:46:21.000,295,11057469,-795,0,1666453580,12872.98091197,178.73273501999938,54395.21608512001 2022-10-22,15:46:22.000,295,11057479,-795,0,1666453581,12872.017619639992,178.9230615300039,54394.86672912 2022-10-22,15:46:23.000,295,11057481,-795,0,1666453582,12870.926337420002,177.87979029000417,54394.60820568 2022-10-22,15:46:24.000,295,11057431,-795,0,1666453583,12870.023671879993,177.2665159800017,54394.32173376 2022-10-22,15:46:25.000,295,11057474,-795,0,1666453584,12869.390458739996,177.81634812000266,54394.000326240006 2022-10-22,15:46:26.000,295,11057461,-795,0,1666453585,12868.905444419994,178.3661802600036,54393.86058384 2022-10-22,15:46:27.000,295,11057420,-795,0,1666453586,12868.380012239992,177.65421813000285,54393.595073280005 2022-10-22,15:46:28.000,295,11057433,-795,0,1666453587,12867.679435999999,175.7791495499987,54393.28764 2022-10-22,15:46:29.000,295,11057474,-795,0,1666453588,12866.419746029998,173.43883839000046,54393.19680744 2022-10-22,15:46:30.000,295,11057483,-795,0,1666453589,12863.960992879998,172.32507584999985,54392.707709040005 2022-10-22,15:46:31.000,295,11057455,-795,0,1666453590,12861.522448659998,173.70670532999793,54391.86226752001 2022-10-22,15:46:32.000,295,11057448,-795,0,1666453591,12860.235813449988,175.73685477000254,54390.981890400006 2022-10-22,15:46:33.000,295,11057472,-795,0,1666453592,12860.323385479998,179.1204371700005,54390.54170184 2022-10-22,15:46:34.000,295,11057476,-795,0,1666453593,12860.963334929991,182.74368998999853,54390.75131544 2022-10-22,15:46:35.000,295,11057452,-795,0,1666453594,12862.465532059992,186.6348097500013,54391.4709888 2022-10-22,15:46:36.000,295,11057479,-795,0,1666453595,12864.028355979994,189.43331436000153,54392.53303104001 2022-10-22,15:46:37.000,295,11057416,-795,0,1666453596,12864.998384619998,189.75757434000116,54394.32872088001 2022-10-22,15:46:38.000,295,11057473,-795,0,1666453597,12865.092692959988,187.88250576000428,54396.42485688 2022-10-22,15:46:39.000,295,11057499,-795,0,1666453598,12864.41906195999,183.93499295999936,54398.18561112001 2022-10-22,15:46:40.000,295,11057511,-795,0,1666453599,12863.577023209997,179.6138762699993,54399.77168736001 2022-10-22,15:46:41.000,295,11057501,-795,0,1666453600,12862.223024899991,175.20817001999967,54400.89661368001 2022-10-22,15:46:42.000,295,11057471,-795,0,1666453601,12860.963334929991,171.10557636000158,54401.56737720001 2022-10-22,15:46:43.000,295,11057448,-795,0,1666453602,12859.885525329992,168.05330307000258,54401.79795216 2022-10-22,15:46:44.000,295,11057443,-795,0,1666453603,12858.42374605999,168.9062477999978,54401.48353176 2022-10-22,15:46:45.000,295,11057432,-795,0,1666453604,12856.807031659999,172.0713071700011,54400.98744624 2022-10-22,15:46:46.000,295,11057458,-795,0,1666453605,12855.634913719994,174.55260093000106,54400.33065696 2022-10-22,15:46:47.000,295,11057432,-795,0,1666453606,12855.358725009988,176.06816388000152,54399.80662296 2022-10-22,15:46:48.000,295,11057489,-795,0,1666453607,12856.537579260003,177.7599550800005,54399.631944960005 2022-10-22,15:46:49.000,295,11057424,-795,0,1666453608,12856.995648339995,178.7750298000028,54399.77867448 2022-10-22,15:46:50.000,295,11057443,-795,0,1666453609,12857.23141919,178.41552416999912,54400.302708480005 2022-10-22,15:46:51.000,295,11057444,-795,0,1666453610,12857.27183705,178.78912806000153,54400.57520616 2022-10-22,15:46:52.000,295,11057463,-795,0,1666453611,12857.22468287999,179.32486194000376,54401.022381840005 2022-10-22,15:46:53.000,295,11057465,-795,0,1666453612,12857.702960889997,177.5484811799979,54401.45558328 2022-10-22,15:46:54.000,295,11057476,-795,0,1666453613,12858.976123480003,174.26358659999823,54402.04250136001 2022-10-22,15:46:55.000,295,11057449,-795,0,1666453614,12859.211894329994,172.1065528199979,54402.47570280001 2022-10-22,15:46:56.000,295,11057468,-795,0,1666453615,12859.184949089999,171.30295199999819,54402.6154452 2022-10-22,15:46:57.000,295,11057433,-795,0,1666453616,12859.54870983,170.60508813000342,54402.699290640005 2022-10-22,15:46:58.000,295,11057444,-795,0,1666453617,12859.312938979994,171.44393459999992,54402.57352248001 2022-10-22,15:46:59.000,295,11057452,-795,0,1666453618,12859.31967528999,172.46605845000158,54402.52461264001 2022-10-22,15:47:00.000,295,11057460,-795,0,1666453619,12859.117585989989,172.4167145399988,54402.50365128001 2022-10-22,15:47:01.000,295,11057440,-795,0,1666453620,12858.39006451,172.5788445299986,54402.46172856 2022-10-22,15:47:02.000,295,11057463,-795,0,1666453621,12857.278573359996,172.5788445299986,54402.30801192001 2022-10-22,15:47:03.000,295,11057438,-795,0,1666453622,12856.470216159993,173.43883839000046,54402.1263468 2022-10-22,15:47:04.000,295,11057467,-795,0,1666453623,12855.857211949995,174.30588138000167,54401.846862 2022-10-22,15:47:05.000,295,11057472,-795,0,1666453624,12854.658148769995,173.98162140000204,54401.9866044 2022-10-22,15:47:06.000,295,11057465,-795,0,1666453625,12853.964308839997,173.52342795000004,54402.11237256 2022-10-22,15:47:07.000,295,11057406,-795,0,1666453626,12853.997990390002,174.00981791999948,54402.37788312001 2022-10-22,15:47:08.000,295,11057404,-795,0,1666453627,12855.459769659989,175.02489264000178,54402.77614896 2022-10-22,15:47:09.000,295,11057421,-795,0,1666453628,12857.339200149996,175.45488956999907,54403.62857760001 2022-10-22,15:47:10.000,295,11057429,-795,0,1666453629,12857.723169819998,176.78717514000164,54404.52292896 2022-10-22,15:47:11.000,295,11057499,-755,0,1666453630,12857.878104949988,176.67438906000461,54405.67580376 2022-10-22,15:47:12.000,295,11057520,-795,0,1666453631,12857.379618009996,175.19407176000095,54407.0173308 2022-10-22,15:47:13.000,295,11057471,-795,0,1666453632,12856.90807631,174.70063266000216,54408.163218480004 2022-10-22,15:47:14.000,295,11057497,-795,0,1666453633,12857.177528709995,174.0521127000029,54408.89686608001 2022-10-22,15:47:15.000,295,11057440,-795,0,1666453634,12857.413299560001,172.825564079998,54409.11346680001 2022-10-22,15:47:16.000,295,11057423,-795,0,1666453635,12857.574971000002,172.21228977000283,54408.88987896 2022-10-22,15:47:17.000,295,11057481,-795,0,1666453636,12858.194711519995,172.24753541999962,54408.75013656 2022-10-22,15:47:18.000,295,11057489,-795,0,1666453637,12859.110849679993,171.8386858800004,54408.952763040004 2022-10-22,15:47:19.000,295,11057561,-795,0,1666453638,12859.494819349995,171.25360809000267,54409.26019632001 2022-10-22,15:47:20.000,295,11057485,-795,0,1666453639,12859.838371159996,171.35934504000033,54409.68641064001 2022-10-22,15:47:21.000,295,11057475,-795,0,1666453640,12860.397484889989,169.8578803499986,54409.99384392 2022-10-22,15:47:22.000,295,11057471,-795,0,1666453641,12860.363803339998,167.6092078799993,54410.18249616 2022-10-22,15:47:23.000,295,11057485,-795,0,1666453642,12859.636281859996,165.29004410999914,54410.35717416001 2022-10-22,15:47:24.000,295,11057490,-795,0,1666453643,12858.275547239995,164.19037983000453,54410.09865072001 2022-10-22,15:47:25.000,295,11057464,-795,0,1666453644,12857.864632329998,163.9648076700032,54409.909998480005 2022-10-22,15:47:26.000,295,11057483,-795,0,1666453645,12857.574971000002,165.46627235999767,54409.51871976001 2022-10-22,15:47:27.000,295,11057483,-795,0,1666453646,12857.352672770001,168.94854258000123,54409.12744104 2022-10-22,15:47:28.000,295,11057470,-795,0,1666453647,12858.28901986,171.78229283999826,54408.95975016 2022-10-22,15:47:29.000,295,11057481,-795,0,1666453648,12859.205158019999,173.81244228000287,54409.31609328 2022-10-22,15:47:30.000,295,11057465,-795,0,1666453649,12859.56891876,175.13062958999944,54409.68641064001 2022-10-22,15:47:31.000,295,11057468,-795,0,1666453650,12859.312938979994,175.6945599899991,54409.95192120001 2022-10-22,15:47:32.000,295,11057478,-795,0,1666453651,12859.164740159998,175.88488650000363,54410.11961208001 2022-10-22,15:47:33.000,295,11057470,-795,0,1666453652,12858.619099049996,175.7791495499987,54410.1615348 2022-10-22,15:47:34.000,295,11057477,-795,0,1666453653,12856.780086419989,175.63111782000487,54410.04275376 2022-10-22,15:47:35.000,295,11057529,-795,0,1666453654,12854.988227959991,174.4962078899989,54409.812178800006 2022-10-22,15:47:36.000,295,11057474,-795,0,1666453655,12853.63422965,172.33917410999857,54409.672436400004 2022-10-22,15:47:37.000,295,11057459,-795,0,1666453656,12852.610310529992,170.85180768000282,54409.288144800004 2022-10-22,15:47:38.000,295,11057481,-795,0,1666453657,12852.078142039994,171.35229591000098,54409.03660848 2022-10-22,15:47:39.000,295,11057463,-795,0,1666453658,12851.990570009999,170.30197554000188,54408.57545856 2022-10-22,15:47:40.000,295,11057458,-795,0,1666453659,12851.909734289999,169.660504710002,54408.19815408 2022-10-22,15:47:41.000,295,11057489,-795,0,1666453660,12853.021225439988,169.66755384000135,54407.63918448 2022-10-22,15:47:42.000,295,11057462,-795,0,1666453661,12854.125980279998,170.4429581400036,54407.24790576001 2022-10-22,15:47:43.000,295,11057461,-795,0,1666453662,12855.176844640002,170.58394073999807,54406.78675584001 2022-10-22,15:47:44.000,295,11057500,-795,0,1666453663,12855.70227681999,168.9555917100006,54406.57714224001 2022-10-22,15:47:45.000,295,11057490,-795,0,1666453664,12855.72922206,166.0513501500027,54406.437399840004 2022-10-22,15:47:46.000,295,11057510,-795,0,1666453665,12855.554077999994,163.097764680002,54406.6330392 2022-10-22,15:47:47.000,295,11057450,-795,0,1666453666,12855.816794089995,161.8994125800018,54406.793742960006 2022-10-22,15:47:48.000,295,11057423,-795,0,1666453667,12856.739668559989,163.26694380000117,54406.80073008 2022-10-22,15:47:49.000,295,11057511,-675,0,1666453668,12856.214236380001,164.5569345900003,54407.08021488001 2022-10-22,15:47:50.000,295,11057439,-795,0,1666453669,12855.170108329992,164.0846428799996,54407.28982848001 2022-10-22,15:47:51.000,295,11057491,-795,0,1666453670,12853.499503449995,164.6556224099986,54407.20598304 2022-10-22,15:47:52.000,295,11057465,-795,0,1666453671,12851.990570009999,168.1167452400041,54406.97540808 2022-10-22,15:47:53.000,295,11057495,-795,0,1666453672,12851.613336649993,170.61918639000214,54406.83566568001 2022-10-22,15:47:54.000,295,11057502,-795,0,1666453673,12851.505555689997,172.79736756000057,54406.52823240001 2022-10-22,15:47:55.000,295,11057449,-795,0,1666453674,12851.357356870001,173.72080359000392,54406.37451576 2022-10-22,15:47:56.000,295,11057457,-795,0,1666453675,12850.798243139994,173.0863818900034,54406.15092792 2022-10-22,15:47:57.000,295,11057436,-795,0,1666453676,12850.703934799989,171.26065722000203,54406.171889280005 2022-10-22,15:47:58.000,295,11057519,-795,0,1666453677,12850.94644195999,169.18821300000127,54406.31163168001 2022-10-22,15:47:59.000,295,11057445,-795,0,1666453678,12851.13505864,167.97576264000236,54406.46534832 2022-10-22,15:48:00.000,295,11057515,-795,0,1666453679,12851.02727767999,166.3967575200004,54406.52124528 2022-10-22,15:48:01.000,295,11057444,-795,0,1666453680,12850.959914579995,164.81070326999907,54406.507271040005 2022-10-22,15:48:02.000,295,11057520,-795,0,1666453681,12850.88581516999,164.07054462000087,54406.556180880005 2022-10-22,15:48:03.000,295,11057428,-795,0,1666453682,12851.384302109996,163.42907379000098,54406.86361416001 2022-10-22,15:48:04.000,295,11057445,-795,0,1666453683,12851.653754509993,163.17530511000223,54407.24790576001 2022-10-22,15:48:05.000,295,11057458,-795,0,1666453684,12852.37453968,163.30218944999797,54407.82084960001 2022-10-22,15:48:06.000,295,11057455,-795,0,1666453685,12853.021225439988,163.72513725000317,54408.1003344 2022-10-22,15:48:07.000,295,11057482,-795,0,1666453686,12853.46582189999,165.21955280999828,54408.45667752 2022-10-22,15:48:08.000,295,11057479,-795,0,1666453687,12854.557104119995,167.8700256900047,54408.9387888 2022-10-22,15:48:09.000,295,11057424,-795,0,1666453688,12855.513660139994,171.85278413999913,54409.70038488 2022-10-22,15:48:10.000,295,11057468,-795,0,1666453689,12856.456743540002,174.84866439000325,54410.43403248001 2022-10-22,15:48:11.000,295,11057481,-795,0,1666453690,12857.716433510002,176.1175077900043,54410.93710512001 2022-10-22,15:48:12.000,295,11057445,-795,0,1666453691,12858.05998531999,175.0883348100033,54411.635817120005 2022-10-22,15:48:13.000,295,11057469,-795,0,1666453692,12857.426772179992,173.52342795000004,54412.159851120006 2022-10-22,15:48:14.000,295,11057448,-795,0,1666453693,12855.601232169989,170.7249233399998,54412.53016848 2022-10-22,15:48:15.000,295,11057454,-795,0,1666453694,12852.812399829993,167.45412701999885,54412.61401392001 2022-10-22,15:48:16.000,295,11057480,-795,0,1666453695,12849.942731769996,163.92251288999978,54412.58606544001 2022-10-22,15:48:17.000,295,11057478,-795,0,1666453696,12847.443560759995,162.31531125000038,54412.39741320001 2022-10-22,15:48:18.000,295,11057491,-795,0,1666453697,12847.039382159994,162.08973908999906,54411.873379200006 2022-10-22,15:48:19.000,295,11057467,-795,0,1666453698,12846.850765479998,163.02727338000113,54411.29344824001 2022-10-22,15:48:20.000,295,11057479,-795,0,1666453699,12847.571550649991,165.67774626000028,54410.699543040006 2022-10-22,15:48:21.000,295,11057455,-795,0,1666453700,12848.52810666999,168.12379437000345,54410.32223856 2022-10-22,15:48:22.000,295,11057424,-795,0,1666453701,12849.64633412999,169.44198168000003,54410.315251440006 2022-10-22,15:48:23.000,295,11057491,-795,0,1666453702,12850.245865719997,170.47115466000105,54410.531852160006 2022-10-22,15:48:24.000,295,11057489,-795,0,1666453703,12851.21589436,170.6262355200015,54411.02793768001 2022-10-22,15:48:25.000,295,11057437,-795,0,1666453704,12852.24654978999,170.40066336000018,54411.74062392 2022-10-22,15:48:26.000,295,11057433,-795,0,1666453705,12853.142479019989,169.91427339000074,54412.55112984 2022-10-22,15:48:27.000,295,11057424,-795,0,1666453706,12853.735274300001,168.53264391000266,54413.41753272 2022-10-22,15:48:28.000,295,11057412,-795,0,1666453707,12853.957572530002,167.14396529999794,54414.22803864 2022-10-22,15:48:29.000,295,11057482,-795,0,1666453708,12854.038408250002,166.14298884000164,54414.85687944 2022-10-22,15:48:30.000,295,11057479,-795,0,1666453709,12854.934337480001,165.86102363999817,54415.42982328 2022-10-22,15:48:31.000,295,11057458,-795,0,1666453710,12856.463479849997,165.17725803000212,54415.80014064001 2022-10-22,15:48:32.000,295,11057444,-795,0,1666453711,12858.03977638999,164.1128394000043,54416.17744512001 2022-10-22,15:48:33.000,295,11057480,-795,0,1666453712,12859.104113369998,163.0343225100005,54416.43596856 2022-10-22,15:48:34.000,295,11057453,-795,0,1666453713,12859.555446139995,161.8853143200031,54416.58269808 2022-10-22,15:48:35.000,295,11057409,-795,0,1666453714,12859.070431819993,161.69498780999857,54416.40802008 2022-10-22,15:48:36.000,295,11057389,-795,0,1666453715,12857.521080519997,163.94366027999786,54415.9259088 2022-10-22,15:48:37.000,295,11057499,-795,0,1666453716,12856.483688779997,166.84790184000303,54415.59052704 2022-10-22,15:48:38.000,295,11057506,-795,0,1666453717,12855.176844640002,168.61723347000225,54415.15033848001 2022-10-22,15:48:39.000,295,11057427,-795,0,1666453718,12853.48603082999,170.50640030999784,54414.68918856 2022-10-22,15:48:40.000,295,11057463,-795,0,1666453719,12852.260022409995,172.60704105000332,54414.23502576 2022-10-22,15:48:41.000,295,11057444,-795,0,1666453720,12852.381275989996,173.9393266199986,54413.7948372 2022-10-22,15:48:42.000,295,11057470,-795,0,1666453721,12853.816110020001,174.22129182000208,54413.766888720005 2022-10-22,15:48:43.000,295,11057481,-795,0,1666453722,12854.038408250002,172.7550727800044,54414.08829624 2022-10-22,15:48:44.000,295,11057479,-795,0,1666453723,12853.647702269991,170.63328465000086,54414.38175528001 2022-10-22,15:48:45.000,295,11057485,-795,0,1666453724,12852.590101599992,168.82165823999821,54414.423678 2022-10-22,15:48:46.000,295,11057474,-795,0,1666453725,12853.068379609998,168.7229704199999,54414.26297424001 2022-10-22,15:48:47.000,295,11057475,-795,0,1666453726,12853.533185,169.3926377700045,54414.39572952 2022-10-22,15:48:48.000,295,11057435,-795,0,1666453727,12853.849791569992,169.13181995999912,54414.437652240005 2022-10-22,15:48:49.000,295,11057485,-795,0,1666453728,12853.971045149992,166.83380358000431,54414.50053632001 2022-10-22,15:48:50.000,295,11057459,-795,0,1666453729,12853.944099909997,164.5569345900003,54414.44463936 2022-10-22,15:48:51.000,295,11057464,-795,0,1666453730,12852.960598649988,162.7382590499983,54414.221051520006 2022-10-22,15:48:52.000,295,11057487,-795,0,1666453731,12851.081168159995,159.60139619999973,54413.983489440005 2022-10-22,15:48:53.000,295,11057465,-795,0,1666453732,12849.356672799993,155.78781687000446,54413.48740392 2022-10-22,15:48:54.000,295,11057478,-795,0,1666453733,12847.847739359997,153.4686531000043,54412.82362752001 2022-10-22,15:48:55.000,295,11057421,-795,0,1666453734,12847.38967027999,152.03063058000407,54412.187799600004 2022-10-22,15:48:56.000,295,11057472,-795,0,1666453735,12847.21452622,151.66407582000102,54411.44716488 2022-10-22,15:48:57.000,295,11057428,-675,0,1666453736,12847.443560759995,153.61668482999812,54410.65762032 2022-10-22,15:48:58.000,295,11057456,-795,0,1666453737,12847.861211980002,156.29535423000198,54409.909998480005 2022-10-22,15:48:59.000,295,11057432,-795,0,1666453738,12849.188265049997,158.94582711000112,54409.49077128 2022-10-22,15:49:00.000,295,11057494,-795,0,1666453739,12850.899287789995,161.10991002000083,54409.406925840005 2022-10-22,15:49:01.000,295,11057486,-795,0,1666453740,12852.15224145,162.03334605000418,54409.65147504 2022-10-22,15:49:02.000,295,11057503,-795,0,1666453741,12852.441902779996,161.5399069499981,54410.32922568 2022-10-22,15:49:03.000,295,11057488,-795,0,1666453742,12852.320649199995,161.23679436000384,54411.00697632001 2022-10-22,15:49:04.000,295,11057466,-795,0,1666453743,12852.23307717,158.9951710200039,54411.81049512 2022-10-22,15:49:05.000,295,11057460,-795,0,1666453744,12852.34759443999,156.44338596000307,54412.39042608 2022-10-22,15:49:06.000,295,11057474,-795,0,1666453745,12853.108797469999,155.2943777699984,54412.78170480001 2022-10-22,15:49:07.000,295,11057463,-795,0,1666453746,12853.25025998,155.94994686000427,54413.16599640001 2022-10-22,15:49:08.000,295,11057388,-795,0,1666453747,12852.974071269993,156.35174727000413,54413.46644256 2022-10-22,15:49:09.000,295,11057481,-795,0,1666453748,12853.54665761999,155.67503079000016,54414.06733488 2022-10-22,15:49:10.000,295,11057472,-795,0,1666453749,12854.274179099993,155.52699905999907,54414.39572952 2022-10-22,15:49:11.000,295,11057444,-795,0,1666453750,12854.287651719998,157.10600418000104,54414.61233024 2022-10-22,15:49:12.000,295,11057474,-795,0,1666453751,12854.011463009992,157.90255587000138,54414.86386656001 2022-10-22,15:49:13.000,295,11057483,-795,0,1666453752,12852.906708169998,157.93075238999882,54415.04553168 2022-10-22,15:49:14.000,295,11057478,-795,0,1666453753,12852.179186689995,158.6215671300015,54414.7380984 2022-10-22,15:49:15.000,295,11057439,-795,0,1666453754,12852.280231339995,159.4251679500012,54414.31188408001 2022-10-22,15:49:16.000,295,11057488,-795,0,1666453755,12852.482320639996,159.2418905700033,54413.78086296 2022-10-22,15:49:17.000,295,11057443,-795,0,1666453756,12853.398458799995,158.5863214800047,54413.599197840005 2022-10-22,15:49:18.000,295,11057467,-795,0,1666453757,12853.876736810002,157.44436241999938,54413.50836528 2022-10-22,15:49:19.000,295,11057495,-795,0,1666453758,12854.334805889994,155.25208299000224,54413.40355848001 2022-10-22,15:49:20.000,295,11057454,-795,0,1666453759,12854.981491649996,152.85537879000185,54413.45246832001 2022-10-22,15:49:21.000,295,11057446,-795,0,1666453760,12855.264416669997,151.49489670000185,54413.39657136 2022-10-22,15:49:22.000,295,11057468,-795,0,1666453761,12855.385670249998,151.73456712000188,54413.24984184 2022-10-22,15:49:23.000,295,11057397,-755,0,1666453762,12855.90436611999,151.78391103000467,54413.33368728001 2022-10-22,15:49:24.000,295,11057473,-795,0,1666453763,12857.14384715999,150.49392023999826,54413.85772128001 2022-10-22,15:49:25.000,295,11057488,-795,0,1666453764,12858.073457939994,150.4375272000034,54414.39572952 2022-10-22,15:49:26.000,295,11057489,-795,0,1666453765,12859.27925742999,150.03572679000354,54415.02457032 2022-10-22,15:49:27.000,295,11057445,-795,0,1666453766,12859.285993739999,148.93606251000165,54415.59751416 2022-10-22,15:49:28.000,295,11057408,-795,0,1666453767,12858.46416391999,150.0568741800016,54416.26129056 2022-10-22,15:49:29.000,295,11057484,-795,0,1666453768,12857.743378749998,153.4404565799996,54416.70846624001 2022-10-22,15:49:30.000,295,11057498,-795,0,1666453769,12857.541289449997,156.59846682000352,54416.953015440005 2022-10-22,15:49:31.000,295,11057451,-795,0,1666453770,12857.884841259998,158.75550060000387,54417.27442296 2022-10-22,15:49:32.000,295,11057466,-795,0,1666453771,12858.720143699997,159.25598883000202,54417.518972159996 2022-10-22,15:49:33.000,295,11057439,-795,0,1666453772,12859.858580089996,158.33960192999803,54417.959160720005 2022-10-22,15:49:34.000,295,11057469,-795,0,1666453773,12861.623493309999,156.87338289000036,54418.43428488001 2022-10-22,15:49:35.000,295,11057424,-795,0,1666453774,12863.152635679995,155.84420990999934,54418.8255636 2022-10-22,15:49:36.000,295,11057480,-795,0,1666453775,12863.651122620002,156.1896172800043,54419.014215840005 2022-10-22,15:49:37.000,295,11057441,-795,0,1666453776,12863.651122620002,156.8028915899995,54419.181906720005 2022-10-22,15:49:38.000,295,11057505,-795,0,1666453777,12863.32777974,157.1764954800019,54419.53126272 2022-10-22,15:49:39.000,295,11057488,-795,0,1666453778,12862.876446969989,157.98714543000096,54419.60812104001 2022-10-22,15:49:40.000,295,11057465,-795,0,1666453779,12863.213262469995,157.77567152999836,54419.98542552 2022-10-22,15:49:41.000,295,11057411,-795,0,1666453780,12863.920575019998,156.23191206000047,54420.29984592001 2022-10-22,15:49:42.000,295,11057483,-795,0,1666453781,12864.50663399,154.71634911,54420.64920192 2022-10-22,15:49:43.000,295,11057511,-795,0,1666453782,12864.661569119991,153.41226006000215,54421.026506400005 2022-10-22,15:49:44.000,295,11057439,-795,0,1666453783,12864.52010660999,151.53014234999864,54421.27804272 2022-10-22,15:49:45.000,295,11057467,-795,0,1666453784,12863.630913690002,150.52916589000233,54421.264068480006 2022-10-22,15:49:46.000,295,11057482,-795,0,1666453785,12862.344278479992,149.6480246400024,54420.94964808001 2022-10-22,15:49:47.000,295,11057419,-795,0,1666453786,12861.212578400002,150.44457633000275,54420.39766560001 2022-10-22,15:49:48.000,295,11057494,-795,0,1666453787,12860.262758689998,152.99636139000359,54419.44043016001 2022-10-22,15:49:49.000,295,11057428,-795,0,1666453788,12859.71038127,154.68110346000321,54418.48319472001 2022-10-22,15:49:50.000,295,11057494,-795,0,1666453789,12859.64975448,155.51290080000035,54417.78448272001 2022-10-22,15:49:51.000,295,11057455,-675,0,1666453790,12860.053933080002,154.8150369299983,54417.08577072 2022-10-22,15:49:52.000,295,11057472,-795,0,1666453791,12860.57936525999,153.01750878000166,54416.65955640001 2022-10-22,15:49:53.000,295,11057462,-795,0,1666453792,12861.306886739992,151.01555586000177,54416.19840648 2022-10-22,15:49:54.000,295,11057491,-795,0,1666453793,12862.209552280001,149.64097551000305,54415.660398240005 2022-10-22,15:49:55.000,295,11057506,-795,0,1666453794,12862.755193389989,149.41540335000172,54415.01059608001 2022-10-22,15:49:56.000,295,11057476,-795,0,1666453795,12863.09874519999,148.2875425500024,54414.33983256001 2022-10-22,15:49:57.000,295,11057415,-795,0,1666453796,12863.610704760002,148.1042651700045,54413.934579600005 2022-10-22,15:49:58.000,295,11057475,-795,0,1666453797,12864.11592800999,148.09721603999787,54413.648107680005 2022-10-22,15:49:59.000,295,11057440,-795,0,1666453798,12864.654832809996,148.7175394799997,54413.529326640004 2022-10-22,15:50:00.000,295,11057491,-795,0,1666453799,12865.49687155999,149.9581863600033,54413.431506960005 2022-10-22,15:50:01.000,295,11057498,-795,0,1666453800,12866.285019829993,150.9944084700037,54413.40355848001 2022-10-22,15:50:02.000,295,11057436,-795,0,1666453801,12866.790243079995,151.77686189999804,54413.30573880001 2022-10-22,15:50:03.000,295,11057454,-795,0,1666453802,12867.511028249988,152.85537879000185,54413.3406744 2022-10-22,15:50:04.000,295,11057483,-795,0,1666453803,12867.389774670002,153.8634043800048,54413.23586760001 2022-10-22,15:50:05.000,295,11057509,-795,0,1666453804,12866.8037157,154.03963263000333,54413.200932 2022-10-22,15:50:06.000,295,11057446,-795,0,1666453805,12866.190711490002,152.79193662000034,54413.24285472 2022-10-22,15:50:07.000,295,11057474,-795,0,1666453806,12865.47666262999,151.43145453000034,54413.29875168 2022-10-22,15:50:08.000,295,11057485,-795,0,1666453807,12865.63833406999,149.96523549000267,54413.52233952001 2022-10-22,15:50:09.000,295,11057460,-795,0,1666453808,12865.921259089992,147.46984347000398,54413.864708400004 2022-10-22,15:50:10.000,295,11057448,-795,0,1666453809,12865.51708048999,144.68543712000246,54414.12323184001 2022-10-22,15:50:11.000,295,11057482,-795,0,1666453810,12864.43927088999,143.4800358900029,54414.00445080001 2022-10-22,15:50:12.000,295,11057488,-795,0,1666453811,12863.509660110001,143.86773804000404,54413.214906240006 2022-10-22,15:50:13.000,295,11057468,-795,0,1666453812,12863.09874519999,145.09428666000167,54412.41837456001 2022-10-22,15:50:14.000,295,11057486,-795,0,1666453813,12862.485740989992,147.8293491000004,54411.49607472 2022-10-22,15:50:15.000,295,11057474,-795,0,1666453814,12861.8862094,151.05080150999856,54410.55980064 2022-10-22,15:50:16.000,295,11057458,-795,0,1666453815,12861.892945709995,152.99636139000359,54409.672436400004 2022-10-22,15:50:17.000,295,11057474,-795,0,1666453816,12862.364487409992,154.37799087000167,54409.09250544001 2022-10-22,15:50:18.000,295,11057499,-795,0,1666453817,12862.876446969989,154.63175955000042,54408.89686608001 2022-10-22,15:50:19.000,295,11057470,-795,0,1666453818,12863.112217819995,154.32159782999952,54408.84096912 2022-10-22,15:50:20.000,295,11057462,-795,0,1666453819,12863.799321439998,153.31357224000385,54408.973724400006 2022-10-22,15:50:21.000,295,11057459,-795,0,1666453820,12863.900366089998,150.9098189100041,54409.141415280006 2022-10-22,15:50:22.000,295,11057486,-795,0,1666453821,12863.974465499989,148.06197039000108,54409.30211904001 2022-10-22,15:50:23.000,295,11057448,-795,0,1666453822,12863.684804169992,145.26346578000084,54409.37897736001 2022-10-22,15:50:24.000,295,11057465,-795,0,1666453823,12862.964019,143.5787237100012,54409.19731224 2022-10-22,15:50:25.000,295,11057450,-795,0,1666453824,12862.182607039991,143.6633132700008,54408.82000776 2022-10-22,15:50:26.000,295,11057474,-795,0,1666453825,12860.532211089994,145.78510140000435,54408.19815408 2022-10-22,15:50:27.000,295,11057449,-795,0,1666453826,12860.006778909992,147.67426823999995,54407.72302992001 2022-10-22,15:50:28.000,295,11057468,-795,0,1666453827,12860.410957509994,149.55638595000346,54407.226944400005 2022-10-22,15:50:29.000,295,11057480,-795,0,1666453828,12861.401195079998,151.13539106999815,54407.157073200004 2022-10-22,15:50:30.000,295,11057487,-795,0,1666453829,12862.344278479992,151.76276363999932,54407.226944400005 2022-10-22,15:50:31.000,295,11057492,-795,0,1666453830,12862.782138629998,151.9460410200045,54407.296815600006 2022-10-22,15:50:32.000,295,11057511,-795,0,1666453831,12862.620467189998,150.8816223899994,54407.5413648 2022-10-22,15:50:33.000,295,11057509,-795,0,1666453832,12862.640676119998,149.90179332000116,54407.76495264 2022-10-22,15:50:34.000,295,11057464,-795,0,1666453833,12863.213262469995,148.9078659900042,54407.827836720004 2022-10-22,15:50:35.000,295,11057446,-795,0,1666453834,12863.381670219991,148.19590386000345,54408.29597376001 2022-10-22,15:50:36.000,295,11057482,-795,0,1666453835,12863.10548151,147.84344735999912,54408.58244568 2022-10-22,15:50:37.000,295,11057441,-795,0,1666453836,12863.38840653,147.51213825000013,54409.141415280006 2022-10-22,15:50:38.000,295,11057439,-795,0,1666453837,12863.603968449992,146.6309970000002,54409.644487920006 2022-10-22,15:50:39.000,295,11057493,-795,0,1666453838,12863.19978984999,145.5806766300011,54409.9868568 2022-10-22,15:50:40.000,295,11057499,-795,0,1666453839,12862.795611249989,146.26444224000443,54410.18948328001 2022-10-22,15:50:41.000,295,11057496,-795,0,1666453840,12862.115243939996,148.06901952000044,54410.196470400006 2022-10-22,15:50:42.000,295,11057461,-795,0,1666453841,12862.04114452999,150.88867151999875,54410.18948328001 2022-10-22,15:50:43.000,295,11057474,-795,0,1666453842,12862.943810069999,153.3417687600013,54410.44800672 2022-10-22,15:50:44.000,295,11057467,-795,0,1666453843,12863.603968449992,154.83618432000367,54410.79037560001 2022-10-22,15:50:45.000,295,11057485,-795,0,1666453844,12862.849501729994,154.9489704000007,54411.36331944001 2022-10-22,15:50:46.000,295,11057413,-795,0,1666453845,12861.535921279989,153.84225698999944,54411.9083148 2022-10-22,15:50:47.000,295,11057472,-795,0,1666453846,12859.764271749991,152.1081710100043,54412.29959352001 2022-10-22,15:50:48.000,295,11057503,-795,0,1666453847,12858.36311926999,150.58555893000448,54412.70484648001 2022-10-22,15:50:49.000,295,11057487,-795,0,1666453848,12857.857896019988,149.11229076000018,54413.145035040005 2022-10-22,15:50:50.000,295,11057468,-795,0,1666453849,12857.837687089988,147.93508604999806,54413.24285472 2022-10-22,15:50:51.000,295,11057463,-795,0,1666453850,12858.544999639991,147.54033477000485,54413.30573880001 2022-10-22,15:50:52.000,295,11057488,-795,0,1666453851,12859.097377059989,149.23212597000384,54413.17298352 2022-10-22,15:50:53.000,295,11057488,-795,0,1666453852,12859.373565769994,151.16358759000286,54413.047215360006 2022-10-22,15:50:54.000,295,11057486,-795,0,1666453853,12859.42745625,152.9470174800008,54412.928434320005 2022-10-22,15:50:55.000,295,11057478,-795,0,1666453854,12859.077168129988,152.85537879000185,54412.84458888 2022-10-22,15:50:56.000,295,11057487,-795,0,1666453855,12858.113875799994,153.18668790000083,54412.77471768 2022-10-22,15:50:57.000,295,11057431,-795,0,1666453856,12857.453717420001,155.0124125700022,54412.83760176 2022-10-22,15:50:58.000,295,11057456,-795,0,1666453857,12857.554762070002,155.69617817999824,54412.87253736001 2022-10-22,15:50:59.000,295,11057478,-475,0,1666453858,12857.931995429994,155.94994686000427,54413.214906240006 2022-10-22,15:51:00.000,295,11057457,-795,0,1666453859,12858.888551449993,155.2732303800003,54413.84374704 2022-10-22,15:51:01.000,295,11057475,-795,0,1666453860,12859.62280923999,153.05275442999846,54414.32585832 2022-10-22,15:51:02.000,295,11057424,-795,0,1666453861,12860.410957509994,150.67014849000407,54414.75207264 2022-10-22,15:51:03.000,295,11057475,-795,0,1666453862,12860.835345039995,149.00655381000252,54415.16431272 2022-10-22,15:51:04.000,295,11057475,-795,0,1666453863,12860.88249920999,148.5977042700033,54415.24815816001 2022-10-22,15:51:05.000,295,11057456,-795,0,1666453864,12861.320359359997,148.46377080000093,54415.22020968001 2022-10-22,15:51:06.000,295,11057475,-795,0,1666453865,12861.724537959999,148.06901952000044,54415.17828696001 2022-10-22,15:51:07.000,295,11057455,-795,0,1666453866,12862.229761210001,149.00655381000252,54415.3320036 2022-10-22,15:51:08.000,295,11057500,-795,0,1666453867,12862.728248149993,149.3378629200015,54415.50668160001 2022-10-22,15:51:09.000,295,11057483,-795,0,1666453868,12863.14589937,149.06999598000402,54415.63943688 2022-10-22,15:51:10.000,295,11057454,-795,0,1666453869,12863.489451180001,147.92098778999934,54415.8560376 2022-10-22,15:51:11.000,295,11057463,-795,0,1666453870,12864.28433576,146.5816530900047,54415.75821792 2022-10-22,15:51:12.000,295,11057438,-795,0,1666453871,12865.099429269998,144.96740231999866,54415.79315352 2022-10-22,15:51:13.000,295,11057440,-795,0,1666453872,12865.059011409998,143.9382293400049,54415.443797520005 2022-10-22,15:51:14.000,295,11057480,-795,0,1666453873,12865.032066170003,143.75495195999974,54415.157325600005 2022-10-22,15:51:15.000,295,11057468,-795,0,1666453874,12865.37561797999,144.60789669000224,54414.74508552001 2022-10-22,15:51:16.000,295,11057506,-795,0,1666453875,12866.379328169998,145.763954009999,54414.556433280006 2022-10-22,15:51:17.000,295,11057481,-795,0,1666453876,12866.392800789989,148.67524470000353,54414.19310304001 2022-10-22,15:51:18.000,295,11057454,-795,0,1666453877,12867.167476440001,152.0588271000015,54414.02541216001 2022-10-22,15:51:19.000,295,11057429,-795,0,1666453878,12867.888261609995,154.54716999000084,54414.04637352001 2022-10-22,15:51:20.000,295,11057494,-795,0,1666453879,12868.858290249998,156.47863160999987,54414.151180320005 2022-10-22,15:51:21.000,295,11057446,-795,0,1666453880,12870.077562359998,157.33157634000236,54414.31188408001 2022-10-22,15:51:22.000,295,11057483,-795,0,1666453881,12871.5191327,157.71222936000413,54414.40970376001 2022-10-22,15:51:23.000,295,11057456,-795,0,1666453882,12873.01459351999,156.95797244999994,54414.64726584001 2022-10-22,15:51:24.000,295,11057485,-795,0,1666453883,12874.348382899996,156.02043815999787,54414.947712 2022-10-22,15:51:25.000,295,11057475,-795,0,1666453884,12876.025724089988,154.5542191200002,54415.58353992001 2022-10-22,15:51:26.000,295,11057478,-795,0,1666453885,12877.015961659992,151.4667001800044,54416.32417464001 2022-10-22,15:51:27.000,295,11057533,-795,0,1666453886,12876.941862250002,149.47179639000387,54417.001925280005 2022-10-22,15:51:28.000,295,11057476,-795,0,1666453887,12877.379722399994,148.6963920900016,54417.48403656 2022-10-22,15:51:29.000,295,11057471,-795,0,1666453888,12876.887971769997,148.0126264799983,54417.721598640004 2022-10-22,15:51:30.000,295,11057455,-795,0,1666453889,12876.322121729994,147.23017305000394,54417.93819936 2022-10-22,15:51:31.000,295,11057446,-795,0,1666453890,12875.325147849995,145.55248011000367,54418.09890312001 2022-10-22,15:51:32.000,295,11057420,-795,0,1666453891,12873.728642379989,143.13462851999793,54418.32249096 2022-10-22,15:51:33.000,295,11057503,-795,0,1666453892,12871.81553033999,140.6603838900046,54418.560053040004 2022-10-22,15:51:34.000,295,11057476,-795,0,1666453893,12870.131452839989,139.32104919000267,54418.59498864 2022-10-22,15:51:35.000,295,11057512,-795,0,1666453894,12869.855264129998,138.8558066100013,54418.48319472001 2022-10-22,15:51:36.000,295,11057484,-795,0,1666453895,12869.956308779998,138.63728357999935,54418.88844768001 2022-10-22,15:51:37.000,295,11057417,-795,0,1666453896,12869.949572469988,138.12974622000183,54418.99325448 2022-10-22,15:51:38.000,295,11057456,-795,0,1666453897,12870.49521357999,137.50942278000002,54419.014215840005 2022-10-22,15:51:39.000,295,11057416,-795,0,1666453898,12871.054327309997,137.0864749800021,54419.16793248 2022-10-22,15:51:40.000,295,11057485,-795,0,1666453899,12871.209262439988,136.8890993399982,54419.181906720005 2022-10-22,15:51:41.000,295,11057456,-795,0,1666453900,12871.55955056,137.5305701699981,54419.2098552 2022-10-22,15:51:42.000,295,11057462,-795,0,1666453901,12871.263152919993,139.60301438999886,54419.16793248 2022-10-22,15:51:43.000,295,11057461,-795,0,1666453902,12871.034118379997,140.92825083000207,54419.132996880006 2022-10-22,15:51:44.000,295,11057441,-795,0,1666453903,12870.778138599992,141.98562033000053,54419.00722872001 2022-10-22,15:51:45.000,295,11057476,-795,0,1666453904,12869.882209369993,145.2352692600034,54418.50415608001 2022-10-22,15:51:46.000,295,11057512,-795,0,1666453905,12869.478030769991,148.72458860999905,54417.82640544 2022-10-22,15:51:47.000,295,11057414,-795,0,1666453906,12869.437612909991,151.57243713000207,54417.24647448 2022-10-22,15:51:48.000,295,11057440,-795,0,1666453907,12869.929363539988,153.8493061199988,54416.65256928 2022-10-22,15:51:49.000,295,11057515,-795,0,1666453908,12871.606704729995,154.88552822999918,54416.331161760005 2022-10-22,15:51:50.000,295,11057436,-795,0,1666453909,12872.90007625,155.03355996000028,54416.17744512001 2022-10-22,15:51:51.000,295,11057436,-795,0,1666453910,12873.701697139993,154.36389261000295,54416.163470880005 2022-10-22,15:51:52.000,295,11057500,-795,0,1666453911,12874.186711459995,152.897673569998,54416.32417464001 2022-10-22,15:51:53.000,295,11057474,-795,0,1666453912,12874.429218619996,150.63490284,54416.75737608001 2022-10-22,15:51:54.000,295,11057467,-795,0,1666453913,12874.806451979988,148.9924555500038,54417.337307040005 2022-10-22,15:51:55.000,295,11057446,-795,0,1666453914,12875.466610359996,147.23017305000394,54417.79845696 2022-10-22,15:51:56.000,295,11057482,-795,0,1666453915,12876.167186599989,145.70051184000476,54418.43428488001 2022-10-22,15:51:57.000,295,11057430,-795,0,1666453916,12876.362539589994,144.12855585000216,54419.12600976001 2022-10-22,15:51:58.000,295,11057498,-795,0,1666453917,12875.917943129993,142.24643813999865,54419.60812104001 2022-10-22,15:51:59.000,295,11057481,-795,0,1666453918,12875.27125736999,141.03398777999973,54419.89459296001 2022-10-22,15:52:00.000,295,11057415,-795,0,1666453919,12874.15302990999,141.30185472000448,54420.11119368001 2022-10-22,15:52:01.000,295,11057480,-795,0,1666453920,12873.465926290002,143.03594069999963,54419.87363160001 2022-10-22,15:52:02.000,295,11057494,-795,0,1666453921,12873.573707249998,146.50411266000447,54419.35658472 2022-10-22,15:52:03.000,295,11057402,-795,0,1666453922,12874.530263269997,150.28244634000293,54419.29370064001 2022-10-22,15:52:04.000,295,11057471,-795,0,1666453923,12876.106559809989,153.14439312000468,54419.37055896001 2022-10-22,15:52:05.000,295,11057424,-795,0,1666453924,12877.602020629995,154.18766436000442,54419.69196648 2022-10-22,15:52:06.000,295,11057470,-795,0,1666453925,12878.9964368,153.3206213700032,54420.236961840004 2022-10-22,15:52:07.000,295,11057508,-795,0,1666453926,12879.851948169999,151.62178104000486,54420.8168928 2022-10-22,15:52:08.000,295,11057470,-795,0,1666453927,12880.04730115999,149.3378629200015,54421.431759360006 2022-10-22,15:52:09.000,295,11057494,-795,0,1666453928,12880.498633930001,148.31573906999984,54422.15841984 2022-10-22,15:52:10.000,295,11057466,-795,0,1666453929,12881.381090539995,148.09016690999852,54422.801234880004 2022-10-22,15:52:11.000,295,11057397,-795,0,1666453930,12881.839159620002,147.04689566999878,54423.709560480005 2022-10-22,15:52:12.000,295,11057476,-795,0,1666453931,12881.657279250001,145.77805226999772,54424.52006640001 2022-10-22,15:52:13.000,295,11057503,-795,0,1666453932,12880.444743449996,146.14460703000077,54425.11397160001 2022-10-22,15:52:14.000,295,11057445,-795,0,1666453933,12880.01361961,146.6168987400015,54425.672941200006 2022-10-22,15:52:15.000,295,11057418,-795,0,1666453934,12880.12813687999,146.75788134000322,54426.106142640005 2022-10-22,15:52:16.000,295,11057456,-795,0,1666453935,12880.0742464,147.4345978199999,54426.511395600006 2022-10-22,15:52:17.000,295,11057472,-795,0,1666453936,12880.875867289993,147.24427131000266,54427.05639096001 2022-10-22,15:52:18.000,295,11057486,-795,0,1666453937,12881.987358439997,146.39132658000017,54427.398759840005 2022-10-22,15:52:19.000,295,11057458,-795,0,1666453938,12883.146003759997,144.94625493000058,54427.75510296001 2022-10-22,15:52:20.000,295,11057469,-795,0,1666453939,12883.981306199996,143.44479023999884,54428.132407439996 2022-10-22,15:52:21.000,295,11057491,-795,0,1666453940,12884.048669299991,142.6482385499985,54428.34202104 2022-10-22,15:52:22.000,295,11057459,-795,0,1666453941,12883.93415203,140.448909990002,54428.49573768001 2022-10-22,15:52:23.000,295,11057485,-795,0,1666453942,12882.458900139995,139.08137877000263,54428.61451872001 2022-10-22,15:52:24.000,295,11057436,-795,0,1666453943,12880.619887510002,138.05925492000097,54428.43984072 2022-10-22,15:52:25.000,295,11057436,-795,0,1666453944,12878.902128459995,137.20631018999848,54428.06253624001 2022-10-22,15:52:26.000,295,11057442,-795,0,1666453945,12877.325831919989,137.16401541000232,54427.51055376001 2022-10-22,15:52:27.000,295,11057398,-795,0,1666453946,12876.052669329998,137.03008193999995,54427.014468240006 2022-10-22,15:52:28.000,295,11057456,-795,0,1666453947,12874.611098989997,137.06532759000402,54426.57427968 2022-10-22,15:52:29.000,295,11057448,-795,0,1666453948,12873.115638169991,138.0874514399984,54426.057232800005 2022-10-22,15:52:30.000,295,11057455,-795,0,1666453949,12872.125400600002,139.07432964000327,54425.49826320001 2022-10-22,15:52:31.000,295,11057458,-795,0,1666453950,12871.69427675999,139.37039309999818,54425.07204888001 2022-10-22,15:52:32.000,295,11057443,-795,0,1666453951,12871.317043399999,140.3008782600009,54424.61788608001 2022-10-22,15:52:33.000,295,11057443,-795,0,1666453952,12871.263152919993,141.35119863,54424.28949144 2022-10-22,15:52:34.000,295,11057464,-795,0,1666453953,12871.525869009994,141.09038082000188,54424.044942240005 2022-10-22,15:52:35.000,295,11057401,-795,0,1666453954,12871.55955056,140.56874519999838,54423.91917408001 2022-10-22,15:52:36.000,295,11057453,-795,0,1666453955,12872.044564880001,139.92727436999849,54423.95410968 2022-10-22,15:52:37.000,295,11057511,-795,0,1666453956,12872.603678609994,138.93334704000154,54424.30346568001 2022-10-22,15:52:38.000,295,11057465,-795,0,1666453957,12872.617151229999,137.89712493000116,54424.79256408 2022-10-22,15:52:39.000,295,11057504,-795,0,1666453958,12872.401589309993,137.35434191999957,54425.20480416 2022-10-22,15:52:40.000,295,11057493,-795,0,1666453959,12871.808794029996,137.9253214499986,54425.56114728 2022-10-22,15:52:41.000,295,11057444,-795,0,1666453960,12871.505660079994,138.2636796900042,54426.106142640005 2022-10-22,15:52:42.000,295,11057464,-795,0,1666453961,12871.128426720003,139.22941050000372,54426.48344712001 2022-10-22,15:52:43.000,295,11057488,-795,0,1666453962,12870.66362133,140.04006045000278,54426.72100920001 2022-10-22,15:52:44.000,295,11057457,-795,0,1666453963,12871.290098159989,141.4639847100043,54427.15421064001 2022-10-22,15:52:45.000,295,11057493,-795,0,1666453964,12870.54236775,141.7248025200024,54427.47561816 2022-10-22,15:52:46.000,295,11057527,-795,0,1666453965,12868.959334899999,141.44283731999894,54427.48959240001 2022-10-22,15:52:47.000,295,11057470,-795,0,1666453966,12868.06340567,142.0067677199986,54427.293953039996 2022-10-22,15:52:48.000,295,11057462,-795,0,1666453967,12868.710091430003,142.16184857999906,54427.07735232 2022-10-22,15:52:49.000,295,11057452,-795,0,1666453968,12870.144925459994,141.88693251000223,54426.70703496 2022-10-22,15:52:50.000,295,11057468,-795,0,1666453969,12872.300544659993,141.0057912600023,54426.46248576001 2022-10-22,15:52:51.000,295,11057490,-795,0,1666453970,12874.415745999991,138.79941356999916,54426.38562744001 2022-10-22,15:52:52.000,295,11057431,-795,0,1666453971,12876.072878259998,135.99385982999956,54426.52536984 2022-10-22,15:52:53.000,295,11057481,-795,0,1666453972,12877.61549325,133.14601131000381,54426.64415088 2022-10-22,15:52:54.000,295,11057453,-795,0,1666453973,12878.632676059999,131.4753675000029,54426.74197056 2022-10-22,15:52:55.000,295,11057462,-795,0,1666453974,12878.922337389995,131.4119253300014,54426.64415088 2022-10-22,15:52:56.000,295,11057443,-795,0,1666453975,12879.00990941999,131.9688066000017,54426.392614560005 2022-10-22,15:52:57.000,295,11057471,-795,0,1666453976,12878.70677546999,132.97683219000464,54426.0921684 2022-10-22,15:52:58.000,295,11057475,-795,0,1666453977,12877.79737362,134.95058858999982,54425.67992832 2022-10-22,15:52:59.000,295,11057383,-795,0,1666453978,12876.706091399996,137.36139104999893,54425.35153368 2022-10-22,15:53:00.000,295,11057402,-795,0,1666453979,12876.47705686,140.80136648999905,54424.99519056001 2022-10-22,15:53:01.000,295,11057507,-795,0,1666453980,12876.564628889995,143.5152815399997,54424.79256408 2022-10-22,15:53:02.000,295,11057531,-795,0,1666453981,12877.036170589992,144.35412801000348,54424.9392936 2022-10-22,15:53:03.000,295,11057480,-795,0,1666453982,12877.73674683,144.00167150999914,54425.17685568 2022-10-22,15:53:04.000,295,11057471,-795,0,1666453983,12878.538367719993,143.042989829999,54425.68691544 2022-10-22,15:53:05.000,295,11057498,-795,0,1666453984,12879.474714809992,142.62709116000042,54426.2319108 2022-10-22,15:53:06.000,295,11057464,-795,0,1666453985,12880.559260720001,141.79529382000328,54426.81882888001 2022-10-22,15:53:07.000,295,11057398,-795,0,1666453986,12881.953676889992,140.12465001000237,54427.293953039996 2022-10-22,15:53:08.000,295,11057429,-795,0,1666453987,12883.051695419992,138.86285574000067,54427.84593552001 2022-10-22,15:53:09.000,295,11057462,-795,0,1666453988,12884.122768709996,137.16401541000232,54428.286124080005 2022-10-22,15:53:10.000,295,11057454,-795,0,1666453989,12885.227523549991,135.4299294299999,54428.453814960005 2022-10-22,15:53:11.000,295,11057476,-795,0,1666453990,12886.12345277999,134.81665512000473,54428.38394376 2022-10-22,15:53:12.000,295,11057481,-795,0,1666453991,12887.40335167999,135.09157119000156,54428.42586648001 2022-10-22,15:53:13.000,295,11057490,-795,0,1666453992,12888.78429522999,135.69074723999802,54428.48875056 2022-10-22,15:53:14.000,295,11057546,-795,0,1666453993,12889.835159589995,136.0854985199985,54428.84509368 2022-10-22,15:53:15.000,295,11057416,-635,0,1666453994,12891.094849559995,136.45910241000092,54429.15252696 2022-10-22,15:53:16.000,295,11057468,-795,0,1666453995,12891.741535319998,137.5446684300041,54429.362140560006 2022-10-22,15:53:17.000,295,11057498,-755,0,1666453996,12892.475793109996,138.37646577000123,54429.52284432001 2022-10-22,15:53:18.000,295,11057439,-795,0,1666453997,12893.243732449999,139.4126878800016,54429.627651120005 2022-10-22,15:53:19.000,295,11057443,-795,0,1666453998,12894.011671790002,140.56874519999838,54429.795342000005 2022-10-22,15:53:20.000,295,11057457,-795,0,1666453999,12894.523631349999,141.75299903999985,54429.83726472001 2022-10-22,15:53:21.000,295,11057490,-795,0,1666454000,12894.75940219999,141.54857427000388,54430.09578816 2022-10-22,15:53:22.000,295,11057472,-795,0,1666454001,12895.008645670001,142.2393890099993,54430.44514416 2022-10-22,15:53:23.000,295,11057381,-795,0,1666454002,12895.581232019998,144.4316684400037,54431.066997840004 2022-10-22,15:53:24.000,295,11057481,-795,0,1666454003,12896.093191579996,144.90396015000442,54431.77269696 2022-10-22,15:53:25.000,295,11057419,-795,0,1666454004,12896.652305309988,145.26346578000084,54432.79281648 2022-10-22,15:53:26.000,295,11057477,-795,0,1666454005,12897.130583319995,146.52526005000254,54433.40069592 2022-10-22,15:53:27.000,295,11057481,-795,0,1666454006,12897.858104799998,147.75885779999953,54433.8478716 2022-10-22,15:53:28.000,295,11057445,-795,0,1666454007,12898.747297720001,147.89984040000127,54434.162292 2022-10-22,15:53:29.000,295,11057484,-795,0,1666454008,12899.077376909998,146.680340910003,54434.60248056001 2022-10-22,15:53:30.000,295,11057492,-795,0,1666454009,12898.794451889997,144.5656019099988,54434.74222296 2022-10-22,15:53:31.000,295,11057461,-795,0,1666454010,12897.864841109993,142.3028311800008,54434.7911328 2022-10-22,15:53:32.000,295,11057476,-795,0,1666454011,12896.827449369994,141.1679212500021,54434.74222296 2022-10-22,15:53:33.000,295,11057444,-795,0,1666454012,12896.1066642,142.8949580999979,54434.707287360005 2022-10-22,15:53:34.000,295,11057473,-795,0,1666454013,12896.456952319997,144.81937059000484,54434.609467680006 2022-10-22,15:53:35.000,295,11057478,-795,0,1666454014,12897.32593631,146.60984961000213,54434.58151920001 2022-10-22,15:53:36.000,295,11057497,-795,0,1666454015,12898.20165661,148.1888547300041,54434.50466088 2022-10-22,15:53:37.000,295,11057462,-795,0,1666454016,12898.834869749997,148.42147602000477,54434.51863512 2022-10-22,15:53:38.000,295,11057440,-795,0,1666454017,12899.5421823,147.75885779999953,54434.63741616 2022-10-22,15:53:39.000,295,11057435,-795,0,1666454018,12899.730798979996,146.65919351999764,54434.73523584 2022-10-22,15:53:40.000,295,11057497,-795,0,1666454019,12899.68364481,145.10133579000103,54434.72824872001 2022-10-22,15:53:41.000,295,11057493,-795,0,1666454020,12899.259257279999,143.09233374000178,54434.67235176 2022-10-22,15:53:42.000,295,11057442,-795,0,1666454021,12899.198630489998,140.82956301000377,54434.53260936001 2022-10-22,15:53:43.000,295,11057434,-795,0,1666454022,12899.447873959994,138.8910522599981,54434.59549344 2022-10-22,15:53:44.000,295,11057504,-795,0,1666454023,12899.892470419996,137.17811367000104,54434.46273816001 2022-10-22,15:53:45.000,295,11057422,-795,0,1666454024,12900.525683559994,135.96566331000213,54434.420815440004 2022-10-22,15:53:46.000,295,11057483,-795,0,1666454025,12901.084797290001,135.6132068099978,54434.26709880001 2022-10-22,15:53:47.000,295,11057463,-795,0,1666454026,12901.381194929992,135.27484856999945,54434.26709880001 2022-10-22,15:53:48.000,295,11057425,-795,0,1666454027,12901.131951459996,136.57188848999795,54434.09940792001 2022-10-22,15:53:49.000,295,11057482,-795,0,1666454028,12900.768190719995,138.99678921000304,54434.07145944 2022-10-22,15:53:50.000,295,11057493,-795,0,1666454029,12900.78166334,140.41366433999792,54434.12735640001 2022-10-22,15:53:51.000,295,11057460,-795,0,1666454030,12900.98375264,141.0551351699978,54434.07844656001 2022-10-22,15:53:52.000,295,11057452,-795,0,1666454031,12901.387931240002,140.63923649999924,54434.38587984001 2022-10-22,15:53:53.000,295,11057473,-795,0,1666454032,12902.00093545,139.4126878800016,54434.70030024001 2022-10-22,15:53:54.000,295,11057432,-795,0,1666454033,12902.472477149997,137.73499494000134,54434.79811992001 2022-10-22,15:53:55.000,295,11057453,-795,0,1666454034,12902.917073609999,136.71287108999968,54434.88196536 2022-10-22,15:53:56.000,295,11057495,-795,0,1666454035,12903.05853612,136.7269693499984,54434.84702976001 2022-10-22,15:53:57.000,295,11057419,-795,0,1666454036,12903.826475460002,137.36139104999893,54435.10555320001 2022-10-22,15:53:58.000,295,11057468,-795,0,1666454037,12905.059220189993,138.61613619000127,54435.34311528 2022-10-22,15:53:59.000,295,11057433,-795,0,1666454038,12906.197656579992,140.21628870000131,54435.46189632 2022-10-22,15:54:00.000,295,11057448,-795,0,1666454039,12907.672908469998,142.16184857999906,54435.80426520001 2022-10-22,15:54:01.000,295,11057508,-795,0,1666454040,12908.05014182999,144.1567523699996,54435.9789432 2022-10-22,15:54:02.000,295,11057487,-795,0,1666454041,12908.312857919991,145.30576056000427,54436.13964696001 2022-10-22,15:54:03.000,295,11057493,-795,0,1666454042,12908.831553789998,145.0731392700036,54436.384196160005 2022-10-22,15:54:04.000,295,11057432,-795,0,1666454043,12909.26941393999,144.5656019099988,54436.64271960001 2022-10-22,15:54:05.000,295,11057462,-795,0,1666454044,12909.45803062,143.83954151999933,54437.04098544 2022-10-22,15:54:06.000,295,11057423,-795,0,1666454045,12909.37045858999,142.68348420000257,54437.27854752 2022-10-22,15:54:07.000,295,11057492,-795,0,1666454046,12909.532130029991,142.60594377000234,54437.893414080005 2022-10-22,15:54:08.000,295,11057451,-795,0,1666454047,12910.151870549998,143.4518393699982,54438.31962840001 2022-10-22,15:54:09.000,295,11057486,-795,0,1666454048,12911.54628671999,144.41052104999835,54438.93449496 2022-10-22,15:54:10.000,295,11057489,-795,0,1666454049,12913.001329679995,146.37722832000145,54439.51442592001 2022-10-22,15:54:11.000,295,11057468,-795,0,1666454050,12913.843368429989,147.49803999000142,54439.8917304 2022-10-22,15:54:12.000,295,11057437,-755,0,1666454051,12914.894232789993,147.49099086000206,54440.527558320005 2022-10-22,15:54:13.000,295,11057505,-795,0,1666454052,12915.904679289997,147.0257482800007,54441.15639912 2022-10-22,15:54:14.000,295,11057457,-795,0,1666454053,12916.719772799996,146.5816530900047,54441.652484640006 2022-10-22,15:54:15.000,295,11057498,-795,0,1666454054,12917.494448449994,145.890838350002,54442.02978912001 2022-10-22,15:54:16.000,295,11057460,-795,0,1666454055,12918.188288379992,144.72773189999862,54442.58177160001 2022-10-22,15:54:17.000,295,11057456,-795,0,1666454056,12918.794556279994,143.0570880899977,54443.22458664 2022-10-22,15:54:18.000,295,11057451,-795,0,1666454057,12919.447978349992,141.55562340000324,54443.58791688001 2022-10-22,15:54:19.000,295,11057487,-795,0,1666454058,12919.14484439999,141.4498864499983,54443.9093244 2022-10-22,15:54:20.000,295,11057434,-795,0,1666454059,12918.154606830001,141.9574238100031,54443.84644032 2022-10-22,15:54:21.000,295,11057464,-795,0,1666454060,12917.420349039989,142.34512596000422,54443.89535016 2022-10-22,15:54:22.000,295,11057453,-795,0,1666454061,12917.211523429993,142.16184857999906,54443.91631152 2022-10-22,15:54:23.000,295,11057433,-795,0,1666454062,12916.820817449996,142.06316076000076,54443.79753048 2022-10-22,15:54:24.000,295,11057461,-795,0,1666454063,12916.638937079995,141.66840948000026,54443.65778808001 2022-10-22,15:54:25.000,295,11057467,-795,0,1666454064,12916.760190659996,142.03496424000332,54443.60887824 2022-10-22,15:54:26.000,295,11057466,-795,0,1666454065,12916.935334720001,142.09840641000483,54443.67176232 2022-10-22,15:54:27.000,295,11057497,-795,0,1666454066,12917.292359149993,140.93529996000143,54443.84644032 2022-10-22,15:54:28.000,295,11057443,-795,0,1666454067,12917.777373469995,139.22941050000372,54444.02111832001 2022-10-22,15:54:29.000,295,11057512,-795,0,1666454068,12918.262387789997,137.4600788700045,54444.41938416 2022-10-22,15:54:30.000,295,11057454,-795,0,1666454069,12918.592466979993,136.07844938999915,54444.79668864 2022-10-22,15:54:31.000,295,11057505,-795,0,1666454070,12918.98317295999,135.54976464000356,54445.04123784 2022-10-22,15:54:32.000,295,11057485,-795,0,1666454071,12919.394087870001,136.79746064999927,54445.50937488001 2022-10-22,15:54:33.000,295,11057462,-795,0,1666454072,12919.394087870001,139.37039309999818,54445.8307824 2022-10-22,15:54:34.000,295,11057452,-795,0,1666454073,12919.25262536,142.5777472500049,54445.9006536 2022-10-22,15:54:35.000,295,11057460,-795,0,1666454074,12919.205471189991,143.94527847000427,54446.03340888001 2022-10-22,15:54:36.000,295,11057444,-795,0,1666454075,12918.397113990002,145.77100313999836,54445.91462784001 2022-10-22,15:54:37.000,295,11057484,-795,0,1666454076,12917.72348298999,146.9270604600024,54445.66309152 2022-10-22,15:54:38.000,295,11057439,-795,0,1666454077,12916.800608519996,147.60377693999908,54445.52334912 2022-10-22,15:54:39.000,295,11057467,-795,0,1666454078,12916.598519219995,147.60377693999908,54445.22989008 2022-10-22,15:54:40.000,295,11057513,-795,0,1666454079,12917.002697819997,147.7447595400008,54444.866559840004 2022-10-22,15:54:41.000,295,11057487,-795,0,1666454080,12917.80431870999,148.51311471000372,54444.698868960004 2022-10-22,15:54:42.000,295,11057485,-795,0,1666454081,12918.235442550002,148.95720989999973,54444.5381652 2022-10-22,15:54:43.000,295,11057418,-795,0,1666454082,12918.114188970001,149.50704204000067,54444.51021672 2022-10-22,15:54:44.000,295,11057503,-795,0,1666454083,12917.64264726999,148.83737469000334,54444.25868040001 2022-10-22,15:54:45.000,295,11057458,-795,0,1666454084,12917.117215090002,147.80820171000232,54443.78355624001 2022-10-22,15:54:46.000,295,11057496,-795,0,1666454085,12916.60525552999,146.22919659000036,54443.63682672001 2022-10-22,15:54:47.000,295,11057440,-795,0,1666454086,12916.40316622999,144.3188823599994,54443.3852904 2022-10-22,15:54:48.000,295,11057451,-795,0,1666454087,12916.140450139988,143.169874170002,54442.973050320004 2022-10-22,15:54:49.000,295,11057478,-795,0,1666454088,12916.43011147,142.38742074000038,54442.8612564 2022-10-22,15:54:50.000,295,11057495,-795,0,1666454089,12916.820817449996,143.2544637300016,54442.58177160001 2022-10-22,15:54:51.000,295,11057469,-795,0,1666454090,12917.352985939993,145.8273961800005,54442.14857016001 2022-10-22,15:54:52.000,295,11057496,-795,0,1666454091,12918.397113990002,148.3862303700007,54441.987866400006 2022-10-22,15:54:53.000,295,11057473,-795,0,1666454092,12919.09095392,148.9783572899978,54441.84113688001 2022-10-22,15:54:54.000,295,11057474,-795,0,1666454093,12919.225680119991,148.68934296000225,54441.79222704001 2022-10-22,15:54:55.000,295,11057479,-795,0,1666454094,12919.04379974999,147.6672191100006,54441.77126568001 2022-10-22,15:54:56.000,295,11057451,-795,0,1666454095,12919.27283429,146.36313006000273,54441.78523992 2022-10-22,15:54:57.000,295,11057507,-755,0,1666454096,12919.636595030002,144.75592842000333,54441.9529308 2022-10-22,15:54:58.000,295,11057496,-795,0,1666454097,12919.474923590002,143.09233374000178,54442.12062168 2022-10-22,15:54:59.000,295,11057439,-795,0,1666454098,12919.528814069992,142.63414028999978,54442.4070936 2022-10-22,15:55:00.000,295,11057492,-795,0,1666454099,12919.239152739996,142.43676465000317,54442.41408072001 2022-10-22,15:55:01.000,295,11057451,-795,0,1666454100,12918.659830079989,142.83151593000366,54442.30927392 2022-10-22,15:55:02.000,295,11057464,-795,0,1666454101,12918.403850299997,143.95232760000363,54442.12062168 2022-10-22,15:55:03.000,295,11057471,-795,0,1666454102,12917.7302193,144.48806147999858,54441.93196944 2022-10-22,15:55:04.000,295,11057460,-795,0,1666454103,12916.921862099996,144.27658758000325,54442.12760880001 2022-10-22,15:55:05.000,295,11057468,-795,0,1666454104,12916.55136505,143.3813480700046,54442.21844136 2022-10-22,15:55:06.000,295,11057453,-795,0,1666454105,12916.436847779994,142.0561116300014,54442.36517088001 2022-10-22,15:55:07.000,295,11057461,-795,0,1666454106,12916.618728149995,140.7590717100029,54442.67959128001 2022-10-22,15:55:08.000,295,11057447,-795,0,1666454107,12916.79387221,139.8708813300036,54443.042921520006 2022-10-22,15:55:09.000,295,11057459,-795,0,1666454108,12916.073087039993,139.19416484999965,54443.33638056 2022-10-22,15:55:10.000,295,11057503,-795,0,1666454109,12915.520709619996,140.63218736999988,54443.357341920004 2022-10-22,15:55:11.000,295,11057503,-795,0,1666454110,12915.237784599994,143.14167765000457,54443.23157376001 2022-10-22,15:55:12.000,295,11057482,-795,0,1666454111,12915.38598341999,145.46084142000473,54443.14772832 2022-10-22,15:55:13.000,295,11057487,-795,0,1666454112,12916.38295729999,148.08311777999916,54443.13375408001 2022-10-22,15:55:14.000,295,11057482,-795,0,1666454113,12916.874707930001,150.37408503000188,54443.091831360005 2022-10-22,15:55:15.000,295,11057433,-795,0,1666454114,12917.339513319988,152.25620273999812,54443.03593440001 2022-10-22,15:55:16.000,295,11057477,-795,0,1666454115,12917.312568079993,152.5170205500035,54443.06388288001 2022-10-22,15:55:17.000,295,11057475,-795,0,1666454116,12916.908389479991,152.10112187999766,54443.23157376001 2022-10-22,15:55:18.000,295,11057450,-795,0,1666454117,12916.61199184,151.36096322999947,54443.497084320006 2022-10-22,15:55:19.000,295,11057467,-795,0,1666454118,12916.618728149995,150.38113416000124,54443.68573656001 2022-10-22,15:55:20.000,295,11057456,-795,0,1666454119,12916.955543650001,150.21195504000207,54444.0141312 2022-10-22,15:55:21.000,295,11057442,-795,0,1666454120,12916.928598409992,149.78195811000478,54444.41938416 2022-10-22,15:55:22.000,295,11057435,-795,0,1666454121,12917.022906749997,148.23114951000025,54444.79668864 2022-10-22,15:55:23.000,295,11057431,-755,0,1666454122,12917.117215090002,147.73771041000145,54445.06918632 2022-10-22,15:55:24.000,295,11057458,-795,0,1666454123,12916.497474569995,146.80722524999874,54445.09014768 2022-10-22,15:55:25.000,295,11057441,-795,0,1666454124,12915.3725108,145.8273961800005,54444.90848256001 2022-10-22,15:55:26.000,295,11057449,-795,0,1666454125,12914.665198249997,144.75592842000333,54444.601049280005 2022-10-22,15:55:27.000,295,11057517,-795,0,1666454126,12914.577626220002,144.0087206399985,54444.24470616 2022-10-22,15:55:28.000,295,11057470,-795,0,1666454127,12915.028958989999,143.5646254500025,54443.75560776001 2022-10-22,15:55:29.000,295,11057450,-795,0,1666454128,12915.972042389993,142.75397550000343,54443.41323888 2022-10-22,15:55:30.000,295,11057457,-795,0,1666454129,12916.921862099996,141.35119863,54443.08484424001 2022-10-22,15:55:31.000,295,11057466,-795,0,1666454130,12917.568547859999,139.94137263000448,54442.81234656 2022-10-22,15:55:32.000,295,11057462,-795,0,1666454131,12918.154606830001,138.57384140999784,54442.76343672 2022-10-22,15:55:33.000,295,11057498,-795,0,1666454132,12918.484686019998,136.76221500000247,54442.69356552 2022-10-22,15:55:34.000,295,11057498,-795,0,1666454133,12918.403850299997,134.88714641999832,54442.826320800006 2022-10-22,15:55:35.000,295,11057493,-795,0,1666454134,12918.275860410002,133.79453127000306,54442.826320800006 2022-10-22,15:55:36.000,295,11057449,-795,0,1666454135,12917.94578121999,134.64747599999828,54443.08484424001 2022-10-22,15:55:37.000,295,11057497,-795,0,1666454136,12917.939044909996,138.67252923000342,54443.48311008 2022-10-22,15:55:38.000,295,11057460,-795,0,1666454137,12918.174815760001,142.76807376000215,54443.74163352 2022-10-22,15:55:39.000,295,11057474,-795,0,1666454138,12918.073771110001,145.15772883000318,54444.25169328 2022-10-22,15:55:40.000,295,11057419,-795,0,1666454139,12917.272150219993,145.85559269999794,54444.58707504 2022-10-22,15:55:41.000,295,11057495,-795,0,1666454140,12916.497474569995,145.2705149100002,54444.838611360006 2022-10-22,15:55:42.000,295,11057481,-795,0,1666454141,12915.709326299992,144.5515036500001,54444.985340880005 2022-10-22,15:55:43.000,295,11057447,-795,0,1666454142,12914.543944669997,143.12757938999857,54445.11809616 2022-10-22,15:55:44.000,295,11057424,-795,0,1666454143,12912.88681240999,141.54152514000452,54445.04822496001 2022-10-22,15:55:45.000,295,11057441,-795,0,1666454144,12911.532814099999,141.01284039000166,54445.02726360001 2022-10-22,15:55:46.000,295,11057618,-795,0,1666454145,12910.63688487,142.12660293000226,54444.5381652 2022-10-22,15:55:47.000,295,11057435,-795,0,1666454146,12909.687065159997,142.73282810999808,54444.44733264 2022-10-22,15:55:48.000,295,11057492,-795,0,1666454147,12908.999961539994,142.83151593000366,54444.314577360004 2022-10-22,15:55:49.000,295,11057404,-795,0,1666454148,12909.20878714999,144.38232453000091,54444.146886480004 2022-10-22,15:55:50.000,295,11057434,-795,0,1666454149,12909.525393719996,145.24231839000277,54444.11195088 2022-10-22,15:55:51.000,295,11057455,-795,0,1666454150,12910.313541989999,146.4829652699991,54444.27964176 2022-10-22,15:55:52.000,295,11057471,-795,0,1666454151,12911.9369927,148.1888547300041,54444.80367576 2022-10-22,15:55:53.000,295,11057485,-795,0,1666454152,12913.284254699996,150.02162853000482,54445.439503680005 2022-10-22,15:55:54.000,295,11057498,-795,0,1666454153,12914.41595478,150.7335906599983,54446.11725432 2022-10-22,15:55:55.000,295,11057448,-795,0,1666454154,12915.089585779999,149.59868072999961,54446.76705648 2022-10-22,15:55:56.000,295,11057420,-795,0,1666454155,12915.318620319995,148.7175394799997,54447.235193520006 2022-10-22,15:55:57.000,295,11057460,-795,0,1666454156,12916.005723939998,149.50704204000067,54447.72429192 2022-10-22,15:55:58.000,295,11057428,-795,0,1666454157,12916.64567338999,150.303593730001,54447.93390552 2022-10-22,15:55:59.000,295,11057445,-795,0,1666454158,12917.238468670002,150.68424675000279,54448.11557064001 2022-10-22,15:56:00.000,295,11057431,-795,0,1666454159,12917.90536335999,151.10014542000135,54447.836085840005 2022-10-22,15:56:01.000,295,11057479,-795,0,1666454160,12918.96296402999,151.05080150999856,54447.451794240005 2022-10-22,15:56:02.000,295,11057488,-795,0,1666454161,12919.932992669994,150.19785678000335,54447.0535284 2022-10-22,15:56:03.000,295,11057441,-795,0,1666454162,12920.741349869997,149.4858946500026,54446.76705648 2022-10-22,15:56:04.000,295,11057498,-795,0,1666454163,12922.257019619989,150.09916895999777,54446.711159520004 2022-10-22,15:56:05.000,295,11057484,-795,0,1666454164,12923.76595306,150.27539721000358,54446.913786 2022-10-22,15:56:06.000,295,11057456,-795,0,1666454165,12925.012170409995,151.4385036599997,54447.09545112 2022-10-22,15:56:07.000,295,11057455,-795,0,1666454166,12926.332487169995,152.8483296600025,54447.500704080005 2022-10-22,15:56:08.000,295,11057461,-795,0,1666454167,12927.780793819991,154.44848217000253,54447.86403432 2022-10-22,15:56:09.000,295,11057493,-795,0,1666454168,12929.377299289998,154.95601953000005,54448.42999104001 2022-10-22,15:56:10.000,295,11057495,-795,0,1666454169,12930.576362469998,154.9630686599994,54448.98197352001 2022-10-22,15:56:11.000,295,11057468,-795,0,1666454170,12931.310620259996,154.65995606999786,54449.45011056 2022-10-22,15:56:12.000,295,11057491,-795,0,1666454171,12931.377983359991,153.98323959000118,54450.085938480006 2022-10-22,15:56:13.000,295,11057496,-795,0,1666454172,12931.04116786,153.69422525999835,54450.686830800005 2022-10-22,15:56:14.000,295,11057460,-795,0,1666454173,12930.286701140001,155.1604443000033,54451.11304512001 2022-10-22,15:56:15.000,295,11057462,-795,0,1666454174,12930.340591619992,156.64781072999904,54451.58118216 2022-10-22,15:56:16.000,295,11057448,-795,0,1666454175,12930.441636269992,156.3235507499994,54452.34277824 2022-10-22,15:56:17.000,295,11057457,-795,0,1666454176,12929.89599515999,155.4706060200042,54453.01354176 2022-10-22,15:56:18.000,295,11057494,-795,0,1666454177,12929.303199879992,156.07683120000002,54453.26507808001 2022-10-22,15:56:19.000,295,11057479,-795,0,1666454178,12928.420743269999,155.97109425000235,54453.25809096 2022-10-22,15:56:20.000,295,11057484,-795,0,1666454179,12926.682775289992,154.58946477000427,54453.02751600001 2022-10-22,15:56:21.000,295,11057485,-795,0,1666454180,12924.850498969994,152.79193662000034,54452.601301680006 2022-10-22,15:56:22.000,295,11057495,-795,0,1666454181,12923.200103019997,150.50801850000425,54452.154126 2022-10-22,15:56:23.000,295,11057482,-795,0,1666454182,12921.40150824999,148.2029529900028,54451.78380864001 2022-10-22,15:56:24.000,295,11057419,-795,0,1666454183,12919.326724769991,146.4688670100004,54451.07810952 2022-10-22,15:56:25.000,295,11057463,-795,0,1666454184,12917.480975829989,145.53838184999768,54450.26061648 2022-10-22,15:56:26.000,295,11057467,-795,0,1666454185,12916.194340619993,146.08821398999862,54449.49203328 2022-10-22,15:56:27.000,295,11057452,-795,0,1666454186,12915.790162019992,147.78000519000489,54448.8701796 2022-10-22,15:56:28.000,295,11057477,-795,0,1666454187,12916.254967409994,150.69129588000214,54448.23435168001 2022-10-22,15:56:29.000,295,11057432,-795,0,1666454188,12916.699563869995,152.82013313999778,54447.68935632001 2022-10-22,15:56:30.000,295,11057510,-795,0,1666454189,12916.59178291,152.77783836000162,54447.235193520006 2022-10-22,15:56:31.000,295,11057502,-795,0,1666454190,12916.228022169998,152.00243405999936,54446.85788904 2022-10-22,15:56:32.000,295,11057493,-795,0,1666454191,12916.48400194999,151.98128667000128,54446.62731408 2022-10-22,15:56:33.000,295,11057442,-795,0,1666454192,12916.40990254,152.3055466500009,54446.67622392001 2022-10-22,15:56:34.000,295,11057463,-795,0,1666454193,12916.739981729996,152.7355435799982,54446.5993656 2022-10-22,15:56:35.000,295,11057403,-795,0,1666454194,12917.62917465,152.58046271999774,54446.41071336 2022-10-22,15:56:36.000,295,11057488,-795,0,1666454195,12919.04379974999,152.95406661000015,54446.277958080005 2022-10-22,15:56:37.000,295,11057444,-795,0,1666454196,12919.879102189989,153.60963569999876,54446.31988080001 2022-10-22,15:56:38.000,295,11057435,-795,0,1666454197,12919.919520049989,153.9127482900003,54446.36879064001 2022-10-22,15:56:39.000,295,11057484,-795,0,1666454198,12919.926256359999,153.814060470002,54446.34084216001 2022-10-22,15:56:40.000,295,11057450,-795,0,1666454199,12919.522077759997,152.6509540199986,54446.38975200001 2022-10-22,15:56:41.000,295,11057482,-795,0,1666454200,12918.363432439997,150.96621194999898,54446.38276488 2022-10-22,15:56:42.000,295,11057434,-795,0,1666454201,12917.137424020002,149.3872068300043,54446.2849452 2022-10-22,15:56:43.000,295,11057469,-795,0,1666454202,12915.722798919996,148.26639516000432,54446.34084216001 2022-10-22,15:56:44.000,295,11057467,-795,0,1666454203,12914.321646439996,148.37213211000198,54446.26398384 2022-10-22,15:56:45.000,295,11057500,-795,0,1666454204,12912.86660347999,148.16770733999874,54446.17315128001 2022-10-22,15:56:46.000,295,11057492,-795,0,1666454205,12911.67427661,148.97130815999844,54445.9705248 2022-10-22,15:56:47.000,295,11057524,-795,0,1666454206,12911.330724799998,152.18571144000452,54445.67706576001 2022-10-22,15:56:48.000,295,11057435,-795,0,1666454207,12912.152554619992,156.31650162000005,54445.84475664001 2022-10-22,15:56:49.000,295,11057412,-795,0,1666454208,12913.17647374,159.87631227000384,54446.08231872001 2022-10-22,15:56:50.000,295,11057502,-795,0,1666454209,12914.382273229996,160.7504043900044,54446.30590656 2022-10-22,15:56:51.000,295,11057446,-795,0,1666454210,12915.25125722,159.50975751000078,54446.22206112001 2022-10-22,15:56:52.000,295,11057471,-795,0,1666454211,12915.695853680001,157.55714850000368,54446.20109976001 2022-10-22,15:56:53.000,295,11057515,-795,0,1666454212,12916.120241209988,156.97911983999802,54445.88667936001 2022-10-22,15:56:54.000,295,11057466,-795,0,1666454213,12917.117215090002,157.51485372000025,54445.36264536001 2022-10-22,15:56:55.000,295,11057473,-795,0,1666454214,12917.78410977999,157.2751833000002,54444.936431040005 2022-10-22,15:56:56.000,295,11057466,-795,0,1666454215,12918.329750889992,156.8310881100042,54444.44034552 2022-10-22,15:56:57.000,295,11057458,-795,0,1666454216,12919.16505332999,156.93682506000187,54444.167847840006 2022-10-22,15:56:58.000,295,11057479,-795,0,1666454217,12919.454714660002,155.64683427000273,54443.97220848001 2022-10-22,15:56:59.000,295,11057428,-795,0,1666454218,12919.03032713,153.54619353000453,54443.88836304 2022-10-22,15:57:00.000,295,11057436,-795,0,1666454219,12918.309541959992,150.9803102099977,54443.79753048 2022-10-22,15:57:01.000,295,11057486,-795,0,1666454220,12917.191314499993,148.21705125000153,54443.762594880005 2022-10-22,15:57:02.000,295,11057489,-795,0,1666454221,12916.76692696999,146.52526005000254,54443.46913584001 2022-10-22,15:57:03.000,295,11057509,-795,0,1666454222,12917.299095459988,145.98952617000032,54443.32240632001 2022-10-22,15:57:04.000,295,11057490,-795,0,1666454223,12918.006408009991,146.08116485999926,54443.11977984 2022-10-22,15:57:05.000,295,11057491,-795,0,1666454224,12919.19199857,147.3711556499984,54442.91715336001 2022-10-22,15:57:06.000,295,11057447,-795,0,1666454225,12919.993619459994,147.87164388000383,54442.77741096001 2022-10-22,15:57:07.000,295,11057473,-795,0,1666454226,12920.10813673,147.4839417300027,54442.81234656 2022-10-22,15:57:08.000,295,11057488,-795,0,1666454227,12920.16202720999,146.82132351000473,54442.84728216001 2022-10-22,15:57:09.000,295,11057477,-795,0,1666454228,12919.663540269998,145.67231532000005,54442.924140480005 2022-10-22,15:57:10.000,295,11057472,-795,0,1666454229,12918.673302699994,143.86068891000468,54442.9311276 2022-10-22,15:57:11.000,295,11057417,-795,0,1666454230,12917.568547859999,141.83758859999944,54442.77741096001 2022-10-22,15:57:12.000,295,11057465,-795,0,1666454231,12916.79387221,140.0894043599983,54442.67260416 2022-10-22,15:57:13.000,295,11057407,-795,0,1666454232,12916.50421087999,139.92727436999849,54442.65164280001 2022-10-22,15:57:14.000,295,11057482,-795,0,1666454233,12917.467503209999,141.18201951000083,54442.71452688 2022-10-22,15:57:15.000,295,11057381,-795,0,1666454234,12918.814765209994,142.4015189999991,54443.07785712 2022-10-22,15:57:16.000,295,11057449,-795,0,1666454235,12919.609649789993,143.45888850000483,54443.39227752 2022-10-22,15:57:17.000,295,11057455,-795,0,1666454236,12919.421033109997,143.63511675000336,54443.78355624001 2022-10-22,15:57:18.000,295,11057460,-795,0,1666454237,12918.680039009989,142.4508629100019,54444.06304104 2022-10-22,15:57:19.000,295,11057438,-795,0,1666454238,12917.696537749995,141.33005124000192,54444.146886480004 2022-10-22,15:57:20.000,295,11057487,-795,0,1666454239,12916.62546445999,140.07530609999958,54444.216757680006 2022-10-22,15:57:21.000,295,11057465,-795,0,1666454240,12914.698879800002,138.91924878000282,54444.13291224 2022-10-22,15:57:22.000,295,11057486,-795,0,1666454241,12912.395061779993,138.61613619000127,54443.85342744001 2022-10-22,15:57:23.000,295,11057436,-795,0,1666454242,12909.821791360002,139.3492457100001,54443.6298396 2022-10-22,15:57:24.000,295,11057490,-795,0,1666454243,12907.315884039992,140.35727130000305,54443.08484424001 2022-10-22,15:57:25.000,295,11057501,-795,0,1666454244,12905.005329710002,141.04808603999845,54442.60972008001 2022-10-22,15:57:26.000,295,11057439,-795,0,1666454245,12903.21347124999,141.4992303600011,54441.82716264 2022-10-22,15:57:27.000,295,11057528,-795,0,1666454246,12902.371432499996,142.7962702799996,54441.20530896 2022-10-22,15:57:28.000,295,11057455,-795,0,1666454247,12902.613939659997,147.27951695999946,54440.71621056001 2022-10-22,15:57:29.000,295,11057439,-795,0,1666454248,12903.691749259997,151.5653880000027,54440.61140376 2022-10-22,15:57:30.000,295,11057464,-795,0,1666454249,12906.291964919998,154.8996264899979,54440.793068880004 2022-10-22,15:57:31.000,295,11057443,-795,0,1666454250,12909.074060949999,156.42928770000435,54441.317102880006 2022-10-22,15:57:32.000,295,11057438,-795,0,1666454251,12911.115162879993,156.408140309999,54441.987866400006 2022-10-22,15:57:33.000,295,11057461,-795,0,1666454252,12913.398771970002,157.0778076600036,54442.66561704 2022-10-22,15:57:34.000,295,11057448,-795,0,1666454253,12915.170421499999,157.25403591000213,54443.09881848 2022-10-22,15:57:35.000,295,11057459,-795,0,1666454254,12916.254967409994,156.14027337000152,54443.37131616001 2022-10-22,15:57:36.000,295,11057485,-795,0,1666454255,12916.75345435,155.02651083000092,54443.37131616001 2022-10-22,15:57:37.000,295,11057491,-795,0,1666454256,12917.514657379994,154.13127132000227,54443.40625176 2022-10-22,15:57:38.000,295,11057476,-795,0,1666454257,12919.340197389996,154.1594678399997,54443.63682672001 2022-10-22,15:57:39.000,295,11057432,-795,0,1666454258,12922.236810689988,155.61863774999802,54444.11893800001 2022-10-22,15:57:40.000,295,11057461,-795,0,1666454259,12925.679065099997,157.86731022000458,54444.70585608 2022-10-22,15:57:41.000,295,11057429,-795,0,1666454260,12928.009828360002,158.3255036699993,54445.63514304 2022-10-22,15:57:42.000,295,11057487,-795,0,1666454261,12928.68345936,156.8310881100042,54446.396739120006 2022-10-22,15:57:43.000,295,11057471,-795,0,1666454262,12928.265808139993,154.34979435000423,54447.116412480005 2022-10-22,15:57:44.000,295,11057454,-795,0,1666454263,12927.40356046,152.03767971000343,54447.80813736001 2022-10-22,15:57:45.000,295,11057506,-795,0,1666454264,12926.029353219994,149.90179332000116,54448.136532 2022-10-22,15:57:46.000,295,11057457,-795,0,1666454265,12924.224022139992,148.08311777999916,54448.3461456 2022-10-22,15:57:47.000,295,11057420,-795,0,1666454266,12921.28025466999,146.79312699000002,54448.122557760005 2022-10-22,15:57:48.000,295,11057370,-795,0,1666454267,12918.956227719995,146.5816530900047,54447.6474336 2022-10-22,15:57:49.000,295,11057478,-795,0,1666454268,12918.511631259993,147.83639822999976,54447.49371696001 2022-10-22,15:57:50.000,295,11057457,-795,0,1666454269,12919.360406319996,149.29556813999807,54447.48672984 2022-10-22,15:57:51.000,295,11057432,-795,0,1666454270,12920.613359980001,151.57948626000143,54447.3679488 2022-10-22,15:57:52.000,295,11057487,-795,0,1666454271,12921.233100499994,152.7637401000029,54447.44480712001 2022-10-22,15:57:53.000,295,11057494,-795,0,1666454272,12921.064692749998,153.814060470002,54447.42384576001 2022-10-22,15:57:54.000,295,11057455,-795,0,1666454273,12920.34390757999,153.75766742999986,54447.2980776 2022-10-22,15:57:55.000,295,11057401,-795,0,1666454274,12918.90907355,152.59456098000373,54447.01160568001 2022-10-22,15:57:56.000,295,11057446,-795,0,1666454275,12917.413612729993,151.23407889000373,54446.5993656 2022-10-22,15:57:57.000,295,11057448,-795,0,1666454276,12915.675644750001,149.45064899999852,54445.96353768001 2022-10-22,15:57:58.000,295,11057469,-795,0,1666454277,12914.429427399991,148.09016690999852,54445.31373552001 2022-10-22,15:57:59.000,295,11057430,-795,0,1666454278,12914.382273229996,147.26541870000074,54445.12508328001 2022-10-22,15:58:00.000,295,11057472,-795,0,1666454279,12915.51397331,147.63902259000315,54444.7827144 2022-10-22,15:58:01.000,295,11057468,-795,0,1666454280,12917.150896639992,149.82425289000093,54444.82463712 2022-10-22,15:58:02.000,295,11057440,-795,0,1666454281,12918.794556279994,149.82425289000093,54445.40456808 2022-10-22,15:58:03.000,295,11057448,-795,0,1666454282,12919.939728979989,149.76785984999879,54445.66309152 2022-10-22,15:58:04.000,295,11057442,-795,0,1666454283,12920.849130829993,150.12031635000312,54446.02642176 2022-10-22,15:58:05.000,295,11057418,-795,0,1666454284,12921.34088145999,149.40835422000237,54446.494558800005 2022-10-22,15:58:06.000,295,11057516,-795,0,1666454285,12921.044483819998,148.03377387000364,54446.83692768 2022-10-22,15:58:07.000,295,11057470,-795,0,1666454286,12920.195708759995,146.49001439999847,54447.09545112 2022-10-22,15:58:08.000,295,11057480,-795,0,1666454287,12919.474923590002,146.00362442999904,54447.34000032 2022-10-22,15:58:09.000,295,11057464,-795,0,1666454288,12919.04379974999,145.84854356999858,54447.67538208 2022-10-22,15:58:10.000,295,11057480,-795,0,1666454289,12918.545312809998,145.17887622000126,54447.8919828 2022-10-22,15:58:11.000,295,11057470,-795,0,1666454290,12917.999671699996,143.59282196999993,54448.01076384 2022-10-22,15:58:12.000,295,11057484,-795,0,1666454291,12918.188288379992,142.50725595000404,54448.241338800006 2022-10-22,15:58:13.000,295,11057464,-795,0,1666454292,12919.508605139992,142.9231546200026,54448.80729552 2022-10-22,15:58:14.000,295,11057481,-795,0,1666454293,12920.593151050001,143.42364285000076,54449.345303760005 2022-10-22,15:58:15.000,295,11057457,-795,0,1666454294,12921.751796370001,143.59282196999993,54450.03702864001 2022-10-22,15:58:16.000,295,11057492,-795,0,1666454295,12922.297437479989,143.55757632000314,54450.94535424001 2022-10-22,15:58:17.000,295,11057448,-795,0,1666454296,12922.72182500999,143.53642892999778,54451.88162832001 2022-10-22,15:58:18.000,295,11057473,-795,0,1666454297,12923.018222649996,142.60594377000234,54452.629250160004 2022-10-22,15:58:19.000,295,11057418,-795,0,1666454298,12922.74877025,141.4992303600011,54453.16027128 2022-10-22,15:58:20.000,295,11057501,-795,0,1666454299,12921.42845349,140.68153128000267,54453.39084624001 2022-10-22,15:58:21.000,295,11057497,-795,0,1666454300,12919.730903369993,140.15989565999917,54453.26507808001 2022-10-22,15:58:22.000,295,11057475,-795,0,1666454301,12918.336487200002,139.4972774400012,54452.9925804 2022-10-22,15:58:23.000,295,11057490,-795,0,1666454302,12917.110478779992,140.5969417200031,54452.57335320001 2022-10-22,15:58:24.000,295,11057463,-795,0,1666454303,12915.776689400001,141.30890385000384,54452.04233208 2022-10-22,15:58:25.000,295,11057497,-795,0,1666454304,12914.968332199998,141.01988952000102,54451.3855428 2022-10-22,15:58:26.000,295,11057471,-795,0,1666454305,12915.43313759,141.71775339000305,54451.04317392001 2022-10-22,15:58:27.000,295,11057423,-795,0,1666454306,12915.763216779997,142.3169294399995,54450.70779216001 2022-10-22,15:58:28.000,295,11057436,-795,0,1666454307,12916.093295969993,142.73987724000472,54450.46324296001 2022-10-22,15:58:29.000,295,11057463,-795,0,1666454308,12916.369484679999,143.0218424400009,54450.21869376 2022-10-22,15:58:30.000,295,11057492,-795,0,1666454309,12916.63220077,143.18397243000072,54449.729595360004 2022-10-22,15:58:31.000,295,11057473,-795,0,1666454310,12916.497474569995,142.8103685399983,54449.19158712001 2022-10-22,15:58:32.000,295,11057458,-795,0,1666454311,12916.49073826,142.33102769999823,54448.59768192001 2022-10-22,15:58:33.000,295,11057455,-795,0,1666454312,12916.935334720001,142.8244668000043,54447.98980248 2022-10-22,15:58:34.000,295,11057450,-795,0,1666454313,12917.164369259997,143.70560805000423,54447.36096168 2022-10-22,15:58:35.000,295,11057461,-795,0,1666454314,12917.211523429993,143.29675850999774,54446.613339840005 2022-10-22,15:58:36.000,295,11057452,-795,0,1666454315,12917.204787119997,142.16889770999842,54446.01943464 2022-10-22,15:58:37.000,295,11057483,-795,0,1666454316,12916.787135899991,140.8084156199984,54445.4464908 2022-10-22,15:58:38.000,295,11057458,-795,0,1666454317,12916.113504899993,139.51137569999992,54444.91546968 2022-10-22,15:58:39.000,295,11057473,-795,0,1666454318,12915.743007849997,138.04515666000225,54444.77572728 2022-10-22,15:58:40.000,295,11057454,-795,0,1666454319,12915.682381059996,136.5084463200037,54444.64297200001 2022-10-22,15:58:41.000,295,11057459,-795,0,1666454320,12915.904679289997,134.97878511000454,54444.58707504 2022-10-22,15:58:42.000,295,11057457,-795,0,1666454321,12916.66588231999,134.56993556999805,54444.719830320006 2022-10-22,15:58:43.000,295,11057405,-795,0,1666454322,12917.62243833999,135.1479642300037,54445.16700600001 2022-10-22,15:58:44.000,295,11057447,-795,0,1666454323,12918.504894949998,136.67762544000288,54445.47443928 2022-10-22,15:58:45.000,295,11057413,-795,0,1666454324,12920.397798059996,139.22941050000372,54445.84475664001 2022-10-22,15:58:46.000,295,11057432,-795,0,1666454325,12922.095348180002,142.45791204000125,54445.95655056 2022-10-22,15:58:47.000,295,11057464,-795,0,1666454326,12923.408928629993,144.19904715000303,54446.02642176 2022-10-22,15:58:48.000,295,11057477,-795,0,1666454327,12924.392429890002,144.75592842000333,54446.1452028 2022-10-22,15:58:49.000,295,11057434,-795,0,1666454328,12925.052588269995,145.22822013000405,54445.68405288 2022-10-22,15:58:50.000,295,11057442,-795,0,1666454329,12925.032379339995,145.57362750000175,54445.49540064 2022-10-22,15:58:51.000,295,11057438,-795,0,1666454330,12924.560837639998,145.14363057000446,54445.33469688001 2022-10-22,15:58:52.000,295,11057430,-795,0,1666454331,12923.752480439995,144.24839105999854,54445.11110904 2022-10-22,15:58:53.000,295,11057434,-795,0,1666454332,12923.099058369997,143.2544637300016,54445.11809616 2022-10-22,15:58:54.000,295,11057452,-795,0,1666454333,12922.236810689988,142.04906250000204,54445.14604464001 2022-10-22,15:58:55.000,295,11057478,-795,0,1666454334,12921.26678205,140.74497345000418,54445.13905752 2022-10-22,15:58:56.000,295,11057527,-795,0,1666454335,12920.761558799997,139.81448829000146,54445.08316056 2022-10-22,15:58:57.000,295,11057461,-795,0,1666454336,12920.842394519997,139.39154049000354,54445.369632480004 2022-10-22,15:58:58.000,295,11057461,-795,0,1666454337,12921.67096065,139.36334396999882,54446.09629296 2022-10-22,15:58:59.000,295,11057462,-795,0,1666454338,12922.66793453,138.89810139000474,54446.8089792 2022-10-22,15:59:00.000,295,11057450,-795,0,1666454339,12923.77942567999,138.3623675100025,54447.6474336 2022-10-22,15:59:01.000,295,11057452,-795,0,1666454340,12924.264439999992,137.52352103999874,54448.35313272001 2022-10-22,15:59:02.000,295,11057460,-795,0,1666454341,12924.325066789992,136.8750010799995,54449.10075456001 2022-10-22,15:59:03.000,295,11057499,-795,0,1666454342,12924.04214176999,137.19926105999912,54449.65273704001 2022-10-22,15:59:04.000,295,11057491,-795,0,1666454343,12923.321356599998,138.4469570700021,54449.708634 2022-10-22,15:59:05.000,295,11057508,-795,0,1666454344,12922.91044169,140.448909990002,54449.512994640005 2022-10-22,15:59:06.000,295,11057491,-795,0,1666454345,12922.257019619989,141.67545860999962,54449.45011056 2022-10-22,15:59:07.000,295,11057439,-795,0,1666454346,12921.994303530002,143.47298676000355,54449.21254848 2022-10-22,15:59:08.000,295,11057414,-795,0,1666454347,12921.50255289999,145.37625185999786,54448.8701796 2022-10-22,15:59:09.000,295,11057453,-795,0,1666454348,12921.152264779994,146.36313006000273,54448.82126976 2022-10-22,15:59:10.000,295,11057467,-795,0,1666454349,12920.714404630002,146.14460703000077,54448.77235992 2022-10-22,15:59:11.000,295,11057463,-795,0,1666454350,12920.505579019991,145.93313312999817,54448.625630400005 2022-10-22,15:59:12.000,295,11057441,-795,0,1666454351,12921.010802269993,146.42657223000424,54448.674540240005 2022-10-22,15:59:13.000,295,11057443,-795,0,1666454352,12921.805686849992,146.5675548299987,54449.07280608001 2022-10-22,15:59:14.000,295,11057444,-795,0,1666454353,12922.001039839997,145.78510140000435,54449.50600752001 2022-10-22,15:59:15.000,295,11057358,-795,0,1666454354,12922.51973570999,145.4326449,54449.92523472 2022-10-22,15:59:16.000,295,11057467,-795,0,1666454355,12923.085585749992,144.90396015000442,54450.3374748 2022-10-22,15:59:17.000,295,11057373,-795,0,1666454356,12923.260729809997,143.5787237100012,54450.94535424001 2022-10-22,15:59:18.000,295,11057490,-795,0,1666454357,12923.112530990002,141.59086905000004,54451.574195040004 2022-10-22,15:59:19.000,295,11057485,-795,0,1666454358,12922.82286965999,139.4972774400012,54452.11220328 2022-10-22,15:59:20.000,295,11057447,-795,0,1666454359,12922.405218439999,137.840731889999,54452.52444336001 2022-10-22,15:59:21.000,295,11057449,-795,0,1666454360,12920.977120719988,135.9374667900047,54452.61527592 2022-10-22,15:59:22.000,295,11057442,-795,0,1666454361,12920.47189747,134.84485164000216,54452.38470096001 2022-10-22,15:59:23.000,295,11057398,-795,0,1666454362,12920.599887359997,134.7884586,54452.23797144001 2022-10-22,15:59:24.000,295,11057454,-795,0,1666454363,12919.791530159993,134.26682298000378,54451.90258968001 2022-10-22,15:59:25.000,295,11057469,-795,0,1666454364,12919.2122075,133.54781172000366,54451.525285200005 2022-10-22,15:59:26.000,295,11057461,-795,0,1666454365,12919.25262536,132.99797958000272,54450.94535424001 2022-10-22,15:59:27.000,295,11057482,-795,0,1666454366,12919.245889049991,131.75028356999974,54450.46324296001 2022-10-22,15:59:28.000,295,11057460,-795,0,1666454367,12919.501868829997,129.6214463100041,54450.0929256 2022-10-22,15:59:29.000,295,11057447,-795,0,1666454368,12919.353670010001,127.33752819000074,54449.50600752001 2022-10-22,15:59:30.000,295,11057477,-795,0,1666454369,12918.94949141,126.23081477999949,54448.63960464 2022-10-22,15:59:31.000,295,11057443,-795,0,1666454370,12918.498158640003,124.98311877000378,54447.68236920001 2022-10-22,15:59:32.000,295,11057410,-795,0,1666454371,12918.195024690001,124.77164487000118,54447.046541280004 2022-10-22,15:59:33.000,295,11057493,-795,0,1666454372,12918.794556279994,126.13917609000055,54446.564430000006 2022-10-22,15:59:34.000,295,11057459,-795,0,1666454373,12919.825211709998,128.7050594100001,54446.43866184001 2022-10-22,15:59:35.000,295,11057464,-795,0,1666454374,12920.943439169998,131.68684139999823,54446.55045576 2022-10-22,15:59:36.000,295,11057452,-795,0,1666454375,12922.405218439999,133.70289258000412,54446.92776024 2022-10-22,15:59:37.000,295,11057488,-795,0,1666454376,12923.76595306,134.54878817999997,54447.5076912 2022-10-22,15:59:38.000,295,11057447,-795,0,1666454377,12924.432847750002,134.05534908000118,54448.003776720005 2022-10-22,15:59:39.000,295,11057461,-795,0,1666454378,12924.634937049988,133.44912389999809,54448.2064032 2022-10-22,15:59:40.000,295,11057476,-795,0,1666454379,12923.84678878,133.03322522999952,54448.44396528 2022-10-22,15:59:41.000,295,11057491,-795,0,1666454380,12922.8498149,133.03322522999952,54448.47191376 2022-10-22,15:59:42.000,295,11057493,-795,0,1666454381,12922.068402939993,132.66667047000374,54448.43697816 2022-10-22,15:59:43.000,295,11057454,-795,0,1666454382,12921.718114819996,132.94158654000057,54448.506849360005 2022-10-22,15:59:44.000,295,11057469,-795,0,1666454383,12922.027985079993,133.58305737000046,54448.660566 2022-10-22,15:59:45.000,295,11057485,-795,0,1666454384,12922.155974969988,133.82977691999986,54448.76537280001 2022-10-22,15:59:46.000,295,11057432,-795,0,1666454385,12922.001039839997,133.37158346999786,54448.70248872 2022-10-22,15:59:47.000,295,11057413,-795,0,1666454386,12921.60359754999,132.53978613000072,54448.94703792 2022-10-22,15:59:48.000,295,11057483,-795,0,1666454387,12920.721140939997,131.74323444000038,54448.9749864 2022-10-22,15:59:49.000,295,11057471,-795,0,1666454388,12920.02056469999,131.1017636100005,54449.009922000005 2022-10-22,15:59:50.000,295,11057480,-795,0,1666454389,12919.367142629992,130.37570322000101,54448.93306368001 2022-10-22,15:59:51.000,295,11057482,-715,0,1666454390,12918.875391999994,128.90948418000335,54448.78633416001 2022-10-22,15:59:52.000,295,11057440,-795,0,1666454391,12918.545312809998,127.81686903000082,54448.7304372 2022-10-22,15:59:53.000,295,11057471,-795,0,1666454392,12918.518367569988,127.22474211000372,54448.3461456 2022-10-22,15:59:54.000,295,11057447,-795,0,1666454393,12919.286306909991,128.0494903200015,54448.15050624 2022-10-22,15:59:55.000,295,11057389,-795,0,1666454394,12919.811739089993,128.92358244000206,54447.91993128 2022-10-22,15:59:56.000,295,11057495,-795,0,1666454395,12920.606623669992,130.5730788600049,54447.7522404 2022-10-22,15:59:57.000,295,11057436,-795,0,1666454396,12921.21962787999,131.70093966000422,54447.836085840005 2022-10-22,15:59:58.000,295,11057462,-795,0,1666454397,12922.034721390002,132.29306658000132,54448.16448048001 2022-10-22,15:59:59.000,295,11057443,-795,0,1666454398,12923.105794679992,132.66667047000374,54448.576720560006 2022-10-22,16:00:00.000,295,11057446,-795,0,1666454399,12923.68511734,132.53978613000072,54449.00293488001 2022-10-22,16:00:01.000,295,11057479,-795,0,1666454400,12923.604281619999,131.46831837000354,54449.415174960006 2022-10-22,16:00:02.000,295,11057458,-795,0,1666454401,12922.984541099991,129.9034115100003,54449.8134408 2022-10-22,16:00:03.000,295,11057402,-795,0,1666454402,12922.203129139998,128.7544033200029,54450.21869376 2022-10-22,16:00:04.000,295,11057439,-755,0,1666454403,12921.313936219995,127.42211775000033,54450.365423279996 2022-10-22,16:00:05.000,295,11057507,-795,0,1666454404,12920.478633779996,125.07475746000273,54450.45625584 2022-10-22,16:00:06.000,295,11057436,-795,0,1666454405,12919.447978349992,122.74149543000385,54450.28157784 2022-10-22,16:00:07.000,295,11057432,-795,0,1666454406,12918.201760999997,120.97216380000464,54450.07196424 2022-10-22,16:00:08.000,295,11057477,-795,0,1666454407,12917.352985939993,120.0275803800032,54449.61081432 2022-10-22,16:00:09.000,295,11057453,-795,0,1666454408,12916.46379301999,121.19068682999932,54449.079793200006 2022-10-22,16:00:10.000,295,11057477,-795,0,1666454409,12916.113504899993,124.06673186999978,54448.17845472 2022-10-22,16:00:11.000,295,11057443,-795,0,1666454410,12916.42337515999,128.1763746600045,54447.333013200005 2022-10-22,16:00:12.000,295,11057447,-795,0,1666454411,12916.975752580001,131.48241663000226,54446.732120880006 2022-10-22,16:00:13.000,295,11057510,-795,0,1666454412,12917.447294279998,133.3927308600032,54446.53648152001 2022-10-22,16:00:14.000,295,11057509,-795,0,1666454413,12917.514657379994,134.4641986200004,54446.57840424 2022-10-22,16:00:15.000,295,11057474,-795,0,1666454414,12917.878418119995,134.6545251300049,54446.79500496 2022-10-22,16:00:16.000,295,11057495,-795,0,1666454415,12918.235442550002,133.66764693000005,54447.27711624001 2022-10-22,16:00:17.000,295,11057426,-795,0,1666454416,12918.026616939991,131.52471140999842,54447.84307296 2022-10-22,16:00:18.000,295,11057430,-795,0,1666454417,12917.097006160002,128.69096115000139,54448.25531304 2022-10-22,16:00:19.000,295,11057418,-795,0,1666454418,12915.55439117,125.82196524000028,54448.485888 2022-10-22,16:00:20.000,295,11057448,-795,0,1666454419,12913.688433299998,123.20673800999793,54448.63261752 2022-10-22,16:00:21.000,295,11057479,-795,0,1666454420,12912.186236169997,120.65495295000437,54448.59768192001 2022-10-22,16:00:22.000,295,11057472,-795,0,1666454421,12911.310515869998,119.19578303999879,54448.485888 2022-10-22,16:00:23.000,295,11057507,-795,0,1666454422,12910.872655719992,119.74561517999973,54448.26230016001 2022-10-22,16:00:24.000,295,11057427,-795,0,1666454423,12911.189262289998,120.85232859000098,54447.93390552 2022-10-22,16:00:25.000,295,11057490,-795,0,1666454424,12911.088217639997,121.65592941000068,54447.78018888001 2022-10-22,16:00:26.000,295,11057439,-795,0,1666454425,12910.872655719992,122.26215459000377,54447.82909872001 2022-10-22,16:00:27.000,295,11057431,-795,0,1666454426,12910.704247969996,122.90362542000366,54448.2762744 2022-10-22,16:00:28.000,295,11057491,-795,0,1666454427,12911.041063470002,122.48772674999782,54448.8701796 2022-10-22,16:00:29.000,295,11057432,-795,0,1666454428,12911.61364982,121.14134292000381,54449.49203328 2022-10-22,16:00:30.000,295,11057473,-795,0,1666454429,12911.539550409994,119.56233780000184,54450.12087408 2022-10-22,16:00:31.000,295,11057485,-795,0,1666454430,12910.825501549996,117.82825181999942,54450.533114159996 2022-10-22,16:00:32.000,295,11057488,-795,0,1666454431,12910.906337269997,117.08104404000187,54450.99426408001 2022-10-22,16:00:33.000,295,11057538,-795,0,1666454432,12910.69751166,115.9602323700019,54451.46240112 2022-10-22,16:00:34.000,295,11057445,-795,0,1666454433,12910.050825899998,114.65614332000405,54451.630092 2022-10-22,16:00:35.000,295,11057374,-795,0,1666454434,12909.101006189994,113.85254250000435,54451.53925944 2022-10-22,16:00:36.000,295,11057436,-795,0,1666454435,12908.360012090001,113.17582602000039,54451.39252992 2022-10-22,16:00:37.000,295,11057429,-635,0,1666454436,12907.430401309997,113.19697340999846,54451.29471024 2022-10-22,16:00:38.000,295,11057486,-795,0,1666454437,12906.79045185999,114.07811465999839,54451.27374888 2022-10-22,16:00:39.000,295,11057467,-795,0,1666454438,12906.574889939999,114.86761721999937,54451.27374888 2022-10-22,16:00:40.000,295,11057477,-795,0,1666454439,12905.625070229995,115.92498671999783,54451.071122400004 2022-10-22,16:00:41.000,295,11057478,-795,0,1666454440,12904.917757679992,117.17268273000082,54450.70779216001 2022-10-22,16:00:42.000,295,11057422,-795,0,1666454441,12904.527051699995,117.72251487000176,54450.32350056001 2022-10-22,16:00:43.000,295,11057405,-795,0,1666454442,12903.759112359992,118.11726615000225,54450.07895136001 2022-10-22,16:00:44.000,295,11057461,-795,0,1666454443,12903.11916291,118.8644739299998,54449.71562112 2022-10-22,16:00:45.000,295,11057490,-795,0,1666454444,12902.539840249992,119.25217608000094,54449.38023936 2022-10-22,16:00:46.000,295,11057457,-795,0,1666454445,12902.634148589997,119.57643606000056,54449.058831840004 2022-10-22,16:00:47.000,295,11057452,-795,0,1666454446,12903.307779589995,121.49379942000087,54448.98197352001 2022-10-22,16:00:48.000,295,11057437,-795,0,1666454447,12904.62136004,124.44738489000156,54449.177612880005 2022-10-22,16:00:49.000,295,11057482,-795,0,1666454448,12905.382563069994,126.1955691300027,54449.415174960006 2022-10-22,16:00:50.000,295,11057475,-795,0,1666454449,12906.009039899996,126.66786084000341,54449.54793024 2022-10-22,16:00:51.000,295,11057440,-795,0,1666454450,12906.440163739993,126.294256950001,54449.36626512001 2022-10-22,16:00:52.000,295,11057459,-795,0,1666454451,12906.99927747,124.91262747000292,54449.26145832 2022-10-22,16:00:53.000,295,11057475,-795,0,1666454452,12907.477555479993,122.72739716999786,54449.37325224 2022-10-22,16:00:54.000,295,11057479,-795,0,1666454453,12907.585336439988,120.64790381999774,54449.27543256 2022-10-22,16:00:55.000,295,11057466,-795,0,1666454454,12907.450610239997,119.25217608000094,54449.13569016 2022-10-22,16:00:56.000,295,11057446,-795,0,1666454455,12907.450610239997,118.46267351999995,54449.07280608001 2022-10-22,16:00:57.000,295,11057455,-795,0,1666454456,12908.225285889996,118.28644527000142,54449.36626512001 2022-10-22,16:00:58.000,295,11057479,-795,0,1666454457,12908.993225229999,119.26627433999965,54449.62478856001 2022-10-22,16:00:59.000,295,11057452,-795,0,1666454458,12909.424349069996,120.66905121000309,54449.98811880001 2022-10-22,16:01:00.000,295,11057422,-795,0,1666454459,12909.26941393999,121.55724159000238,54450.253629360006 2022-10-22,16:01:01.000,295,11057482,-795,0,1666454460,12908.642937110002,121.94494374000351,54450.183758160005 2022-10-22,16:01:02.000,295,11057449,-795,0,1666454461,12908.05014182999,122.15641763999884,54449.94619608 2022-10-22,16:01:03.000,295,11057463,-795,0,1666454462,12907.531445959998,121.69822419000411,54449.77151808001 2022-10-22,16:01:04.000,295,11057470,-795,0,1666454463,12906.95212329999,120.61265817000094,54449.44312344 2022-10-22,16:01:05.000,295,11057461,-795,0,1666454464,12906.568153629989,119.3579130299986,54448.95402504001 2022-10-22,16:01:06.000,295,11057479,-795,0,1666454465,12906.561417319994,118.46267351999995,54448.63960464 2022-10-22,16:01:07.000,295,11057447,-795,0,1666454466,12906.99254115999,118.59660699000233,54448.54877208001 2022-10-22,16:01:08.000,295,11057461,-795,0,1666454467,12907.551654889998,118.07497136999882,54448.46492664 2022-10-22,16:01:09.000,295,11057466,-795,0,1666454468,12908.17813172,117.1585844700021,54448.47191376 2022-10-22,16:01:10.000,295,11057478,-795,0,1666454469,12908.973016299999,115.94613411000319,54448.45095240001 2022-10-22,16:01:11.000,295,11057445,-795,0,1666454470,12909.404140139995,114.59270115000254,54448.2762744 2022-10-22,16:01:12.000,295,11057465,-795,0,1666454471,12909.27615025,113.24631732000125,54448.290248640005 2022-10-22,16:01:13.000,295,11057451,-795,0,1666454472,12908.784399620003,111.87173697000253,54448.3461456 2022-10-22,16:01:14.000,295,11057508,-795,0,1666454473,12907.8952067,110.72977791000449,54448.171467600005 2022-10-22,16:01:15.000,295,11057410,-795,0,1666454474,12906.763506619995,110.03191404000245,54448.05967368 2022-10-22,16:01:16.000,295,11057473,-795,0,1666454475,12905.69243332999,109.39044321000256,54447.63345936 2022-10-22,16:01:17.000,295,11057481,-795,0,1666454476,12904.857130889992,109.1719201800006,54447.37493592001 2022-10-22,16:01:18.000,295,11057423,-795,0,1666454477,12903.887102250002,109.77109623000433,54447.01160568001 2022-10-22,16:01:19.000,295,11057497,-795,0,1666454478,12903.024854569994,111.01879224000004,54446.997631440005 2022-10-22,16:01:20.000,295,11057495,-795,0,1666454479,12901.340777069992,112.57664997000393,54446.86487616 2022-10-22,16:01:21.000,295,11057493,-795,0,1666454480,12900.054141859997,113.88778815000114,54446.78801784 2022-10-22,16:01:22.000,295,11057453,-795,0,1666454481,12899.319884069999,115.31876154000201,54446.69718528 2022-10-22,16:01:23.000,295,11057428,-795,0,1666454482,12899.164948939993,115.98137975999998,54446.85788904 2022-10-22,16:01:24.000,295,11057454,-795,0,1666454483,12899.218839419998,116.18580453000322,54446.94173448001 2022-10-22,16:01:25.000,295,11057422,-795,0,1666454484,12899.488291819995,116.41137669000454,54447.13038672 2022-10-22,16:01:26.000,295,11057435,-795,0,1666454485,12899.52197337,116.67219450000266,54447.09545112 2022-10-22,16:01:27.000,295,11057481,-795,0,1666454486,12899.629754329995,116.7638331900016,54447.24916776 2022-10-22,16:01:28.000,295,11057471,-795,0,1666454487,12900.269703780003,117.25022316000104,54447.48672984 2022-10-22,16:01:29.000,295,11057491,-795,0,1666454488,12901.00396157,117.65907270000025,54447.738266160006 2022-10-22,16:01:30.000,295,11057456,-795,0,1666454489,12901.616965779998,117.84235007999814,54447.884995680004 2022-10-22,16:01:31.000,295,11057480,-795,0,1666454490,12902.027880689995,117.7154657400024,54448.0317252 2022-10-22,16:01:32.000,295,11057470,-795,0,1666454491,12902.418586669992,117.19383011999889,54448.29723576 2022-10-22,16:01:33.000,295,11057464,-795,0,1666454492,12902.297333089991,116.37613104000047,54448.51383648 2022-10-22,16:01:34.000,295,11057439,-795,0,1666454493,12901.846000319994,115.19892632999836,54448.45095240001 2022-10-22,16:01:35.000,295,11057469,-795,0,1666454494,12901.603493159993,114.67024158000277,54448.26230016001 2022-10-22,16:01:36.000,295,11057420,-795,0,1666454495,12901.583284229993,114.78302765999979,54448.12954488 2022-10-22,16:01:37.000,295,11057460,-795,0,1666454496,12901.98072652,114.83942070000194,54448.052686560004 2022-10-22,16:01:38.000,295,11057482,-795,0,1666454497,12902.250178919996,114.88876461000473,54447.81512448 2022-10-22,16:01:39.000,295,11057417,-795,0,1666454498,12902.378168809992,115.12138589999813,54447.66140784001 2022-10-22,16:01:40.000,295,11057466,-795,0,1666454499,12902.526367630002,116.1435097499998,54447.41685864 2022-10-22,16:01:41.000,295,11057467,-795,0,1666454500,12902.923809919994,117.39120576000278,54447.15833520001 2022-10-22,16:01:42.000,295,11057478,-795,0,1666454501,12904.163290959994,117.13743708000402,54447.25615488001 2022-10-22,16:01:43.000,295,11057443,-795,0,1666454502,12904.527051699995,116.37613104000047,54447.619485120005 2022-10-22,16:01:44.000,295,11057499,-795,0,1666454503,12905.092901739998,115.84039715999825,54447.85704720001 2022-10-22,16:01:45.000,295,11057409,-795,0,1666454504,12905.436453549999,115.79810238000209,54448.05967368 2022-10-22,16:01:46.000,295,11057470,-795,0,1666454505,12904.944702920002,116.57350668000436,54448.2762744 2022-10-22,16:01:47.000,295,11057483,-795,0,1666454506,12904.41927074,118.29349440000078,54448.22736456 2022-10-22,16:01:48.000,295,11057455,-795,0,1666454507,12904.843658270001,119.64692736000143,54448.42999104001 2022-10-22,16:01:49.000,295,11057427,-795,0,1666454508,12905.375826759999,120.35184036000283,54448.82126976 2022-10-22,16:01:50.000,295,11057456,-795,0,1666454509,12905.766532739995,121.27527638999891,54449.03088336001 2022-10-22,16:01:51.000,295,11057456,-795,0,1666454510,12905.308463659989,124.90557834000356,54448.98896064 2022-10-22,16:01:52.000,295,11057435,-795,0,1666454511,12904.783031480001,129.04341764999845,54448.9749864 2022-10-22,16:01:53.000,295,11057497,-795,0,1666454512,12905.335408899999,130.79865101999894,54448.78633416001 2022-10-22,16:01:54.000,295,11057455,-795,0,1666454513,12906.035985139992,131.7573326999991,54448.723450080004 2022-10-22,16:01:55.000,295,11057444,-795,0,1666454514,12906.803924479995,130.9819284000041,54448.47191376 2022-10-22,16:01:56.000,295,11057443,-795,0,1666454515,12907.92888824999,128.79669809999905,54448.30422288 2022-10-22,16:01:57.000,295,11057460,-795,0,1666454516,12909.525393719996,126.21671652000077,54448.14351912001 2022-10-22,16:01:58.000,295,11057422,-795,0,1666454517,12911.337461109993,124.54607270999986,54448.052686560004 2022-10-22,16:01:59.000,295,11057460,-795,0,1666454518,12912.374852849993,123.28427843999816,54448.1015964 2022-10-22,16:02:00.000,295,11057427,-795,0,1666454519,12913.264045769996,121.50084855000023,54448.22736456 2022-10-22,16:02:01.000,295,11057468,-795,0,1666454520,12914.06566665999,119.88659778000147,54448.220377440004 2022-10-22,16:02:02.000,295,11057485,-795,0,1666454521,12914.584362529997,118.99135827000282,54448.22736456 2022-10-22,16:02:03.000,295,11057427,-795,0,1666454522,12914.570889909992,118.74463872000342,54448.40204256001 2022-10-22,16:02:04.000,295,11057418,-795,0,1666454523,12914.321646439996,118.27939614000206,54448.46492664 2022-10-22,16:02:05.000,295,11057486,-795,0,1666454524,12913.472871379992,119.63987823000207,54448.506849360005 2022-10-22,16:02:06.000,295,11057433,-795,0,1666454525,12912.051509969991,121.47265203000279,54448.31121000001 2022-10-22,16:02:07.000,295,11057416,-795,0,1666454526,12910.919809890001,122.79788846999872,54447.954866880005 2022-10-22,16:02:08.000,295,11057437,-795,0,1666454527,12910.73792952,124.7857431299999,54447.84307296 2022-10-22,16:02:09.000,295,11057402,-795,0,1666454528,12911.175789669993,125.82196524000028,54447.98281536 2022-10-22,16:02:10.000,295,11057455,-795,0,1666454529,12911.458714689994,127.33752819000074,54447.98281536 2022-10-22,16:02:11.000,295,11057435,-795,0,1666454530,12911.923520079996,129.93160802999773,54448.073647920006 2022-10-22,16:02:12.000,295,11057458,-795,0,1666454531,12911.84942066999,130.84094580000237,54448.26928728 2022-10-22,16:02:13.000,295,11057509,-795,0,1666454532,12911.600177199995,130.84799493000173,54448.33217136001 2022-10-22,16:02:14.000,295,11057479,-795,0,1666454533,12911.061272400002,130.3616049600023,54448.220377440004 2022-10-22,16:02:15.000,295,11057507,-795,0,1666454534,12910.58973069999,129.17735112000082,54447.84307296 2022-10-22,16:02:16.000,295,11057452,-795,0,1666454535,12909.41761276,126.89343300000473,54447.45878136 2022-10-22,16:02:17.000,295,11057457,-795,0,1666454536,12907.437137619992,124.27115664000303,54446.92776024 2022-10-22,16:02:18.000,295,11057488,-795,0,1666454537,12905.61159760999,122.24100719999842,54446.27097096001 2022-10-22,16:02:19.000,295,11057454,-795,0,1666454538,12904.749349929996,120.10512081000343,54445.63514304 2022-10-22,16:02:20.000,295,11057470,-795,0,1666454539,12904.446215979995,119.19578303999879,54445.01328936 2022-10-22,16:02:21.000,295,11057479,-795,0,1666454540,12904.29801716,118.87857218999852,54444.58008792 2022-10-22,16:02:22.000,295,11057470,-795,0,1666454541,12904.365380259995,118.34988744000293,54444.41938416 2022-10-22,16:02:23.000,295,11057481,-795,0,1666454542,12904.991857089997,119.85135213000467,54444.52419096001 2022-10-22,16:02:24.000,295,11057484,-795,0,1666454543,12905.463398789994,122.17051590000483,54444.8525856 2022-10-22,16:02:25.000,295,11057479,-795,0,1666454544,12906.91170543999,124.73639922000439,54445.18796736 2022-10-22,16:02:26.000,295,11057503,-795,0,1666454545,12908.824817479988,126.61851693000062,54445.69104 2022-10-22,16:02:27.000,295,11057426,-795,0,1666454546,12910.205761029989,126.6044186700019,54446.396739120006 2022-10-22,16:02:28.000,295,11057511,-795,0,1666454547,12911.50586885999,126.45638694000081,54447.01859280001 2022-10-22,16:02:29.000,295,11057487,-795,0,1666454548,12912.152554619992,126.66786084000341,54447.67538208 2022-10-22,16:02:30.000,295,11057466,-795,0,1666454549,12911.660803989995,127.0978577700007,54448.003776720005 2022-10-22,16:02:31.000,295,11057466,-795,0,1666454550,12911.46545099999,129.08571243000188,54448.171467600005 2022-10-22,16:02:32.000,295,11057408,-795,0,1666454551,12910.926546199997,131.6727431399995,54448.003776720005 2022-10-22,16:02:33.000,295,11057454,-795,0,1666454552,12910.360696159994,135.1479642300037,54447.62647224 2022-10-22,16:02:34.000,295,11057511,-795,0,1666454553,12909.33677704,138.3835149000006,54447.35397456001 2022-10-22,16:02:35.000,295,11057437,-795,0,1666454554,12907.686381089989,139.61006351999822,54447.00461856 2022-10-22,16:02:36.000,295,11057414,-795,0,1666454555,12906.824133409995,139.86383220000425,54446.65526256001 2022-10-22,16:02:37.000,295,11057474,-795,0,1666454556,12906.426691119988,139.61711265000486,54446.36180352 2022-10-22,16:02:38.000,295,11057459,-795,0,1666454557,12906.022512520001,138.25663056000485,54446.22206112001 2022-10-22,16:02:39.000,295,11057452,-795,0,1666454558,12905.625070229995,136.7410676100044,54446.10328008001 2022-10-22,16:02:40.000,295,11057445,-795,0,1666454559,12905.362354139994,135.31714335000288,54446.11725432 2022-10-22,16:02:41.000,295,11057465,-795,0,1666454560,12905.362354139994,134.49944427000446,54446.34084216001 2022-10-22,16:02:42.000,295,11057458,-795,0,1666454561,12905.685697019995,133.39977999000257,54446.62731408 2022-10-22,16:02:43.000,295,11057380,-795,0,1666454562,12906.271755989997,132.59617917000287,54446.899811760006 2022-10-22,16:02:44.000,295,11057466,-795,0,1666454563,12906.655725659999,132.45519657000114,54447.22121928 2022-10-22,16:02:45.000,295,11057479,-795,0,1666454564,12906.662461969994,131.63044836000336,54447.30506472001 2022-10-22,16:02:46.000,295,11057464,-795,0,1666454565,12907.160948910001,130.74930711000343,54447.51467832001 2022-10-22,16:02:47.000,295,11057453,-795,0,1666454566,12908.19834065,130.4109488699978,54447.91993128 2022-10-22,16:02:48.000,295,11057467,-795,0,1666454567,12909.606229439996,132.7230635099986,54448.171467600005 2022-10-22,16:02:49.000,295,11057428,-795,0,1666454568,12910.704247969996,134.20338081000227,54448.47890088001 2022-10-22,16:02:50.000,295,11057502,-795,0,1666454569,12911.512605169999,134.50649340000382,54448.674540240005 2022-10-22,16:02:51.000,295,11057411,-795,0,1666454570,12912.051509969991,133.59010649999982,54448.81428264001 2022-10-22,16:02:52.000,295,11057437,-795,0,1666454571,12911.943729009996,131.70093966000422,54449.058831840004 2022-10-22,16:02:53.000,295,11057455,-795,0,1666454572,12911.52607778999,130.84094580000237,54449.16363864 2022-10-22,16:02:54.000,295,11057441,-795,0,1666454573,12911.256625389993,130.20652410000184,54449.10774168 2022-10-22,16:02:55.000,295,11057475,-795,0,1666454574,12912.253599269992,130.97487927000475,54449.28241968 2022-10-22,16:02:56.000,295,11057470,-795,0,1666454575,12913.15626481,132.9204391500025,54449.68767264 2022-10-22,16:02:57.000,295,11057485,-795,0,1666454576,12912.900285029995,134.54173905000061,54450.20471952001 2022-10-22,16:02:58.000,295,11057471,-795,0,1666454577,12912.139082000002,135.20435726999858,54450.4772172 2022-10-22,16:02:59.000,295,11057464,-795,0,1666454578,12911.46545099999,134.96468684999854,54450.66586944 2022-10-22,16:03:00.000,295,11057433,-795,0,1666454579,12910.798556310001,133.89321909000137,54450.74971488001 2022-10-22,16:03:01.000,295,11057458,-795,0,1666454580,12911.054536089992,134.10469299000397,54450.84054744 2022-10-22,16:03:02.000,295,11057502,-795,0,1666454581,12911.020854540002,135.45107681999798,54451.15496784 2022-10-22,16:03:03.000,295,11057503,-795,0,1666454582,12910.320278299994,136.32516893999855,54451.48336248 2022-10-22,16:03:04.000,295,11057452,-795,0,1666454583,12908.999961539994,136.31107067999983,54451.71393744001 2022-10-22,16:03:05.000,295,11057456,-795,0,1666454584,12907.497764409993,135.16206249000243,54451.82573136 2022-10-22,16:03:06.000,295,11057474,-795,0,1666454585,12906.366064329988,133.2024043499987,54451.72791168 2022-10-22,16:03:07.000,295,11057439,-795,0,1666454586,12905.328672589989,131.65159575000143,54451.63707912001 2022-10-22,16:03:08.000,295,11057475,-795,0,1666454587,12903.718694499992,130.0866888899982,54451.287723120004 2022-10-22,16:03:09.000,295,11057429,-795,0,1666454588,12901.95378127999,129.50161110000045,54450.83356032 2022-10-22,16:03:10.000,295,11057465,-795,0,1666454589,12900.155186509997,130.43209626000316,54450.33048768 2022-10-22,16:03:11.000,295,11057449,-795,0,1666454590,12899.050431670003,131.4119253300014,54449.862350639996 2022-10-22,16:03:12.000,295,11057479,-795,0,1666454591,12898.080403029999,132.12388746000215,54449.47805904 2022-10-22,16:03:13.000,295,11057492,-795,0,1666454592,12897.413508339996,133.2658465200002,54449.19158712001 2022-10-22,16:03:14.000,295,11057483,-795,0,1666454593,12897.20468273,133.759285619999,54448.88415384001 2022-10-22,16:03:15.000,295,11057469,-795,0,1666454594,12897.27878213999,132.99093045000336,54448.576720560006 2022-10-22,16:03:16.000,295,11057501,-795,0,1666454595,12897.541498229992,132.08159267999872,54448.15050624 2022-10-22,16:03:17.000,295,11057445,-795,0,1666454596,12898.127557199994,131.8842170400021,54447.80115024 2022-10-22,16:03:18.000,295,11057468,-795,0,1666454597,12898.895496539997,132.23667353999917,54447.59852376 2022-10-22,16:03:19.000,295,11057393,-795,0,1666454598,12898.902232849992,133.02617610000016,54447.31205184 2022-10-22,16:03:20.000,295,11057482,-795,0,1666454599,12898.760770339992,133.18830608999997,54446.739108 2022-10-22,16:03:21.000,295,11057447,-795,0,1666454600,12898.073666719989,133.06142175000423,54445.85174376 2022-10-22,16:03:22.000,295,11057510,-795,0,1666454601,12897.945676829993,133.80158040000242,54445.02726360001 2022-10-22,16:03:23.000,295,11057407,-795,0,1666454602,12898.430691149995,135.31714335000288,54444.20278344 2022-10-22,16:03:24.000,295,11057397,-795,0,1666454603,12898.40374591,136.91024673000356,54443.41323888 2022-10-22,16:03:25.000,295,11057497,-795,0,1666454604,12898.41721852999,138.70072575000086,54442.95907608 2022-10-22,16:03:26.000,295,11057449,-795,0,1666454605,12898.639516759991,139.98366741000063,54442.71452688 2022-10-22,16:03:27.000,295,11057473,-795,0,1666454606,12898.713616169996,141.33005124000192,54442.89619200001 2022-10-22,16:03:28.000,295,11057458,-795,0,1666454607,12898.619307829991,142.27463466000336,54443.26650936 2022-10-22,16:03:29.000,295,11057458,-795,0,1666454608,12898.29596494999,143.4165937200014,54443.65080096 2022-10-22,16:03:30.000,295,11057434,-795,0,1666454609,12897.393299409996,144.27658758000325,54443.881375920006 2022-10-22,16:03:31.000,295,11057457,-795,0,1666454610,12896.02582848,144.47396321999986,54443.930285760005 2022-10-22,16:03:32.000,295,11057486,-795,0,1666454611,12894.80655637,143.60692022999865,54443.79054336 2022-10-22,16:03:33.000,295,11057475,-795,0,1666454612,12893.971253930002,141.58381992000068,54443.67874944 2022-10-22,16:03:34.000,295,11057427,-795,0,1666454613,12893.614229499995,139.04613311999856,54443.525032800004 2022-10-22,16:03:35.000,295,11057457,-795,0,1666454614,12893.72874677,137.25565410000127,54443.34336768 2022-10-22,16:03:36.000,295,11057483,-795,0,1666454615,12893.35824971999,135.63435420000314,54443.18266392001 2022-10-22,16:03:37.000,295,11057485,-795,0,1666454616,12892.522947279991,133.3927308600032,54442.9311276 2022-10-22,16:03:38.000,295,11057462,-795,0,1666454617,12892.132241299994,131.70798879000358,54442.81234656 2022-10-22,16:03:39.000,295,11057446,-795,0,1666454618,12891.788689489993,130.62947189999977,54442.58177160001 2022-10-22,16:03:40.000,295,11057464,-795,0,1666454619,12891.680908529997,129.17030199000146,54442.44202920001 2022-10-22,16:03:41.000,295,11057471,-795,0,1666454620,12891.33062041,129.39587415000278,54442.36517088001 2022-10-22,16:03:42.000,295,11057434,-795,0,1666454621,12890.239338189996,131.17930404000072,54442.2324156 2022-10-22,16:03:43.000,295,11057436,-795,0,1666454622,12889.175001210002,134.6263286100002,54442.21145424 2022-10-22,16:03:44.000,295,11057497,-795,0,1666454623,12888.366644009999,137.50942278000002,54442.19748000001 2022-10-22,16:03:45.000,295,11057483,-795,0,1666454624,12888.076982680002,139.18006659000093,54441.987866400006 2022-10-22,16:03:46.000,295,11057455,-795,0,1666454625,12888.285808289998,139.20826310999837,54442.34420952001 2022-10-22,16:03:47.000,295,11057487,-795,0,1666454626,12889.538761949989,138.63728357999935,54442.79837232001 2022-10-22,16:03:48.000,295,11057444,-795,0,1666454627,12890.650253099993,138.39056402999995,54443.308432080004 2022-10-22,16:03:49.000,295,11057444,-795,0,1666454628,12891.748271629993,139.72284960000252,54443.90233728001 2022-10-22,16:03:50.000,295,11057438,-755,0,1666454629,12892.502738349991,141.09038082000188,54444.384448560006 2022-10-22,16:03:51.000,295,11057475,-795,0,1666454630,12893.203314589999,140.54054868000094,54444.64297200001 2022-10-22,16:03:52.000,295,11057455,-795,0,1666454631,12894.382168839998,138.8558066100013,54444.84559848 2022-10-22,16:03:53.000,295,11057432,-795,0,1666454632,12894.90760102,137.16401541000232,54444.71284320001 2022-10-22,16:03:54.000,295,11057445,-795,0,1666454633,12894.159870609998,135.31009422000352,54444.1538736 2022-10-22,16:03:55.000,295,11057383,-795,0,1666454634,12892.879971709997,135.4933716000014,54443.21759952 2022-10-22,16:03:56.000,295,11057461,-795,0,1666454635,12892.778927059997,136.0854985199985,54442.183505760004 2022-10-22,16:03:57.000,295,11057438,-795,0,1666454636,12893.782637249991,136.22648112000024,54441.30312864 2022-10-22,16:03:58.000,295,11057438,-795,0,1666454637,12895.365670099993,135.77533680000488,54440.70922344 2022-10-22,16:03:59.000,295,11057459,-795,0,1666454638,12897.19794641999,135.2677994400001,54440.241086400005 2022-10-22,16:04:00.000,295,11057465,-795,0,1666454639,12898.592362589996,133.7874821400037,54440.04544704001 2022-10-22,16:04:01.000,295,11057478,-795,0,1666454640,12899.67690849999,132.84289872000227,54439.87076904 2022-10-22,16:04:02.000,295,11057444,-795,0,1666454641,12899.272729899989,131.6727431399995,54439.584297119996 2022-10-22,16:04:03.000,295,11057422,-795,0,1666454642,12898.646253070001,130.69291407000128,54439.353722160005 2022-10-22,16:04:04.000,295,11057467,-795,0,1666454643,12898.11408457999,130.07259062999947,54438.95545632 2022-10-22,16:04:05.000,295,11057490,-795,0,1666454644,12897.709905980002,129.12095807999867,54438.529242 2022-10-22,16:04:06.000,295,11057478,-795,0,1666454645,12897.01606604999,128.19047292000323,54438.0401436 2022-10-22,16:04:07.000,295,11057472,-795,0,1666454646,12897.03627497999,128.43014334000327,54437.69777472001 2022-10-22,16:04:08.000,295,11057442,-795,0,1666454647,12896.807240439994,127.3445773200001,54437.606942160004 2022-10-22,16:04:09.000,295,11057416,-795,0,1666454648,12896.712932099988,125.54000004000409,54437.53008384001 2022-10-22,16:04:10.000,295,11057451,-795,0,1666454649,12896.827449369994,123.6367349400025,54437.35540584 2022-10-22,16:04:11.000,295,11057466,-795,0,1666454650,12896.369380290002,120.67610034000245,54437.173740720005 2022-10-22,16:04:12.000,295,11057448,-795,0,1666454651,12896.861130919999,118.92086697000195,54436.82438472 2022-10-22,16:04:13.000,295,11057437,-795,0,1666454652,12897.534761919997,120.42938079000305,54436.670668080005 2022-10-22,16:04:14.000,295,11057410,-795,0,1666454653,12898.127557199994,121.02855683999951,54436.49599008001 2022-10-22,16:04:15.000,295,11057456,-795,0,1666454654,12898.969595950002,120.55626512999879,54436.3632348 2022-10-22,16:04:16.000,295,11057494,-795,0,1666454655,12899.158212629998,120.4716755699992,54436.09073712001 2022-10-22,16:04:17.000,295,11057451,-795,0,1666454656,12898.713616169996,120.07692428999871,54435.98593032 2022-10-22,16:04:18.000,295,11057500,-795,0,1666454657,12898.37680066999,120.28839819000132,54435.97195608001 2022-10-22,16:04:19.000,295,11057417,-795,0,1666454658,12897.979358379998,120.53511774000071,54435.67150992 2022-10-22,16:04:20.000,295,11057481,-795,0,1666454659,12896.557996969997,120.03462951000256,54435.27324408001 2022-10-22,16:04:21.000,295,11057510,-795,0,1666454660,12894.80655637,118.54021395000018,54434.55357072001 2022-10-22,16:04:22.000,295,11057459,-795,0,1666454661,12892.40169369999,117.2220266400036,54433.750051920004 2022-10-22,16:04:23.000,295,11057485,-795,0,1666454662,12890.347119149992,116.26334496000345,54432.85570056001 2022-10-22,16:04:24.000,295,11057406,-795,0,1666454663,12889.99009472,117.25022316000104,54431.66090304001 2022-10-22,16:04:25.000,295,11057479,-795,0,1666454664,12889.76779649,117.59563052999874,54430.69668048001 2022-10-22,16:04:26.000,295,11057424,-795,0,1666454665,12889.067220249992,119.52709214999777,54429.63463824 2022-10-22,16:04:27.000,295,11057471,-795,0,1666454666,12889.532025639994,122.39608805999887,54428.83111944001 2022-10-22,16:04:28.000,295,11057484,-795,0,1666454667,12891.155476349995,124.82098878000397,54428.118433200005 2022-10-22,16:04:29.000,295,11057483,-795,0,1666454668,12893.203314589999,126.61851693000062,54427.699206 2022-10-22,16:04:30.000,295,11057446,-795,0,1666454669,12894.503422419999,127.64064078000229,54427.37779848 2022-10-22,16:04:31.000,295,11057443,-795,0,1666454670,12895.244416519992,128.32440638999833,54427.10530080001 2022-10-22,16:04:32.000,295,11057466,-795,0,1666454671,12895.621649879999,128.19047292000323,54427.03542960001 2022-10-22,16:04:33.000,295,11057499,-795,0,1666454672,12895.385879029993,127.09080864000134,54426.7559448 2022-10-22,16:04:34.000,295,11057511,-795,0,1666454673,12895.561023089998,126.42114129000402,54426.28780776001 2022-10-22,16:04:35.000,295,11057418,-795,0,1666454674,12896.531051730002,126.46343607000017,54425.91050328001 2022-10-22,16:04:36.000,295,11057442,-795,0,1666454675,12897.602125019992,126.55507475999912,54425.47031472 2022-10-22,16:04:37.000,295,11057461,-795,0,1666454676,12898.47784531999,127.47851079000247,54425.28166248001 2022-10-22,16:04:38.000,295,11057449,-795,0,1666454677,12899.272729899989,128.3948976899992,54425.37948216001 2022-10-22,16:04:39.000,295,11057460,-795,0,1666454678,12899.097585839998,127.95080250000319,54425.42839200001 2022-10-22,16:04:40.000,295,11057473,-795,0,1666454679,12899.043695359993,127.0626121200039,54425.505250320006 2022-10-22,16:04:41.000,295,11057442,-755,0,1666454680,12898.942650709992,126.68195910000213,54425.23973976001 2022-10-22,16:04:42.000,295,11057450,-795,0,1666454681,12898.774242959997,126.9991699500024,54424.95326784001 2022-10-22,16:04:43.000,295,11057481,-795,0,1666454682,12898.37680066999,128.3103081299996,54424.715705760005 2022-10-22,16:04:44.000,295,11057485,-795,0,1666454683,12898.141029819999,129.5721024000013,54424.54102776001 2022-10-22,16:04:45.000,295,11057463,-795,0,1666454684,12897.622333949992,129.00817200000165,54424.26853008 2022-10-22,16:04:46.000,295,11057490,-795,0,1666454685,12897.23836427999,128.00719553999807,54423.94013544001 2022-10-22,16:04:47.000,295,11057493,-795,0,1666454686,12896.544524349993,126.83703996000258,54423.67462488 2022-10-22,16:04:48.000,295,11057512,-795,0,1666454687,12895.237680209997,126.44933781000145,54423.33924312 2022-10-22,16:04:49.000,295,11057456,-795,0,1666454688,12894.105980129993,126.20966739000141,54422.89905456 2022-10-22,16:04:50.000,295,11057526,-795,0,1666454689,12893.007961599993,125.99819348999881,54422.23527816 2022-10-22,16:04:51.000,295,11057476,-795,0,1666454690,12892.354539529995,125.26508396999998,54421.3758624 2022-10-22,16:04:52.000,295,11057424,-795,0,1666454691,12892.900180639997,124.98311877000378,54420.54439512001 2022-10-22,16:04:53.000,295,11057525,-795,0,1666454692,12893.614229499995,125.57524569000088,54419.6989536 2022-10-22,16:04:54.000,295,11057487,-795,0,1666454693,12893.870209280001,126.69605736000085,54418.8255636 2022-10-22,16:04:55.000,295,11057448,-795,0,1666454694,12894.375432529989,128.25391509000474,54417.97313496 2022-10-22,16:04:56.000,295,11057469,-795,0,1666454695,12894.469740869994,128.2609642200041,54417.0787836 2022-10-22,16:04:57.000,295,11057440,-795,0,1666454696,12894.166606919993,127.52785469999799,54416.694492 2022-10-22,16:04:58.000,295,11057457,-795,0,1666454697,12893.230259829994,126.8511382200013,54416.01674136001 2022-10-22,16:04:59.000,295,11057384,-795,0,1666454698,12892.172659159995,126.80179430999851,54415.24815816001 2022-10-22,16:05:00.000,295,11057495,-795,0,1666454699,12891.815634729988,128.23276769999939,54414.5634204 2022-10-22,16:05:01.000,295,11057480,-795,0,1666454700,12892.18613178,129.94570629000373,54414.14419320001 2022-10-22,16:05:02.000,295,11057410,-795,0,1666454701,12892.987752669993,132.3776561400009,54413.95554096001 2022-10-22,16:05:03.000,295,11057485,-795,0,1666454702,12894.68530279,133.7874821400037,54414.200090160004 2022-10-22,16:05:04.000,295,11057443,-795,0,1666454703,12896.93523032999,134.70386904000043,54414.52848480001 2022-10-22,16:05:05.000,295,11057422,-795,0,1666454704,12898.902232849992,135.44402768999862,54414.92675064 2022-10-22,16:05:06.000,295,11057511,-795,0,1666454705,12900.027196620002,134.86599903000024,54415.059505920006 2022-10-22,16:05:07.000,295,11057396,-795,0,1666454706,12900.168659130002,133.38568173000385,54415.17129984001 2022-10-22,16:05:08.000,295,11057464,-795,0,1666454707,12900.512210939989,131.54585880000377,54414.88482792001 2022-10-22,16:05:09.000,295,11057460,-795,0,1666454708,12900.262967469993,129.78357630000392,54414.33284544001 2022-10-22,16:05:10.000,295,11057418,-795,0,1666454709,12899.966569830001,128.7050594100001,54413.5852236 2022-10-22,16:05:11.000,295,11057481,-795,0,1666454710,12899.75774421999,127.84506554999825,54412.73279496001 2022-10-22,16:05:12.000,295,11057453,-795,0,1666454711,12899.57586384999,127.3445773200001,54411.95023752 2022-10-22,16:05:13.000,295,11057467,-795,0,1666454712,12899.872261489996,127.06966125000326,54411.39126792001 2022-10-22,16:05:14.000,295,11057508,-795,0,1666454713,12900.236022229998,127.18244733000029,54410.87422104 2022-10-22,16:05:15.000,295,11057443,-795,0,1666454714,12900.646937139994,126.92162952000217,54410.60172336001 2022-10-22,16:05:16.000,295,11057452,-795,0,1666454715,12901.273413969997,126.07573391999904,54410.43403248001 2022-10-22,16:05:17.000,295,11057471,-795,0,1666454716,12901.697801499999,126.81589257000451,54410.45499384001 2022-10-22,16:05:18.000,295,11057427,-795,0,1666454717,12902.533103939997,127.76752511999803,54410.60871048 2022-10-22,16:05:19.000,295,11057470,-795,0,1666454718,12902.816028959998,127.80981990000146,54410.818324080006 2022-10-22,16:05:20.000,295,11057481,-795,0,1666454719,12903.287570659995,128.06358858000021,54411.034924800006 2022-10-22,16:05:21.000,295,11057513,-795,0,1666454720,12903.476187339991,129.804723690002,54411.29344824001 2022-10-22,16:05:22.000,295,11057442,-795,0,1666454721,12903.604177230001,130.4109488699978,54411.635817120005 2022-10-22,16:05:23.000,295,11057505,-795,0,1666454722,12904.284544539994,131.03127230999962,54412.00613448 2022-10-22,16:05:24.000,295,11057439,-795,0,1666454723,12905.57791606,131.77143095999782,54412.306580640005 2022-10-22,16:05:25.000,295,11057446,-795,0,1666454724,12906.359328019993,133.16010957000253,54412.53016848 2022-10-22,16:05:26.000,295,11057465,-795,0,1666454725,12906.190920269997,133.70994171000348,54412.91446008 2022-10-22,16:05:27.000,295,11057420,-795,0,1666454726,12905.941676800001,134.49944427000446,54413.12407368 2022-10-22,16:05:28.000,295,11057481,-795,0,1666454727,12906.002303590001,135.4792733400027,54413.69003040001 2022-10-22,16:05:29.000,295,11057536,-795,0,1666454728,12906.143766100002,137.9535179700033,54414.102270480005 2022-10-22,16:05:30.000,295,11057477,-795,0,1666454729,12906.568153629989,140.03301132000342,54414.68918856 2022-10-22,16:05:31.000,295,11057429,-795,0,1666454730,12906.527735769989,140.42071347000456,54415.4018748 2022-10-22,16:05:32.000,295,11057467,-795,0,1666454731,12906.029248829997,139.8708813300036,54416.13552240001 2022-10-22,16:05:33.000,295,11057535,-795,0,1666454732,12905.57791606,139.08137877000263,54416.834234400005 2022-10-22,16:05:34.000,295,11057417,-795,0,1666454733,12904.62136004,137.5799140800009,54417.49102368 2022-10-22,16:05:35.000,295,11057468,-795,0,1666454734,12903.792793909997,135.5920594199997,54417.910250880006 2022-10-22,16:05:36.000,295,11057502,-795,0,1666454735,12903.718694499992,133.9214156099988,54418.35742656 2022-10-22,16:05:37.000,295,11057455,-795,0,1666454736,12903.19326231999,133.84387517999858,54418.748705280006 2022-10-22,16:05:38.000,295,11057486,-795,0,1666454737,12902.485949770002,133.4773204200028,54418.90940904001 2022-10-22,16:05:39.000,295,11057479,-795,0,1666454738,12902.290596779996,133.48436955000216,54418.93735752001 2022-10-22,16:05:40.000,295,11057475,-795,0,1666454739,12901.684328879994,134.04125082000246,54418.83255072 2022-10-22,16:05:41.000,295,11057476,-795,0,1666454740,12901.408140170002,134.01305429999775,54418.69280832 2022-10-22,16:05:42.000,295,11057445,-795,0,1666454741,12901.488975890003,134.04125082000246,54418.727743920004 2022-10-22,16:05:43.000,295,11057468,-795,0,1666454742,12901.327304450002,134.25977385000442,54418.748705280006 2022-10-22,16:05:44.000,295,11057468,-795,0,1666454743,12900.68061869,134.2527247199978,54418.71376968 2022-10-22,16:05:45.000,295,11057468,-795,0,1666454744,12900.397693669998,134.90829381000367,54418.52511744 2022-10-22,16:05:46.000,295,11057453,-795,0,1666454745,12900.269703780003,135.3946837800031,54418.3714008 2022-10-22,16:05:47.000,295,11057468,-795,0,1666454746,12900.87597167999,135.19730813999922,54418.48319472001 2022-10-22,16:05:48.000,295,11057470,-795,0,1666454747,12901.81231876999,133.64649954000197,54418.51813032 2022-10-22,16:05:49.000,295,11057457,-795,0,1666454748,12902.708248000003,132.13798572000087,54418.511143200005 2022-10-22,16:05:50.000,295,11057470,-795,0,1666454749,12902.876655749998,129.77652717000456,54418.39934928 2022-10-22,16:05:51.000,295,11057455,-795,0,1666454750,12902.14239796,126.10393044000375,54418.04300616 2022-10-22,16:05:52.000,295,11057472,-795,0,1666454751,12901.354249689997,123.95394579000276,54417.56788200001 2022-10-22,16:05:53.000,295,11057475,-795,0,1666454752,12901.158896699992,122.90362542000366,54417.24647448 2022-10-22,16:05:54.000,295,11057452,-795,0,1666454753,12900.357275809998,122.57231631000468,54416.694492 2022-10-22,16:05:55.000,295,11057433,-795,0,1666454754,12899.65669956999,122.9318219400011,54416.170458 2022-10-22,16:05:56.000,295,11057449,-795,0,1666454755,12899.629754329995,122.36084241000208,54415.50668160001 2022-10-22,16:05:57.000,295,11057458,-795,0,1666454756,12900.215813299998,121.52904506999766,54414.940724880005 2022-10-22,16:05:58.000,295,11057460,-795,0,1666454757,12900.970280019996,121.30347291000362,54414.51451056 2022-10-22,16:05:59.000,295,11057443,-795,0,1666454758,12901.563075299993,122.33264589000464,54414.15816744 2022-10-22,16:06:00.000,295,11057466,-795,0,1666454759,12902.499422389992,123.82001232000039,54413.92759248001 2022-10-22,16:06:01.000,295,11057488,-795,0,1666454760,12903.368406379996,124.32050054999854,54413.69003040001 2022-10-22,16:06:02.000,295,11057521,-795,0,1666454761,12903.866893320002,125.73032655000134,54413.45246832001 2022-10-22,16:06:03.000,295,11057446,-795,0,1666454762,12904.527051699995,127.39392123000289,54413.24984184 2022-10-22,16:06:04.000,295,11057474,-795,0,1666454763,12904.196972509999,127.54195296000398,54413.2708032 2022-10-22,16:06:05.000,295,11057454,-795,0,1666454764,12903.247152799995,126.57622215000447,54413.22189336 2022-10-22,16:06:06.000,295,11057460,-795,0,1666454765,12902.128925339995,125.75147393999941,54413.026254000004 2022-10-22,16:06:07.000,295,11057420,-795,0,1666454766,12901.145424080001,124.83508704000269,54412.7467692 2022-10-22,16:06:08.000,295,11057465,-795,0,1666454767,12900.667146069994,123.29837670000416,54412.6070268 2022-10-22,16:06:09.000,295,11057500,-795,0,1666454768,12900.808608579995,122.57231631000468,54412.58606544001 2022-10-22,16:06:10.000,295,11057465,-795,0,1666454769,12900.411166289989,122.3749406700008,54412.48125864 2022-10-22,16:06:11.000,295,11057387,-795,0,1666454770,12900.498738319999,123.37591713000438,54412.28561928 2022-10-22,16:06:12.000,295,11057435,-795,0,1666454771,12901.098269909991,124.05263361000107,54412.3624776 2022-10-22,16:06:13.000,295,11057489,-795,0,1666454772,12901.293622899997,123.67902971999865,54412.327542000006 2022-10-22,16:06:14.000,295,11057487,-795,0,1666454773,12901.569811609988,121.88855070000136,54412.474271520005 2022-10-22,16:06:15.000,295,11057489,-795,0,1666454774,12901.95378127999,119.48479737000162,54412.41138744 2022-10-22,16:06:16.000,295,11057484,-795,0,1666454775,12902.418586669992,116.46776972999942,54412.4323488 2022-10-22,16:06:17.000,295,11057451,-795,0,1666454776,12902.97096408999,113.92303379999794,54412.48824576001 2022-10-22,16:06:18.000,295,11057428,-795,0,1666454777,12902.452268219997,112.20304608000151,54412.48125864 2022-10-22,16:06:19.000,295,11057470,-795,0,1666454778,12901.165633010001,111.92813001000468,54412.257670800005 2022-10-22,16:06:20.000,295,11057403,-795,0,1666454779,12900.61325558999,111.54042786000355,54412.12491552 2022-10-22,16:06:21.000,295,11057453,-795,0,1666454780,12899.986778760001,111.51223133999883,54412.020108720004 2022-10-22,16:06:22.000,295,11057431,-795,0,1666454781,12899.49502812999,112.47796214999835,54412.15286400001 2022-10-22,16:06:23.000,295,11057445,-795,0,1666454782,12898.039985169999,114.54335723999975,54412.44632304001 2022-10-22,16:06:24.000,295,11057443,-795,0,1666454783,12897.01606604999,116.85547188000055,54412.94240856 2022-10-22,16:06:25.000,295,11057443,-795,0,1666454784,12896.308753500001,117.87054660000285,54413.312725920005 2022-10-22,16:06:26.000,295,11057443,-795,0,1666454785,12895.197262349997,118.01857833000395,54413.52233952001 2022-10-22,16:06:27.000,295,11057385,-795,0,1666454786,12893.883681899992,118.73758959000406,54413.73894024001 2022-10-22,16:06:28.000,295,11057460,-795,0,1666454787,12891.573127570002,120.32364383999811,54413.97650232001 2022-10-22,16:06:29.000,295,11057468,-795,0,1666454788,12890.380800699997,121.50084855000023,54414.14419320001 2022-10-22,16:06:30.000,295,11057443,-795,0,1666454789,12890.502054279998,122.45248110000102,54414.36079392001 2022-10-22,16:06:31.000,295,11057470,-795,0,1666454790,12890.475109040002,123.24903279000137,54414.102270480005 2022-10-22,16:06:32.000,295,11057479,-795,0,1666454791,12890.744561439999,124.6518096600048,54413.766888720005 2022-10-22,16:06:33.000,295,11057448,-795,0,1666454792,12891.586600189992,126.27310956000292,54413.57124936001 2022-10-22,16:06:34.000,295,11057447,-795,0,1666454793,12892.20634071,126.12507783000183,54413.214906240006 2022-10-22,16:06:35.000,295,11057419,-795,0,1666454794,12891.889734139993,125.0324626799993,54412.75375632001 2022-10-22,16:06:36.000,295,11057419,-795,0,1666454795,12891.674172220002,123.46050669000397,54412.208760960006 2022-10-22,16:06:37.000,295,11057366,-795,0,1666454796,12891.472082920001,122.76264282000193,54411.824469360006 2022-10-22,16:06:38.000,295,11057492,-795,0,1666454797,12891.734799010002,122.28330198000185,54411.60088152 2022-10-22,16:06:39.000,295,11057429,-795,0,1666454798,12892.044669269999,120.6197073000003,54411.09780888 2022-10-22,16:06:40.000,295,11057439,-795,0,1666454799,12892.543156209991,118.68119655000191,54411.013963440004 2022-10-22,16:06:41.000,295,11057451,-795,0,1666454800,12893.223523519999,116.87661926999863,54410.797362720004 2022-10-22,16:06:42.000,295,11057454,-795,0,1666454801,12893.924099759992,115.36105631999817,54410.59473624 2022-10-22,16:06:43.000,295,11057506,-795,0,1666454802,12894.503422419999,114.21204813000077,54410.3012772 2022-10-22,16:06:44.000,295,11057431,-795,0,1666454803,12895.372406410002,112.97140125000442,54410.32223856 2022-10-22,16:06:45.000,295,11057456,-795,0,1666454804,12895.82373918,111.56862438000098,54410.47595520001 2022-10-22,16:06:46.000,295,11057459,-795,0,1666454805,12896.483897559992,110.85666225000023,54410.629671840004 2022-10-22,16:06:47.000,295,11057462,-795,0,1666454806,12897.069956529995,109.98257012999966,54410.87422104 2022-10-22,16:06:48.000,295,11057444,-795,0,1666454807,12896.328962430001,110.70863051999913,54411.06287328 2022-10-22,16:06:49.000,295,11057467,-795,0,1666454808,12895.493659989988,114.18385161000333,54411.12575736001 2022-10-22,16:06:50.000,295,11057465,-795,0,1666454809,12895.190526040002,116.79202970999904,54411.14671872001 2022-10-22,16:06:51.000,295,11057473,-795,0,1666454810,12895.062536149992,118.26529788000335,54411.04889904 2022-10-22,16:06:52.000,295,11057438,-795,0,1666454811,12895.331988550002,119.73151692000101,54411.04191192 2022-10-22,16:06:53.000,295,11057454,-795,0,1666454812,12895.594704639989,121.60658549999789,54411.10479600001 2022-10-22,16:06:54.000,295,11057446,-795,0,1666454813,12895.992146929995,122.98821498000325,54411.14671872001 2022-10-22,16:06:55.000,295,11057451,-795,0,1666454814,12896.524315419992,124.00328969999828,54411.07684752001 2022-10-22,16:06:56.000,295,11057471,-795,0,1666454815,12896.712932099988,124.05263361000107,54411.16069296 2022-10-22,16:06:57.000,295,11057486,-795,0,1666454816,12896.787031509994,123.43231016999925,54411.44716488 2022-10-22,16:06:58.000,295,11057421,-795,0,1666454817,12896.369380290002,122.10002460000396,54411.23056416 2022-10-22,16:06:59.000,295,11057427,-795,0,1666454818,12895.311779620002,122.70624977999978,54411.31440960001 2022-10-22,16:07:00.000,295,11057490,-795,0,1666454819,12894.853710539996,123.54509625000355,54411.39126792001 2022-10-22,16:07:01.000,295,11057456,-795,0,1666454820,12894.90760102,123.47460495000269,54411.44017776001 2022-10-22,16:07:02.000,295,11057460,-795,0,1666454821,12895.358933789998,122.94592019999982,54411.60088152 2022-10-22,16:07:03.000,295,11057482,-795,0,1666454822,12896.072982649996,122.17756503000419,54411.852417840004 2022-10-22,16:07:04.000,295,11057466,-795,0,1666454823,12896.409798150002,120.33069297000475,54412.03408296001 2022-10-22,16:07:05.000,295,11057443,-795,0,1666454824,12896.557996969997,118.44152613000188,54412.05504432 2022-10-22,16:07:06.000,295,11057430,-795,0,1666454825,12895.951729069995,117.80710443000135,54412.05504432 2022-10-22,16:07:07.000,295,11057463,-795,0,1666454826,12895.109690320001,118.77283524000086,54412.1179284 2022-10-22,16:07:08.000,295,11057517,-795,0,1666454827,12894.510158729994,118.96316174999811,54412.31356776 2022-10-22,16:07:09.000,295,11057481,-795,0,1666454828,12894.173343230003,118.26529788000335,54412.40440032 2022-10-22,16:07:10.000,295,11057488,-795,0,1666454829,12894.072298580002,117.44759879999765,54412.44632304001 2022-10-22,16:07:11.000,295,11057487,-795,0,1666454830,12893.230259829994,116.93301231000078,54412.2926064 2022-10-22,16:07:12.000,295,11057513,-795,0,1666454831,12892.832817540002,116.68629276000138,54412.05504432 2022-10-22,16:07:13.000,295,11057472,-795,0,1666454832,12893.021434219998,115.90383932999976,54411.85940496 2022-10-22,16:07:14.000,295,11057489,-795,0,1666454833,12893.37845864999,114.86761721999937,54411.84543072001 2022-10-22,16:07:15.000,295,11057435,-795,0,1666454834,12893.991462860002,113.86664076000307,54411.76158528 2022-10-22,16:07:16.000,295,11057437,-795,0,1666454835,12894.73919326999,112.68238692000159,54411.684726960004 2022-10-22,16:07:17.000,295,11057472,-795,0,1666454836,12895.608177259994,111.681410459998,54411.69870120001 2022-10-22,16:07:18.000,295,11057474,-795,0,1666454837,12895.79679393999,110.2856827200012,54411.971198880005 2022-10-22,16:07:19.000,295,11057492,-795,0,1666454838,12895.473451059988,109.10142887999973,54412.355490480004 2022-10-22,16:07:20.000,295,11057435,-795,0,1666454839,12895.123162939992,110.04601230000117,54412.676898 2022-10-22,16:07:21.000,295,11057414,-795,0,1666454840,12895.291570690002,110.98354659000324,54412.91446008 2022-10-22,16:07:22.000,295,11057481,-795,0,1666454841,12896.308753500001,111.1386274500037,54413.382597120006 2022-10-22,16:07:23.000,295,11057496,-795,0,1666454842,12897.36635417,110.52535314000124,54413.73894024001 2022-10-22,16:07:24.000,295,11057455,-795,0,1666454843,12898.18144768,110.21519142000034,54414.06034776 2022-10-22,16:07:25.000,295,11057451,-795,0,1666454844,12899.124531079993,109.94732448000286,54414.29092272001 2022-10-22,16:07:26.000,295,11057432,-795,0,1666454845,12899.5421823,110.10240534000332,54414.33284544001 2022-10-22,16:07:27.000,295,11057455,-795,0,1666454846,12899.508500749995,110.87076050999895,54414.58438176 2022-10-22,16:07:28.000,295,11057445,-795,0,1666454847,12900.020460309992,112.12550565000129,54415.00360896001 2022-10-22,16:07:29.000,295,11057500,-795,0,1666454848,12900.209076990002,112.97845038000378,54415.34597784001 2022-10-22,16:07:30.000,295,11057420,-795,0,1666454849,12900.404429979993,112.72468169999775,54415.709308080004 2022-10-22,16:07:31.000,295,11057457,-795,0,1666454850,12900.91638953999,111.87173697000253,54415.88398608 2022-10-22,16:07:32.000,295,11057425,-795,0,1666454851,12901.596756849998,110.84256399000151,54415.946870160005 2022-10-22,16:07:33.000,295,11057469,-795,0,1666454852,12902.256915229991,109.27765712999826,54415.995780000005 2022-10-22,16:07:34.000,295,11057456,-795,0,1666454853,12902.492686079997,108.1215998100015,54415.730269440006 2022-10-22,16:07:35.000,295,11057453,-795,0,1666454854,12902.721720619993,107.47307985000225,54415.35296496 2022-10-22,16:07:36.000,295,11057537,-795,0,1666454855,12903.381879,107.00783727000089,54415.28309376 2022-10-22,16:07:37.000,295,11057480,-795,0,1666454856,12904.47316121999,107.04308291999769,54415.25514528 2022-10-22,16:07:38.000,295,11057460,-795,0,1666454857,12905.288254729989,108.28372980000131,54415.17129984001 2022-10-22,16:07:39.000,295,11057446,-795,0,1666454858,12905.234364249998,108.91815150000184,54415.1922612 2022-10-22,16:07:40.000,295,11057433,-795,0,1666454859,12905.045747570002,109.44683625000471,54415.24815816001 2022-10-22,16:07:41.000,295,11057437,-795,0,1666454860,12903.826475460002,111.30780657000287,54415.1922612 2022-10-22,16:07:42.000,295,11057461,-795,0,1666454861,12900.343803189993,115.05089460000454,54415.10142864001 2022-10-22,16:07:43.000,295,11057507,-795,0,1666454862,12897.972622069989,118.08202049999818,54415.28309376 2022-10-22,16:07:44.000,295,11057459,-795,0,1666454863,12896.221181469991,119.90069604000018,54415.541617200004 2022-10-22,16:07:45.000,295,11057475,-795,0,1666454864,12894.894128399996,122.35379328000272,54415.779179280005 2022-10-22,16:07:46.000,295,11057460,-795,0,1666454865,12894.004935479992,124.86328356000013,54416.12853528 2022-10-22,16:07:47.000,295,11057461,-795,0,1666454866,12894.254178949988,126.89343300000473,54416.82724728001 2022-10-22,16:07:48.000,295,11057443,-795,0,1666454867,12893.944308689992,126.89343300000473,54417.37922976001 2022-10-22,16:07:49.000,295,11057431,-795,0,1666454868,12893.735483079996,126.294256950001,54418.08492888 2022-10-22,16:07:50.000,295,11057480,-795,0,1666454869,12893.944308689992,123.91870013999869,54418.76966664001 2022-10-22,16:07:51.000,295,11057453,-795,0,1666454870,12894.308069429993,121.57838898000045,54419.39152032001 2022-10-22,16:07:52.000,295,11057466,-795,0,1666454871,12895.076008769996,120.26020167000388,54420.03433536 2022-10-22,16:07:53.000,295,11057510,-795,0,1666454872,12896.739877339998,119.45660085000418,54420.77497008 2022-10-22,16:07:54.000,295,11057464,-795,0,1666454873,12898.107348269994,119.20988130000478,54421.29900408 2022-10-22,16:07:55.000,295,11057405,-795,0,1666454874,12898.40374591,118.99135827000282,54421.46669496 2022-10-22,16:07:56.000,295,11057446,-795,0,1666454875,12898.107348269994,118.37103483000101,54421.2710556 2022-10-22,16:07:57.000,295,11057415,-795,0,1666454876,12898.073666719989,117.85644834000414,54421.11035184 2022-10-22,16:07:58.000,295,11057442,-795,0,1666454877,12897.763796459993,117.17973186000017,54420.642214800006 2022-10-22,16:07:59.000,295,11057468,-755,0,1666454878,12897.01606604999,116.21400105000066,54420.39067848 2022-10-22,16:08:00.000,295,11057464,-795,0,1666454879,12896.416534459997,115.23417198000243,54420.11119368001 2022-10-22,16:08:01.000,295,11057431,-795,0,1666454880,12896.214445159996,113.53533165000408,54419.838696 2022-10-22,16:08:02.000,295,11057469,-795,0,1666454881,12895.742903459999,111.57567351000034,54419.5941468 2022-10-22,16:08:03.000,295,11057417,-795,0,1666454882,12895.210734970002,110.08125794999796,54419.15395824001 2022-10-22,16:08:04.000,295,11057449,-795,0,1666454883,12894.853710539996,108.53044935000071,54419.10504840001 2022-10-22,16:08:05.000,295,11057469,-795,0,1666454884,12893.72874677,108.7771689000001,54419.03517720001 2022-10-22,16:08:06.000,295,11057430,-795,0,1666454885,12892.987752669993,109.74994883999898,54418.9303704 2022-10-22,16:08:07.000,295,11057522,-795,0,1666454886,12893.270677689994,111.237315270002,54418.965306000006 2022-10-22,16:08:08.000,295,11057465,-795,0,1666454887,12893.816318799996,112.21009521000087,54419.10504840001 2022-10-22,16:08:09.000,295,11057433,-795,0,1666454888,12894.921073639991,112.79517299999861,54419.5242756 2022-10-22,16:08:10.000,295,11057490,-795,0,1666454889,12895.635122499989,114.52220985000167,54419.754850560006 2022-10-22,16:08:11.000,295,11057421,-795,0,1666454890,12895.264625449992,117.10219142999995,54419.88061872 2022-10-22,16:08:12.000,295,11057382,-795,0,1666454891,12895.210734970002,118.34988744000293,54419.89459296001 2022-10-22,16:08:13.000,295,11057455,-795,0,1666454892,12895.237680209997,118.56841047000489,54419.88760584 2022-10-22,16:08:14.000,295,11057450,-795,0,1666454893,12894.240706329998,118.54021395000018,54419.7688248 2022-10-22,16:08:15.000,295,11057426,-795,0,1666454894,12892.536419899996,119.48479737000162,54419.35658472 2022-10-22,16:08:16.000,295,11057396,-795,0,1666454895,12892.152450229994,119.82315560999996,54419.04915144 2022-10-22,16:08:17.000,295,11057428,-795,0,1666454896,12891.822371039998,120.24610340999789,54418.90242192 2022-10-22,16:08:18.000,295,11057526,-795,0,1666454897,12890.616571549988,120.19675950000237,54418.67184696001 2022-10-22,16:08:19.000,295,11057433,-795,0,1666454898,12889.94967686,119.96413821000169,54418.4762076 2022-10-22,16:08:20.000,295,11057433,-795,0,1666454899,12889.430980989993,119.57643606000056,54418.16877432001 2022-10-22,16:08:21.000,295,11057477,-795,0,1666454900,12889.148055969992,118.8644739299998,54418.056980400004 2022-10-22,16:08:22.000,295,11057439,-795,0,1666454901,12889.78800542,118.4203787400038,54417.840379680005 2022-10-22,16:08:23.000,295,11057445,-795,0,1666454902,12890.549208449993,117.99038180999923,54417.79845696 2022-10-22,16:08:24.000,295,11057462,-795,0,1666454903,12890.784979299999,116.88366839999799,54417.86832816 2022-10-22,16:08:25.000,295,11057470,-795,0,1666454904,12890.481845349997,116.31973799999832,54417.79845696 2022-10-22,16:08:26.000,295,11057437,-795,0,1666454905,12889.88231375999,116.83432449000247,54417.889289520004 2022-10-22,16:08:27.000,295,11057445,-795,0,1666454906,12889.909259,117.13038795000466,54417.93121224001 2022-10-22,16:08:28.000,295,11057436,-795,0,1666454907,12890.582889999998,117.3700583700047,54418.441272000004 2022-10-22,16:08:29.000,295,11057481,-795,0,1666454908,12892.314121669995,118.74463872000342,54419.19588096 2022-10-22,16:08:30.000,295,11057463,-795,0,1666454909,12894.60446707,119.30856912000309,54420.16010352001 2022-10-22,16:08:31.000,295,11057476,-795,0,1666454910,12896.928494019994,119.33676564000052,54421.194197280005 2022-10-22,16:08:32.000,295,11057431,-795,0,1666454911,12898.693407239996,119.62577997000335,54422.270213760006 2022-10-22,16:08:33.000,295,11057463,-795,0,1666454912,12899.7442716,119.45660085000418,54423.0527712 2022-10-22,16:08:34.000,295,11057457,-795,0,1666454913,12900.492002009989,118.96316174999811,54423.709560480005 2022-10-22,16:08:35.000,295,11057471,-795,0,1666454914,12901.00396157,119.1111934799992,54424.261542960005 2022-10-22,16:08:36.000,295,11057464,-795,0,1666454915,12900.57283772999,119.82315560999996,54424.75064136 2022-10-22,16:08:37.000,295,11057457,-795,0,1666454916,12900.121504959992,119.75266430999909,54425.13493296 2022-10-22,16:08:38.000,295,11057467,-795,0,1666454917,12900.215813299998,120.1615138499983,54425.435379120005 2022-10-22,16:08:39.000,295,11057466,-795,0,1666454918,12899.791425769996,122.56526717999805,54425.87556768 2022-10-22,16:08:40.000,295,11057471,-795,0,1666454919,12900.6199919,124.05968274000043,54426.47646 2022-10-22,16:08:41.000,295,11057492,-795,0,1666454920,12900.747981789995,124.60951488000137,54427.09132656 2022-10-22,16:08:42.000,295,11057492,-795,0,1666454921,12901.650647329989,124.4403357600022,54427.5943992 2022-10-22,16:08:43.000,295,11057411,-795,0,1666454922,12903.415560549991,124.07378099999914,54428.32804680001 2022-10-22,16:08:44.000,295,11057436,-795,0,1666454923,12904.904285060002,123.95394579000276,54428.956887600005 2022-10-22,16:08:45.000,295,11057446,-795,0,1666454924,12905.806950599996,124.45443402000092,54429.57175416001 2022-10-22,16:08:46.000,295,11057455,-795,0,1666454925,12906.581626249994,124.08787925999786,54429.963032880005 2022-10-22,16:08:47.000,295,11057499,-795,0,1666454926,12906.95885961,123.45345756000461,54430.41020856001 2022-10-22,16:08:48.000,295,11057441,-795,0,1666454927,12907.807634669989,124.05263361000107,54431.00411376 2022-10-22,16:08:49.000,295,11057410,-795,0,1666454928,12907.551654889998,125.68098263999855,54431.521160640004 2022-10-22,16:08:50.000,295,11057491,-795,0,1666454929,12907.504500720002,126.09688131000439,54431.93340072 2022-10-22,16:08:51.000,295,11057433,-795,0,1666454930,12907.288938799997,126.34360086000379,54432.29673096 2022-10-22,16:08:52.000,295,11057478,-795,0,1666454931,12906.83760603,125.76557219999813,54432.60416424 2022-10-22,16:08:53.000,295,11057477,-795,0,1666454932,12906.366064329988,124.62361314000009,54432.87666192001 2022-10-22,16:08:54.000,295,11057426,-795,0,1666454933,12905.173737459998,123.36181886999839,54432.715958160006 2022-10-22,16:08:55.000,295,11057466,-795,0,1666454934,12903.994883209998,123.33362235000095,54432.380576400006 2022-10-22,16:08:56.000,295,11057462,-795,0,1666454935,12902.755402169998,124.02443709000363,54431.7866712 2022-10-22,16:08:57.000,295,11057471,-795,0,1666454936,12902.26365154,125.76557219999813,54431.15783040001 2022-10-22,16:08:58.000,295,11057482,-795,0,1666454937,12902.324278330001,127.33752819000074,54430.37527296 2022-10-22,16:08:59.000,295,11057475,-795,0,1666454938,12902.128925339995,127.20359471999836,54429.68354808 2022-10-22,16:09:00.000,295,11057462,-795,0,1666454939,12901.91336341999,126.84408909000194,54428.970861839996 2022-10-22,16:09:01.000,295,11057418,-795,0,1666454940,12902.465740840002,126.43523955000273,54428.6774028 2022-10-22,16:09:02.000,295,11057453,-795,0,1666454941,12903.39535161999,125.37787005000428,54428.635480079996 2022-10-22,16:09:03.000,295,11057484,-795,0,1666454942,12904.244126679994,123.31247496000287,54428.859067920006 2022-10-22,16:09:04.000,295,11057416,-795,0,1666454943,12904.59441479999,120.8311812000029,54429.075668640005 2022-10-22,16:09:05.000,295,11057461,-795,0,1666454944,12905.099638049993,118.8644739299998,54429.10361712 2022-10-22,16:09:06.000,295,11057427,-795,0,1666454945,12904.587678489996,118.4062804799978,54428.99881032001 2022-10-22,16:09:07.000,295,11057409,-795,0,1666454946,12902.607203350002,118.95611261999875,54428.91496488 2022-10-22,16:09:08.000,295,11057467,-795,0,1666454947,12901.468766960003,120.8311812000029,54428.404905120005 2022-10-22,16:09:09.000,295,11057480,-795,0,1666454948,12901.152160389996,122.84018325000216,54428.0834976 2022-10-22,16:09:10.000,295,11057430,-795,0,1666454949,12900.646937139994,123.77771754000423,54427.496579520004 2022-10-22,16:09:11.000,295,11057484,-795,0,1666454950,12900.75471809999,124.26410751000367,54426.70703496 2022-10-22,16:09:12.000,295,11057439,-795,0,1666454951,12900.85576274999,124.23591098999896,54426.28082064 2022-10-22,16:09:13.000,295,11057403,-795,0,1666454952,12901.071324669996,124.40509010999813,54425.74979952 2022-10-22,16:09:14.000,295,11057450,-795,0,1666454953,12901.650647329989,124.65885879000416,54425.23275264 2022-10-22,16:09:15.000,295,11057480,-795,0,1666454954,12902.782347409993,124.37689359000069,54424.84147392 2022-10-22,16:09:16.000,295,11057411,-795,0,1666454955,12904.446215979995,124.17951795000408,54424.68775728001 2022-10-22,16:09:17.000,295,11057483,-795,0,1666454956,12905.968622039996,122.95296932999918,54424.74365424 2022-10-22,16:09:18.000,295,11057429,-795,0,1666454957,12907.10032212,122.28330198000185,54424.883396640005 2022-10-22,16:09:19.000,295,11057480,-795,0,1666454958,12907.86826145999,122.36789154000144,54425.218778400005 2022-10-22,16:09:20.000,295,11057466,-795,0,1666454959,12908.501474600002,121.87445244000264,54425.51223744 2022-10-22,16:09:21.000,295,11057430,-795,0,1666454960,12908.966279989989,120.979212930004,54425.938451760005 2022-10-22,16:09:22.000,295,11057479,-795,0,1666454961,12909.43782169,119.97118734000105,54426.28082064 2022-10-22,16:09:23.000,295,11057444,-795,0,1666454962,12910.26638781999,118.32874005000485,54426.6860736 2022-10-22,16:09:24.000,295,11057436,-795,0,1666454963,12910.946755129997,116.96825796000485,54427.00748112001 2022-10-22,16:09:25.000,295,11057441,-795,0,1666454964,12910.993909299992,115.38220371000352,54427.23805608 2022-10-22,16:09:26.000,295,11057435,-795,0,1666454965,12910.704247969996,114.6349959299987,54427.3847856 2022-10-22,16:09:27.000,295,11057462,-795,0,1666454966,12911.270098009998,113.90188640999986,54427.55946360001 2022-10-22,16:09:28.000,295,11057480,-795,0,1666454967,12911.438505759994,114.16975335000461,54427.664270400004 2022-10-22,16:09:29.000,295,11057440,-795,0,1666454968,12911.202734910003,115.70646369000315,54427.51055376001 2022-10-22,16:09:30.000,295,11057458,-795,0,1666454969,12911.128635499997,115.93203585000447,54427.18914624 2022-10-22,16:09:31.000,295,11057431,-755,0,1666454970,12911.377878969994,116.96825796000485,54426.81882888001 2022-10-22,16:09:32.000,295,11057497,-795,0,1666454971,12911.391351589999,117.7507113899992,54426.35767896 2022-10-22,16:09:33.000,295,11057422,-795,0,1666454972,12911.86962959999,117.70841661000304,54426.07120704 2022-10-22,16:09:34.000,295,11057469,-795,0,1666454973,12912.159290930002,117.45464793000428,54425.819670720004 2022-10-22,16:09:35.000,295,11057438,-795,0,1666454974,12912.300753440002,116.53121190000093,54425.57512152001 2022-10-22,16:09:36.000,295,11057480,-795,0,1666454975,12912.799240379994,115.33990893000009,54425.337559440006 2022-10-22,16:09:37.000,295,11057463,-795,0,1666454976,12913.695169609993,115.00859982000111,54425.29563672 2022-10-22,16:09:38.000,295,11057450,-795,0,1666454977,12915.298411389995,114.62794679999934,54425.40743064001 2022-10-22,16:09:39.000,295,11057394,-795,0,1666454978,12916.44358408999,114.44466942000145,54425.37249504 2022-10-22,16:09:40.000,295,11057480,-795,0,1666454979,12915.540918549996,115.91793758999847,54425.169868560006 2022-10-22,16:09:41.000,295,11057484,-795,0,1666454980,12912.91375765,119.71036953000294,54424.6947444 2022-10-22,16:09:42.000,295,11057451,-795,0,1666454981,12910.084507449988,125.18049441000039,54424.02398088 2022-10-22,16:09:43.000,295,11057440,-795,0,1666454982,12908.878707959993,127.57719861000078,54423.55584384 2022-10-22,16:09:44.000,295,11057429,-795,0,1666454983,12908.521683530002,128.22571857000003,54423.09469392 2022-10-22,16:09:45.000,295,11057462,-795,0,1666454984,12908.757454379993,127.51375643999927,54422.71738944 2022-10-22,16:09:46.000,295,11057446,-795,0,1666454985,12908.898916889993,126.08983217999776,54422.584634160004 2022-10-22,16:09:47.000,295,11057445,-795,0,1666454986,12910.057562209993,124.17951795000408,54422.54969856 2022-10-22,16:09:48.000,295,11057440,-795,0,1666454987,12911.175789669993,122.6216602200002,54422.71040232 2022-10-22,16:09:49.000,295,11057474,-795,0,1666454988,12911.52607778999,122.13527025000076,54422.85014472 2022-10-22,16:09:50.000,295,11057445,-795,0,1666454989,12911.75511233,121.81101027000113,54423.136616640004 2022-10-22,16:09:51.000,295,11057405,-795,0,1666454990,12912.482633809988,121.54314333000366,54423.276359040006 2022-10-22,16:09:52.000,295,11057434,-795,0,1666454991,12913.223627909996,121.21183422000468,54423.65366352001 2022-10-22,16:09:53.000,295,11057447,-795,0,1666454992,12913.149528499991,120.51397035000264,54424.030968 2022-10-22,16:09:54.000,295,11057428,-795,0,1666454993,12913.466135069997,120.06282603,54424.310452800004 2022-10-22,16:09:55.000,295,11057426,-795,0,1666454994,12914.37553692,119.70332040000358,54424.65980880001 2022-10-22,16:09:56.000,295,11057438,-795,0,1666454995,12915.217575669994,120.06987515999936,54424.77160272 2022-10-22,16:09:57.000,295,11057361,-795,0,1666454996,12916.100032279988,120.76068990000203,54424.79256408 2022-10-22,16:09:58.000,295,11057468,-795,0,1666454997,12917.501184759989,120.89462337000441,54424.834486800006 2022-10-22,16:09:59.000,295,11057442,-795,0,1666454998,12918.84171044999,121.14134292000381,54424.78557696001 2022-10-22,16:10:00.000,295,11057418,-795,0,1666454999,12919.677012890003,121.23298161000275,54424.63884744001 2022-10-22,16:10:01.000,295,11057467,-675,0,1666455000,12919.326724769991,120.75364077000268,54424.331414160006 2022-10-22,16:10:02.000,295,11057462,-795,0,1666455001,12919.697221820003,120.42938079000305,54423.81436728 2022-10-22,16:10:03.000,295,11057442,-795,0,1666455002,12920.14855459,119.93594169000426,54423.62571504 2022-10-22,16:10:04.000,295,11057475,-795,0,1666455003,12920.801976659997,119.70332040000358,54423.332256 2022-10-22,16:10:05.000,295,11057452,-795,0,1666455004,12921.738323749996,119.8161064800006,54423.17155224 2022-10-22,16:10:06.000,295,11057437,-795,0,1666455005,12922.364800579999,119.95708908000233,54422.95495152 2022-10-22,16:10:07.000,295,11057486,-795,0,1666455006,12923.031695270001,120.31659470999875,54423.08071968001 2022-10-22,16:10:08.000,295,11057450,-795,0,1666455007,12923.752480439995,120.84527946000162,54423.28334616 2022-10-22,16:10:09.000,295,11057457,-795,0,1666455008,12924.122977489991,121.08494988000166,54423.33924312 2022-10-22,16:10:10.000,295,11057455,-795,0,1666455009,12924.163395349991,121.48675029000151,54423.45802416 2022-10-22,16:10:11.000,295,11057415,-795,0,1666455010,12923.994987599996,121.74756809999963,54423.29732040001 2022-10-22,16:10:12.000,295,11057423,-795,0,1666455011,12923.954569739995,121.62068376000389,54423.22046208 2022-10-22,16:10:13.000,295,11057451,-795,0,1666455012,12922.43889998999,123.08690280000155,54423.03180984001 2022-10-22,16:10:14.000,295,11057443,-795,0,1666455013,12920.458424849996,124.49672880000435,54422.89905456 2022-10-22,16:10:15.000,295,11057443,-795,0,1666455014,12918.585730669998,126.04048827000224,54422.75931216 2022-10-22,16:10:16.000,295,11057488,-795,0,1666455015,12917.346249629998,127.0626121200039,54422.52873720001 2022-10-22,16:10:17.000,295,11057490,-795,0,1666455016,12916.61199184,127.5912968699995,54422.45187888 2022-10-22,16:10:18.000,295,11057493,-795,0,1666455017,12916.126977519998,127.93670424000447,54422.13745848 2022-10-22,16:10:19.000,295,11057429,-795,0,1666455018,12915.850788809992,127.35162644999946,54422.22829104 2022-10-22,16:10:20.000,295,11057454,-795,0,1666455019,12915.972042389993,126.33655173000443,54422.00470320001 2022-10-22,16:10:21.000,295,11057403,-795,0,1666455020,12916.537892429995,125.18754353999975,54421.66233432 2022-10-22,16:10:22.000,295,11057455,-795,0,1666455021,12917.588756789999,124.25705838000431,54421.50861768 2022-10-22,16:10:23.000,295,11057461,-795,0,1666455022,12918.659830079989,123.17149236000114,54421.50163056001 2022-10-22,16:10:24.000,295,11057455,-795,0,1666455023,12919.582704549997,122.17051590000483,54421.59246312001 2022-10-22,16:10:25.000,295,11057452,-795,0,1666455024,12920.2900171,121.43740637999872,54421.70425704 2022-10-22,16:10:26.000,295,11057457,-795,0,1666455025,12920.990593339993,121.15544118000253,54421.8300252 2022-10-22,16:10:27.000,295,11057418,-795,0,1666455026,12921.697905889996,120.85937772000034,54421.89290928 2022-10-22,16:10:28.000,295,11057449,-795,0,1666455027,12922.50626309,120.46462643999985,54422.10951 2022-10-22,16:10:29.000,295,11057467,-795,0,1666455028,12923.328092909993,120.07692428999871,54422.22130392001 2022-10-22,16:10:30.000,295,11057441,-795,0,1666455029,12924.203813209991,119.76676256999781,54422.34008496001 2022-10-22,16:10:31.000,295,11057459,-795,0,1666455030,12925.16710554,119.37906042000395,54422.33309784 2022-10-22,16:10:32.000,295,11057496,-795,0,1666455031,12926.29880561999,119.0125056600009,54422.54271144 2022-10-22,16:10:33.000,295,11057448,-795,0,1666455032,12927.026327099993,118.77283524000086,54422.71738944 2022-10-22,16:10:34.000,295,11057448,-795,0,1666455033,12927.66627655,119.25217608000094,54422.703415200005 2022-10-22,16:10:35.000,295,11057394,-795,0,1666455034,12927.996355739997,119.55528867000248,54422.64053112 2022-10-22,16:10:36.000,295,11057406,-795,0,1666455035,12927.49786879999,119.90069604000018,54422.45886600001 2022-10-22,16:10:37.000,295,11057455,-795,0,1666455036,12926.574994329996,120.01348212000448,54422.30514936 2022-10-22,16:10:38.000,295,11057457,-795,0,1666455037,12926.170815729995,120.38003688000026,54422.11649712 2022-10-22,16:10:39.000,295,11057506,-795,0,1666455038,12926.110188939994,120.49282296000456,54421.89290928 2022-10-22,16:10:40.000,295,11057483,-795,0,1666455039,12926.42679551,120.521019480002,54421.73220552 2022-10-22,16:10:41.000,295,11057440,-795,0,1666455040,12926.31901454999,120.4082333999977,54421.5156048 2022-10-22,16:10:42.000,295,11057458,-795,0,1666455041,12926.30554193,120.3095455799994,54421.30599120001 2022-10-22,16:10:43.000,295,11057455,-795,0,1666455042,12926.561521709991,120.23905427999853,54421.15227456 2022-10-22,16:10:44.000,295,11057404,-795,0,1666455043,12926.756874699997,120.22495601999981,54420.94964808001 2022-10-22,16:10:45.000,295,11057504,-795,0,1666455044,12926.46721337,119.80905735000124,54420.78195720001 2022-10-22,16:10:46.000,295,11057472,-795,0,1666455045,12926.35943240999,119.31561825000244,54420.593304960006 2022-10-22,16:10:47.000,295,11057462,-795,0,1666455046,12926.049562149994,118.18070832000376,54420.404652720004 2022-10-22,16:10:48.000,295,11057455,-795,0,1666455047,12926.089980009994,117.52513922999788,54420.25093608001 2022-10-22,16:10:49.000,295,11057446,-795,0,1666455048,12926.628884810001,117.7154657400024,54420.21600048 2022-10-22,16:10:50.000,295,11057402,-795,0,1666455049,12926.763611009992,118.9772600100041,54420.08324520001 2022-10-22,16:10:51.000,295,11057440,-795,0,1666455050,12926.568258020001,119.77381170000444,54419.852670240005 2022-10-22,16:10:52.000,295,11057442,-715,0,1666455051,12926.837710419997,120.14741558999958,54419.83170888 2022-10-22,16:10:53.000,295,11057483,-795,0,1666455052,12927.241889019999,120.29544732000068,54419.85965736 2022-10-22,16:10:54.000,295,11057463,-795,0,1666455053,12927.753848579996,120.42938079000305,54419.922541440006 2022-10-22,16:10:55.000,295,11057459,-795,0,1666455054,12927.66627655,120.38003688000026,54419.88061872 2022-10-22,16:10:56.000,295,11057460,-795,0,1666455055,12927.70669441,119.94299082000362,54419.87363160001 2022-10-22,16:10:57.000,295,11057428,-795,0,1666455056,12927.780793819991,119.73856605000037,54419.83170888 2022-10-22,16:10:58.000,295,11057440,-795,0,1666455057,12927.780793819991,119.85840126000403,54419.64305664 2022-10-22,16:10:59.000,295,11057397,-795,0,1666455058,12928.104136699993,119.9288925600049,54419.44043016001 2022-10-22,16:11:00.000,295,11057462,-795,0,1666455059,12929.134792129997,120.11921907000215,54419.29370064001 2022-10-22,16:11:01.000,295,11057467,-795,0,1666455060,12929.646751689994,121.5713398500011,54419.132996880006 2022-10-22,16:11:02.000,295,11057481,-795,0,1666455061,12929.85557729999,123.08690280000155,54419.21684232 2022-10-22,16:11:03.000,295,11057436,-795,0,1666455062,12929.990303499995,123.84820883999782,54419.23780368 2022-10-22,16:11:04.000,295,11057464,-795,0,1666455063,12930.07787552999,124.2923040300011,54419.43344304 2022-10-22,16:11:05.000,295,11057444,-795,0,1666455064,12930.010512429995,124.15132142999937,54419.53126272 2022-10-22,16:11:06.000,295,11057467,-795,0,1666455065,12930.09808445999,123.41116278000118,54419.4544044 2022-10-22,16:11:07.000,295,11057426,-795,0,1666455066,12930.333855309997,122.50182501000381,54419.50331424 2022-10-22,16:11:08.000,295,11057422,-795,0,1666455067,12930.354064239997,121.6347820200026,54419.37055896001 2022-10-22,16:11:09.000,295,11057483,-795,0,1666455068,12930.04419398,121.16953944000124,54419.30767488 2022-10-22,16:11:10.000,295,11057479,-795,0,1666455069,12929.720851099999,120.54921599999943,54419.139984 2022-10-22,16:11:11.000,295,11057472,-795,0,1666455070,12928.98659331,120.47872469999857,54418.727743920004 2022-10-22,16:11:12.000,295,11057430,-795,0,1666455071,12928.198445039998,121.21183422000468,54418.462233360005 2022-10-22,16:11:13.000,295,11057428,-795,0,1666455072,12926.938755069998,122.31854762999865,54418.07095464001 2022-10-22,16:11:14.000,295,11057542,-795,0,1666455073,12925.988935359994,123.04460801999812,54417.67967592 2022-10-22,16:11:15.000,295,11057453,-795,0,1666455074,12925.652119860002,123.4252610399999,54417.31634568 2022-10-22,16:11:16.000,295,11057454,-795,0,1666455075,12925.072797199995,123.62263668000378,54417.1486548 2022-10-22,16:11:17.000,295,11057402,-795,0,1666455076,12925.032379339995,123.43231016999925,54417.071796480006 2022-10-22,16:11:18.000,295,11057418,-795,0,1666455077,12925.517393659997,123.10100106000027,54417.10673208 2022-10-22,16:11:19.000,295,11057471,-795,0,1666455078,12925.968726429994,122.73444630000449,54417.386216880004 2022-10-22,16:11:20.000,295,11057473,-795,0,1666455079,12926.35943240999,121.98723851999966,54417.52595928001 2022-10-22,16:11:21.000,295,11057464,-795,0,1666455080,12926.35943240999,121.74051897000027,54417.59583048001 2022-10-22,16:11:22.000,295,11057413,-795,0,1666455081,12926.14387049,121.86035418000392,54417.5329464 2022-10-22,16:11:23.000,295,11057483,-795,0,1666455082,12925.982199049999,122.04363156000181,54417.5329464 2022-10-22,16:11:24.000,295,11057494,-795,0,1666455083,12924.89765313999,122.81198673000472,54417.33031992001 2022-10-22,16:11:25.000,295,11057477,-795,0,1666455084,12924.122977489991,123.21378714000457,54417.27442296 2022-10-22,16:11:26.000,295,11057496,-795,0,1666455085,12923.92088818999,123.35476973999903,54416.91807984 2022-10-22,16:11:27.000,295,11057414,-795,0,1666455086,12923.73900781999,123.44640842999797,54416.86218288 2022-10-22,16:11:28.000,295,11057463,-795,0,1666455087,12923.792898299995,123.09395193000091,54416.834234400005 2022-10-22,16:11:29.000,295,11057479,-795,0,1666455088,12924.183604279991,122.56526717999805,54416.72244048 2022-10-22,16:11:30.000,295,11057476,-795,0,1666455089,12924.628200739993,121.93084548000479,54416.547762480004 2022-10-22,16:11:31.000,295,11057434,-795,0,1666455090,12925.03911564999,121.8180594000005,54416.24731632 2022-10-22,16:11:32.000,295,11057471,-795,0,1666455091,12925.551075210002,121.66297854000004,54416.08661256001 2022-10-22,16:11:33.000,295,11057500,-795,0,1666455092,12925.133423989995,122.07887720999861,54415.82110200001 2022-10-22,16:11:34.000,295,11057425,-795,0,1666455093,12925.295095429996,122.3749406700008,54415.45078464 2022-10-22,16:11:35.000,295,11057458,-795,0,1666455094,12925.564547829992,122.84018325000216,54415.23418392 2022-10-22,16:11:36.000,295,11057453,-795,0,1666455095,12925.483712109992,124.10902665000322,54415.07348016 2022-10-22,16:11:37.000,295,11057493,-795,0,1666455096,12925.571284140002,124.75754661000246,54415.0175832 2022-10-22,16:11:38.000,295,11057465,-795,0,1666455097,12925.800318679998,124.74344835000375,54414.90578928 2022-10-22,16:11:39.000,295,11057421,-795,0,1666455098,12926.494158609996,124.5390235800005,54414.80098248 2022-10-22,16:11:40.000,295,11057423,-795,0,1666455099,12927.228416399994,124.16541968999809,54414.724124160006 2022-10-22,16:11:41.000,295,11057493,-795,0,1666455100,12927.895311089997,123.95394579000276,54414.54944616001 2022-10-22,16:11:42.000,295,11057458,-795,0,1666455101,12928.481370059999,123.5239488599982,54414.59136888 2022-10-22,16:11:43.000,295,11057430,-795,0,1666455102,12928.61609625999,123.8834544900019,54414.57739464001 2022-10-22,16:11:44.000,295,11057462,-795,0,1666455103,12928.69693197999,124.0949283900045,54414.59835600001 2022-10-22,16:11:45.000,295,11057467,-795,0,1666455104,12929.067429030001,123.8341105799991,54414.50053632001 2022-10-22,16:11:46.000,295,11057459,-795,0,1666455105,12929.128055820001,123.49575234000076,54414.46560072 2022-10-22,16:11:47.000,295,11057372,-795,0,1666455106,12929.094374269996,123.49575234000076,54414.6332916 2022-10-22,16:11:48.000,295,11057448,-795,0,1666455107,12929.094374269996,124.01738796000427,54414.58438176 2022-10-22,16:11:49.000,295,11057481,-795,0,1666455108,12928.892284969996,124.79279225999926,54414.61931736 2022-10-22,16:11:50.000,295,11057436,-795,0,1666455109,12928.78450401,125.38491918000364,54414.73111128 2022-10-22,16:11:51.000,295,11057442,-795,0,1666455110,12928.319698619998,126.08983217999776,54414.605343120005 2022-10-22,16:11:52.000,295,11057462,-795,0,1666455111,12927.62585869,127.25293863000115,54414.83591808001 2022-10-22,16:11:53.000,295,11057455,-795,0,1666455112,12927.127371749993,128.09178509999765,54414.8079696 2022-10-22,16:11:54.000,295,11057500,-795,0,1666455113,12926.777083629997,128.8530911400012,54415.01059608001 2022-10-22,16:11:55.000,295,11057457,-795,0,1666455114,12927.033063409988,128.5076837700035,54415.02457032 2022-10-22,16:11:56.000,295,11057431,-795,0,1666455115,12927.201471159999,127.4080194900016,54414.8778408 2022-10-22,16:11:57.000,295,11057495,-795,0,1666455116,12927.248625329994,126.12507783000183,54414.6332916 2022-10-22,16:11:58.000,295,11057487,-795,0,1666455117,12926.574994329996,125.57524569000088,54414.36079392001 2022-10-22,16:11:59.000,295,11057450,-795,0,1666455118,12926.42679551,125.2439365800019,54414.08829624 2022-10-22,16:12:00.000,295,11057460,-795,0,1666455119,12925.988935359994,124.82803791000333,54413.66208192001 2022-10-22,16:12:01.000,295,11057473,-795,0,1666455120,12925.335513289996,124.0949283900045,54413.05420248 2022-10-22,16:12:02.000,295,11057447,-795,0,1666455121,12925.476975799997,123.55214538000291,54412.61401392001 2022-10-22,16:12:03.000,295,11057437,-795,0,1666455122,12925.436557939996,123.25608192000072,54412.32055488001 2022-10-22,16:12:04.000,295,11057466,-795,0,1666455123,12925.281622809991,124.12312491000193,54411.90132768 2022-10-22,16:12:05.000,295,11057440,-795,0,1666455124,12925.254677569996,125.07475746000273,54411.72664968001 2022-10-22,16:12:06.000,295,11057506,-795,0,1666455125,12925.557811519997,125.33557527000085,54411.57293304 2022-10-22,16:12:07.000,295,11057449,-795,0,1666455126,12926.029353219994,125.34967352999956,54411.468126240004 2022-10-22,16:12:08.000,295,11057435,-795,0,1666455127,12926.46047705999,125.66688437999983,54411.57293304 2022-10-22,16:12:09.000,295,11057463,-795,0,1666455128,12926.999381859998,125.74442481000006,54411.60786864001 2022-10-22,16:12:10.000,295,11057437,-795,0,1666455129,12927.551759279995,125.88540741000179,54411.60786864001 2022-10-22,16:12:11.000,295,11057454,-795,0,1666455130,12928.339907549998,126.82294170000387,54411.49607472 2022-10-22,16:12:12.000,295,11057464,-795,0,1666455131,12928.68345936,128.1763746600045,54411.51004896001 2022-10-22,16:12:13.000,295,11057408,-795,0,1666455132,12929.134792129997,128.71210853999946,54411.468126240004 2022-10-22,16:12:14.000,295,11057447,-795,0,1666455133,12929.464871319993,128.7050594100001,54411.370306560006 2022-10-22,16:12:15.000,295,11057434,-795,0,1666455134,12929.404244529993,128.3314555199977,54411.300435360004 2022-10-22,16:12:16.000,295,11057459,-795,0,1666455135,12929.545707039993,127.9014585900004,54411.07684752001 2022-10-22,16:12:17.000,295,11057443,-795,0,1666455136,12929.828632059995,127.23179124000308,54410.88819528001 2022-10-22,16:12:18.000,295,11057504,-795,0,1666455137,12930.138502319991,126.56917301999783,54410.699543040006 2022-10-22,16:12:19.000,295,11057479,-795,0,1666455138,12930.199129109991,126.35064999000315,54410.46896808 2022-10-22,16:12:20.000,295,11057553,-795,0,1666455139,12930.333855309997,125.81491611000092,54410.245380240005 2022-10-22,16:12:21.000,295,11057449,-795,0,1666455140,12930.246283280001,125.20164179999847,54409.99384392 2022-10-22,16:12:22.000,295,11057467,-795,0,1666455141,12930.151974939996,124.86328356000013,54409.8471144 2022-10-22,16:12:23.000,295,11057450,-795,0,1666455142,12929.98356719,124.66590792000352,54409.88903712 2022-10-22,16:12:24.000,295,11057457,-795,0,1666455143,12929.747796339994,124.45443402000092,54409.94493408 2022-10-22,16:12:25.000,295,11057481,-795,0,1666455144,12929.579388589998,124.22181273000024,54409.958908320004 2022-10-22,16:12:26.000,295,11057490,-795,0,1666455145,12929.71411478999,123.8834544900019,54409.9868568 2022-10-22,16:12:27.000,295,11057417,-795,0,1666455146,12929.96335826,124.03148622000299,54410.27332872 2022-10-22,16:12:28.000,295,11057457,-795,0,1666455147,12930.02398505,124.39804097999877,54410.25236736 2022-10-22,16:12:29.000,295,11057419,-795,0,1666455148,12929.869049919995,124.31345141999918,54410.39909688 2022-10-22,16:12:30.000,295,11057532,-795,0,1666455149,12929.680433239999,124.36984446000133,54410.510890800004 2022-10-22,16:12:31.000,295,11057478,-795,0,1666455150,12929.592861209989,124.74344835000375,54410.4410196 2022-10-22,16:12:32.000,295,11057457,-795,0,1666455151,12929.586124899994,124.94082399000035,54410.6156976 2022-10-22,16:12:33.000,295,11057467,-795,0,1666455152,12929.77474157999,125.04656093999802,54410.930118 2022-10-22,16:12:34.000,295,11057472,-795,0,1666455153,12929.565915969994,124.82098878000397,54411.11178312 2022-10-22,16:12:35.000,295,11057466,-795,0,1666455154,12929.303199879992,124.52492532000178,54411.16069296 2022-10-22,16:12:36.000,295,11057457,-795,0,1666455155,12929.215627849997,124.18656708000344,54411.11178312 2022-10-22,16:12:37.000,295,11057436,-795,0,1666455156,12928.88554866,123.50985059999948,54411.11877024 2022-10-22,16:12:38.000,295,11057414,-795,0,1666455157,12928.124345629993,122.94592019999982,54411.1397316 2022-10-22,16:12:39.000,295,11057435,-795,0,1666455158,12927.174525919989,123.20673800999793,54410.93710512001 2022-10-22,16:12:40.000,295,11057476,-795,0,1666455159,12926.601939569991,123.60148928999843,54410.85325968 2022-10-22,16:12:41.000,295,11057492,-795,0,1666455160,12926.702984219992,123.9468966600034,54410.60871048 2022-10-22,16:12:42.000,295,11057501,-795,0,1666455161,12927.235152709989,124.51082706000307,54410.42704536 2022-10-22,16:12:43.000,295,11057375,-795,0,1666455162,12927.713430719996,124.91967660000228,54410.32223856 2022-10-22,16:12:44.000,295,11057516,-795,0,1666455163,12927.935728949997,125.27213309999934,54410.315251440006 2022-10-22,16:12:45.000,295,11057431,-795,0,1666455164,12928.016564669997,125.05361007000465,54410.28031584 2022-10-22,16:12:46.000,295,11057451,-795,0,1666455165,12927.989619430002,124.5390235800005,54410.126599200004 2022-10-22,16:12:47.000,295,11057502,-795,0,1666455166,12928.097400389997,124.12312491000193,54410.09865072001 2022-10-22,16:12:48.000,295,11057477,-795,0,1666455167,12928.326434929993,123.49575234000076,54410.18948328001 2022-10-22,16:12:49.000,295,11057480,-795,0,1666455168,12928.63630518999,122.97411672000453,54410.196470400006 2022-10-22,16:12:50.000,295,11057431,-795,0,1666455169,12928.79797662999,122.6216602200002,54410.09865072001 2022-10-22,16:12:51.000,295,11057441,-795,0,1666455170,12929.013538549996,121.87445244000264,54409.85410152001 2022-10-22,16:12:52.000,295,11057451,-795,0,1666455171,12929.525498109993,121.80396114000177,54409.92397272 2022-10-22,16:12:53.000,295,11057438,-795,0,1666455172,12929.81515943999,121.8180594000005,54409.909998480005 2022-10-22,16:12:54.000,295,11057431,-795,0,1666455173,12929.91620408999,121.55724159000238,54409.909998480005 2022-10-22,16:12:55.000,295,11057449,-795,0,1666455174,12929.720851099999,121.38101334000385,54409.75628184 2022-10-22,16:12:56.000,295,11057485,-795,0,1666455175,12929.768005269994,121.3880624700032,54409.81916592 2022-10-22,16:12:57.000,295,11057488,-795,0,1666455176,12929.90273147,121.25412900000083,54409.86807576 2022-10-22,16:12:58.000,295,11057498,-795,0,1666455177,12930.010512429995,121.56429072000174,54409.82615304 2022-10-22,16:12:59.000,295,11057436,-795,0,1666455178,12929.700642169999,122.50182501000381,54409.75628184 2022-10-22,16:13:00.000,295,11057461,-795,0,1666455179,12929.451398699988,122.86133064000023,54409.63750080001 2022-10-22,16:13:01.000,295,11057468,-795,0,1666455180,12929.235836779997,122.91067455000302,54409.43487432 2022-10-22,16:13:02.000,295,11057507,-795,0,1666455181,12928.73734983999,123.15739410000242,54409.30211904001 2022-10-22,16:13:03.000,295,11057453,-795,0,1666455182,12928.232126589988,123.25608192000072,54409.27417056 2022-10-22,16:13:04.000,295,11057459,-795,0,1666455183,12927.59891344999,123.47460495000269,54409.16237664001 2022-10-22,16:13:05.000,295,11057453,-795,0,1666455184,12927.086953889993,123.67902971999865,54408.91084032 2022-10-22,16:13:06.000,295,11057461,-795,0,1666455185,12926.723193149992,123.3900153900031,54408.70122672 2022-10-22,16:13:07.000,295,11057402,-795,0,1666455186,12926.38637765,123.15034497000306,54408.65930400001 2022-10-22,16:13:08.000,295,11057452,-795,0,1666455187,12926.130397869994,123.31247496000287,54408.63135552001 2022-10-22,16:13:09.000,295,11057492,-795,0,1666455188,12926.312278239995,122.91772368000238,54408.63135552001 2022-10-22,16:13:10.000,295,11057487,-795,0,1666455189,12926.783819939992,122.34674415000336,54408.57545856 2022-10-22,16:13:11.000,295,11057462,-795,0,1666455190,12927.282306879999,121.7828137500037,54408.54751008 2022-10-22,16:13:12.000,295,11057470,-795,0,1666455191,12927.58544083,122.02248417000374,54408.484626 2022-10-22,16:13:13.000,295,11057495,-795,0,1666455192,12927.34293367,122.78379021,54408.52654872 2022-10-22,16:13:14.000,295,11057465,-795,0,1666455193,12927.080217579998,123.78476667000359,54408.32392224001 2022-10-22,16:13:15.000,295,11057418,-795,0,1666455194,12927.039799719998,124.91262747000292,54408.15623136001 2022-10-22,16:13:16.000,295,11057484,-795,0,1666455195,12926.871391970002,125.53295091000473,54407.91168216 2022-10-22,16:13:17.000,295,11057421,-795,0,1666455196,12927.107162819993,126.294256950001,54407.69508144 2022-10-22,16:13:18.000,295,11057511,-795,0,1666455197,12927.25536163999,126.54802562999976,54407.55533904001 2022-10-22,16:13:19.000,295,11057487,-795,0,1666455198,12927.25536163999,126.48458345999825,54407.55533904001 2022-10-22,16:13:20.000,295,11057475,-795,0,1666455199,12927.309252119994,126.15327434999926,54407.443545120004 2022-10-22,16:13:21.000,295,11057470,-755,0,1666455200,12927.039799719998,125.76557219999813,54407.3317512 2022-10-22,16:13:22.000,295,11057473,-795,0,1666455201,12927.181262229999,125.53295091000473,54407.45053224 2022-10-22,16:13:23.000,295,11057455,-795,0,1666455202,12927.652803929996,125.32147701000213,54407.324764080004 2022-10-22,16:13:24.000,295,11057502,-795,0,1666455203,12928.137818249998,125.84311262999836,54407.24790576001 2022-10-22,16:13:25.000,295,11057418,-795,0,1666455204,12928.56220578,126.92867865000153,54407.06624064 2022-10-22,16:13:26.000,295,11057438,-795,0,1666455205,12928.80471294,127.61244426000485,54406.96842096 2022-10-22,16:13:27.000,295,11057443,-795,0,1666455206,12928.57567839999,128.93063157000142,54406.87060128 2022-10-22,16:13:28.000,295,11057439,-795,0,1666455207,12928.393798029989,130.17127844999777,54407.17104744001 2022-10-22,16:13:29.000,295,11057451,-795,0,1666455208,12928.272544449988,131.28504098999838,54407.07322776 2022-10-22,16:13:30.000,295,11057451,-795,0,1666455209,12927.922256329992,133.04027435999888,54407.07322776 2022-10-22,16:13:31.000,295,11057439,-795,0,1666455210,12927.52481404,134.47124774999975,54406.92649824 2022-10-22,16:13:32.000,295,11057391,-795,0,1666455211,12927.491132489995,134.94353946000047,54406.97540808 2022-10-22,16:13:33.000,295,11057466,-795,0,1666455212,12927.962674189992,134.2315773299997,54407.10117624001 2022-10-22,16:13:34.000,295,11057471,-795,0,1666455213,12928.47463374999,132.94863566999993,54407.226944400005 2022-10-22,16:13:35.000,295,11057413,-795,0,1666455214,12928.89902127999,131.97585573000106,54407.03829216 2022-10-22,16:13:36.000,295,11057474,-795,0,1666455215,12929.444662389993,131.02422318000026,54407.15008608001 2022-10-22,16:13:37.000,295,11057436,-795,0,1666455216,12929.309936190002,131.4753675000029,54407.12213760001 2022-10-22,16:13:38.000,295,11057453,-795,0,1666455217,12929.222364159992,131.43307271999947,54407.11515048 2022-10-22,16:13:39.000,295,11057427,-795,0,1666455218,12928.79797662999,131.40487620000204,54406.989382320004 2022-10-22,16:13:40.000,295,11057463,-795,0,1666455219,12928.851867109996,131.29913925000437,54407.059253520005 2022-10-22,16:13:41.000,295,11057407,-795,0,1666455220,12928.912493899996,131.85602052000468,54406.98239520001 2022-10-22,16:13:42.000,295,11057440,-795,0,1666455221,12928.973120689996,132.34945962000347,54406.989382320004 2022-10-22,16:13:43.000,295,11057454,-795,0,1666455222,12929.027011170001,132.2507717999979,54407.20598304 2022-10-22,16:13:44.000,295,11057472,-795,0,1666455223,12929.195418919997,132.22257528000046,54407.296815600006 2022-10-22,16:13:45.000,295,11057421,-795,0,1666455224,12929.370562980002,131.91241355999955,54407.41559664001 2022-10-22,16:13:46.000,295,11057443,-795,0,1666455225,12929.633279069989,131.03127230999962,54407.5413648 2022-10-22,16:13:47.000,295,11057378,-795,0,1666455226,12930.158711249991,130.10783628000354,54407.67412008001 2022-10-22,16:13:48.000,295,11057434,-795,0,1666455227,12930.859287489999,129.12095807999867,54407.848798080006 2022-10-22,16:13:49.000,295,11057502,-795,0,1666455228,12931.17589405999,128.3314555199977,54408.12129576 2022-10-22,16:13:50.000,295,11057465,-795,0,1666455229,12931.17589405999,127.31638080000266,54408.22610256001 2022-10-22,16:13:51.000,295,11057431,-795,0,1666455230,12931.007486309994,126.57622215000447,54408.302960880006 2022-10-22,16:13:52.000,295,11057476,-795,0,1666455231,12930.488790440002,126.91458039000281,54408.29597376001 2022-10-22,16:13:53.000,295,11057444,-795,0,1666455232,12929.768005269994,128.71210853999946,54408.43571616 2022-10-22,16:13:54.000,295,11057488,-795,0,1666455233,12929.626542759994,129.45226718999766,54408.36584496 2022-10-22,16:13:55.000,295,11057449,-795,0,1666455234,12929.464871319993,129.6919376099977,54408.38680632 2022-10-22,16:13:56.000,295,11057461,-795,0,1666455235,12929.006802240001,130.04439411000203,54408.21212832 2022-10-22,16:13:57.000,295,11057407,-795,0,1666455236,12929.222364159992,130.56602972999826,54408.135270000006 2022-10-22,16:13:58.000,295,11057471,-795,0,1666455237,12929.377299289998,131.3625814199986,54408.21212832 2022-10-22,16:13:59.000,295,11057472,-795,0,1666455238,12929.424453459993,131.73618531000102,54408.10732152001 2022-10-22,16:14:00.000,295,11057468,-795,0,1666455239,12929.060692719991,131.46126924000419,54408.163218480004 2022-10-22,16:14:01.000,295,11057458,-795,0,1666455240,12927.66627655,131.9688066000017,54408.15623136001 2022-10-22,16:14:02.000,295,11057497,-795,0,1666455241,12926.918546139997,131.99700311999914,54408.10732152001 2022-10-22,16:14:03.000,295,11057457,-795,0,1666455242,12926.601939569991,131.84192225999868,54408.233089680005 2022-10-22,16:14:04.000,295,11057493,-795,0,1666455243,12926.615412189996,130.93963362000068,54408.26802528 2022-10-22,16:14:05.000,295,11057435,-795,0,1666455244,12926.54804909,130.41799800000445,54408.28898664 2022-10-22,16:14:06.000,295,11057467,-795,0,1666455245,12926.009144289994,130.5237349500021,54408.330909360004 2022-10-22,16:14:07.000,295,11057443,-795,0,1666455246,12925.887890709993,130.0655415000001,54408.484626 2022-10-22,16:14:08.000,295,11057483,-795,0,1666455247,12925.935044879989,129.9034115100003,54408.86193048 2022-10-22,16:14:09.000,295,11057477,-795,0,1666455248,12925.759900819998,130.3616049600023,54409.00866 2022-10-22,16:14:10.000,295,11057467,-795,0,1666455249,12925.820527609998,130.3968506099991,54409.1484024 2022-10-22,16:14:11.000,295,11057448,-795,0,1666455250,12925.854209159988,131.12291099999857,54409.21128648001 2022-10-22,16:14:12.000,295,11057442,-795,0,1666455251,12926.21796989999,131.94765921000362,54409.37897736001 2022-10-22,16:14:13.000,295,11057467,-795,0,1666455252,12926.42005919999,132.2648700600039,54409.43487432 2022-10-22,16:14:14.000,295,11057447,-795,0,1666455253,12926.191024659995,132.81470220000483,54409.44884856001 2022-10-22,16:14:15.000,295,11057421,-795,0,1666455254,12925.982199049999,132.89224262999778,54409.239234960005 2022-10-22,16:14:16.000,295,11057446,-795,0,1666455255,12926.002407979999,133.3927308600032,54409.239234960005 2022-10-22,16:14:17.000,295,11057478,-795,0,1666455256,12925.382667459991,135.09862032000092,54409.239234960005 2022-10-22,16:14:18.000,295,11057478,-795,0,1666455257,12925.12668768,135.75418940999953,54409.18333800001 2022-10-22,16:14:19.000,295,11057378,-795,0,1666455258,12925.348985910001,135.2677994400001,54409.190325120006 2022-10-22,16:14:20.000,295,11057486,-795,0,1666455259,12925.887890709993,134.48534600999847,54409.27417056 2022-10-22,16:14:21.000,295,11057435,-795,0,1666455260,12926.649093740001,133.3645343399985,54409.30211904001 2022-10-22,16:14:22.000,295,11057491,-795,0,1666455261,12927.349669979994,132.38470527000027,54409.4628228 2022-10-22,16:14:23.000,295,11057455,-795,0,1666455262,12928.232126589988,131.165205780002,54409.812178800006 2022-10-22,16:14:24.000,295,11057429,-795,0,1666455263,12929.161737369992,129.82587108000007,54410.00083104001 2022-10-22,16:14:25.000,295,11057468,-795,0,1666455264,12929.85557729999,129.6214463100041,54410.23839312001 2022-10-22,16:14:26.000,295,11057442,-795,0,1666455265,12930.266492210001,129.17030199000146,54410.364161280006 2022-10-22,16:14:27.000,295,11057428,-795,0,1666455266,12930.387745790002,128.18342379000387,54410.6855688 2022-10-22,16:14:28.000,295,11057481,-795,0,1666455267,12929.73432371999,127.23179124000308,54410.90216952 2022-10-22,16:14:29.000,295,11057474,-795,0,1666455268,12928.932702829996,126.49163259000488,54411.22357704001 2022-10-22,16:14:30.000,295,11057484,-795,0,1666455269,12928.292753379988,125.64573699000175,54411.489087600006 2022-10-22,16:14:31.000,295,11057462,-795,0,1666455270,12927.888574780001,124.4403357600022,54411.803508000005 2022-10-22,16:14:32.000,295,11057454,-795,0,1666455271,12927.861629539992,123.17149236000114,54412.06203144001 2022-10-22,16:14:33.000,295,11057498,-795,0,1666455272,12928.124345629993,121.83920678999857,54412.34151624 2022-10-22,16:14:34.000,295,11057443,-795,0,1666455273,12928.252335519988,121.41625899000064,54412.51619424001 2022-10-22,16:14:35.000,295,11057451,-795,0,1666455274,12928.609359949995,120.88757423999778,54412.68388512001 2022-10-22,16:14:36.000,295,11057443,-795,0,1666455275,12928.548733159994,120.36593862000154,54412.690872240004 2022-10-22,16:14:37.000,295,11057449,-795,0,1666455276,12927.969410500002,120.91577076000249,54412.72580784 2022-10-22,16:14:38.000,295,11057495,-795,0,1666455277,12927.37661521999,122.62870934999955,54412.64894952 2022-10-22,16:14:39.000,295,11057420,-795,0,1666455278,12926.797292559997,124.20771447000152,54412.45331016 2022-10-22,16:14:40.000,295,11057465,-795,0,1666455279,12926.918546139997,125.0324626799993,54412.51619424001 2022-10-22,16:14:41.000,295,11057418,-795,0,1666455280,12927.27557056999,125.75147393999941,54412.53715560001 2022-10-22,16:14:42.000,295,11057455,-795,0,1666455281,12927.7673212,125.69508090000454,54412.523181360004 2022-10-22,16:14:43.000,295,11057468,-795,0,1666455282,12928.090664080002,125.38491918000364,54412.64894952 2022-10-22,16:14:44.000,295,11057441,-795,0,1666455283,12928.74408615,125.12410136999824,54412.711833600006 2022-10-22,16:14:45.000,295,11057496,-795,0,1666455284,12929.518761799998,124.8985292100042,54413.05420248 2022-10-22,16:14:46.000,295,11057441,-795,0,1666455285,12930.071139219996,124.76459574000182,54413.04022824001 2022-10-22,16:14:47.000,295,11057446,-795,0,1666455286,12930.690879739988,124.01738796000427,54413.24285472 2022-10-22,16:14:48.000,295,11057445,-795,0,1666455287,12931.795634579998,123.22788540000329,54413.62015920001 2022-10-22,16:14:49.000,295,11057460,-795,0,1666455288,12932.691563809996,123.43935929999861,54413.71099176001 2022-10-22,16:14:50.000,295,11057459,-795,0,1666455289,12933.41908529,123.34067148000031,54413.85772128001 2022-10-22,16:14:51.000,295,11057453,-795,0,1666455290,12933.850209129996,123.19968887999858,54413.75291448 2022-10-22,16:14:52.000,295,11057495,-795,0,1666455291,12933.978199019992,122.77674108000065,54413.87868264001 2022-10-22,16:14:53.000,295,11057463,-795,0,1666455292,12933.863681750001,122.24805632999778,54413.97650232001 2022-10-22,16:14:54.000,295,11057433,-795,0,1666455293,12933.668328759995,121.84625591999793,54413.94855384 2022-10-22,16:14:55.000,295,11057430,-795,0,1666455294,12933.59422934999,121.42330812,54413.97650232001 2022-10-22,16:14:56.000,295,11057485,-795,0,1666455295,12933.877154369991,121.30347291000362,54414.102270480005 2022-10-22,16:14:57.000,295,11057426,-795,0,1666455296,12934.227442490002,121.55724159000238,54414.23502576 2022-10-22,16:14:58.000,295,11057426,-795,0,1666455297,12934.429531789989,122.31149849999929,54414.40271664 2022-10-22,16:14:59.000,295,11057390,-795,0,1666455298,12934.288069279988,122.86133064000023,54414.61931736 2022-10-22,16:15:00.000,295,11057444,-795,0,1666455299,12934.065771050002,123.10100106000027,54414.75207264 2022-10-22,16:15:01.000,295,11057457,-795,0,1666455300,12933.904099610001,123.34772060999967,54414.773034000005 2022-10-22,16:15:02.000,295,11057405,-795,0,1666455301,12933.776109719991,123.34772060999967,54414.91976352 2022-10-22,16:15:03.000,295,11057420,-795,0,1666455302,12933.43255790999,123.241983660002,54414.95469912 2022-10-22,16:15:04.000,295,11057443,-795,0,1666455303,12933.796318649991,122.76264282000193,54415.26911952001 2022-10-22,16:15:05.000,295,11057446,-795,0,1666455304,12934.200497249993,122.60051283000212,54415.48572024001 2022-10-22,16:15:06.000,295,11057463,-795,0,1666455305,12935.163789580001,123.06575541000348,54415.69533384 2022-10-22,16:15:07.000,295,11057441,-795,0,1666455306,12935.736375929999,123.89755275000061,54415.709308080004 2022-10-22,16:15:08.000,295,11057393,-795,0,1666455307,12936.288753349996,124.84213617000205,54416.0307156 2022-10-22,16:15:09.000,295,11057445,-795,0,1666455308,12936.605359920002,126.16032347999862,54416.36609736 2022-10-22,16:15:10.000,295,11057439,-795,0,1666455309,12936.470633719997,127.31638080000266,54416.64558216 2022-10-22,16:15:11.000,295,11057446,-795,0,1666455310,12936.362852760001,128.02129380000406,54416.82724728001 2022-10-22,16:15:12.000,295,11057466,-795,0,1666455311,12936.416743239992,128.46538899000006,54417.02987376 2022-10-22,16:15:13.000,295,11057486,-795,0,1666455312,12936.551469439997,128.5076837700035,54417.407178240006 2022-10-22,16:15:14.000,295,11057481,-795,0,1666455313,12936.524524200002,128.3596520400024,54417.61679184001 2022-10-22,16:15:15.000,295,11057391,-795,0,1666455314,12936.430215859997,128.06358858000021,54417.81941832 2022-10-22,16:15:16.000,295,11057462,-795,0,1666455315,12935.924992609995,127.71818121000251,54417.92422512 2022-10-22,16:15:17.000,295,11057427,-795,0,1666455316,12935.763321169994,126.94277691000025,54418.14082584 2022-10-22,16:15:18.000,295,11057453,-795,0,1666455317,12936.086664049995,125.92770218999794,54418.39934928 2022-10-22,16:15:19.000,295,11057433,-795,0,1666455318,12936.423479550002,124.94787311999971,54418.629924240005 2022-10-22,16:15:20.000,295,11057451,-795,0,1666455319,12936.564942060002,124.20771447000152,54418.80460224 2022-10-22,16:15:21.000,295,11057529,-795,0,1666455320,12936.396534309992,123.79886493000231,54418.846524960005 2022-10-22,16:15:22.000,295,11057449,-795,0,1666455321,12936.356116449992,123.68607884999801,54419.0002416 2022-10-22,16:15:23.000,295,11057440,-795,0,1666455322,12936.531260509997,123.55214538000291,54419.09107416 2022-10-22,16:15:24.000,295,11057481,-795,0,1666455323,12936.517787889992,124.04558448000171,54419.09806128 2022-10-22,16:15:25.000,295,11057449,-795,0,1666455324,12936.537996819992,125.7373756800007,54419.11902264 2022-10-22,16:15:26.000,295,11057457,-795,0,1666455325,12936.356116449992,127.57014948000142,54419.132996880006 2022-10-22,16:15:27.000,295,11057449,-795,0,1666455326,12936.13381821999,129.48751284000173,54419.24479080001 2022-10-22,16:15:28.000,295,11057479,-795,0,1666455327,12935.93846523,130.36865409000166,54419.62908240001 2022-10-22,16:15:29.000,295,11057432,-795,0,1666455328,12935.722903309994,130.74225798000407,54419.89459296001 2022-10-22,16:15:30.000,295,11057492,-795,0,1666455329,12935.588177109988,130.71406145999936,54419.99939976 2022-10-22,16:15:31.000,295,11057382,-795,0,1666455330,12935.635331279998,130.248818879998,54420.306833040006 2022-10-22,16:15:32.000,295,11057442,-795,0,1666455331,12935.520814009993,129.66374109000026,54420.306833040006 2022-10-22,16:15:33.000,295,11057450,-795,0,1666455332,12935.594913419998,129.02227026000037,54420.523433760005 2022-10-22,16:15:34.000,295,11057404,-795,0,1666455333,12935.662276519994,128.2468659599981,54420.6072792 2022-10-22,16:15:35.000,295,11057444,-795,0,1666455334,12935.702694379994,127.42211775000033,54420.69811176 2022-10-22,16:15:36.000,295,11057438,-795,0,1666455335,12935.743112239994,126.80884343999787,54420.7470216 2022-10-22,16:15:37.000,295,11057450,-795,0,1666455336,12935.729639619989,126.32245346999844,54420.788944320004 2022-10-22,16:15:38.000,295,11057465,-795,0,1666455337,12935.756584859999,126.20966739000141,54420.93567384 2022-10-22,16:15:39.000,295,11057434,-795,0,1666455338,12935.305252090002,126.37179738000123,54420.96362232 2022-10-22,16:15:40.000,295,11057428,-795,0,1666455339,12935.00211814,125.89950567000051,54421.08240336 2022-10-22,16:15:41.000,295,11057432,-795,0,1666455340,12935.197471129992,125.27213309999934,54421.194197280005 2022-10-22,16:15:42.000,295,11057468,-795,0,1666455341,12935.197471129992,124.72935008999775,54421.22913288 2022-10-22,16:15:43.000,295,11057452,-795,0,1666455342,12935.278306849992,124.55312183999922,54421.34791392 2022-10-22,16:15:44.000,295,11057448,-795,0,1666455343,12935.365878880002,125.48360700000194,54421.18721016001 2022-10-22,16:15:45.000,295,11057427,-795,0,1666455344,12935.520814009993,126.25196217000484,54421.18022304 2022-10-22,16:15:46.000,295,11057451,-795,0,1666455345,12935.514077699998,127.3445773200001,54421.18022304 2022-10-22,16:15:47.000,295,11057424,-795,0,1666455346,12935.103162790001,128.86718939999992,54421.194197280005 2022-10-22,16:15:48.000,295,11057393,-795,0,1666455347,12934.847183009995,129.9668536800018,54421.10336472 2022-10-22,16:15:49.000,295,11057479,-795,0,1666455348,12934.207233560002,131.39077794000332,54421.17323592 2022-10-22,16:15:50.000,295,11057469,-795,0,1666455349,12933.39214004999,132.30011571000068,54421.23612000001 2022-10-22,16:15:51.000,295,11057468,-795,0,1666455350,12932.718509049992,133.12486391999846,54421.46669496 2022-10-22,16:15:52.000,295,11057473,-795,0,1666455351,12932.32106676,133.27289564999955,54422.01867744 2022-10-22,16:15:53.000,295,11057430,-795,0,1666455352,12932.206549489994,133.759285619999,54422.50777584001 2022-10-22,16:15:54.000,295,11057464,-795,0,1666455353,12932.772399529997,134.21042994000163,54422.968925760004 2022-10-22,16:15:55.000,295,11057367,-795,0,1666455354,12933.338249569999,134.71796729999915,54423.29732040001 2022-10-22,16:15:56.000,295,11057402,-795,0,1666455355,12933.816527579991,135.85287722999783,54423.660650640006 2022-10-22,16:15:57.000,295,11057477,-795,0,1666455356,12934.402586549993,137.0018854200025,54424.02398088 2022-10-22,16:15:58.000,295,11057451,-795,0,1666455357,12934.584466919994,137.72794581000198,54424.43622096 2022-10-22,16:15:59.000,295,11057472,-795,0,1666455358,12934.274596659998,138.2848270800023,54424.79256408 2022-10-22,16:16:00.000,295,11057464,-795,0,1666455359,12933.47971208,138.67252923000342,54424.87640952001 2022-10-22,16:16:01.000,295,11057452,-795,0,1666455360,12932.637673329991,138.62318532000063,54425.12794584 2022-10-22,16:16:02.000,295,11057483,-795,0,1666455361,12932.26043997,138.86990487000003,54425.44236624 2022-10-22,16:16:03.000,295,11057443,-795,0,1666455362,12931.910151849988,138.67252923000342,54425.95242600001 2022-10-22,16:16:04.000,295,11057477,-795,0,1666455363,12931.849525060003,137.87597754000308,54426.35069184 2022-10-22,16:16:05.000,295,11057429,-795,0,1666455364,12931.957306019998,136.85385369000142,54426.74895768001 2022-10-22,16:16:06.000,295,11057448,-795,0,1666455365,12931.916888159998,135.77533680000488,54427.02844248 2022-10-22,16:16:07.000,295,11057458,-795,0,1666455366,12931.809107200002,134.5628864399987,54427.3149144 2022-10-22,16:16:08.000,295,11057452,-795,0,1666455367,12931.472291699996,133.54781172000366,54427.50356664 2022-10-22,16:16:09.000,295,11057463,-795,0,1666455368,12931.03443154999,133.16010957000253,54427.71318024 2022-10-22,16:16:10.000,295,11057463,-795,0,1666455369,12930.724561289993,134.06239821000054,54428.01362640001 2022-10-22,16:16:11.000,295,11057498,-795,0,1666455370,12930.387745790002,134.63337773999956,54428.10445896 2022-10-22,16:16:12.000,295,11057408,-795,0,1666455371,12930.421427339992,135.87402462000318,54428.47477632001 2022-10-22,16:16:13.000,295,11057446,-795,0,1666455372,12930.151974939996,136.94549238000036,54428.803170959996 2022-10-22,16:16:14.000,295,11057419,-795,0,1666455373,12929.86231361,136.9736888999978,54429.09663000001 2022-10-22,16:16:15.000,295,11057445,-795,0,1666455374,12929.81515943999,136.1348424300013,54429.59970264001 2022-10-22,16:16:16.000,295,11057495,-795,0,1666455375,12929.970094569995,134.9717359799979,54430.11674952 2022-10-22,16:16:17.000,295,11057503,-795,0,1666455376,12930.05766659999,133.61830302000453,54430.633796400005 2022-10-22,16:16:18.000,295,11057435,-795,0,1666455377,12930.02398505,132.60322830000223,54430.91328120001 2022-10-22,16:16:19.000,295,11057342,-795,0,1666455378,12930.192392799996,131.8066766100019,54431.22770160001 2022-10-22,16:16:20.000,295,11057456,-795,0,1666455379,12930.508999370002,131.34143403000053,54431.31853416 2022-10-22,16:16:21.000,295,11057414,-795,0,1666455380,12930.657198189998,131.0171740500009,54431.41635384001 2022-10-22,16:16:22.000,295,11057475,-795,0,1666455381,12930.744770219993,130.56602972999826,54431.5071864 2022-10-22,16:16:23.000,295,11057466,-795,0,1666455382,12930.731297599988,130.0655415000001,54431.7168 2022-10-22,16:16:24.000,295,11057456,-795,0,1666455383,12930.738033909998,129.45226718999766,54431.807632560005 2022-10-22,16:16:25.000,295,11057447,-795,0,1666455384,12930.764979149993,128.86014027000056,54431.79365832 2022-10-22,16:16:26.000,295,11057466,-795,0,1666455385,12931.068113099995,128.52883116000157,54431.77269696 2022-10-22,16:16:27.000,295,11057461,-795,0,1666455386,12931.128739889995,128.16932552999788,54431.59801896 2022-10-22,16:16:28.000,295,11057468,-795,0,1666455387,12931.047904169995,128.28211161000218,54431.51417352001 2022-10-22,16:16:29.000,295,11057427,-795,0,1666455388,12931.07484940999,130.09373802000482,54431.51417352001 2022-10-22,16:16:30.000,295,11057445,-795,0,1666455389,12931.351038119996,132.4622457000005,54431.49321216001 2022-10-22,16:16:31.000,295,11057477,-795,0,1666455390,12931.687853620002,133.74518736000027,54431.45128944 2022-10-22,16:16:32.000,295,11057457,-795,0,1666455391,12932.35474830999,134.4430512300023,54431.62596744 2022-10-22,16:16:33.000,295,11057463,-795,0,1666455392,12932.981225139993,134.66157426000427,54431.93340072 2022-10-22,16:16:34.000,295,11057455,-795,0,1666455393,12933.33151325999,135.246652050002,54432.073143120004 2022-10-22,16:16:35.000,295,11057454,-795,0,1666455394,12933.60096566,135.85287722999783,54432.15698856 2022-10-22,16:16:36.000,295,11057475,-795,0,1666455395,12933.75590078999,136.2828741600024,54432.212885520006 2022-10-22,16:16:37.000,295,11057459,-795,0,1666455396,12933.836736509991,136.60713414000202,54432.40153776001 2022-10-22,16:16:38.000,295,11057427,-795,0,1666455397,12933.809791269996,136.71992021999904,54432.56224152 2022-10-22,16:16:39.000,295,11057467,-795,0,1666455398,12933.708746619996,136.5930358800033,54432.70198392 2022-10-22,16:16:40.000,295,11057434,-795,0,1666455399,12933.344985879994,136.39566023999942,54432.77185512 2022-10-22,16:16:41.000,295,11057463,-795,0,1666455400,12933.095742409998,136.11369504000322,54432.932558880006 2022-10-22,16:16:42.000,295,11057488,-795,0,1666455401,12932.907125730002,135.34533987000032,54433.22601792 2022-10-22,16:16:43.000,295,11057458,-795,0,1666455402,12932.853235249997,134.41485471000487,54433.35178608 2022-10-22,16:16:44.000,295,11057454,-795,0,1666455403,12932.819553699992,133.86502257000393,54433.386721680006 2022-10-22,16:16:45.000,295,11057403,-795,0,1666455404,12932.711772739996,133.76633474999835,54433.365760320004 2022-10-22,16:16:46.000,295,11057459,-795,0,1666455405,12932.617464399991,133.86502257000393,54433.44960576 2022-10-22,16:16:47.000,295,11057428,-795,0,1666455406,12932.408638789995,133.65354867000133,54433.603322400006 2022-10-22,16:16:48.000,295,11057429,-795,0,1666455407,12932.17286793999,132.9204391500025,54433.722103440006 2022-10-22,16:16:49.000,295,11057478,-795,0,1666455408,12932.166131629994,131.40487620000204,54433.83389736 2022-10-22,16:16:50.000,295,11057459,-795,0,1666455409,12932.21328579999,130.55193146999954,54433.97363976 2022-10-22,16:16:51.000,295,11057499,-795,0,1666455410,12931.970778639989,130.32635930999822,54433.87582008 2022-10-22,16:16:52.000,295,11057404,-795,0,1666455411,12932.125713769994,129.66374109000026,54433.95966552001 2022-10-22,16:16:53.000,295,11057428,-795,0,1666455412,12932.51641974999,129.21964590000425,54434.057485200006 2022-10-22,16:16:54.000,295,11057452,-795,0,1666455413,12932.785872150002,129.00817200000165,54434.00857536001 2022-10-22,16:16:55.000,295,11057440,-795,0,1666455414,12932.718509049992,129.02931938999973,54433.80594888 2022-10-22,16:16:56.000,295,11057465,-795,0,1666455415,12932.657882259991,128.93768070000078,54433.72909056 2022-10-22,16:16:57.000,295,11057435,-795,0,1666455416,12932.752190599997,128.94472983000014,54433.8478716 2022-10-22,16:16:58.000,295,11057418,-795,0,1666455417,12932.839762629992,128.89538592000463,54433.74306480001 2022-10-22,16:16:59.000,295,11057399,-795,0,1666455418,12932.907125730002,128.64866636999795,54433.7780004 2022-10-22,16:17:00.000,295,11057450,-795,0,1666455419,12932.947543590002,128.41604508000455,54433.78498752 2022-10-22,16:17:01.000,295,11057420,-795,0,1666455420,12932.839762629992,128.7685015800016,54433.56139968 2022-10-22,16:17:02.000,295,11057456,-795,0,1666455421,12932.671354879996,128.86718939999992,54433.484541360005 2022-10-22,16:17:03.000,295,11057458,-795,0,1666455422,12932.58378285,128.64866636999795,54433.57537392001 2022-10-22,16:17:04.000,295,11057428,-795,0,1666455423,12932.853235249997,128.22571857000003,54433.76402616001 2022-10-22,16:17:05.000,295,11057398,-795,0,1666455424,12933.47971208,129.1139089499993,54433.701142080005 2022-10-22,16:17:06.000,295,11057495,-795,0,1666455425,12933.75590078999,130.248818879998,54433.66620648 2022-10-22,16:17:07.000,295,11057439,-795,0,1666455426,12933.978199019992,130.66471755000384,54433.63127088 2022-10-22,16:17:08.000,295,11057404,-795,0,1666455427,12934.207233560002,131.4119253300014,54433.73607768 2022-10-22,16:17:09.000,295,11057428,-715,0,1666455428,12934.234178799998,131.75028356999974,54433.7081292 2022-10-22,16:17:10.000,295,11057416,-795,0,1666455429,12934.153343079997,132.1309365900015,54433.58934816 2022-10-22,16:17:11.000,295,11057475,-795,0,1666455430,12933.971462709997,132.49044221999793,54433.61729664 2022-10-22,16:17:12.000,295,11057480,-795,0,1666455431,12933.856945439991,132.97683219000464,54433.58934816 2022-10-22,16:17:13.000,295,11057431,-795,0,1666455432,12933.71548292999,133.6605978000007,54433.582361040004 2022-10-22,16:17:14.000,295,11057446,-795,0,1666455433,12933.728955549996,134.53468992000126,54433.68018072 2022-10-22,16:17:15.000,295,11057433,-795,0,1666455434,12933.53360255999,134.4289529700036,54433.72909056 2022-10-22,16:17:16.000,295,11057456,-795,0,1666455435,12933.365194809994,134.30206863000058,54433.69415496001 2022-10-22,16:17:17.000,295,11057481,-795,0,1666455436,12933.297831709999,133.7240399700022,54433.78498752 2022-10-22,16:17:18.000,295,11057449,-795,0,1666455437,12933.243941229994,133.07552001000295,54433.771013280006 2022-10-22,16:17:19.000,295,11057434,-795,0,1666455438,12933.43255790999,132.68781786000181,54434.02953672001 2022-10-22,16:17:20.000,295,11057484,-795,0,1666455439,12933.47971208,131.8207748700006,54434.16927912 2022-10-22,16:17:21.000,295,11057442,-795,0,1666455440,12933.796318649991,130.99602666000283,54434.19722760001 2022-10-22,16:17:22.000,295,11057420,-795,0,1666455441,12934.173552009997,130.43914539000252,54434.36491848001 2022-10-22,16:17:23.000,295,11057431,-795,0,1666455442,12934.449740719989,130.10078715000418,54434.609467680006 2022-10-22,16:17:24.000,295,11057482,-795,0,1666455443,12934.402586549993,129.9668536800018,54434.62344192 2022-10-22,16:17:25.000,295,11057408,-795,0,1666455444,12934.301541899993,130.51668582000275,54434.72824872001 2022-10-22,16:17:26.000,295,11057473,-795,0,1666455445,12934.422795479994,130.87619144999917,54434.777158560006 2022-10-22,16:17:27.000,295,11057457,-795,0,1666455446,12934.564257989994,131.24274621000222,54434.69331312 2022-10-22,16:17:28.000,295,11057445,-795,0,1666455447,12934.746138359995,132.43404918000306,54434.74222296 2022-10-22,16:17:29.000,295,11057429,-795,0,1666455448,12934.584466919994,133.20945347999805,54434.88196536 2022-10-22,16:17:30.000,295,11057446,-795,0,1666455449,12934.382377619993,133.31519043000299,54435.06363048001 2022-10-22,16:17:31.000,295,11057399,-795,0,1666455450,12934.389113929989,134.0694473399999,54435.07760472 2022-10-22,16:17:32.000,295,11057454,-795,0,1666455451,12934.267860350003,135.07747293000284,54435.161450160005 2022-10-22,16:17:33.000,295,11057472,-795,0,1666455452,12934.328487139988,135.45107681999798,54435.35010240001 2022-10-22,16:17:34.000,295,11057448,-795,0,1666455453,12934.315014519998,135.69779637000465,54435.55272888 2022-10-22,16:17:35.000,295,11057516,-795,0,1666455454,12934.119661529992,135.56386290000228,54435.77631672001 2022-10-22,16:17:36.000,295,11057447,-795,0,1666455455,12934.146606770002,136.00795808999828,54436.11169848001 2022-10-22,16:17:37.000,295,11057448,-795,0,1666455456,12934.247651420003,136.17713721000473,54436.57983552 2022-10-22,16:17:38.000,295,11057485,-795,0,1666455457,12934.119661529992,136.00795808999828,54436.94316576 2022-10-22,16:17:39.000,295,11057449,-795,0,1666455458,12934.025353190002,135.88107375000254,54437.32047024 2022-10-22,16:17:40.000,295,11057504,-795,0,1666455459,12933.830000199996,136.20533373000217,54437.64187776 2022-10-22,16:17:41.000,295,11057448,-795,0,1666455460,12933.60096566,136.12074417000258,54437.90738832001 2022-10-22,16:17:42.000,295,11057441,-795,0,1666455461,12933.344985879994,135.55681377000292,54438.2148216 2022-10-22,16:17:43.000,295,11057456,-795,0,1666455462,12933.095742409998,136.6564780500048,54438.466357920006 2022-10-22,16:17:44.000,295,11057429,-795,0,1666455463,12933.176578129998,137.19926105999912,54438.77379120001 2022-10-22,16:17:45.000,295,11057465,-795,0,1666455464,12932.779135839992,137.29089974999806,54438.94148208001 2022-10-22,16:17:46.000,295,11057487,-795,0,1666455465,12932.51641974999,137.41778409000108,54439.13013432001 2022-10-22,16:17:47.000,295,11057380,-795,0,1666455466,12932.745454290001,137.48827539000195,54439.32577368001 2022-10-22,16:17:48.000,295,11057460,-795,0,1666455467,12933.001434069993,137.42483322000044,54439.5074388 2022-10-22,16:17:49.000,295,11057392,-795,0,1666455468,12932.947543590002,137.07237672000338,54439.68211680001 2022-10-22,16:17:50.000,295,11057454,-795,0,1666455469,12932.731981669996,136.43795502000285,54439.94064024 2022-10-22,16:17:51.000,295,11057469,-795,0,1666455470,12932.35474830999,135.7894350600036,54440.024485680005 2022-10-22,16:17:52.000,295,11057468,-795,0,1666455471,12932.017932809998,135.4792733400027,54440.16422808001 2022-10-22,16:17:53.000,295,11057418,-795,0,1666455472,12931.479028009991,136.66352718000417,54440.37384168 2022-10-22,16:17:54.000,295,11057431,-795,0,1666455473,12931.128739889995,137.53761930000474,54440.42275152 2022-10-22,16:17:55.000,295,11057417,-795,0,1666455474,12930.825605939994,138.16499186999863,54440.59742952001 2022-10-22,16:17:56.000,295,11057479,-795,0,1666455475,12930.630252950003,139.77219350999803,54440.44371288 2022-10-22,16:17:57.000,295,11057431,-795,0,1666455476,12930.731297599988,140.27268174000346,54440.46467424 2022-10-22,16:17:58.000,295,11057449,-795,0,1666455477,12930.832342249989,139.65235830000165,54440.65332648 2022-10-22,16:17:59.000,295,11057470,-795,0,1666455478,12930.616780329998,138.91219965000346,54440.61140376 2022-10-22,16:18:00.000,295,11057448,-795,0,1666455479,12930.724561289993,137.9394197100046,54440.54851968001 2022-10-22,16:18:01.000,295,11057440,-795,0,1666455480,12930.697616049998,136.62123240000074,54440.38082880001 2022-10-22,16:18:02.000,295,11057482,-795,0,1666455481,12930.050930289995,135.50042073000077,54440.101344 2022-10-22,16:18:03.000,295,11057423,-795,0,1666455482,12929.565915969994,134.4782968799991,54439.84282056 2022-10-22,16:18:04.000,295,11057462,-795,0,1666455483,12929.256045709997,133.2799447799989,54439.47949032 2022-10-22,16:18:05.000,295,11057452,-795,0,1666455484,12929.208891540002,132.74421090000396,54439.27686384001 2022-10-22,16:18:06.000,295,11057446,-795,0,1666455485,12929.242573089992,132.68781786000181,54438.99737904 2022-10-22,16:18:07.000,295,11057456,-795,0,1666455486,12929.235836779997,132.5609335199988,54438.88558512 2022-10-22,16:18:08.000,295,11057434,-795,0,1666455487,12929.128055820001,133.7874821400037,54438.78776544 2022-10-22,16:18:09.000,295,11057436,-795,0,1666455488,12928.83839448999,134.0694473399999,54438.55719048001 2022-10-22,16:18:10.000,295,11057450,-795,0,1666455489,12928.8451308,133.6253521500039,54438.613087440004 2022-10-22,16:18:11.000,295,11057417,-795,0,1666455490,12929.134792129997,132.94863566999993,54438.34058976001 2022-10-22,16:18:12.000,295,11057439,-795,0,1666455491,12929.653487999989,132.37060701000155,54438.36853824001 2022-10-22,16:18:13.000,295,11057457,-795,0,1666455492,12929.81515943999,131.609300969998,54438.20084736001 2022-10-22,16:18:14.000,295,11057442,-795,0,1666455493,12930.071139219996,130.7352088500047,54438.03315648001 2022-10-22,16:18:15.000,295,11057428,-795,0,1666455494,12930.11829338999,129.79767456000263,54437.963285280006 2022-10-22,16:18:16.000,295,11057404,-795,0,1666455495,12929.929676709995,128.74030506000418,54437.76764592001 2022-10-22,16:18:17.000,295,11057376,-795,0,1666455496,12929.653487999989,128.12703075000172,54437.509122480005 2022-10-22,16:18:18.000,295,11057429,-795,0,1666455497,12929.538970729998,128.03539206000278,54437.32745736 2022-10-22,16:18:19.000,295,11057440,-795,0,1666455498,12929.552443349989,128.34555378000368,54437.25758616 2022-10-22,16:18:20.000,295,11057475,-795,0,1666455499,12929.458135009998,128.5217820300022,54437.11085664 2022-10-22,16:18:21.000,295,11057434,-795,0,1666455500,12929.586124899994,128.5429294200003,54436.88028168001 2022-10-22,16:18:22.000,295,11057452,-795,0,1666455501,12929.848840989995,128.51473290000285,54436.670668080005 2022-10-22,16:18:23.000,295,11057531,-795,0,1666455502,12930.02398505,129.26898980999977,54436.61477112001 2022-10-22,16:18:24.000,295,11057499,-795,0,1666455503,12930.212601729996,129.94570629000373,54436.47502872001 2022-10-22,16:18:25.000,295,11057482,-795,0,1666455504,12930.401218409992,130.9537318799994,54436.335286320005 2022-10-22,16:18:26.000,295,11057426,-795,0,1666455505,12930.455108889997,132.6737196000031,54436.27938936001 2022-10-22,16:18:27.000,295,11057340,-795,0,1666455506,12930.300173759992,133.68879431999812,54436.25144088 2022-10-22,16:18:28.000,295,11057507,-795,0,1666455507,12930.306910070001,134.81665512000473,54436.20253104 2022-10-22,16:18:29.000,295,11057458,-795,0,1666455508,12930.778451769998,135.8387789699991,54436.17458256 2022-10-22,16:18:30.000,295,11057435,-795,0,1666455509,12931.04116786,136.39566023999942,54436.30035072 2022-10-22,16:18:31.000,295,11057435,-795,0,1666455510,12931.29714763999,136.9736888999978,54436.20253104 2022-10-22,16:18:32.000,295,11057453,-795,0,1666455511,12931.539654799992,138.0381075300029,54436.384196160005 2022-10-22,16:18:33.000,295,11057430,-795,0,1666455512,12931.896679229998,138.83465922000323,54436.58682264 2022-10-22,16:18:34.000,295,11057475,-795,0,1666455513,12931.755216719997,138.58793967000383,54436.719577920005 2022-10-22,16:18:35.000,295,11057359,-795,0,1666455514,12931.30388395,138.32007272999908,54436.72656504 2022-10-22,16:18:36.000,295,11057421,-795,0,1666455515,12930.946859519994,138.47515358999954,54436.64970672 2022-10-22,16:18:37.000,295,11057449,-795,0,1666455516,12930.785188079994,139.58891613000014,54436.607784 2022-10-22,16:18:38.000,295,11057442,-795,0,1666455517,12930.91317796999,141.23841255000298,54436.607784 2022-10-22,16:18:39.000,295,11057438,-795,0,1666455518,12930.670670809988,142.72577897999872,54436.66368096001 2022-10-22,16:18:40.000,295,11057479,-795,0,1666455519,12930.455108889997,143.17692330000136,54436.74053928001 2022-10-22,16:18:41.000,295,11057461,-795,0,1666455520,12929.828632059995,143.17692330000136,54436.7475264 2022-10-22,16:18:42.000,295,11057509,-795,0,1666455521,12929.134792129997,143.34610242000053,54436.57983552 2022-10-22,16:18:43.000,295,11057402,-795,0,1666455522,12929.020274859991,143.81839413000125,54436.64271960001 2022-10-22,16:18:44.000,295,11057452,-795,0,1666455523,12929.181946299992,144.530356260002,54436.65669384 2022-10-22,16:18:45.000,295,11057460,-795,0,1666455524,12929.451398699988,144.93215667000186,54436.73355216001 2022-10-22,16:18:46.000,295,11057425,-795,0,1666455525,12929.384035599993,144.88281275999907,54436.69162944001 2022-10-22,16:18:47.000,295,11057407,-795,0,1666455526,12929.397508219998,144.38937366000027,54436.75451352 2022-10-22,16:18:48.000,295,11057420,-795,0,1666455527,12929.249309400002,143.52937979999842,54436.98508848 2022-10-22,16:18:49.000,295,11057444,-795,0,1666455528,12929.276254639997,143.2333163400035,54437.006049840005 2022-10-22,16:18:50.000,295,11057478,-795,0,1666455529,12929.350354050002,143.29675850999774,54437.01303696 2022-10-22,16:18:51.000,295,11057467,-795,0,1666455530,12929.363826669993,142.96544939999876,54436.91521728 2022-10-22,16:18:52.000,295,11057376,-795,0,1666455531,12929.276254639997,142.66938594000385,54437.04098544 2022-10-22,16:18:53.000,295,11057496,-795,0,1666455532,12928.83839448999,142.53545247000147,54436.9222044 2022-10-22,16:18:54.000,295,11057469,-795,0,1666455533,12928.184972419993,142.35922422000294,54436.75451352 2022-10-22,16:18:55.000,295,11057506,-795,0,1666455534,12927.693221789996,141.68250773999898,54436.607784 2022-10-22,16:18:56.000,295,11057486,-795,0,1666455535,12927.113899129989,140.68858041000203,54436.551887040005 2022-10-22,16:18:57.000,295,11057473,-795,0,1666455536,12926.601939569991,139.86383220000425,54436.44708024001 2022-10-22,16:18:58.000,295,11057459,-795,0,1666455537,12926.588466950001,140.12465001000237,54436.41913176 2022-10-22,16:18:59.000,295,11057342,-795,0,1666455538,12926.743402079992,139.8920287200017,54436.4680416 2022-10-22,16:19:00.000,295,11057411,-795,0,1666455539,12926.945491379993,139.7087513400038,54436.42611888001 2022-10-22,16:19:01.000,295,11057486,-795,0,1666455540,12926.965700309993,139.50432657000056,54436.30733784001 2022-10-22,16:19:02.000,295,11057480,-795,0,1666455541,12927.44397832,139.63826004000293,54436.13964696001 2022-10-22,16:19:03.000,295,11057467,-795,0,1666455542,12928.232126589988,140.47710650999943,54436.1536212 2022-10-22,16:19:04.000,295,11057463,-795,0,1666455543,12928.83839448999,140.91415257000335,54436.23047952001 2022-10-22,16:19:05.000,295,11057400,-795,0,1666455544,12929.181946299992,141.07628256000316,54436.265415120004 2022-10-22,16:19:06.000,295,11057460,-795,0,1666455545,12929.256045709997,141.23136342000362,54436.41214464 2022-10-22,16:19:07.000,295,11057453,-795,0,1666455546,12929.390771910003,140.80136648999905,54436.70560368 2022-10-22,16:19:08.000,295,11057447,-795,0,1666455547,12930.09808445999,140.27268174000346,54436.88028168001 2022-10-22,16:19:09.000,295,11057423,-795,0,1666455548,12931.07484940999,139.92022523999913,54437.341431600005 2022-10-22,16:19:10.000,295,11057466,-795,0,1666455549,12931.694589929997,139.36334396999882,54437.7606588 2022-10-22,16:19:11.000,295,11057452,-795,0,1666455550,12932.31433044999,138.86990487000003,54438.110014800004 2022-10-22,16:19:12.000,295,11057424,-795,0,1666455551,12932.56357392,138.46105533000082,54438.41744808001 2022-10-22,16:19:13.000,295,11057428,-795,0,1666455552,12932.920598349992,138.5103992400036,54439.03231464 2022-10-22,16:19:14.000,295,11057456,-795,0,1666455553,12933.237204919998,139.088427900002,54439.3327608 2022-10-22,16:19:15.000,295,11057402,-795,0,1666455554,12933.014906689998,138.99678921000304,54439.54936152 2022-10-22,16:19:16.000,295,11057461,-795,0,1666455555,12932.60399178,138.57384140999784,54439.83583344 2022-10-22,16:19:17.000,295,11057439,-795,0,1666455556,12932.408638789995,138.6936766200015,54439.96858872001 2022-10-22,16:19:18.000,295,11057487,-795,0,1666455557,12932.637673329991,139.44088439999905,54440.01749856001 2022-10-22,16:19:19.000,295,11057432,-795,0,1666455558,12932.17960425,139.68760394999845,54440.26204776001 2022-10-22,16:19:20.000,295,11057430,-795,0,1666455559,12931.357774429991,139.73694786000124,54440.338906080004 2022-10-22,16:19:21.000,295,11057451,-795,0,1666455560,12930.293437449996,140.4630082500007,54440.31794472 2022-10-22,16:19:22.000,295,11057503,-795,0,1666455561,12929.69390585999,142.0067677199986,54440.22711216 2022-10-22,16:19:23.000,295,11057385,-795,0,1666455562,12929.73432371999,143.43069198000012,54440.192176560005 2022-10-22,16:19:24.000,295,11057400,-795,0,1666455563,12930.1250297,144.16380149999895,54440.31794472 2022-10-22,16:19:25.000,295,11057417,-795,0,1666455564,12930.623516639993,144.05101542000193,54440.56249392 2022-10-22,16:19:26.000,295,11057451,-795,0,1666455565,12931.290411329996,143.9100328200002,54440.8699272 2022-10-22,16:19:27.000,295,11057465,-795,0,1666455566,12931.479028009991,143.4800358900029,54441.16338624 2022-10-22,16:19:28.000,295,11057472,-795,0,1666455567,12931.418401219991,142.84561419000238,54441.58960056 2022-10-22,16:19:29.000,295,11057455,-795,0,1666455568,12931.418401219991,142.8244668000043,54442.183505760004 2022-10-22,16:19:30.000,295,11057449,-795,0,1666455569,12931.687853620002,143.28970937999838,54442.707539760006 2022-10-22,16:19:31.000,295,11057438,-795,0,1666455570,12931.586808970002,144.2836367100026,54442.994011680006 2022-10-22,16:19:32.000,295,11057473,-795,0,1666455571,12931.32409288,145.2070727399987,54443.427213120005 2022-10-22,16:19:33.000,295,11057455,-795,0,1666455572,12931.03443154999,145.44674315999873,54443.9093244 2022-10-22,16:19:34.000,295,11057498,-795,0,1666455573,12930.650461879988,145.26346578000084,54444.216757680006 2022-10-22,16:19:35.000,295,11057469,-795,0,1666455574,12929.788214199994,144.91100928000378,54444.35650008001 2022-10-22,16:19:36.000,295,11057473,-795,0,1666455575,12929.000065929991,144.8264197200042,54444.42637128001 2022-10-22,16:19:37.000,295,11057433,-795,0,1666455576,12929.040483789991,144.91100928000378,54444.62201064001 2022-10-22,16:19:38.000,295,11057463,-795,0,1666455577,12928.61609625999,144.5797001700048,54444.49624248001 2022-10-22,16:19:39.000,295,11057434,-795,0,1666455578,12928.272544449988,144.0580645500013,54444.17483496 2022-10-22,16:19:40.000,295,11057477,-795,0,1666455579,12928.54199685,144.24134192999918,54443.79054336 2022-10-22,16:19:41.000,295,11057440,-795,0,1666455580,12928.80471294,144.01576976999786,54443.46913584001 2022-10-22,16:19:42.000,295,11057425,-795,0,1666455581,12929.134792129997,143.62101849000464,54443.20362528001 2022-10-22,16:19:43.000,295,11057435,-795,0,1666455582,12929.518761799998,143.00069505000283,54442.973050320004 2022-10-22,16:19:44.000,295,11057400,-795,0,1666455583,12929.680433239999,142.33102769999823,54442.637668560004 2022-10-22,16:19:45.000,295,11057486,-795,0,1666455584,12929.700642169999,141.39349341000343,54442.351196640004 2022-10-22,16:19:46.000,295,11057449,-795,0,1666455585,12930.10482077,140.42776260000392,54442.155557280006 2022-10-22,16:19:47.000,295,11057480,-795,0,1666455586,12930.138502319991,139.96956915000192,54442.07171184 2022-10-22,16:19:48.000,295,11057437,-795,0,1666455587,12929.869049919995,139.8567830700049,54441.95991792001 2022-10-22,16:19:49.000,295,11057472,-795,0,1666455588,12929.168473680002,139.97661828000128,54441.8830596 2022-10-22,16:19:50.000,295,11057459,-795,0,1666455589,12928.79797662999,140.93529996000143,54441.72934296 2022-10-22,16:19:51.000,295,11057451,-795,0,1666455590,12928.488106369994,141.61906557000475,54441.582613440005 2022-10-22,16:19:52.000,295,11057454,-795,0,1666455591,12928.312962309989,141.37234601999808,54441.59658768 2022-10-22,16:19:53.000,295,11057443,-795,0,1666455592,12928.158027179998,141.50627949000045,54441.62453616001 2022-10-22,16:19:54.000,295,11057478,-795,0,1666455593,12927.753848579996,141.30890385000384,54441.57562632001 2022-10-22,16:19:55.000,295,11057384,-795,0,1666455594,12927.39682414999,141.61906557000475,54441.49178088 2022-10-22,16:19:56.000,295,11057411,-795,0,1666455595,12927.039799719998,141.42168993000087,54441.30312864 2022-10-22,16:19:57.000,295,11057452,-795,0,1666455596,12927.194734849989,140.9423490900008,54441.21928320001 2022-10-22,16:19:58.000,295,11057430,-795,0,1666455597,12927.66627655,141.19611776999955,54441.27518016 2022-10-22,16:19:59.000,295,11057498,-795,0,1666455598,12928.447688509994,141.0057912600023,54441.37998696 2022-10-22,16:20:00.000,295,11057446,-795,0,1666455599,12928.94617545,140.40661520999856,54441.484793760006 2022-10-22,16:20:01.000,295,11057436,-795,0,1666455600,12928.61609625999,140.66743302000395,54441.44287104 2022-10-22,16:20:02.000,295,11057425,-795,0,1666455601,12928.252335519988,140.3643204300024,54441.4288968 2022-10-22,16:20:03.000,295,11057399,-795,0,1666455602,12928.252335519988,139.39154049000354,54441.631523280004 2022-10-22,16:20:04.000,295,11057414,-795,0,1666455603,12928.003092049992,138.6584309700047,54441.50575512001 2022-10-22,16:20:05.000,295,11057488,-795,0,1666455604,12927.827947990001,138.42580968000402,54441.27518016 2022-10-22,16:20:06.000,295,11057449,-795,0,1666455605,12927.753848579996,139.16596833000222,54440.95377264001 2022-10-22,16:20:07.000,295,11057468,-795,0,1666455606,12927.612386069995,140.97759474000486,54440.625378000004 2022-10-22,16:20:08.000,295,11057426,-795,0,1666455607,12927.289043189994,142.59889464000298,54440.43672576 2022-10-22,16:20:09.000,295,11057446,-795,0,1666455608,12926.662566359992,143.4659376300042,54440.21313792001 2022-10-22,16:20:10.000,295,11057428,-795,0,1666455609,12926.52784016,144.75592842000333,54439.84282056 2022-10-22,16:20:11.000,295,11057458,-795,0,1666455610,12926.891600900002,146.39837570999953,54439.619232720004 2022-10-22,16:20:12.000,295,11057448,-795,0,1666455611,12927.42376939,147.32886087000225,54439.619232720004 2022-10-22,16:20:13.000,295,11057417,-795,0,1666455612,12927.42376939,147.14558349000436,54439.62621984 2022-10-22,16:20:14.000,295,11057459,-795,0,1666455613,12927.42376939,146.4336213600036,54439.88474328 2022-10-22,16:20:15.000,295,11057420,-795,0,1666455614,12927.214943779989,145.52428358999896,54440.06640840001 2022-10-22,16:20:16.000,295,11057469,-795,0,1666455615,12926.837710419997,144.19199802000367,54440.122305360004 2022-10-22,16:20:17.000,295,11057468,-795,0,1666455616,12926.37964133999,142.93020375000197,54440.29698336 2022-10-22,16:20:18.000,295,11057426,-795,0,1666455617,12925.820527609998,143.28970937999838,54440.171215200004 2022-10-22,16:20:19.000,295,11057398,-795,0,1666455618,12925.530866280002,144.35412801000348,54439.94064024 2022-10-22,16:20:20.000,295,11057478,-795,0,1666455619,12925.28835912,144.24134192999918,54439.77993648001 2022-10-22,16:20:21.000,295,11057479,-795,0,1666455620,12925.07953350999,144.3682262700022,54439.75897512001 2022-10-22,16:20:22.000,295,11057444,-795,0,1666455621,12924.668618599993,144.37527540000156,54439.74500088 2022-10-22,16:20:23.000,295,11057473,-795,0,1666455622,12924.318330479997,144.36117714000284,54439.68211680001 2022-10-22,16:20:24.000,295,11057385,-795,0,1666455623,12924.035405459996,143.96642586000235,54439.786923600004 2022-10-22,16:20:25.000,295,11057426,-795,0,1666455624,12924.170131660001,143.54347806000442,54439.93365312 2022-10-22,16:20:26.000,295,11057415,-795,0,1666455625,12924.325066789992,143.60692022999865,54440.06640840001 2022-10-22,16:20:27.000,295,11057476,-795,0,1666455626,12923.90741557,142.59184551000362,54440.143266720006 2022-10-22,16:20:28.000,295,11057455,-795,0,1666455627,12923.79963460999,141.5344760099979,54440.457687120004 2022-10-22,16:20:29.000,295,11057442,-795,0,1666455628,12923.63796316999,140.97054560999823,54440.83499160001 2022-10-22,16:20:30.000,295,11057460,-795,0,1666455629,12923.112530990002,139.81448829000146,54440.97473400001 2022-10-22,16:20:31.000,295,11057471,-795,0,1666455630,12922.816133349996,140.0048147999987,54440.92582416 2022-10-22,16:20:32.000,295,11057461,-795,0,1666455631,12922.76224286999,141.33005124000192,54440.85595296001 2022-10-22,16:20:33.000,295,11057453,-795,0,1666455632,12923.105794679992,144.10740846000408,54440.8699272 2022-10-22,16:20:34.000,295,11057434,-795,0,1666455633,12923.018222649996,146.0106735599984,54441.12146352001 2022-10-22,16:20:35.000,295,11057419,-795,0,1666455634,12922.937386929996,147.00460089000262,54441.21928320001 2022-10-22,16:20:36.000,295,11057428,-795,0,1666455635,12923.240520879997,147.2372221800033,54441.366012720006 2022-10-22,16:20:37.000,295,11057472,-795,0,1666455636,12922.964332169991,146.57460395999806,54441.32409 2022-10-22,16:20:38.000,295,11057445,-795,0,1666455637,12922.45910891999,145.6793644499994,54441.33806424001 2022-10-22,16:20:39.000,295,11057473,-795,0,1666455638,12922.108820799993,145.05199187999824,54441.26819304001 2022-10-22,16:20:40.000,295,11057456,-795,0,1666455639,12921.46887135,144.6290440800003,54441.20530896 2022-10-22,16:20:41.000,295,11057419,-795,0,1666455640,12921.246573119999,145.17887622000126,54441.07255368001 2022-10-22,16:20:42.000,295,11057465,-795,0,1666455641,12921.899995189997,146.63804612999957,54441.00268248001 2022-10-22,16:20:43.000,295,11057442,-795,0,1666455642,12922.6477256,147.4204995600012,54441.30312864 2022-10-22,16:20:44.000,295,11057497,-795,0,1666455643,12923.146212539992,147.85049648999848,54441.49178088 2022-10-22,16:20:45.000,295,11057450,-795,0,1666455644,12923.76595306,147.9421351800047,54441.73633008 2022-10-22,16:20:46.000,295,11057399,-795,0,1666455645,12924.00172390999,147.70951389000402,54441.93895656001 2022-10-22,16:20:47.000,295,11057473,-795,0,1666455646,12923.67838102999,147.19492739999987,54442.07869896001 2022-10-22,16:20:48.000,295,11057447,-795,0,1666455647,12922.82960597,146.34198267000465,54442.3372224 2022-10-22,16:20:49.000,295,11057451,-795,0,1666455648,12921.52276182999,145.77100313999836,54442.351196640004 2022-10-22,16:20:50.000,295,11057458,-795,0,1666455649,12920.444952229991,145.8132979200018,54442.23940272 2022-10-22,16:20:51.000,295,11057440,-795,0,1666455650,12919.259361669996,145.16477796000254,54442.02978912001 2022-10-22,16:20:52.000,295,11057455,-795,0,1666455651,12918.275860410002,144.21314541000174,54442.00184064 2022-10-22,16:20:53.000,295,11057458,-795,0,1666455652,12917.292359149993,144.54445452000073,54441.966905040004 2022-10-22,16:20:54.000,295,11057443,-795,0,1666455653,12916.457056709995,144.24134192999918,54441.93895656001 2022-10-22,16:20:55.000,295,11057467,-795,0,1666455654,12915.621754269996,143.63511675000336,54441.82716264 2022-10-22,16:20:56.000,295,11057458,-795,0,1666455655,12915.621754269996,143.01479331000155,54441.71536872 2022-10-22,16:20:57.000,295,11057468,-795,0,1666455656,12916.140450139988,142.53545247000147,54441.90402096 2022-10-22,16:20:58.000,295,11057464,-795,0,1666455657,12916.4503204,142.14070119000098,54441.93895656001 2022-10-22,16:20:59.000,295,11057385,-795,0,1666455658,12916.56483766999,141.809392080002,54441.93196944 2022-10-22,16:21:00.000,295,11057427,-795,0,1666455659,12916.48400194999,142.52840334000211,54441.79222704001 2022-10-22,16:21:01.000,295,11057420,-795,0,1666455660,12917.009434129992,144.05101542000193,54441.66645888 2022-10-22,16:21:02.000,295,11057486,-795,0,1666455661,12917.427085349998,145.00264797000273,54441.7083816 2022-10-22,16:21:03.000,295,11057448,-795,0,1666455662,12917.305831769998,145.13658143999783,54441.869085360006 2022-10-22,16:21:04.000,295,11057445,-795,0,1666455663,12916.72650910999,144.80527232999884,54441.87607248 2022-10-22,16:21:05.000,295,11057432,-795,0,1666455664,12915.817107260002,144.00167150999914,54441.76427856 2022-10-22,16:21:06.000,295,11057420,-795,0,1666455665,12915.130003639999,142.64118941999914,54441.498768 2022-10-22,16:21:07.000,295,11057445,-795,0,1666455666,12915.14347625999,141.42168993000087,54441.17037336001 2022-10-22,16:21:08.000,295,11057439,-795,0,1666455667,12915.46681913999,140.51940129000286,54441.1144764 2022-10-22,16:21:09.000,295,11057476,-795,0,1666455668,12915.520709619996,139.659407430001,54441.05857944 2022-10-22,16:21:10.000,295,11057499,-795,0,1666455669,12915.257993529995,138.7923644399998,54440.8699272 2022-10-22,16:21:11.000,295,11057453,-795,0,1666455670,12914.671934559992,137.91827231999923,54440.73717192001 2022-10-22,16:21:12.000,295,11057428,-795,0,1666455671,12914.557417290001,137.1217206299989,54440.71621056001 2022-10-22,16:21:13.000,295,11057419,-795,0,1666455672,12914.644989319997,137.22745758000383,54440.70922344 2022-10-22,16:21:14.000,295,11057427,-795,0,1666455673,12914.180183929995,137.76319145999878,54440.56249392 2022-10-22,16:21:15.000,295,11057487,-795,0,1666455674,12914.038721419995,137.65745451000112,54440.49262272 2022-10-22,16:21:16.000,295,11057433,-795,0,1666455675,12913.499816620002,137.62925799000368,54440.143266720006 2022-10-22,16:21:17.000,295,11057412,-795,0,1666455676,12912.920493959995,137.58696321000025,54439.75897512001 2022-10-22,16:21:18.000,295,11057476,-795,0,1666455677,12912.738613589994,138.70072575000086,54439.32577368001 2022-10-22,16:21:19.000,295,11057444,-795,0,1666455678,12912.87333979,140.53349955000158,54439.018340400005 2022-10-22,16:21:20.000,295,11057438,-795,0,1666455679,12912.87333979,141.67545860999962,54438.745842719996 2022-10-22,16:21:21.000,295,11057426,-795,0,1666455680,12912.502842739988,141.23136342000362,54438.529242 2022-10-22,16:21:22.000,295,11057463,-795,0,1666455681,12912.031301039991,139.88497959000233,54438.29167992001 2022-10-22,16:21:23.000,295,11057448,-795,0,1666455682,12911.472187309999,139.42678614000033,54438.02616936 2022-10-22,16:21:24.000,295,11057442,-795,0,1666455683,12910.973700369992,139.49022831000184,54437.70476184 2022-10-22,16:21:25.000,295,11057473,-795,0,1666455684,12911.162317050002,140.06120784000086,54437.50213536001 2022-10-22,16:21:26.000,295,11057454,-795,0,1666455685,12911.741639709995,141.3159529800032,54437.460212640006 2022-10-22,16:21:27.000,295,11057431,-795,0,1666455686,12912.294017129992,141.89398164000158,54437.57200656001 2022-10-22,16:21:28.000,295,11057442,-795,0,1666455687,12912.87333979,144.22724367000046,54437.893414080005 2022-10-22,16:21:29.000,295,11057456,-795,0,1666455688,12913.03501123,146.22919659000036,54438.15892464 2022-10-22,16:21:30.000,295,11057479,-795,0,1666455689,12913.243836839996,146.67329178000364,54438.47334504 2022-10-22,16:21:31.000,295,11057427,-795,0,1666455690,12913.634542819993,147.13148522999836,54438.5991132 2022-10-22,16:21:32.000,295,11057447,-795,0,1666455691,12913.493080309992,147.82229997000104,54438.78776544 2022-10-22,16:21:33.000,295,11057456,-795,0,1666455692,12913.398771970002,147.46984347000398,54438.81571392 2022-10-22,16:21:34.000,295,11057427,-795,0,1666455693,12913.351617799992,147.47689260000334,54438.75282984001 2022-10-22,16:21:35.000,295,11057456,-795,0,1666455694,12913.122583259996,148.1395108200013,54438.55020336 2022-10-22,16:21:36.000,295,11057460,-795,0,1666455695,12912.637568939994,148.80212903999927,54438.515267760005 2022-10-22,16:21:37.000,295,11057408,-795,0,1666455696,12912.368116539998,148.8444238200027,54438.6689844 2022-10-22,16:21:38.000,295,11057440,-795,0,1666455697,12912.320962370002,148.5836060100046,54438.75282984001 2022-10-22,16:21:39.000,295,11057421,-795,0,1666455698,12912.731877279999,148.96425902999908,54438.8087268 2022-10-22,16:21:40.000,295,11057476,-795,0,1666455699,12913.02827491999,149.44359986999916,54438.79475256001 2022-10-22,16:21:41.000,295,11057431,-795,0,1666455700,12913.15626481,150.02867766000418,54438.90654648 2022-10-22,16:21:42.000,295,11057427,-795,0,1666455701,12913.102374329996,151.76276363999932,54439.20000552 2022-10-22,16:21:43.000,295,11057430,-795,0,1666455702,12913.715378539993,152.23505535000004,54439.6471812 2022-10-22,16:21:44.000,295,11057429,-795,0,1666455703,12914.30817381999,152.27735013000347,54440.01749856001 2022-10-22,16:21:45.000,295,11057450,-795,0,1666455704,12914.32838274999,151.8473531999989,54440.24807352 2022-10-22,16:21:46.000,295,11057480,-795,0,1666455705,12914.39574585,151.49489670000185,54440.19916368 2022-10-22,16:21:47.000,295,11057478,-795,0,1666455706,12914.833605999993,151.00145760000305,54440.32493184 2022-10-22,16:21:48.000,295,11057474,-795,0,1666455707,12915.156948879994,150.40933067999867,54440.31794472 2022-10-22,16:21:49.000,295,11057444,-795,0,1666455708,12915.50723699999,151.05080150999856,54440.171215200004 2022-10-22,16:21:50.000,295,11057477,-795,0,1666455709,12915.53418224,152.56636445999902,54439.807884960006 2022-10-22,16:21:51.000,295,11057448,-795,0,1666455710,12915.460082829995,154.20176262000314,54439.48647744 2022-10-22,16:21:52.000,295,11057445,-795,0,1666455711,12915.608281649991,154.84323345000303,54439.5074388 2022-10-22,16:21:53.000,295,11057453,-795,0,1666455712,12915.54765485999,153.94799394000438,54439.62621984 2022-10-22,16:21:54.000,295,11057401,-795,0,1666455713,12915.39271973,152.98226313000487,54439.619232720004 2022-10-22,16:21:55.000,295,11057440,-795,0,1666455714,12914.712352419992,151.8614514600049,54439.51442592001 2022-10-22,16:21:56.000,295,11057473,-795,0,1666455715,12913.243836839996,150.6983450100015,54439.137121440006 2022-10-22,16:21:57.000,295,11057447,-795,0,1666455716,12911.84942066999,149.18278206000105,54438.86462376 2022-10-22,16:21:58.000,295,11057442,-795,0,1666455717,12910.30680567999,147.9421351800047,54438.48731928001 2022-10-22,16:21:59.000,295,11057400,-795,0,1666455718,12909.222259769995,146.8424709000028,54438.20783448 2022-10-22,16:22:00.000,295,11057424,-795,0,1666455719,12908.521683530002,146.41247396999825,54438.01918224 2022-10-22,16:22:01.000,295,11057445,-795,0,1666455720,12908.25896744,146.47591613999975,54437.71873608001 2022-10-22,16:22:02.000,295,11057517,-795,0,1666455721,12908.124241239995,147.35000826000032,54437.292521760006 2022-10-22,16:22:03.000,295,11057456,-795,0,1666455722,12908.104032309995,147.2724678300001,54437.11784376001 2022-10-22,16:22:04.000,295,11057442,-795,0,1666455723,12907.780689429994,146.6309970000002,54436.72656504 2022-10-22,16:22:05.000,295,11057446,-795,0,1666455724,12907.773953119999,145.89788748000137,54436.265415120004 2022-10-22,16:22:06.000,295,11057461,-795,0,1666455725,12907.726798949989,145.27756403999956,54435.950994720006 2022-10-22,16:22:07.000,295,11057405,-795,0,1666455726,12907.94909717999,145.05199187999824,54435.55272888 2022-10-22,16:22:08.000,295,11057470,-795,0,1666455727,12908.164659099995,144.83346885000356,54435.23830848 2022-10-22,16:22:09.000,295,11057424,-795,0,1666455728,12907.585336439988,143.92413107999892,54434.89593960001 2022-10-22,16:22:10.000,295,11057483,-795,0,1666455729,12907.363038210002,143.69150978999824,54434.4767124 2022-10-22,16:22:11.000,295,11057422,-795,0,1666455730,12907.767216809989,144.2695384500039,54433.889794320006 2022-10-22,16:22:12.000,295,11057404,-795,0,1666455731,12908.11076861999,144.95330405999994,54433.4985156 2022-10-22,16:22:13.000,295,11057450,-795,0,1666455732,12908.494738289992,145.53838184999768,54433.1840952 2022-10-22,16:22:14.000,295,11057454,-795,0,1666455733,12908.602519250002,147.20197652999923,54432.84871344 2022-10-22,16:22:15.000,295,11057446,-795,0,1666455734,12908.777663309993,148.0760686499998,54432.52031880001 2022-10-22,16:22:16.000,295,11057432,-795,0,1666455735,12909.754428259992,148.73868686999776,54432.415512 2022-10-22,16:22:17.000,295,11057475,-795,0,1666455736,12910.47521343,149.62687725000433,54432.47140896001 2022-10-22,16:22:18.000,295,11057469,-795,0,1666455737,12910.906337269997,149.91589157999988,54432.42249912001 2022-10-22,16:22:19.000,295,11057381,-795,0,1666455738,12910.913073579992,149.39425596000365,54432.45743472 2022-10-22,16:22:20.000,295,11057447,-795,0,1666455739,12910.710984279991,148.23114951000025,54432.49935744001 2022-10-22,16:22:21.000,295,11057440,-795,0,1666455740,12910.751402139991,146.64509525999893,54432.527305920004 2022-10-22,16:22:22.000,295,11057438,-795,0,1666455741,12910.791819999991,144.7418301600046,54432.527305920004 2022-10-22,16:22:23.000,295,11057453,-795,0,1666455742,12910.502158669995,143.69150978999824,54432.6251256 2022-10-22,16:22:24.000,295,11057360,-795,0,1666455743,12910.225969959989,143.89593456000148,54432.715958160006 2022-10-22,16:22:25.000,295,11057472,-795,0,1666455744,12909.842000290002,144.48806147999858,54432.77185512 2022-10-22,16:22:26.000,295,11057458,-795,0,1666455745,12909.848736599997,143.98757325000042,54432.97448160001 2022-10-22,16:22:27.000,295,11057356,-795,0,1666455746,12910.111452689998,143.52937979999842,54433.100249760006 2022-10-22,16:22:28.000,295,11057459,-795,0,1666455747,12910.293333059999,144.14970324000024,54433.17710808 2022-10-22,16:22:29.000,295,11057412,-795,0,1666455748,12910.42805925999,145.6793644499994,54433.30287624 2022-10-22,16:22:30.000,295,11057409,-795,0,1666455749,12910.67056641999,147.03279741000006,54433.78498752 2022-10-22,16:22:31.000,295,11057441,-795,0,1666455750,12911.054536089992,147.34295913000096,54434.162292 2022-10-22,16:22:32.000,295,11057422,-795,0,1666455751,12911.761848639995,147.6178751999978,54434.56055784001 2022-10-22,16:22:33.000,295,11057394,-795,0,1666455752,12912.368116539998,147.46279434000462,54435.02170776 2022-10-22,16:22:34.000,295,11057409,-795,0,1666455753,12913.001329679995,147.3711556499984,54435.30817968 2022-10-22,16:22:35.000,295,11057412,-795,0,1666455754,12913.418980900002,147.0257482800007,54435.58067736 2022-10-22,16:22:36.000,295,11057440,-795,0,1666455755,12913.749060089998,147.1878782700005,54435.72041976 2022-10-22,16:22:37.000,295,11057391,-795,0,1666455756,12914.301437509996,147.40640130000247,54435.88811064 2022-10-22,16:22:38.000,295,11057447,-795,0,1666455757,12915.022222679989,146.63804612999957,54436.25842800001 2022-10-22,16:22:39.000,295,11057413,-795,0,1666455758,12916.221285859989,145.4537922899981,54436.48900296 2022-10-22,16:22:40.000,295,11057456,-795,0,1666455759,12917.022906749997,145.25641665000148,54436.6776552 2022-10-22,16:22:41.000,295,11057476,-795,0,1666455760,12917.615702029994,145.0237953600008,54436.6776552 2022-10-22,16:22:42.000,295,11057441,-795,0,1666455761,12917.96599014999,145.15772883000318,54436.621758240006 2022-10-22,16:22:43.000,295,11057389,-795,0,1666455762,12917.999671699996,145.890838350002,54436.84534608 2022-10-22,16:22:44.000,295,11057448,-795,0,1666455763,12917.71001037,145.91903486999945,54436.96412712 2022-10-22,16:22:45.000,295,11057426,-795,0,1666455764,12917.049851989992,145.31280969000363,54437.054959680005 2022-10-22,16:22:46.000,295,11057440,-795,0,1666455765,12916.807344829991,145.43969402999937,54437.04797256001 2022-10-22,16:22:47.000,295,11057397,-795,0,1666455766,12916.477265639995,145.6652661900007,54437.103869520004 2022-10-22,16:22:48.000,295,11057451,-795,0,1666455767,12915.870997739992,145.5665783700024,54437.2016892 2022-10-22,16:22:49.000,295,11057436,-795,0,1666455768,12914.799924450002,144.86871450000035,54437.124830880006 2022-10-22,16:22:50.000,295,11057445,-795,0,1666455769,12913.627806509998,143.67036240000016,54436.98508848 2022-10-22,16:22:51.000,295,11057389,-795,0,1666455770,12912.82618561999,142.8597124500011,54436.66368096001 2022-10-22,16:22:52.000,295,11057425,-795,0,1666455771,12912.395061779993,141.8446377299988,54436.40515752001 2022-10-22,16:22:53.000,295,11057426,-795,0,1666455772,12912.516315359993,140.8225138800044,54436.14663408 2022-10-22,16:22:54.000,295,11057403,-795,0,1666455773,12913.041747539995,140.27268174000346,54435.832213680005 2022-10-22,16:22:55.000,295,11057422,-795,0,1666455774,12913.223627909996,139.97661828000128,54435.55272888 2022-10-22,16:22:56.000,295,11057451,-795,0,1666455775,12912.95417551,139.55367048000335,54435.329141040005 2022-10-22,16:22:57.000,295,11057424,-795,0,1666455776,12912.677986799994,140.3995660799992,54435.280231200006 2022-10-22,16:22:58.000,295,11057450,-795,0,1666455777,12913.04848384999,142.0208659800046,54435.37106376001 2022-10-22,16:22:59.000,295,11057422,-795,0,1666455778,12912.691459419999,142.94430201000068,54435.51080616 2022-10-22,16:23:00.000,295,11057449,-795,0,1666455779,12912.590414769998,143.60692022999865,54435.6295872 2022-10-22,16:23:01.000,295,11057415,-795,0,1666455780,12913.07542909,145.05199187999824,54435.999904560005 2022-10-22,16:23:02.000,295,11057465,-795,0,1666455781,12913.533498169993,145.58772576000047,54436.58682264 2022-10-22,16:23:03.000,295,11057397,-795,0,1666455782,12913.99156725,145.4819888100028,54437.32047024 2022-10-22,16:23:04.000,295,11057430,-795,0,1666455783,12914.772979209993,146.30673702000058,54438.061104960005 2022-10-22,16:23:05.000,295,11057383,-795,0,1666455784,12914.961595889989,147.49099086000206,54438.48033216 2022-10-22,16:23:06.000,295,11057416,-795,0,1666455785,12914.550680979992,148.0760686499998,54438.745842719996 2022-10-22,16:23:07.000,295,11057435,-795,0,1666455786,12914.530472049992,147.69541562999802,54439.22795400001 2022-10-22,16:23:08.000,295,11057406,-795,0,1666455787,12915.015486369994,148.08311777999916,54439.2628896 2022-10-22,16:23:09.000,295,11057458,-795,0,1666455788,12915.170421499999,149.51409117000003,54439.248915359996 2022-10-22,16:23:10.000,295,11057438,-795,0,1666455789,12915.049167919999,151.0437523799992,54439.16506992 2022-10-22,16:23:11.000,295,11057450,-795,0,1666455790,12914.577626220002,151.9601392800032,54439.053276 2022-10-22,16:23:12.000,295,11057407,-795,0,1666455791,12914.301437509996,151.86850059000426,54439.21397976 2022-10-22,16:23:13.000,295,11057456,-795,0,1666455792,12913.701905919988,150.28244634000293,54439.6471812 2022-10-22,16:23:14.000,295,11057460,-795,0,1666455793,12913.03501123,149.20392944999912,54439.786923600004 2022-10-22,16:23:15.000,295,11057382,-795,0,1666455794,12912.240126650002,148.64704817999882,54439.8218592 2022-10-22,16:23:16.000,295,11057476,-795,0,1666455795,12911.75511233,148.5977042700033,54439.68211680001 2022-10-22,16:23:17.000,295,11057465,-795,0,1666455796,12911.68774922999,149.28146987999935,54439.66814256 2022-10-22,16:23:18.000,295,11057433,-795,0,1666455797,12911.76858494999,150.5503132800004,54439.7170524 2022-10-22,16:23:19.000,295,11057440,-795,0,1666455798,12911.89657484,152.00948318999872,54439.68211680001 2022-10-22,16:23:20.000,295,11057439,-795,0,1666455799,12912.273808199992,153.3065231100045,54439.54936152 2022-10-22,16:23:21.000,295,11057449,-795,0,1666455800,12912.87333979,153.58848831000068,54439.33974792 2022-10-22,16:23:22.000,295,11057391,-795,0,1666455801,12912.76555882999,153.4052109300028,54438.969430560006 2022-10-22,16:23:23.000,295,11057371,-795,0,1666455802,12911.903311149996,153.15144225000404,54438.78776544 2022-10-22,16:23:24.000,295,11057442,-795,0,1666455803,12910.926546199997,151.95309015000385,54438.445396560004 2022-10-22,16:23:25.000,295,11057445,-795,0,1666455804,12910.104716379989,150.8957206499981,54438.04713072 2022-10-22,16:23:26.000,295,11057452,-795,0,1666455805,12909.11447881,150.76883631000237,54437.49514824 2022-10-22,16:23:27.000,295,11057437,-795,0,1666455806,12908.13771386,149.90884245000052,54437.18771496 2022-10-22,16:23:28.000,295,11057397,-795,0,1666455807,12907.309147729997,148.46377080000093,54436.89425592 2022-10-22,16:23:29.000,295,11057451,-795,0,1666455808,12906.163975030002,146.9905026300039,54436.49599008001 2022-10-22,16:23:30.000,295,11057412,-795,0,1666455809,12905.045747570002,145.91903486999945,54436.06278864001 2022-10-22,16:23:31.000,295,11057416,-795,0,1666455810,12904.102664169994,145.95428052000352,54435.46888344001 2022-10-22,16:23:32.000,295,11057401,-795,0,1666455811,12903.24041649,146.4336213600036,54434.993759280005 2022-10-22,16:23:33.000,295,11057434,-795,0,1666455812,12903.045063499994,146.58870222000405,54434.60248056001 2022-10-22,16:23:34.000,295,11057433,-795,0,1666455813,12903.018118259999,148.32983732999855,54434.11338216 2022-10-22,16:23:35.000,295,11057444,-795,0,1666455814,12903.09221766999,149.55638595000346,54433.64524512001 2022-10-22,16:23:36.000,295,11057466,-795,0,1666455815,12903.530077819996,150.00048113999947,54433.37274744 2022-10-22,16:23:37.000,295,11057418,-795,0,1666455816,12904.042037379993,150.14851287000056,54433.21204368001 2022-10-22,16:23:38.000,295,11057369,-795,0,1666455817,12904.47316121999,151.1071945500007,54432.911597520004 2022-10-22,16:23:39.000,295,11057417,-795,0,1666455818,12904.924493990002,151.62178104000486,54432.715958160006 2022-10-22,16:23:40.000,295,11057435,-795,0,1666455819,12905.42971723999,151.29752105999796,54432.66704832001 2022-10-22,16:23:41.000,295,11057427,-795,0,1666455820,12905.705905949995,150.5503132800004,54432.6251256 2022-10-22,16:23:42.000,295,11057424,-795,0,1666455821,12905.928204179996,149.92294070999924,54432.56922864001 2022-10-22,16:23:43.000,295,11057423,-795,0,1666455822,12906.177447649992,148.61885166000138,54432.6251256 2022-10-22,16:23:44.000,295,11057442,-795,0,1666455823,12906.325646470003,147.60377693999908,54432.51333168 2022-10-22,16:23:45.000,295,11057404,-795,0,1666455824,12905.75306011999,146.6168987400015,54432.408524880004 2022-10-22,16:23:46.000,295,11057428,-795,0,1666455825,12904.796504099992,144.7770758100014,54432.25480824001 2022-10-22,16:23:47.000,295,11057366,-795,0,1666455826,12904.089191549989,142.7610246300028,54432.28974384 2022-10-22,16:23:48.000,295,11057410,-795,0,1666455827,12903.24041649,141.21021602999826,54432.05218176 2022-10-22,16:23:49.000,295,11057421,-795,0,1666455828,12902.688039070003,139.17301746000157,54431.87051664001 2022-10-22,16:23:50.000,295,11057452,-795,0,1666455829,12902.432059289997,137.67155276999983,54431.45128944 2022-10-22,16:23:51.000,295,11057417,-795,0,1666455830,12901.886418179995,136.28992329000175,54430.82244864001 2022-10-22,16:23:52.000,295,11057412,-795,0,1666455831,12901.098269909991,134.81665512000473,54430.27745328 2022-10-22,16:23:53.000,295,11057411,-795,0,1666455832,12900.545892489994,133.96371039000223,54429.893161680004 2022-10-22,16:23:54.000,295,11057460,-795,0,1666455833,12900.69409130999,133.85797344000457,54429.73245792 2022-10-22,16:23:55.000,295,11057383,-795,0,1666455834,12901.138687769992,135.2959959600048,54429.48092160001 2022-10-22,16:23:56.000,295,11057379,-795,0,1666455835,12901.846000319994,137.4812262600026,54429.57175416001 2022-10-22,16:23:57.000,295,11057385,-795,0,1666455836,12902.923809919994,138.8558066100013,54429.70450944 2022-10-22,16:23:58.000,295,11057459,-795,0,1666455837,12904.43274335999,140.61808911000116,54430.24251768001 2022-10-22,16:23:59.000,295,11057448,-795,0,1666455838,12906.446900049988,142.5777472500049,54430.850397120004 2022-10-22,16:24:00.000,295,11057430,-795,0,1666455839,12907.901943009994,143.79019761000382,54431.61898032 2022-10-22,16:24:01.000,295,11057466,-795,0,1666455840,12908.440847810001,143.88183630000276,54432.143014320005 2022-10-22,16:24:02.000,295,11057403,-795,0,1666455841,12908.380221020001,144.00167150999914,54432.58320288 2022-10-22,16:24:03.000,295,11057386,-795,0,1666455842,12907.134003669991,144.07921193999937,54432.84172632 2022-10-22,16:24:04.000,295,11057452,-795,0,1666455843,12905.86084108,143.5787237100012,54432.981468720005 2022-10-22,16:24:05.000,295,11057431,-795,0,1666455844,12905.140055909993,142.5636489899989,54433.114224 2022-10-22,16:24:06.000,295,11057424,-795,0,1666455845,12904.735877309991,142.04201337000268,54432.87666192001 2022-10-22,16:24:07.000,295,11057434,-795,0,1666455846,12904.47316121999,141.13267559999804,54432.70897104001 2022-10-22,16:24:08.000,295,11057425,-795,0,1666455847,12904.385589189995,139.12367354999878,54432.51333168 2022-10-22,16:24:09.000,295,11057406,-795,0,1666455848,12904.51357907999,138.30597447000036,54432.18493704001 2022-10-22,16:24:10.000,295,11057432,-795,0,1666455849,12905.086165430002,138.22843404000014,54431.807632560005 2022-10-22,16:24:11.000,295,11057445,-795,0,1666455850,12906.130293479997,139.24350876000244,54431.0530236 2022-10-22,16:24:12.000,295,11057456,-795,0,1666455851,12907.275466179992,140.1035026200043,54430.65475776001 2022-10-22,16:24:13.000,295,11057413,-795,0,1666455852,12907.679644779993,141.42873906000023,54430.38226008 2022-10-22,16:24:14.000,295,11057430,-795,0,1666455853,12907.464082860002,142.6623368100045,54430.26347904 2022-10-22,16:24:15.000,295,11057443,-795,0,1666455854,12906.965595919995,143.1205302599992,54430.25649192 2022-10-22,16:24:16.000,295,11057456,-795,0,1666455855,12906.244810750002,143.00069505000283,54430.48706688001 2022-10-22,16:24:17.000,295,11057423,-795,0,1666455856,12905.63180653999,143.8113450000019,54430.81546152 2022-10-22,16:24:18.000,295,11057418,-795,0,1666455857,12905.328672589989,144.3188823599994,54431.33949552 2022-10-22,16:24:19.000,295,11057391,-795,0,1666455858,12905.086165430002,143.5646254500025,54431.81461968 2022-10-22,16:24:20.000,295,11057428,-795,0,1666455859,12904.971648159997,142.97954766000476,54432.21987264 2022-10-22,16:24:21.000,295,11057431,-795,0,1666455860,12905.052483879997,143.28970937999838,54432.53429304 2022-10-22,16:24:22.000,295,11057426,-795,0,1666455861,12904.789767789996,143.63511675000336,54433.07230128001 2022-10-22,16:24:23.000,295,11057462,-795,0,1666455862,12904.50010646,143.22626721000415,54433.533451200004 2022-10-22,16:24:24.000,295,11057406,-795,0,1666455863,12904.59441479999,142.52840334000211,54433.92472992 2022-10-22,16:24:25.000,295,11057442,-795,0,1666455864,12904.756086239991,141.5133286199998,54434.07145944 2022-10-22,16:24:26.000,295,11057443,-795,0,1666455865,12904.648305279996,141.21021602999826,54433.750051920004 2022-10-22,16:24:27.000,295,11057412,-795,0,1666455866,12904.877339819992,141.7248025200024,54433.42864440001 2022-10-22,16:24:28.000,295,11057448,-795,0,1666455867,12905.012066019997,142.11250467000355,54432.7998036 2022-10-22,16:24:29.000,295,11057463,-795,0,1666455868,12904.796504099992,142.53545247000147,54432.06615600001 2022-10-22,16:24:30.000,295,11057437,-795,0,1666455869,12904.37211656999,142.90200723000453,54431.53513488001 2022-10-22,16:24:31.000,295,11057411,-795,0,1666455870,12903.974674279998,143.4165937200014,54430.88533272 2022-10-22,16:24:32.000,295,11057448,-795,0,1666455871,12904.203708819994,143.50823241000035,54430.584886560006 2022-10-22,16:24:33.000,295,11057405,-795,0,1666455872,12904.47316121999,142.6623368100045,54430.30540176 2022-10-22,16:24:34.000,295,11057455,-795,0,1666455873,12904.6617779,141.43578818999958,54429.97700712 2022-10-22,16:24:35.000,295,11057428,-795,0,1666455874,12904.964911850002,140.72382605999883,54429.83726472001 2022-10-22,16:24:36.000,295,11057411,-795,0,1666455875,12905.018802329992,140.40661520999856,54429.508870080004 2022-10-22,16:24:37.000,295,11057411,-795,0,1666455876,12905.018802329992,140.56874519999838,54429.66258672 2022-10-22,16:24:38.000,295,11057428,-795,0,1666455877,12905.335408899999,141.29480558999785,54429.57175416001 2022-10-22,16:24:39.000,295,11057406,-795,0,1666455878,12904.857130889992,141.33005124000192,54429.87918744 2022-10-22,16:24:40.000,295,11057430,-795,0,1666455879,12904.264335609994,142.16184857999906,54429.97700712 2022-10-22,16:24:41.000,295,11057387,-795,0,1666455880,12903.523341510001,143.62101849000464,54430.032904080006 2022-10-22,16:24:42.000,295,11057462,-795,0,1666455881,12902.546576560002,143.58577284000057,54430.25649192 2022-10-22,16:24:43.000,295,11057439,-795,0,1666455882,12901.495712199998,141.94332555000437,54430.57091232 2022-10-22,16:24:44.000,295,11057423,-795,0,1666455883,12900.505474629994,140.34317304000433,54430.61283504 2022-10-22,16:24:45.000,295,11057452,-795,0,1666455884,12899.649963259995,139.26465615000052,54430.5988608 2022-10-22,16:24:46.000,295,11057436,-795,0,1666455885,12898.760770339992,138.48925184999825,54430.33335024 2022-10-22,16:24:47.000,295,11057453,-795,0,1666455886,12897.932204209988,138.36941664000187,54429.7604064 2022-10-22,16:24:48.000,295,11057463,-795,0,1666455887,12897.23836427999,138.65138183999807,54429.35515344001 2022-10-22,16:24:49.000,295,11057419,-795,0,1666455888,12896.739877339998,140.21628870000131,54428.65644144 2022-10-22,16:24:50.000,295,11057432,-715,0,1666455889,12896.12687313,141.23841255000298,54428.27214984 2022-10-22,16:24:51.000,295,11057436,-795,0,1666455890,12896.200972539991,140.75202258000354,54427.950742320005 2022-10-22,16:24:52.000,295,11057423,-795,0,1666455891,12896.908285089994,140.50530303000414,54427.88087112 2022-10-22,16:24:53.000,295,11057414,-795,0,1666455892,12896.807240439994,139.86383220000425,54427.71318024 2022-10-22,16:24:54.000,295,11057442,-795,0,1666455893,12896.827449369994,138.53154663000169,54427.447669680005 2022-10-22,16:24:55.000,295,11057431,-795,0,1666455894,12896.888076159994,138.42580968000402,54426.98651976001 2022-10-22,16:24:56.000,295,11057453,-795,0,1666455895,12897.09690176999,137.5587666900028,54426.944597040005 2022-10-22,16:24:57.000,295,11057426,-795,0,1666455896,12897.959149449998,136.45910241000092,54426.83979024001 2022-10-22,16:24:58.000,295,11057457,-795,0,1666455897,12899.46134658,135.8387789699991,54426.6162024 2022-10-22,16:24:59.000,295,11057393,-795,0,1666455898,12900.545892489994,136.48729892999836,54426.3716532 2022-10-22,16:25:00.000,295,11057416,-795,0,1666455899,12900.89618060999,137.52352103999874,54426.12710400001 2022-10-22,16:25:01.000,295,11057420,-795,0,1666455900,12901.320568139992,138.6443327099987,54425.93146464001 2022-10-22,16:25:02.000,295,11057418,-795,0,1666455901,12901.515921129998,138.7923644399998,54425.72883816 2022-10-22,16:25:03.000,295,11057439,-795,0,1666455902,12901.017434189991,137.4600788700045,54425.76377376001 2022-10-22,16:25:04.000,295,11057434,-795,0,1666455903,12900.128241270002,136.61418327000138,54425.72883816 2022-10-22,16:25:05.000,295,11057372,-795,0,1666455904,12899.299675139999,136.26172677000432,54425.51922456 2022-10-22,16:25:06.000,295,11057467,-795,0,1666455905,12898.720352479992,135.0845220600022,54425.15589432 2022-10-22,16:25:07.000,295,11057418,-795,0,1666455906,12898.13429350999,133.55486085000302,54425.19082992001 2022-10-22,16:25:08.000,295,11057449,-795,0,1666455907,12897.534761919997,133.19535521999933,54424.84147392 2022-10-22,16:25:09.000,295,11057421,-795,0,1666455908,12896.97564818999,132.2507717999979,54425.12095872001 2022-10-22,16:25:10.000,295,11057449,-795,0,1666455909,12897.231627969995,131.58110445000057,54424.84846104 2022-10-22,16:25:11.000,295,11057442,-795,0,1666455910,12897.669488120002,132.60322830000223,54424.95326784001 2022-10-22,16:25:12.000,295,11057431,-795,0,1666455911,12897.952413139988,134.4289529700036,54425.05807464 2022-10-22,16:25:13.000,295,11057400,-795,0,1666455912,12898.147766129994,135.31714335000288,54425.316598080004 2022-10-22,16:25:14.000,295,11057424,-795,0,1666455913,12898.747297720001,135.3805855200044,54425.721851040005 2022-10-22,16:25:15.000,295,11057371,-795,0,1666455914,12899.084113219993,135.5920594199997,54425.99434872 2022-10-22,16:25:16.000,295,11057404,-795,0,1666455915,12899.468082889995,134.95058858999982,54426.224923680005 2022-10-22,16:25:17.000,295,11057446,-795,0,1666455916,12899.852052559996,134.38665819000016,54426.56729256 2022-10-22,16:25:18.000,295,11057450,-795,0,1666455917,12900.316857949998,134.4782968799991,54426.679086480006 2022-10-22,16:25:19.000,295,11057418,-795,0,1666455918,12900.65367344999,134.20338081000227,54426.87472584 2022-10-22,16:25:20.000,295,11057410,-795,0,1666455919,12900.92312585,133.5407625900043,54426.93760992001 2022-10-22,16:25:21.000,295,11057420,-795,0,1666455920,12900.909653229995,132.64552307999838,54427.00748112001 2022-10-22,16:25:22.000,295,11057394,-795,0,1666455921,12901.057852049991,131.82782399999996,54426.83979024001 2022-10-22,16:25:23.000,295,11057340,-795,0,1666455922,12900.950071089996,130.48144016999868,54426.7559448 2022-10-22,16:25:24.000,295,11057400,-795,0,1666455923,12900.438111529998,130.0514432400014,54426.55331832001 2022-10-22,16:25:25.000,295,11057428,-795,0,1666455924,12900.020460309992,129.74833064999984,54426.36466608001 2022-10-22,16:25:26.000,295,11057439,-795,0,1666455925,12900.256231159998,130.34750670000358,54425.99434872 2022-10-22,16:25:27.000,295,11057421,-795,0,1666455926,12900.950071089996,131.70093966000422,54425.7078768 2022-10-22,16:25:28.000,295,11057441,-795,0,1666455927,12902.08177117,132.56798264999816,54425.5681344 2022-10-22,16:25:29.000,295,11057421,-795,0,1666455928,12902.714984309998,133.90026822000073,54425.28864960001 2022-10-22,16:25:30.000,295,11057391,-795,0,1666455929,12902.910337299989,135.45107681999798,54425.11397160001 2022-10-22,16:25:31.000,295,11057312,-795,0,1666455930,12902.910337299989,136.36041459000262,54424.72968 2022-10-22,16:25:32.000,295,11057394,-795,0,1666455931,12902.903600989994,136.78336239000055,54424.52006640001 2022-10-22,16:25:33.000,295,11057423,-795,0,1666455932,12902.795820029998,137.42483322000044,54424.30346568001 2022-10-22,16:25:34.000,295,11057448,-795,0,1666455933,12902.364696190001,137.5940123399996,54424.23359448001 2022-10-22,16:25:35.000,295,11057407,-795,0,1666455934,12901.408140170002,138.51744837000297,54424.19865888 2022-10-22,16:25:36.000,295,11057429,-795,0,1666455935,12900.747981789995,140.18104305000452,54424.4152596 2022-10-22,16:25:37.000,295,11057422,-795,0,1666455936,12900.357275809998,140.82956301000377,54424.73666712001 2022-10-22,16:25:38.000,295,11057413,-795,0,1666455937,12900.72103655,140.8084156199984,54425.33057232001 2022-10-22,16:25:39.000,295,11057402,-795,0,1666455938,12901.286886590002,140.52645042000222,54425.89652904 2022-10-22,16:25:40.000,295,11057388,-795,0,1666455939,12901.455294339998,140.3643204300024,54426.392614560005 2022-10-22,16:25:41.000,295,11057382,-795,0,1666455940,12901.468766960003,139.55367048000335,54426.74197056 2022-10-22,16:25:42.000,295,11057432,-795,0,1666455941,12902.13566164999,139.56776874000207,54427.112287920005 2022-10-22,16:25:43.000,295,11057412,-795,0,1666455942,12903.105690289995,140.16694478999852,54427.55247648 2022-10-22,16:25:44.000,295,11057450,-795,0,1666455943,12903.604177230001,139.47613005000312,54428.01362640001 2022-10-22,16:25:45.000,295,11057438,-795,0,1666455944,12903.671540329997,138.1015497000044,54428.17433016 2022-10-22,16:25:46.000,295,11057425,-795,0,1666455945,12903.570495679996,136.480249799999,54428.1533688 2022-10-22,16:25:47.000,295,11057349,-795,0,1666455946,12903.610913539997,135.2959959600048,54428.14638168 2022-10-22,16:25:48.000,295,11057469,-795,0,1666455947,12903.449242099996,135.13386596999771,54427.901832480005 2022-10-22,16:25:49.000,295,11057450,-795,0,1666455948,12903.408824239996,134.52059166000254,54427.8389484 2022-10-22,16:25:50.000,295,11057434,-795,0,1666455949,12903.597440919992,134.217479070001,54428.01362640001 2022-10-22,16:25:51.000,295,11057383,-795,0,1666455950,12903.644595090002,134.08354559999862,54428.118433200005 2022-10-22,16:25:52.000,295,11057466,-795,0,1666455951,12903.678276639992,134.54173905000061,54428.36996952 2022-10-22,16:25:53.000,295,11057401,-795,0,1666455952,12903.839948079993,134.2527247199978,54428.64246720001 2022-10-22,16:25:54.000,295,11057476,-795,0,1666455953,12904.163290959994,133.65354867000133,54428.90099064001 2022-10-22,16:25:55.000,295,11057359,-795,0,1666455954,12903.819739149993,133.94256300000416,54429.005797440004 2022-10-22,16:25:56.000,295,11057418,-795,0,1666455955,12903.408824239996,134.79550772999937,54428.94990048001 2022-10-22,16:25:57.000,295,11057401,-675,0,1666455956,12902.869919439989,135.85287722999783,54428.72631264 2022-10-22,16:25:58.000,295,11057425,-795,0,1666455957,12902.762138479993,137.24155584000255,54428.77522248 2022-10-22,16:25:59.000,295,11057433,-795,0,1666455958,12902.890128369989,138.86990487000003,54428.64246720001 2022-10-22,16:26:00.000,295,11057408,-795,0,1666455959,12903.01138194999,140.3008782600009,54428.8171452 2022-10-22,16:26:01.000,295,11057390,-795,0,1666455960,12903.267361729995,140.6110399800018,54428.76823536 2022-10-22,16:26:02.000,295,11057444,-795,0,1666455961,12903.557023059991,140.82956301000377,54428.956887600005 2022-10-22,16:26:03.000,295,11057358,-795,0,1666455962,12903.934256419998,141.01284039000166,54428.96387472 2022-10-22,16:26:04.000,295,11057428,-795,0,1666455963,12904.028564759989,142.0067677199986,54429.0616944 2022-10-22,16:26:05.000,295,11057402,-795,0,1666455964,12904.149818339989,142.5777472500049,54429.15252696 2022-10-22,16:26:06.000,295,11057448,-795,0,1666455965,12904.756086239991,143.09233374000178,54429.292269360005 2022-10-22,16:26:07.000,295,11057459,-795,0,1666455966,12905.584652369995,142.73282810999808,54429.32720496 2022-10-22,16:26:08.000,295,11057432,-795,0,1666455967,12906.137029789992,141.35824775999936,54429.59271552 2022-10-22,16:26:09.000,295,11057476,-795,0,1666455968,12906.325646470003,139.92727436999849,54429.78835488001 2022-10-22,16:26:10.000,295,11057419,-795,0,1666455969,12906.783715549995,138.58089054000448,54429.725470800004 2022-10-22,16:26:11.000,295,11057425,-795,0,1666455970,12906.675934589999,137.47417713000323,54429.529831440006 2022-10-22,16:26:12.000,295,11057474,-795,0,1666455971,12906.339119089993,136.89614847000485,54429.47393448 2022-10-22,16:26:13.000,295,11057428,-795,0,1666455972,12906.157238719992,136.38861111000006,54429.341179200004 2022-10-22,16:26:14.000,295,11057431,-795,0,1666455973,12906.265019680002,135.66255072000058,54429.2014368 2022-10-22,16:26:15.000,295,11057449,-795,0,1666455974,12906.406482189988,135.04222727999877,54428.89400352 2022-10-22,16:26:16.000,295,11057413,-795,0,1666455975,12906.568153629989,134.88009728999896,54428.70535128 2022-10-22,16:26:17.000,295,11057443,-795,0,1666455976,12906.904969129995,134.96468684999854,54428.523686160006 2022-10-22,16:26:18.000,295,11057422,-795,0,1666455977,12907.134003669991,134.675672520003,54428.31407256 2022-10-22,16:26:19.000,295,11057440,-795,0,1666455978,12907.167685219996,134.5628864399987,54428.21625288 2022-10-22,16:26:20.000,295,11057461,-795,0,1666455979,12906.925178059995,134.69681991000107,54428.01362640001 2022-10-22,16:26:21.000,295,11057457,-795,0,1666455980,12906.79045185999,135.56386290000228,54428.10445896 2022-10-22,16:26:22.000,295,11057437,-795,0,1666455981,12906.157238719992,136.1982846000028,54428.11144608001 2022-10-22,16:26:23.000,295,11057446,-795,0,1666455982,12905.786741669996,137.19926105999912,54428.38394376 2022-10-22,16:26:24.000,295,11057429,-795,0,1666455983,12905.726114879995,138.06630405000033,54428.6774028 2022-10-22,16:26:25.000,295,11057457,-795,0,1666455984,12905.106374360003,139.30695093000395,54428.91496488 2022-10-22,16:26:26.000,295,11057457,-795,0,1666455985,12904.715668379991,139.21531223999773,54429.13855272 2022-10-22,16:26:27.000,295,11057386,-795,0,1666455986,12904.64156897,138.0169601400048,54429.38310192001 2022-10-22,16:26:28.000,295,11057409,-795,0,1666455987,12905.274782109998,137.05122932999802,54429.725470800004 2022-10-22,16:26:29.000,295,11057464,-795,0,1666455988,12906.265019680002,137.03008193999995,54430.15168512001 2022-10-22,16:26:30.000,295,11057448,-795,0,1666455989,12907.12053105,136.36746372000198,54430.68969336 2022-10-22,16:26:31.000,295,11057406,-795,0,1666455990,12908.00972396999,135.3805855200044,54431.01110088001 2022-10-22,16:26:32.000,295,11057407,-795,0,1666455991,12908.615991869992,135.704845500004,54431.24167584 2022-10-22,16:26:33.000,295,11057436,-795,0,1666455992,12909.013434159999,136.0714002599998,54431.66090304001 2022-10-22,16:26:34.000,295,11057415,-795,0,1666455993,12908.858499029993,137.0018854200025,54432.073143120004 2022-10-22,16:26:35.000,295,11057393,-795,0,1666455994,12908.615991869992,138.42580968000402,54432.212885520006 2022-10-22,16:26:36.000,295,11057448,-795,0,1666455995,12908.104032309995,139.76514437999867,54432.54128016001 2022-10-22,16:26:37.000,295,11057433,-795,0,1666455996,12907.760480499994,140.52645042000222,54432.56224152 2022-10-22,16:26:38.000,295,11057386,-795,0,1666455997,12907.787425739989,140.55464693999966,54432.90461040001 2022-10-22,16:26:39.000,295,11057424,-795,0,1666455998,12907.470819169997,140.9423490900008,54433.23300504 2022-10-22,16:26:40.000,295,11057414,-795,0,1666455999,12907.134003669991,141.11857733999932,54433.44960576 2022-10-22,16:26:41.000,295,11057446,-795,0,1666456000,12907.05316794999,141.5979181799994,54433.44960576 2022-10-22,16:26:42.000,295,11057440,-795,0,1666456001,12906.93865068,141.43578818999958,54433.59633528001 2022-10-22,16:26:43.000,295,11057384,-795,0,1666456002,12906.69614352,139.99071654,54433.63127088 2022-10-22,16:26:44.000,295,11057407,-795,0,1666456003,12906.352591709998,138.77121705000172,54433.69415496001 2022-10-22,16:26:45.000,295,11057474,-795,0,1666456004,12906.123557170002,138.25663056000485,54433.5683868 2022-10-22,16:26:46.000,295,11057414,-795,0,1666456005,12906.022512520001,137.09352411000145,54433.386721680006 2022-10-22,16:26:47.000,295,11057453,-795,0,1666456006,12905.746323809995,136.5930358800033,54433.17012096001 2022-10-22,16:26:48.000,295,11057417,-795,0,1666456007,12905.81368690999,136.21943199000088,54432.82775208 2022-10-22,16:26:49.000,295,11057417,-795,0,1666456008,12906.042721450001,135.86697549000382,54432.52031880001 2022-10-22,16:26:50.000,295,11057420,-795,0,1666456009,12905.59812499,135.68369810999866,54432.12205296 2022-10-22,16:26:51.000,295,11057414,-795,0,1666456010,12904.547260629995,135.28894682999817,54431.521160640004 2022-10-22,16:26:52.000,295,11057414,-795,0,1666456011,12904.116136789999,134.675672520003,54431.19975312001 2022-10-22,16:26:53.000,295,11057427,-795,0,1666456012,12904.196972509999,135.42288030000054,54430.899306960004 2022-10-22,16:26:54.000,295,11057391,-795,0,1666456013,12904.41253442999,136.5084463200037,54430.71764184 2022-10-22,16:26:55.000,295,11057381,-795,0,1666456014,12904.863867200002,137.09352411000145,54430.52898960001 2022-10-22,16:26:56.000,295,11057424,-795,0,1666456015,12905.396035689999,138.46810446000018,54430.65475776001 2022-10-22,16:26:57.000,295,11057433,-795,0,1666456016,12905.75306011999,139.65235830000165,54430.72462896001 2022-10-22,16:26:58.000,295,11057414,-795,0,1666456017,12905.854104769991,140.117600880003,54430.96219104001 2022-10-22,16:26:59.000,295,11057412,-795,0,1666456018,12906.473845289998,140.49120476999815,54430.93424256 2022-10-22,16:27:00.000,295,11057442,-795,0,1666456019,12906.945386989995,140.60399085000245,54431.24167584 2022-10-22,16:27:01.000,295,11057424,-795,0,1666456020,12906.91844175,139.45498265999777,54431.36045688 2022-10-22,16:27:02.000,295,11057452,-795,0,1666456021,12906.595098869999,138.18613926000398,54431.58404472001 2022-10-22,16:27:03.000,295,11057441,-795,0,1666456022,12906.655725659999,137.57286495000153,54431.89846512001 2022-10-22,16:27:04.000,295,11057442,-795,0,1666456023,12906.97233222999,138.53154663000169,54432.12205296 2022-10-22,16:27:05.000,295,11057419,-795,0,1666456024,12907.336092969992,139.63121091000357,54432.2757696 2022-10-22,16:27:06.000,295,11057458,-795,0,1666456025,12907.8952067,140.27973087000282,54432.75089376 2022-10-22,16:27:07.000,295,11057478,-795,0,1666456026,12908.461056740001,140.1528465299998,54432.97448160001 2022-10-22,16:27:08.000,295,11057459,-795,0,1666456027,12908.380221020001,140.07530609999958,54433.35178608 2022-10-22,16:27:09.000,295,11057440,-795,0,1666456028,12908.326330539996,139.57481787000143,54433.16313384 2022-10-22,16:27:10.000,295,11057424,-755,0,1666456029,12908.440847810001,139.13777181000478,54433.22601792 2022-10-22,16:27:11.000,295,11057454,-795,0,1666456030,12908.11076861999,138.68662749000214,54432.96749448 2022-10-22,16:27:12.000,295,11057448,-795,0,1666456031,12907.03969533,138.89810139000474,54432.932558880006 2022-10-22,16:27:13.000,295,11057402,-795,0,1666456032,12906.130293479997,139.659407430001,54432.911597520004 2022-10-22,16:27:14.000,295,11057409,-795,0,1666456033,12905.524025579994,139.36334396999882,54432.68800968001 2022-10-22,16:27:15.000,295,11057350,-795,0,1666456034,12904.6617779,139.2999018000046,54432.56922864001 2022-10-22,16:27:16.000,295,11057418,-795,0,1666456035,12903.813002839997,139.3351474500014,54432.24782112 2022-10-22,16:27:17.000,295,11057422,-795,0,1666456036,12903.631122469997,139.02498573000048,54432.06615600001 2022-10-22,16:27:18.000,295,11057420,-795,0,1666456037,12903.685012950002,138.89810139000474,54431.8216068 2022-10-22,16:27:19.000,295,11057441,-795,0,1666456038,12904.068982619989,139.3492457100001,54431.53513488001 2022-10-22,16:27:20.000,295,11057442,-795,0,1666456039,12904.55399693999,139.58186700000078,54431.24167584 2022-10-22,16:27:21.000,295,11057452,-795,0,1666456040,12904.61462372999,139.13072267999814,54430.850397120004 2022-10-22,16:27:22.000,295,11057457,-795,0,1666456041,12904.244126679994,137.97466536000138,54430.59187368 2022-10-22,16:27:23.000,295,11057426,-795,0,1666456042,12903.530077819996,136.3463163300039,54430.3543116 2022-10-22,16:27:24.000,295,11057450,-795,0,1666456043,12903.09221766999,135.06337467000412,54429.94207152 2022-10-22,16:27:25.000,295,11057415,-795,0,1666456044,12903.368406379996,134.49944427000446,54429.66957384001 2022-10-22,16:27:26.000,295,11057442,-795,0,1666456045,12904.149818339989,134.22452820000035,54429.390089040004 2022-10-22,16:27:27.000,295,11057425,-795,0,1666456046,12904.49337014999,132.9345374100012,54429.41803752 2022-10-22,16:27:28.000,295,11057470,-795,0,1666456047,12904.742613620001,131.6727431399995,54429.41803752 2022-10-22,16:27:29.000,295,11057387,-795,0,1666456048,12904.978384469992,131.30618838000373,54429.222398160004 2022-10-22,16:27:30.000,295,11057429,-795,0,1666456049,12904.68198683,131.85602052000468,54429.25034664 2022-10-22,16:27:31.000,295,11057416,-795,0,1666456050,12904.37885288,131.61635010000464,54429.14553984001 2022-10-22,16:27:32.000,295,11057411,-795,0,1666456051,12904.37885288,131.3273357700018,54429.01278456 2022-10-22,16:27:33.000,295,11057422,-795,0,1666456052,12904.39906181,131.94765921000362,54428.87304216 2022-10-22,16:27:34.000,295,11057434,-795,0,1666456053,12904.789767789996,132.66667047000374,54428.670415680004 2022-10-22,16:27:35.000,295,11057475,-795,0,1666456054,12904.931230299997,133.7381382300009,54428.46080208 2022-10-22,16:27:36.000,295,11057412,-795,0,1666456055,12905.193946389998,135.2959959600048,54428.39791800001 2022-10-22,16:27:37.000,295,11057425,-795,0,1666456056,12905.49708034,135.79648419000296,54428.523686160006 2022-10-22,16:27:38.000,295,11057477,-795,0,1666456057,12905.40950830999,135.40173291000247,54428.49573768001 2022-10-22,16:27:39.000,295,11057420,-795,0,1666456058,12905.119846979993,134.23862645999907,54428.55163464 2022-10-22,16:27:40.000,295,11057447,-795,0,1666456059,12904.958175539992,133.5125660699996,54428.55862176 2022-10-22,16:27:41.000,295,11057447,-795,0,1666456060,12904.951439229997,133.47027129000344,54428.355995280006 2022-10-22,16:27:42.000,295,11057434,-795,0,1666456061,12904.783031480001,134.02010343000438,54428.4328536 2022-10-22,16:27:43.000,295,11057430,-795,0,1666456062,12904.904285060002,134.91534294000303,54428.467789199996 2022-10-22,16:27:44.000,295,11057426,-795,0,1666456063,12904.884076130002,135.58501029000035,54428.64945432 2022-10-22,16:27:45.000,295,11057452,-795,0,1666456064,12904.70219576,135.53566638000484,54428.60054448 2022-10-22,16:27:46.000,295,11057447,-795,0,1666456065,12904.50010646,135.07042380000348,54428.79618384 2022-10-22,16:27:47.000,295,11057459,-795,0,1666456066,12904.57420586999,134.5276407900019,54428.92893912001 2022-10-22,16:27:48.000,295,11057431,-795,0,1666456067,12904.41253442999,133.53371345999767,54428.93592624 2022-10-22,16:27:49.000,295,11057447,-795,0,1666456068,12904.176763579999,132.0040522499985,54428.93592624 2022-10-22,16:27:50.000,295,11057432,-795,0,1666456069,12903.846684390002,131.12996012999793,54428.8870164 2022-10-22,16:27:51.000,295,11057450,-795,0,1666456070,12902.762138479993,131.75028356999974,54428.53067328 2022-10-22,16:27:52.000,295,11057412,-795,0,1666456071,12901.313831829997,132.30011571000068,54428.38394376 2022-10-22,16:27:53.000,295,11057388,-795,0,1666456072,12900.114768649997,131.8066766100019,54428.37695664001 2022-10-22,16:27:54.000,295,11057415,-795,0,1666456073,12899.131267389988,131.81372574000125,54428.27214984 2022-10-22,16:27:55.000,295,11057440,-795,0,1666456074,12898.962859639993,131.3273357700018,54428.237214240005 2022-10-22,16:27:56.000,295,11057411,-795,0,1666456075,12899.46134658,130.6717666800032,54428.167343040004 2022-10-22,16:27:57.000,295,11057405,-795,0,1666456076,12900.370748429988,130.44619452000188,54428.26516272 2022-10-22,16:27:58.000,295,11057450,-795,0,1666456077,12901.563075299993,130.48144016999868,54428.404905120005 2022-10-22,16:27:59.000,295,11057427,-795,0,1666456078,12902.688039070003,130.65061928999785,54428.6075316 2022-10-22,16:28:00.000,295,11057402,-795,0,1666456079,12903.368406379996,130.99602666000283,54428.5376604 2022-10-22,16:28:01.000,295,11057369,-795,0,1666456080,12903.267361729995,131.46831837000354,54428.467789199996 2022-10-22,16:28:02.000,295,11057412,-795,0,1666456081,12902.795820029998,131.72913618000166,54428.300098319996 2022-10-22,16:28:03.000,295,11057460,-795,0,1666456082,12902.432059289997,132.29306658000132,54428.09747184 2022-10-22,16:28:04.000,295,11057400,-795,0,1666456083,12902.283860470001,132.80060393999884,54428.21625288 2022-10-22,16:28:05.000,295,11057434,-795,0,1666456084,12902.108716409995,133.14601131000381,54428.39093088 2022-10-22,16:28:06.000,295,11057402,-795,0,1666456085,12901.590020539988,133.6605978000007,54428.62849296 2022-10-22,16:28:07.000,295,11057462,-795,0,1666456086,12900.91638953999,133.28699390999827,54428.81015808001 2022-10-22,16:28:08.000,295,11057436,-795,0,1666456087,12900.6199919,133.0191269700008,54429.14553984001 2022-10-22,16:28:09.000,295,11057446,-795,0,1666456088,12900.370748429988,132.2648700600039,54429.52284432001 2022-10-22,16:28:10.000,295,11057395,-795,0,1666456089,12900.128241270002,131.98290486000042,54429.697522320006 2022-10-22,16:28:11.000,295,11057463,-795,0,1666456090,12899.966569830001,131.60225183999864,54429.627651120005 2022-10-22,16:28:12.000,295,11057403,-795,0,1666456091,12899.892470419996,132.3635578800022,54429.69053520001 2022-10-22,16:28:13.000,295,11057418,-795,0,1666456092,12900.094559719997,133.59010649999982,54429.795342000005 2022-10-22,16:28:14.000,295,11057459,-795,0,1666456093,12900.148450200002,134.7250164299985,54429.7604064 2022-10-22,16:28:15.000,295,11057445,-795,0,1666456094,12900.236022229998,135.7894350600036,54429.92111016 2022-10-22,16:28:16.000,295,11057449,-795,0,1666456095,12900.539156179999,136.95254150999972,54430.011942720004 2022-10-22,16:28:17.000,295,11057415,-795,0,1666456096,12900.343803189993,137.89712493000116,54430.24251768001 2022-10-22,16:28:18.000,295,11057424,-795,0,1666456097,12900.195604369997,137.9887636200001,54430.26347904 2022-10-22,16:28:19.000,295,11057376,-795,0,1666456098,12900.316857949998,138.03105840000353,54430.30540176 2022-10-22,16:28:20.000,295,11057428,-795,0,1666456099,12900.262967469993,138.00286187999882,54430.31937600001 2022-10-22,16:28:21.000,295,11057415,-795,0,1666456100,12899.993515069997,137.5305701699981,54430.011942720004 2022-10-22,16:28:22.000,295,11057411,-795,0,1666456101,12899.919415659992,136.69877283000096,54429.85123896 2022-10-22,16:28:23.000,295,11057460,-795,0,1666456102,12899.609545399995,135.8881228800019,54430.01892984 2022-10-22,16:28:24.000,295,11057439,-795,0,1666456103,12899.313147759989,134.92944120000175,54429.746432160005 2022-10-22,16:28:25.000,295,11057430,-795,0,1666456104,12899.71732635999,133.70994171000348,54429.43201176001 2022-10-22,16:28:26.000,295,11057432,-795,0,1666456105,12900.195604369997,133.06142175000423,54429.18047544 2022-10-22,16:28:27.000,295,11057366,-795,0,1666456106,12900.53241986999,132.9204391500025,54428.88002928001 2022-10-22,16:28:28.000,295,11057409,-795,0,1666456107,12900.687354999995,132.40585265999835,54428.58657024 2022-10-22,16:28:29.000,295,11057400,-795,0,1666456108,12900.87597167999,131.51766227999906,54428.39093088 2022-10-22,16:28:30.000,295,11057406,-795,0,1666456109,12901.462030649993,130.79160188999958,54428.10445896 2022-10-22,16:28:31.000,295,11057475,-795,0,1666456110,12901.475503269998,130.51668582000275,54427.734141600005 2022-10-22,16:28:32.000,295,11057413,-795,0,1666456111,12901.266677660002,130.1148854100029,54427.43369544 2022-10-22,16:28:33.000,295,11057436,-795,0,1666456112,12901.603493159993,130.14308193000033,54427.26600456 2022-10-22,16:28:34.000,295,11057400,-795,0,1666456113,12901.455294339998,130.1783275800044,54427.161197760004 2022-10-22,16:28:35.000,295,11057422,-795,0,1666456114,12900.727772859995,130.94668275000004,54426.90966144 2022-10-22,16:28:36.000,295,11057471,-795,0,1666456115,12900.094559719997,130.8691423199998,54426.6162024 2022-10-22,16:28:37.000,295,11057426,-795,0,1666456116,12899.508500749995,130.1148854100029,54426.43453728001 2022-10-22,16:28:38.000,295,11057391,-795,0,1666456117,12898.962859639993,129.98095194000052,54426.155052480004 2022-10-22,16:28:39.000,295,11057439,-795,0,1666456118,12898.54520842,130.5589805999989,54426.12011688001 2022-10-22,16:28:40.000,295,11057447,-795,0,1666456119,12898.24207447,131.0665179600037,54426.13409112 2022-10-22,16:28:41.000,295,11057436,-795,0,1666456120,12897.864841109993,132.32126309999876,54425.8476192 2022-10-22,16:28:42.000,295,11057443,-795,0,1666456121,12897.831159560003,133.16010957000253,54425.651979840004 2022-10-22,16:28:43.000,295,11057406,-795,0,1666456122,12898.046721479994,133.7874821400037,54425.49826320001 2022-10-22,16:28:44.000,295,11057373,-795,0,1666456123,12897.480871439991,134.16108602999884,54425.37249504 2022-10-22,16:28:45.000,295,11057419,-795,0,1666456124,12896.692723169988,134.27387211000314,54425.3934564 2022-10-22,16:28:46.000,295,11057464,-795,0,1666456125,12896.578205899998,133.80158040000242,54425.47730184001 2022-10-22,16:28:47.000,295,11057415,-795,0,1666456126,12896.403061839992,132.29306658000132,54425.59608288001 2022-10-22,16:28:48.000,295,11057397,-795,0,1666456127,12896.477161249997,130.88324057999853,54425.79172224001 2022-10-22,16:28:49.000,295,11057352,-795,0,1666456128,12896.719668409998,129.83292020999943,54425.7078768 2022-10-22,16:28:50.000,295,11057428,-795,0,1666456129,12896.91502139999,129.25489155000105,54425.54018592 2022-10-22,16:28:51.000,295,11057448,-795,0,1666456130,12896.12687313,129.18440025000018,54425.253714 2022-10-22,16:28:52.000,295,11057375,-795,0,1666456131,12895.392615340003,129.20554763999826,54425.03012616 2022-10-22,16:28:53.000,295,11057417,-795,0,1666456132,12894.69877540999,129.1139089499993,54424.883396640005 2022-10-22,16:28:54.000,295,11057414,-795,0,1666456133,12894.105980129993,130.262917140004,54424.63884744001 2022-10-22,16:28:55.000,295,11057437,-795,0,1666456134,12893.432349129995,131.55290793000313,54424.32442704001 2022-10-22,16:28:56.000,295,11057409,-795,0,1666456135,12892.853026470002,132.20142789000238,54424.43622096 2022-10-22,16:28:57.000,295,11057442,-795,0,1666456136,12892.34106690999,132.4622457000005,54424.42224672001 2022-10-22,16:28:58.000,295,11057438,-795,0,1666456137,12891.876261519988,132.3635578800022,54424.26853008 2022-10-22,16:28:59.000,295,11057420,-795,0,1666456138,12892.010987719994,131.5599570600025,54424.23359448001 2022-10-22,16:29:00.000,295,11057359,-795,0,1666456139,12892.091823439994,130.84094580000237,54423.926161200005 2022-10-22,16:29:01.000,295,11057398,-795,0,1666456140,12891.808898419993,130.22062236000056,54424.00301952 2022-10-22,16:29:02.000,295,11057472,-795,0,1666456141,12891.492291850001,130.14308193000033,54423.91917408001 2022-10-22,16:29:03.000,295,11057438,-795,0,1666456142,12890.872551329994,130.2135732300012,54423.91917408001 2022-10-22,16:29:04.000,295,11057444,-795,0,1666456143,12890.96012335999,129.78357630000392,54423.877251360005 2022-10-22,16:29:05.000,295,11057449,-795,0,1666456144,12891.667435909992,129.64964283000154,54423.926161200005 2022-10-22,16:29:06.000,295,11057465,-795,0,1666456145,12892.253494879995,129.8188219500007,54424.10782632001 2022-10-22,16:29:07.000,295,11057358,-795,0,1666456146,12892.698091339997,129.8399693399988,54424.093852080005 2022-10-22,16:29:08.000,295,11057425,-795,0,1666456147,12892.772190750002,130.34045757000422,54424.08686496001 2022-10-22,16:29:09.000,295,11057399,-795,0,1666456148,12892.40843001,130.58717712000362,54424.044942240005 2022-10-22,16:29:10.000,295,11057472,-795,0,1666456149,12892.10529606,129.9527554200031,54424.07289072 2022-10-22,16:29:11.000,295,11057463,-795,0,1666456150,12891.620281739997,130.0020993299986,54424.12878768 2022-10-22,16:29:12.000,295,11057416,-795,0,1666456151,12891.842579969998,130.8197984100043,54424.17769752 2022-10-22,16:29:13.000,295,11057410,-795,0,1666456152,12892.30064904999,130.74225798000407,54424.52705352 2022-10-22,16:29:14.000,295,11057372,-795,0,1666456153,12892.46232048999,130.03734498000267,54424.596924720005 2022-10-22,16:29:15.000,295,11057357,-795,0,1666456154,12892.064878199999,129.10685981999995,54424.61788608001 2022-10-22,16:29:16.000,295,11057362,-795,0,1666456155,12891.424928749992,129.0504667799978,54424.36634976 2022-10-22,16:29:17.000,295,11057384,-795,0,1666456156,12891.10832218,129.3112845900032,54424.25455584001 2022-10-22,16:29:18.000,295,11057447,-795,0,1666456157,12891.06116800999,130.31931017999887,54424.18468464001 2022-10-22,16:29:19.000,295,11057410,-795,0,1666456158,12891.04769539,131.94061008000426,54424.07289072 2022-10-22,16:29:20.000,295,11057411,-795,0,1666456159,12891.276729929996,133.4773204200028,54424.12180056 2022-10-22,16:29:21.000,295,11057427,-795,0,1666456160,12891.680908529997,134.89419554999768,54424.07987784 2022-10-22,16:29:22.000,295,11057419,-795,0,1666456161,12892.14571392,136.1841863400041,54424.18468464001 2022-10-22,16:29:23.000,295,11057359,-795,0,1666456162,12892.623991929991,137.0371310699993,54424.27551720001 2022-10-22,16:29:24.000,295,11057371,-795,0,1666456163,12893.391931269995,137.4318823499998,54424.4851308 2022-10-22,16:29:25.000,295,11057414,-795,0,1666456164,12894.132925370002,137.10762237000017,54424.596924720005 2022-10-22,16:29:26.000,295,11057415,-795,0,1666456165,12894.56404921,136.69877283000096,54424.478143680004 2022-10-22,16:29:27.000,295,11057394,-795,0,1666456166,12894.483213489999,136.9877871600038,54424.3453884 2022-10-22,16:29:28.000,295,11057424,-795,0,1666456167,12894.793083749995,136.7763132600012,54424.261542960005 2022-10-22,16:29:29.000,295,11057397,-795,0,1666456168,12895.278098069997,136.60008501000266,54424.20564600001 2022-10-22,16:29:30.000,295,11057425,-795,0,1666456169,12895.156844489997,136.1700880799981,54423.975071040004 2022-10-22,16:29:31.000,295,11057350,-795,0,1666456170,12895.028854600001,135.58501029000035,54424.01000664 2022-10-22,16:29:32.000,295,11057390,-795,0,1666456171,12895.298306999997,134.54173905000061,54423.975071040004 2022-10-22,16:29:33.000,295,11057424,-795,0,1666456172,12895.648595119994,133.49846781000088,54424.3453884 2022-10-22,16:29:34.000,295,11057463,-795,0,1666456173,12895.527341539993,132.969783059998,54424.32442704001 2022-10-22,16:29:35.000,295,11057410,-795,0,1666456174,12894.78634744,131.8842170400021,54424.20564600001 2022-10-22,16:29:36.000,295,11057421,-755,0,1666456175,12894.382168839998,130.55193146999954,54424.13577480001 2022-10-22,16:29:37.000,295,11057427,-795,0,1666456176,12893.755692009996,129.69898674000433,54424.044942240005 2022-10-22,16:29:38.000,295,11057423,-795,0,1666456177,12892.576837759996,129.56505327000195,54423.84930288001 2022-10-22,16:29:39.000,295,11057366,-795,0,1666456178,12891.876261519988,129.9668536800018,54423.59776656 2022-10-22,16:29:40.000,295,11057435,-795,0,1666456179,12891.835843659988,129.5721024000013,54423.40911432 2022-10-22,16:29:41.000,295,11057415,-795,0,1666456180,12892.071614509994,128.50063464000414,54423.21347496 2022-10-22,16:29:42.000,295,11057454,-795,0,1666456181,12892.38822108,127.88736033000168,54423.10168104001 2022-10-22,16:29:43.000,295,11057436,-795,0,1666456182,12892.657673479996,128.00719553999807,54423.108668160006 2022-10-22,16:29:44.000,295,11057458,-795,0,1666456183,12892.26023118999,128.07768683999893,54422.97591288 2022-10-22,16:29:45.000,295,11057409,-795,0,1666456184,12891.283466239991,127.92260597999848,54422.8780932 2022-10-22,16:29:46.000,295,11057451,-795,0,1666456185,12890.737825129989,127.78867251000338,54422.654505360006 2022-10-22,16:29:47.000,295,11057361,-795,0,1666456186,12890.286492359992,128.25391509000474,54422.55668568001 2022-10-22,16:29:48.000,295,11057379,-795,0,1666456187,12889.7071697,128.62046985000052,54422.43091752001 2022-10-22,16:29:49.000,295,11057436,-795,0,1666456188,12889.047011319992,129.18440025000018,54422.34707208 2022-10-22,16:29:50.000,295,11057421,-795,0,1666456189,12888.945966669991,129.3606284999987,54422.26322664001 2022-10-22,16:29:51.000,295,11057431,-795,0,1666456190,12888.959439289996,129.98095194000052,54422.284188 2022-10-22,16:29:52.000,295,11057458,-795,0,1666456191,12888.979648219996,130.58717712000362,54422.40995616001 2022-10-22,16:29:53.000,295,11057472,-795,0,1666456192,12889.201946449997,130.9678301399981,54422.50777584001 2022-10-22,16:29:54.000,295,11057407,-795,0,1666456193,12889.356881579988,131.70093966000422,54422.605595520006 2022-10-22,16:29:55.000,295,11057341,-795,0,1666456194,12889.572443499994,131.8842170400021,54422.940977280006 2022-10-22,16:29:56.000,295,11057440,-795,0,1666456195,12889.99009472,131.165205780002,54423.14360376 2022-10-22,16:29:57.000,295,11057398,-795,0,1666456196,12890.542472139998,130.31931017999887,54423.26937192001 2022-10-22,16:29:58.000,295,11057431,-795,0,1666456197,12890.83886977999,130.02324672000395,54423.157578000006 2022-10-22,16:29:59.000,295,11057386,-795,0,1666456198,12890.94665074,129.83292020999943,54423.255397680005 2022-10-22,16:30:00.000,295,11057383,-795,0,1666456199,12891.115058489995,129.32538285000192,54423.15059088001 2022-10-22,16:30:01.000,295,11057447,-795,0,1666456200,12891.283466239991,128.8037472299984,54422.95495152 2022-10-22,16:30:02.000,295,11057382,-795,0,1666456201,12891.337356719996,129.14915460000338,54422.773286400006 2022-10-22,16:30:03.000,295,11057361,-795,0,1666456202,12891.10158586999,130.61537364000105,54422.752325040005 2022-10-22,16:30:04.000,295,11057396,-795,0,1666456203,12891.404719819991,131.6727431399995,54422.68245384 2022-10-22,16:30:05.000,295,11057392,-795,0,1666456204,12891.653963290002,131.68684139999823,54422.6684796 2022-10-22,16:30:06.000,295,11057455,-795,0,1666456205,12891.748271629993,131.48946576000162,54422.54969856 2022-10-22,16:30:07.000,295,11057373,-795,0,1666456206,12891.795425799988,131.83487312999932,54422.62655688001 2022-10-22,16:30:08.000,295,11057497,-795,0,1666456207,12891.943624619998,132.41995092000434,54422.66149248 2022-10-22,16:30:09.000,295,11057467,-795,0,1666456208,12891.829107349993,132.8076530699982,54422.801234880004 2022-10-22,16:30:10.000,295,11057463,-795,0,1666456209,12891.600072809997,133.7240399700022,54422.871106080005 2022-10-22,16:30:11.000,295,11057354,-795,0,1666456210,12891.256520999996,133.66764693000005,54422.99687424 2022-10-22,16:30:12.000,295,11057383,-795,0,1666456211,12890.92644181,132.78650568000012,54423.14360376 2022-10-22,16:30:13.000,295,11057440,-795,0,1666456212,12890.555944760003,131.94765921000362,54423.34623024001 2022-10-22,16:30:14.000,295,11057407,-795,0,1666456213,12890.266283429992,131.609300969998,54423.36020448 2022-10-22,16:30:15.000,295,11057427,-795,0,1666456214,12889.633070289994,131.165205780002,54423.43706280001 2022-10-22,16:30:16.000,295,11057443,-795,0,1666456215,12888.80450415999,129.92455889999837,54423.332256 2022-10-22,16:30:17.000,295,11057476,-795,0,1666456216,12888.211708879993,128.88128765999863,54423.31828176001 2022-10-22,16:30:18.000,295,11057432,-795,0,1666456217,12888.211708879993,127.33752819000074,54423.48597264001 2022-10-22,16:30:19.000,295,11057401,-795,0,1666456218,12888.204972569998,126.20966739000141,54423.65366352001 2022-10-22,16:30:20.000,295,11057461,-795,0,1666456219,12888.272335669993,125.61049133999768,54423.59776656 2022-10-22,16:30:21.000,295,11057416,-795,0,1666456220,12888.279071979989,125.95589871000266,54423.709560480005 2022-10-22,16:30:22.000,295,11057406,-795,0,1666456221,12888.124136849998,126.28720782000164,54423.639689280004 2022-10-22,16:30:23.000,295,11057426,-795,0,1666456222,12888.184763639998,125.96999697000138,54423.67462488 2022-10-22,16:30:24.000,295,11057432,-795,0,1666456223,12888.076982680002,125.54000004000409,54423.73750896 2022-10-22,16:30:25.000,295,11057443,-795,0,1666456224,12888.097191610002,125.47655787000258,54423.7165476 2022-10-22,16:30:26.000,295,11057421,-795,0,1666456225,12888.009619579992,126.15327434999926,54423.660650640006 2022-10-22,16:30:27.000,295,11057356,-795,0,1666456226,12887.457242159995,127.48555992000183,54423.4021272 2022-10-22,16:30:28.000,295,11057382,-795,0,1666456227,12887.416824299995,128.10588336000365,54423.44404992001 2022-10-22,16:30:29.000,295,11057467,-795,0,1666456228,12887.52460525999,128.78259984000033,54423.60475368001 2022-10-22,16:30:30.000,295,11057423,-795,0,1666456229,12887.69301301,129.12800720999803,54423.82135440001 2022-10-22,16:30:31.000,295,11057431,-795,0,1666456230,12887.46397846999,129.15620373000274,54424.07987784 2022-10-22,16:30:32.000,295,11057426,-795,0,1666456231,12886.985700459998,129.88226412000222,54424.37333688001 2022-10-22,16:30:33.000,295,11057416,-795,0,1666456232,12886.10998016,130.61537364000105,54424.84147392 2022-10-22,16:30:34.000,295,11057417,-795,0,1666456233,12884.580837789988,131.5106131499997,54424.98820344 2022-10-22,16:30:35.000,295,11057407,-795,0,1666456234,12883.657963319994,132.74421090000396,54425.04410040001 2022-10-22,16:30:36.000,295,11057481,-795,0,1666456235,12883.56365497999,133.55486085000302,54425.22576552 2022-10-22,16:30:37.000,295,11057417,-795,0,1666456236,12883.759007969995,133.74518736000027,54425.45634048001 2022-10-22,16:30:38.000,295,11057407,-795,0,1666456237,12884.237285980002,133.40682912000193,54425.86159344001 2022-10-22,16:30:39.000,295,11057416,-795,0,1666456238,12884.776190779994,132.7089652499999,54426.35767896 2022-10-22,16:30:40.000,295,11057432,-795,0,1666456239,12885.281414029996,131.85602052000468,54426.727996320005 2022-10-22,16:30:41.000,295,11057412,-795,0,1666456240,12885.389194989992,130.8197984100043,54427.02844248 2022-10-22,16:30:42.000,295,11057443,-795,0,1666456241,12885.618229530002,129.2478424200017,54427.328888640004 2022-10-22,16:30:43.000,295,11057425,-795,0,1666456242,12885.800109899988,128.37375030000112,54427.55946360001 2022-10-22,16:30:44.000,295,11057396,-795,0,1666456243,12885.901154549989,128.34555378000368,54427.797025679996 2022-10-22,16:30:45.000,295,11057472,-795,0,1666456244,12886.17060695,128.10588336000365,54428.00663928 2022-10-22,16:30:46.000,295,11057448,-795,0,1666456245,12886.136925399995,127.99309727999935,54428.01362640001 2022-10-22,16:30:47.000,295,11057456,-795,0,1666456246,12885.395931300001,127.76752511999803,54427.964716559996 2022-10-22,16:30:48.000,295,11057430,-795,0,1666456247,12885.193842,127.63359165000293,54427.75510296001 2022-10-22,16:30:49.000,295,11057427,-795,0,1666456248,12885.321831889996,127.85211468000489,54427.92978096 2022-10-22,16:30:50.000,295,11057421,-795,0,1666456249,12885.416140230001,127.88031120000232,54427.797025679996 2022-10-22,16:30:51.000,295,11057351,-795,0,1666456250,12885.483503329997,127.91555684999912,54427.797025679996 2022-10-22,16:30:52.000,295,11057419,-795,0,1666456251,12885.719274179988,127.89440946000104,54427.81798704 2022-10-22,16:30:53.000,295,11057365,-795,0,1666456252,12885.726010489998,128.78259984000033,54427.99266504001 2022-10-22,16:30:54.000,295,11057422,-795,0,1666456253,12885.955045029994,129.29013719999784,54428.39093088 2022-10-22,16:30:55.000,295,11057434,-795,0,1666456254,12886.015671819994,129.46636545000365,54428.68438992001 2022-10-22,16:30:56.000,295,11057440,-795,0,1666456255,12886.00219919999,130.09373802000482,54428.73329976001 2022-10-22,16:30:57.000,295,11057425,-795,0,1666456256,12885.867472999998,130.9184862300026,54428.970861839996 2022-10-22,16:30:58.000,295,11057438,-795,0,1666456257,12885.96178133999,131.46126924000419,54428.9918232 2022-10-22,16:30:59.000,295,11057359,-795,0,1666456258,12885.847264069998,131.98995398999978,54429.22938528 2022-10-22,16:31:00.000,295,11057442,-795,0,1666456259,12886.136925399995,132.64552307999838,54429.292269360005 2022-10-22,16:31:01.000,295,11057424,-795,0,1666456260,12886.157134329995,133.10371653000038,54429.48092160001 2022-10-22,16:31:02.000,295,11057448,-795,0,1666456261,12886.467004589991,132.07454354999936,54429.578741280005 2022-10-22,16:31:03.000,295,11057460,-795,0,1666456262,12887.228207619999,130.69291407000128,54429.92111016 2022-10-22,16:31:04.000,295,11057384,-795,0,1666456263,12888.157818399988,129.61439718000474,54429.97700712 2022-10-22,16:31:05.000,295,11057398,-795,0,1666456264,12888.636096409995,129.02931938999973,54429.7604064 2022-10-22,16:31:06.000,295,11057423,-795,0,1666456265,12888.272335669993,128.87423852999927,54429.508870080004 2022-10-22,16:31:07.000,295,11057445,-795,0,1666456266,12887.46397846999,129.64964283000154,54429.31323072001 2022-10-22,16:31:08.000,295,11057426,-795,0,1666456267,12887.019382009988,130.8550440600011,54429.271308 2022-10-22,16:31:09.000,295,11057437,-795,0,1666456268,12887.18105344999,131.83487312999932,54429.18047544 2022-10-22,16:31:10.000,295,11057384,-795,0,1666456269,12887.63238622,132.6737196000031,54429.33419208001 2022-10-22,16:31:11.000,295,11057423,-795,0,1666456270,12887.975938030002,133.0825691400023,54429.529831440006 2022-10-22,16:31:12.000,295,11057454,-795,0,1666456271,12887.847948139992,133.0191269700008,54430.011942720004 2022-10-22,16:31:13.000,295,11057426,-795,0,1666456272,12887.794057660001,132.71601437999925,54430.52898960001 2022-10-22,16:31:14.000,295,11057436,-795,0,1666456273,12887.854684450002,132.4622457000005,54430.90629408 2022-10-22,16:31:15.000,295,11057394,-795,0,1666456274,12887.935520170002,132.75126003000332,54431.14385616 2022-10-22,16:31:16.000,295,11057426,-795,0,1666456275,12888.009619579992,132.44814744000178,54431.16481752 2022-10-22,16:31:17.000,295,11057437,-795,0,1666456276,12888.52831545,131.61635010000464,54431.34648264001 2022-10-22,16:31:18.000,295,11057427,-795,0,1666456277,12889.599388739989,131.2145496900048,54431.45128944 2022-10-22,16:31:19.000,295,11057428,-795,0,1666456278,12890.394273320002,131.05946883000433,54431.47923792 2022-10-22,16:31:20.000,295,11057427,-795,0,1666456279,12890.9870686,130.97487927000475,54431.353469760004 2022-10-22,16:31:21.000,295,11057406,-795,0,1666456280,12891.06790432,130.53078408000147,54431.15084328 2022-10-22,16:31:22.000,295,11057415,-795,0,1666456281,12890.784979299999,130.22062236000056,54430.84341000001 2022-10-22,16:31:23.000,295,11057430,-795,0,1666456282,12890.784979299999,130.23472061999928,54430.74559032001 2022-10-22,16:31:24.000,295,11057417,-795,0,1666456283,12890.609835239993,131.05946883000433,54430.54296384 2022-10-22,16:31:25.000,295,11057437,-795,0,1666456284,12890.246074499992,132.74421090000396,54430.17264648001 2022-10-22,16:31:26.000,295,11057432,-795,0,1666456285,12889.532025639994,133.81567866000114,54430.396234320004 2022-10-22,16:31:27.000,295,11057446,-795,0,1666456286,12888.696723199995,133.18830608999997,54430.67571912001 2022-10-22,16:31:28.000,295,11057404,-795,0,1666456287,12887.955729100002,131.58815357999993,54430.99013952001 2022-10-22,16:31:29.000,295,11057436,-755,0,1666456288,12887.61217729,130.38275235000037,54431.36045688 2022-10-22,16:31:30.000,295,11057432,-795,0,1666456289,12887.22147130999,129.79062543000327,54431.60500608 2022-10-22,16:31:31.000,295,11057409,-795,0,1666456290,12886.904864739998,129.4452180599983,54431.591031840006 2022-10-22,16:31:32.000,295,11057414,-795,0,1666456291,12886.763402229997,129.28308806999848,54431.70282576001 2022-10-22,16:31:33.000,295,11057403,-795,0,1666456292,12886.520895069996,128.7896489699997,54431.77968408001 2022-10-22,16:31:34.000,295,11057399,-795,0,1666456293,12886.399641489996,128.11998162000236,54431.75173560001 2022-10-22,16:31:35.000,295,11057427,-795,0,1666456294,12886.20428849999,127.04146472999855,54431.63295456001 2022-10-22,16:31:36.000,295,11057440,-795,0,1666456295,12885.921363479989,126.28720782000164,54431.74474848 2022-10-22,16:31:37.000,295,11057407,-795,0,1666456296,12885.422876539997,126.12507783000183,54431.86352952 2022-10-22,16:31:38.000,295,11057421,-795,0,1666456297,12884.769454469999,126.86523648000002,54431.77968408001 2022-10-22,16:31:39.000,295,11057422,-795,0,1666456298,12884.419166350002,128.4230942100039,54431.63295456001 2022-10-22,16:31:40.000,295,11057447,-795,0,1666456299,12884.755981849994,129.64964283000154,54431.54910912 2022-10-22,16:31:41.000,295,11057402,-795,0,1666456300,12884.978280079995,130.48848929999804,54431.27661144001 2022-10-22,16:31:42.000,295,11057475,-795,0,1666456301,12885.06585210999,131.3484831599999,54431.234688720004 2022-10-22,16:31:43.000,295,11057446,-795,0,1666456302,12885.321831889996,131.63044836000336,54431.185778880004 2022-10-22,16:31:44.000,295,11057425,-795,0,1666456303,12885.604756909997,131.41897446000075,54431.374431120006 2022-10-22,16:31:45.000,295,11057404,-795,0,1666456304,12886.10324384999,130.93963362000068,54431.32552128001 2022-10-22,16:31:46.000,295,11057422,-795,0,1666456305,12886.635412340001,130.58717712000362,54431.34648264001 2022-10-22,16:31:47.000,295,11057398,-795,0,1666456306,12886.776874850002,130.22767148999992,54431.402379600004 2022-10-22,16:31:48.000,295,11057444,-795,0,1666456307,12886.467004589991,129.50161110000045,54431.60500608 2022-10-22,16:31:49.000,295,11057451,-795,0,1666456308,12886.298596839995,128.50063464000414,54431.891478 2022-10-22,16:31:50.000,295,11057461,-795,0,1666456309,12886.38616886999,127.58424774000014,54432.05916888 2022-10-22,16:31:51.000,295,11057436,-795,0,1666456310,12886.621939719997,127.53490383000462,54432.15698856 2022-10-22,16:31:52.000,295,11057413,-795,0,1666456311,12886.790347469992,128.8178454900044,54432.310705200005 2022-10-22,16:31:53.000,295,11057443,-795,0,1666456312,12886.30533314999,130.99602666000283,54432.33166656001 2022-10-22,16:31:54.000,295,11057444,-795,0,1666456313,12885.375722370001,132.9556847999993,54432.35262792001 2022-10-22,16:31:55.000,295,11057469,-795,0,1666456314,12884.419166350002,134.23862645999907,54432.28974384 2022-10-22,16:31:56.000,295,11057443,-795,0,1666456315,12883.381774609988,135.09157119000156,54432.16397568001 2022-10-22,16:31:57.000,295,11057424,-795,0,1666456316,12882.75529778,134.42190384000423,54432.29673096 2022-10-22,16:31:58.000,295,11057418,-795,0,1666456317,12882.4319549,133.0825691400023,54432.67403544 2022-10-22,16:31:59.000,295,11057425,-795,0,1666456318,12881.866104859997,131.5599570600025,54432.92557176001 2022-10-22,16:32:00.000,295,11057381,-795,0,1666456319,12881.017329799994,130.12898367000162,54433.30986336001 2022-10-22,16:32:01.000,295,11057448,-795,0,1666456320,12879.96646543999,128.64866636999795,54433.76402616001 2022-10-22,16:32:02.000,295,11057456,-795,0,1666456321,12879.151371929991,128.54997854999965,54433.79896176 2022-10-22,16:32:03.000,295,11057472,-795,0,1666456322,12878.81455643,129.12095807999867,54434.00857536001 2022-10-22,16:32:04.000,295,11057407,-795,0,1666456323,12878.902128459995,129.12800720999803,54434.19722760001 2022-10-22,16:32:05.000,295,11057433,-795,0,1666456324,12878.902128459995,129.71308500000305,54434.392866960006 2022-10-22,16:32:06.000,295,11057437,-795,0,1666456325,12879.084008829996,129.91046063999966,54434.42780256 2022-10-22,16:32:07.000,295,11057449,-795,0,1666456326,12879.414088019992,130.0161975900046,54434.52562224 2022-10-22,16:32:08.000,295,11057439,-795,0,1666456327,12879.683540419988,130.35455583000294,54434.49767376 2022-10-22,16:32:09.000,295,11057362,-795,0,1666456328,12879.703749349988,130.4602927800006,54434.44876392 2022-10-22,16:32:10.000,295,11057408,-795,0,1666456329,12879.306307059996,130.34045757000422,54434.18325336 2022-10-22,16:32:11.000,295,11057416,-795,0,1666456330,12879.09748145,129.61439718000474,54433.74306480001 2022-10-22,16:32:12.000,295,11057379,-795,0,1666456331,12878.81455643,128.52883116000157,54433.51947696 2022-10-22,16:32:13.000,295,11057387,-795,0,1666456332,12878.403641520003,127.16129994000221,54433.246979280004 2022-10-22,16:32:14.000,295,11057411,-795,0,1666456333,12877.972517679991,125.1452487600036,54433.0094172 2022-10-22,16:32:15.000,295,11057419,-795,0,1666456334,12877.81084623999,123.22083627000393,54432.743906640004 2022-10-22,16:32:16.000,295,11057439,-795,0,1666456335,12877.271941439998,122.38903892999951,54432.53429304 2022-10-22,16:32:17.000,295,11057455,-795,0,1666456336,12876.773454499991,122.45953023000038,54432.20589840001 2022-10-22,16:32:18.000,295,11057427,-795,0,1666456337,12876.928389629997,123.08690280000155,54431.98929768 2022-10-22,16:32:19.000,295,11057395,-795,0,1666456338,12876.982280110002,124.62361314000009,54431.61898032 2022-10-22,16:32:20.000,295,11057416,-795,0,1666456339,12876.887971769997,125.99114435999945,54431.29058568 2022-10-22,16:32:21.000,295,11057458,-795,0,1666456340,12876.483793169995,126.7876960499998,54430.920268320006 2022-10-22,16:32:22.000,295,11057438,-795,0,1666456341,12875.783216930002,126.79474517999915,54430.83642288 2022-10-22,16:32:23.000,295,11057433,-795,0,1666456342,12875.304938919995,125.89950567000051,54430.95520392 2022-10-22,16:32:24.000,295,11057426,-795,0,1666456343,12874.799715669993,124.63066226999945,54431.22071448 2022-10-22,16:32:25.000,295,11057431,-795,0,1666456344,12874.422482310001,123.15034497000306,54431.304559920005 2022-10-22,16:32:26.000,295,11057403,-795,0,1666456345,12874.105875739995,122.30444936999993,54431.206740240006 2022-10-22,16:32:27.000,295,11057376,-795,0,1666456346,12874.32143766,122.41018632000487,54431.206740240006 2022-10-22,16:32:28.000,295,11057436,-795,0,1666456347,12874.442691240001,122.50182501000381,54431.24167584 2022-10-22,16:32:29.000,295,11057427,-795,0,1666456348,12874.13282097999,123.36886799999775,54431.00411376 2022-10-22,16:32:30.000,295,11057432,-795,0,1666456349,12874.09240311999,124.16541968999809,54430.7386032 2022-10-22,16:32:31.000,295,11057420,-795,0,1666456350,12874.24060194,124.72935008999775,54430.79450016001 2022-10-22,16:32:32.000,295,11057440,-795,0,1666456351,12874.840133529993,125.50475439000002,54430.99712664 2022-10-22,16:32:33.000,295,11057418,-795,0,1666456352,12875.25778475,126.54802562999976,54431.24866296001 2022-10-22,16:32:34.000,295,11057455,-795,0,1666456353,12875.21736689,127.27408601999923,54431.353469760004 2022-10-22,16:32:35.000,295,11057412,-795,0,1666456354,12875.560918700001,127.33752819000074,54431.58404472001 2022-10-22,16:32:36.000,295,11057418,-795,0,1666456355,12875.783216930002,127.0626121200039,54431.45128944 2022-10-22,16:32:37.000,295,11057418,-795,0,1666456356,12876.025724089988,126.59736954000255,54431.5770576 2022-10-22,16:32:38.000,295,11057430,-795,0,1666456357,12876.086350879988,125.22983832000318,54431.423340960006 2022-10-22,16:32:39.000,295,11057424,-795,0,1666456358,12875.608072869996,124.11607578000257,54431.402379600004 2022-10-22,16:32:40.000,295,11057386,-795,0,1666456359,12874.941178179994,123.00231324000197,54431.40936672 2022-10-22,16:32:41.000,295,11057389,-795,0,1666456360,12873.91052274999,122.76969195000129,54431.31154704 2022-10-22,16:32:42.000,295,11057413,-795,0,1666456361,12872.657569089999,122.91772368000238,54431.40936672 2022-10-22,16:32:43.000,295,11057422,-795,0,1666456362,12872.031092259997,122.55116891999933,54431.52814776 2022-10-22,16:32:44.000,295,11057412,-795,0,1666456363,12872.091719049997,121.88855070000136,54431.84256816 2022-10-22,16:32:45.000,295,11057439,-795,0,1666456364,12871.936783919991,121.15544118000253,54432.29673096 2022-10-22,16:32:46.000,295,11057465,-795,0,1666456365,12871.990674399996,120.05577690000064,54432.743906640004 2022-10-22,16:32:47.000,295,11057413,-795,0,1666456366,12872.327489900003,118.80808088999765,54433.09326264001 2022-10-22,16:32:48.000,295,11057429,-795,0,1666456367,12872.87313100999,117.90579224999965,54433.50550272001 2022-10-22,16:32:49.000,295,11057433,-795,0,1666456368,12873.236891749992,117.69431835000432,54433.71511632001 2022-10-22,16:32:50.000,295,11057421,-795,0,1666456369,12872.724932189994,119.23102869000286,54433.771013280006 2022-10-22,16:32:51.000,295,11057459,-795,0,1666456370,12872.415061929998,121.3880624700032,54433.47056712 2022-10-22,16:32:52.000,295,11057461,-795,0,1666456371,12872.361171449993,124.07378099999914,54433.1840952 2022-10-22,16:32:53.000,295,11057447,-795,0,1666456372,12872.569997059989,126.41409216000466,54432.932558880006 2022-10-22,16:32:54.000,295,11057431,-795,0,1666456373,12873.04153876,127.98604814999999,54432.70897104001 2022-10-22,16:32:55.000,295,11057429,-795,0,1666456374,12873.391826879997,128.6698137600033,54432.37358928001 2022-10-22,16:32:56.000,295,11057443,-795,0,1666456375,12873.715169759998,128.64866636999795,54432.32467944 2022-10-22,16:32:57.000,295,11057400,-795,0,1666456376,12873.883577509994,127.97194989000127,54432.40153776001 2022-10-22,16:32:58.000,295,11057453,-795,0,1666456377,12873.769060239989,126.81589257000451,54432.39455064 2022-10-22,16:32:59.000,295,11057452,-795,0,1666456378,12873.546762010003,125.22983832000318,54432.35262792001 2022-10-22,16:33:00.000,295,11057406,-795,0,1666456379,12873.378354259992,123.96099492000212,54432.18493704001 2022-10-22,16:33:01.000,295,11057446,-795,0,1666456380,12873.614125109998,123.66493145999993,54431.84256816 2022-10-22,16:33:02.000,295,11057434,-795,0,1666456381,12873.984622159995,123.62968581000314,54431.591031840006 2022-10-22,16:33:03.000,295,11057470,-795,0,1666456382,12874.32143766,123.40411365000182,54431.472250800005 2022-10-22,16:33:04.000,295,11057411,-795,0,1666456383,12874.577417439992,123.01641150000069,54431.40936672 2022-10-22,16:33:05.000,295,11057433,-795,0,1666456384,12874.900760319993,122.53707066000061,54431.32552128001 2022-10-22,16:33:06.000,295,11057446,-795,0,1666456385,12875.43966512,122.57936544000404,54431.31853416 2022-10-22,16:33:07.000,295,11057414,-795,0,1666456386,12875.803425860002,122.78379021,54431.423340960006 2022-10-22,16:33:08.000,295,11057429,-795,0,1666456387,12875.890997889997,122.35379328000272,54431.56308336001 2022-10-22,16:33:09.000,295,11057462,-795,0,1666456388,12876.059405639993,122.0929754700046,54431.570070480004 2022-10-22,16:33:10.000,295,11057424,-795,0,1666456389,12876.227813389989,122.73444630000449,54431.521160640004 2022-10-22,16:33:11.000,295,11057435,-795,0,1666456390,12876.49726579,123.99624056999892,54431.51417352001 2022-10-22,16:33:12.000,295,11057429,-795,0,1666456391,12876.874499149992,125.40606657000171,54431.49321216001 2022-10-22,16:33:13.000,295,11057394,-795,0,1666456392,12877.056379519992,126.66081171000405,54431.66090304001 2022-10-22,16:33:14.000,295,11057444,-795,0,1666456393,12877.420140259994,127.49260905000119,54431.89846512001 2022-10-22,16:33:15.000,295,11057396,-795,0,1666456394,12878.154398049992,128.3314555199977,54431.9613492 2022-10-22,16:33:16.000,295,11057446,-795,0,1666456395,12878.821292739995,128.97292635000485,54432.20589840001 2022-10-22,16:33:17.000,295,11057480,-795,0,1666456396,12879.05706359,129.57915153000067,54432.191924160004 2022-10-22,16:33:18.000,295,11057439,-795,0,1666456397,12879.17831717,130.92553536000196,54432.38756352 2022-10-22,16:33:19.000,295,11057419,-795,0,1666456398,12879.474714809992,132.2507717999979,54432.38756352 2022-10-22,16:33:20.000,295,11057425,-795,0,1666456399,12879.798057689994,133.65354867000133,54432.65307408 2022-10-22,16:33:21.000,295,11057476,-795,0,1666456400,12880.14834580999,134.16108602999884,54432.70897104001 2022-10-22,16:33:22.000,295,11057415,-795,0,1666456401,12880.680514300002,133.30109217000427,54432.92557176001 2022-10-22,16:33:23.000,295,11057418,-795,0,1666456402,12881.10490182999,131.64454662000207,54432.82775208 2022-10-22,16:33:24.000,295,11057394,-795,0,1666456403,12881.41477209,129.71308500000305,54433.100249760006 2022-10-22,16:33:25.000,295,11057405,-795,0,1666456404,12881.21268279,127.5912968699995,54433.17710808 2022-10-22,16:33:26.000,295,11057456,-795,0,1666456405,12880.875867289993,125.99819348999881,54433.35877320001 2022-10-22,16:33:27.000,295,11057452,-795,0,1666456406,12880.673777989992,124.84918530000141,54433.365760320004 2022-10-22,16:33:28.000,295,11057435,-795,0,1666456407,12880.869130979998,123.98919143999956,54433.59633528001 2022-10-22,16:33:29.000,295,11057445,-795,0,1666456408,12880.916285149993,123.89050362000125,54433.603322400006 2022-10-22,16:33:30.000,295,11057452,-795,0,1666456409,12880.626623819997,124.33459881000454,54433.68018072 2022-10-22,16:33:31.000,295,11057336,-795,0,1666456410,12880.626623819997,124.39804097999877,54433.246979280004 2022-10-22,16:33:32.000,295,11057351,-795,0,1666456411,12880.653569059992,124.40509010999813,54433.20505656 2022-10-22,16:33:33.000,295,11057467,-795,0,1666456412,12880.923021459988,124.01033883000491,54433.12819824 2022-10-22,16:33:34.000,295,11057476,-795,0,1666456413,12881.26657326999,123.55919451000227,54433.17012096001 2022-10-22,16:33:35.000,295,11057442,-795,0,1666456414,12881.650542939991,123.40411365000182,54432.96050736 2022-10-22,16:33:36.000,295,11057442,-795,0,1666456415,12881.946940579997,123.4887032100014,54432.94653312 2022-10-22,16:33:37.000,295,11057425,-795,0,1666456416,12881.967149509997,123.50280147000012,54432.84172632 2022-10-22,16:33:38.000,295,11057442,-795,0,1666456417,12881.421508399995,123.10100106000027,54432.813777840005 2022-10-22,16:33:39.000,295,11057371,-795,0,1666456418,12881.118374449994,122.5864145700034,54432.646086960005 2022-10-22,16:33:40.000,295,11057404,-795,0,1666456419,12881.118374449994,122.50182501000381,54432.40153776001 2022-10-22,16:33:41.000,295,11057456,-795,0,1666456420,12881.259836959995,122.81198673000472,54432.25480824001 2022-10-22,16:33:42.000,295,11057424,-795,0,1666456421,12881.61686139,123.25608192000072,54432.16397568001 2022-10-22,16:33:43.000,295,11057438,-795,0,1666456422,12881.940204270002,124.15132142999937,54432.20589840001 2022-10-22,16:33:44.000,295,11057441,-795,0,1666456423,12882.162502499988,124.72230095999839,54432.35262792001 2022-10-22,16:33:45.000,295,11057456,-795,0,1666456424,12882.081666779988,124.50377793000371,54432.415512 2022-10-22,16:33:46.000,295,11057430,-795,0,1666456425,12882.047985229998,124.11607578000257,54432.380576400006 2022-10-22,16:33:47.000,295,11057383,-795,0,1666456426,12882.317437629994,123.75657014999888,54432.45044760001 2022-10-22,16:33:48.000,295,11057419,-795,0,1666456427,12882.236601909994,123.700177110004,54432.31769232 2022-10-22,16:33:49.000,295,11057444,-795,0,1666456428,12881.792005449992,123.74952101999952,54432.191924160004 2022-10-22,16:33:50.000,295,11057418,-795,0,1666456429,12881.562970909996,123.22083627000393,54432.10807872 2022-10-22,16:33:51.000,295,11057466,-795,0,1666456430,12881.40803577999,122.50182501000381,54432.06615600001 2022-10-22,16:33:52.000,295,11057378,-795,0,1666456431,12881.690960799991,121.36691507999785,54432.212885520006 2022-10-22,16:33:53.000,295,11057450,-795,0,1666456432,12881.670751869991,120.1756121100043,54432.30371808001 2022-10-22,16:33:54.000,295,11057410,-795,0,1666456433,12881.39456316,119.52709214999777,54432.28974384 2022-10-22,16:33:55.000,295,11057406,-795,0,1666456434,12881.051011349999,119.30856912000309,54432.13602720001 2022-10-22,16:33:56.000,295,11057433,-795,0,1666456435,12880.889339909998,118.80808088999765,54432.05218176 2022-10-22,16:33:57.000,295,11057401,-795,0,1666456436,12881.179001239994,118.25119962000463,54432.0312204 2022-10-22,16:33:58.000,295,11057435,-795,0,1666456437,12881.650542939991,118.04677485000138,54432.0312204 2022-10-22,16:33:59.000,295,11057456,-795,0,1666456438,12881.953676889992,118.41332961000444,54431.7866712 2022-10-22,16:34:00.000,295,11057404,-795,0,1666456439,12882.34438286999,118.77988437000022,54431.542122000006 2022-10-22,16:34:01.000,295,11057410,-795,0,1666456440,12882.52626323999,118.89971958000388,54431.29757280001 2022-10-22,16:34:02.000,295,11057381,-795,0,1666456441,12882.519526929995,119.30151999000373,54431.066997840004 2022-10-22,16:34:03.000,295,11057328,-795,0,1666456442,12882.640780509995,120.13331733000086,54430.95520392 2022-10-22,16:34:04.000,295,11057409,-795,0,1666456443,12882.61383527,121.33166943000106,54430.64078352 2022-10-22,16:34:05.000,295,11057403,-795,0,1666456444,12882.50605430999,122.56526717999805,54430.368285840006 2022-10-22,16:34:06.000,295,11057421,-795,0,1666456445,12882.519526929995,123.39706452000246,54429.98399424001 2022-10-22,16:34:07.000,295,11057444,-795,0,1666456446,12882.79571564,124.1301740400013,54430.15867224 2022-10-22,16:34:08.000,295,11057441,-795,0,1666456447,12883.213366859993,124.3416479400039,54430.38924720001 2022-10-22,16:34:09.000,295,11057446,-795,0,1666456448,12883.408719849998,124.50377793000371,54430.703667600006 2022-10-22,16:34:10.000,295,11057392,-715,0,1666456449,12883.657963319994,124.75754661000246,54430.8783456 2022-10-22,16:34:11.000,295,11057381,-795,0,1666456450,12883.90720678999,124.71525182999903,54430.97616528 2022-10-22,16:34:12.000,295,11057388,-795,0,1666456451,12883.84657999999,124.6518096600048,54431.12988192001 2022-10-22,16:34:13.000,295,11057415,-795,0,1666456452,12883.327884129998,124.26410751000367,54431.29058568 2022-10-22,16:34:14.000,295,11057442,-795,0,1666456453,12882.910232909991,123.47460495000269,54431.28359856 2022-10-22,16:34:15.000,295,11057423,-795,0,1666456454,12882.600362649995,123.06575541000348,54431.52814776 2022-10-22,16:34:16.000,295,11057408,-795,0,1666456455,12882.39153704,123.06575541000348,54431.68186440001 2022-10-22,16:34:17.000,295,11057427,-795,0,1666456456,12882.74856146999,123.05165715000476,54431.98929768 2022-10-22,16:34:18.000,295,11057438,-795,0,1666456457,12883.307675199998,122.88247802999831,54432.32467944 2022-10-22,16:34:19.000,295,11057369,-795,0,1666456458,12883.341356749988,122.64280760999827,54432.32467944 2022-10-22,16:34:20.000,295,11057420,-795,0,1666456459,12883.112322209992,122.3749406700008,54432.40153776001 2022-10-22,16:34:21.000,295,11057431,-795,0,1666456460,12882.36459179999,121.42330812,54432.22685976 2022-10-22,16:34:22.000,295,11057423,-795,0,1666456461,12881.502344119996,121.05675336000422,54432.12904008 2022-10-22,16:34:23.000,295,11057452,-795,0,1666456462,12880.579469650002,120.88757423999778,54431.98929768 2022-10-22,16:34:24.000,295,11057428,-795,0,1666456463,12880.00688329999,120.75364077000268,54431.84256816 2022-10-22,16:34:25.000,295,11057427,-795,0,1666456464,12879.92604757999,120.8664268499997,54431.54910912 2022-10-22,16:34:26.000,295,11057443,-795,0,1666456465,12879.656595179993,120.67610034000245,54431.04603648 2022-10-22,16:34:27.000,295,11057346,-795,0,1666456466,12879.643122559988,120.8664268499997,54431.03206224001 2022-10-22,16:34:28.000,295,11057427,-795,0,1666456467,12879.959729129994,121.57838898000045,54430.633796400005 2022-10-22,16:34:29.000,295,11057459,-795,0,1666456468,12880.161818429995,122.91067455000302,54430.41020856001 2022-10-22,16:34:30.000,295,11057440,-795,0,1666456469,12880.586205959997,124.03853535000235,54430.13771088 2022-10-22,16:34:31.000,295,11057433,-795,0,1666456470,12880.976911939993,124.71525182999903,54429.81630336001 2022-10-22,16:34:32.000,295,11057477,-795,0,1666456471,12881.5562346,125.29328049000469,54429.61367688 2022-10-22,16:34:33.000,295,11057459,-795,0,1666456472,12882.068194159998,126.0827830499984,54429.73944504001 2022-10-22,16:34:34.000,295,11057424,-795,0,1666456473,12882.55320848,126.32245346999844,54429.795342000005 2022-10-22,16:34:35.000,295,11057392,-795,0,1666456474,12882.842869809996,125.6880317699979,54429.97002 2022-10-22,16:34:36.000,295,11057434,-795,0,1666456475,12882.964123389997,124.91967660000228,54430.07482680001 2022-10-22,16:34:37.000,295,11057371,-795,0,1666456476,12882.809188259991,124.66590792000352,54430.15168512001 2022-10-22,16:34:38.000,295,11057428,-795,0,1666456477,12882.79571564,124.75754661000246,54430.16565936 2022-10-22,16:34:39.000,295,11057410,-795,0,1666456478,12882.957387080001,124.80689051999798,54430.144698 2022-10-22,16:34:40.000,295,11057403,-795,0,1666456479,12882.67446206,124.82803791000333,54430.18662072 2022-10-22,16:34:41.000,295,11057426,-795,0,1666456480,12882.620571579995,124.7504974800031,54430.15867224 2022-10-22,16:34:42.000,295,11057452,-795,0,1666456481,12882.67446206,124.25000924999767,54430.1097624 2022-10-22,16:34:43.000,295,11057414,-795,0,1666456482,12882.337646559994,123.58739102999971,54430.15168512001 2022-10-22,16:34:44.000,295,11057401,-795,0,1666456483,12882.115348329993,123.28427843999816,54430.02591696001 2022-10-22,16:34:45.000,295,11057413,-795,0,1666456484,12882.256810839994,122.94592019999982,54429.844251840004 2022-10-22,16:34:46.000,295,11057446,-795,0,1666456485,12882.155766189993,122.48067761999846,54429.66258672 2022-10-22,16:34:47.000,295,11057439,-795,0,1666456486,12882.068194159998,121.40920986000128,54429.36912768 2022-10-22,16:34:48.000,295,11057448,-795,0,1666456487,12882.047985229998,120.24610340999789,54429.27829512 2022-10-22,16:34:49.000,295,11057479,-795,0,1666456488,12881.845895929997,119.61873084000399,54429.124578480005 2022-10-22,16:34:50.000,295,11057447,-795,0,1666456489,12881.792005449992,119.28037259999837,54428.68438992001 2022-10-22,16:34:51.000,295,11057385,-795,0,1666456490,12881.812214379992,119.33676564000052,54428.5376604 2022-10-22,16:34:52.000,295,11057405,-795,0,1666456491,12882.061457850003,119.63282910000271,54428.39093088 2022-10-22,16:34:53.000,295,11057396,-795,0,1666456492,12882.182711429989,120.57036339000479,54428.20227864 2022-10-22,16:34:54.000,295,11057476,-795,0,1666456493,12882.41174597,120.98626206000336,54428.07651048 2022-10-22,16:34:55.000,295,11057419,-795,0,1666456494,12882.290492389999,121.33871856000042,54427.9786908 2022-10-22,16:34:56.000,295,11057444,-795,0,1666456495,12882.6340442,121.7828137500037,54427.89484536001 2022-10-22,16:34:57.000,295,11057461,-795,0,1666456496,12883.112322209992,122.27625285000249,54427.964716559996 2022-10-22,16:34:58.000,295,11057449,-795,0,1666456497,12883.819634759995,122.41018632000487,54427.84593552001 2022-10-22,16:34:59.000,295,11057414,-795,0,1666456498,12884.116032400001,121.94494374000351,54427.87388400001 2022-10-22,16:35:00.000,295,11057436,-795,0,1666456499,12884.405693729997,121.49379942000087,54427.94375520001 2022-10-22,16:35:01.000,295,11057418,-795,0,1666456500,12884.96480745999,121.72642071000155,54427.76209008 2022-10-22,16:35:02.000,295,11057417,-795,0,1666456501,12885.180369379996,121.83215765999921,54427.89484536001 2022-10-22,16:35:03.000,295,11057421,-795,0,1666456502,12885.422876539997,122.29740024000057,54427.5943992 2022-10-22,16:35:04.000,295,11057440,-795,0,1666456503,12885.315095580001,123.41821191000054,54427.75510296001 2022-10-22,16:35:05.000,295,11057471,-795,0,1666456504,12885.099533659995,123.74247189000016,54427.5943992 2022-10-22,16:35:06.000,295,11057439,-795,0,1666456505,12884.88397173999,123.38296626000374,54427.63632192001 2022-10-22,16:35:07.000,295,11057371,-795,0,1666456506,12884.675146129994,122.86133064000023,54427.53850224001 2022-10-22,16:35:08.000,295,11057449,-795,0,1666456507,12884.715563989994,122.55116891999933,54427.44068256001 2022-10-22,16:35:09.000,295,11057459,-795,0,1666456508,12884.675146129994,122.04363156000181,54427.30094016001 2022-10-22,16:35:10.000,295,11057440,-795,0,1666456509,12884.533683619993,121.78986288000306,54427.11927504 2022-10-22,16:35:11.000,295,11057418,-795,0,1666456510,12884.486529449998,121.86035418000392,54426.825816000004 2022-10-22,16:35:12.000,295,11057445,-795,0,1666456511,12884.486529449998,121.73346984000091,54426.53235696001 2022-10-22,16:35:13.000,295,11057457,-795,0,1666456512,12884.082350849996,121.45150464000471,54426.3716532 2022-10-22,16:35:14.000,295,11057440,-795,0,1666456513,12883.72532641999,121.01445858000079,54426.08518128 2022-10-22,16:35:15.000,295,11057423,-795,0,1666456514,12883.482819259989,120.54921599999943,54425.92447752 2022-10-22,16:35:16.000,295,11057438,-795,0,1666456515,12883.381774609988,120.65495295000437,54425.70088968 2022-10-22,16:35:17.000,295,11057478,-795,0,1666456516,12883.496291879994,120.76068990000203,54425.67992832 2022-10-22,16:35:18.000,295,11057443,-795,0,1666456517,12883.536709739994,120.60560904000158,54425.8476192 2022-10-22,16:35:19.000,295,11057449,-795,0,1666456518,12883.179685310002,120.11216994000279,54425.94543888 2022-10-22,16:35:20.000,295,11057443,-795,0,1666456519,12883.024750179997,119.67512387999886,54426.176013840006 2022-10-22,16:35:21.000,295,11057446,-795,0,1666456520,12883.496291879994,119.17463565000071,54426.343704720006 2022-10-22,16:35:22.000,295,11057441,-795,0,1666456521,12883.9139431,119.23102869000286,54426.49742136 2022-10-22,16:35:23.000,295,11057425,-795,0,1666456522,12884.654937199994,119.80200822000188,54426.67209936001 2022-10-22,16:35:24.000,295,11057425,-795,0,1666456523,12885.15342414,119.3226673800018,54426.90267432 2022-10-22,16:35:25.000,295,11057444,-795,0,1666456524,12885.17363307,118.37103483000101,54427.08433944001 2022-10-22,16:35:26.000,295,11057419,-795,0,1666456525,12885.220787239996,117.7507113899992,54427.22408184001 2022-10-22,16:35:27.000,295,11057407,-795,0,1666456526,12885.07258842,116.9471105699995,54427.349850000006 2022-10-22,16:35:28.000,295,11057455,-795,0,1666456527,12884.86376280999,116.29859061000025,54427.40574696 2022-10-22,16:35:29.000,295,11057452,-795,0,1666456528,12884.836817569994,116.16465713999787,54427.50356664 2022-10-22,16:35:30.000,295,11057414,-795,0,1666456529,12884.877235429994,115.81924977000017,54427.328888640004 2022-10-22,16:35:31.000,295,11057419,-795,0,1666456530,12885.294886650001,115.98842888999934,54427.19613336 2022-10-22,16:35:32.000,295,11057443,-795,0,1666456531,12885.449821779992,116.47481885999878,54426.88171296 2022-10-22,16:35:33.000,295,11057442,-795,0,1666456532,12885.584547979997,117.10219142999995,54426.71402208 2022-10-22,16:35:34.000,295,11057418,-795,0,1666456533,12886.02240812999,117.84939921000478,54426.44851152 2022-10-22,16:35:35.000,295,11057420,-795,0,1666456534,12886.177343259995,118.14546266999969,54426.19697520001 2022-10-22,16:35:36.000,295,11057427,-795,0,1666456535,12885.813582519993,118.00448006999795,54426.057232800005 2022-10-22,16:35:37.000,295,11057400,-795,0,1666456536,12885.470030709992,117.7154657400024,54425.99434872 2022-10-22,16:35:38.000,295,11057442,-795,0,1666456537,12885.463294399997,118.32874005000485,54425.86159344001 2022-10-22,16:35:39.000,295,11057411,-795,0,1666456538,12885.759692039988,118.73758959000406,54425.672941200006 2022-10-22,16:35:40.000,295,11057430,-795,0,1666456539,12886.399641489996,119.14643913000327,54425.4633276 2022-10-22,16:35:41.000,295,11057438,-795,0,1666456540,12886.965491529998,119.95003995000297,54425.24672688 2022-10-22,16:35:42.000,295,11057426,-795,0,1666456541,12887.30904334,120.42938079000305,54425.14192008001 2022-10-22,16:35:43.000,295,11057414,-795,0,1666456542,12887.214734999994,121.46560290000343,54424.90435800001 2022-10-22,16:35:44.000,295,11057484,-795,0,1666456543,12887.376406439995,122.57936544000404,54424.883396640005 2022-10-22,16:35:45.000,295,11057466,-795,0,1666456544,12887.30230702999,122.8965762900043,54424.715705760005 2022-10-22,16:35:46.000,295,11057414,-795,0,1666456545,12887.066536179998,122.69215152000106,54424.68077016 2022-10-22,16:35:47.000,295,11057410,-795,0,1666456546,12887.127162969999,121.80396114000177,54424.54102776001 2022-10-22,16:35:48.000,295,11057417,-795,0,1666456547,12887.053063559993,121.00036032000207,54424.72269288 2022-10-22,16:35:49.000,295,11057413,-795,0,1666456548,12887.255152859994,120.11216994000279,54424.70871864001 2022-10-22,16:35:50.000,295,11057461,-795,0,1666456549,12887.699749319996,119.23807782000222,54424.883396640005 2022-10-22,16:35:51.000,295,11057444,-795,0,1666456550,12887.948992789992,118.70939306999935,54424.764615600005 2022-10-22,16:35:52.000,295,11057445,-795,0,1666456551,12887.969201719992,118.63185263999912,54424.834486800006 2022-10-22,16:35:53.000,295,11057403,-795,0,1666456552,12888.036564820002,118.48382090999803,54424.91134512 2022-10-22,16:35:54.000,295,11057468,-795,0,1666456553,12888.474424969994,119.00545653000154,54424.86243528 2022-10-22,16:35:55.000,295,11057403,-795,0,1666456554,12889.181737519997,119.44955172000482,54424.85544816001 2022-10-22,16:35:56.000,295,11057451,-795,0,1666456555,12889.673488149994,119.73856605000037,54424.883396640005 2022-10-22,16:35:57.000,295,11057375,-795,0,1666456556,12889.956413169995,119.88659778000147,54424.75762848001 2022-10-22,16:35:58.000,295,11057447,-795,0,1666456557,12890.03051258,119.98528559999977,54424.9392936 2022-10-22,16:35:59.000,295,11057436,-795,0,1666456558,12890.171975090001,120.22495601999981,54425.28864960001 2022-10-22,16:36:00.000,295,11057439,-795,0,1666456559,12890.488581659993,120.28839819000132,54425.65896696 2022-10-22,16:36:01.000,295,11057496,-795,0,1666456560,12890.81866084999,120.18266124000365,54425.97338736 2022-10-22,16:36:02.000,295,11057396,-795,0,1666456561,12890.650253099993,119.82315560999996,54426.155052480004 2022-10-22,16:36:03.000,295,11057412,-795,0,1666456562,12889.909259,118.9138178400026,54426.41357592001 2022-10-22,16:36:04.000,295,11057456,-795,0,1666456563,12888.87186726,118.8644739299998,54426.62318952001 2022-10-22,16:36:05.000,295,11057419,-795,0,1666456564,12888.157818399988,120.42938079000305,54426.6162024 2022-10-22,16:36:06.000,295,11057454,-795,0,1666456565,12887.679540389996,121.30347291000362,54426.55331832001 2022-10-22,16:36:07.000,295,11057433,-795,0,1666456566,12887.733430870001,121.00036032000207,54426.47646 2022-10-22,16:36:08.000,295,11057456,-795,0,1666456567,12888.110664229993,120.49282296000456,54426.4065888 2022-10-22,16:36:09.000,295,11057435,-795,0,1666456568,12888.306017219998,119.86545039000339,54426.35069184 2022-10-22,16:36:10.000,295,11057423,-795,0,1666456569,12888.58220592999,119.0759478300024,54426.322743360004 2022-10-22,16:36:11.000,295,11057419,-795,0,1666456570,12888.844922019991,118.47677177999867,54426.106142640005 2022-10-22,16:36:12.000,295,11057419,-795,0,1666456571,12889.175001210002,117.79300617000263,54426.12011688001 2022-10-22,16:36:13.000,295,11057466,-795,0,1666456572,12889.370354199993,116.89776666000398,54426.06421992 2022-10-22,16:36:14.000,295,11057433,-795,0,1666456573,12889.599388739989,116.3549836500024,54425.889541920005 2022-10-22,16:36:15.000,295,11057366,-795,0,1666456574,12889.74085124999,116.1435097499998,54425.819670720004 2022-10-22,16:36:16.000,295,11057450,-795,0,1666456575,12890.286492359992,116.44662234000134,54425.819670720004 2022-10-22,16:36:17.000,295,11057466,-795,0,1666456576,12891.034222769995,117.58858139999938,54425.88255480001 2022-10-22,16:36:18.000,295,11057442,-795,0,1666456577,12891.492291850001,119.09004609000112,54425.81268360001 2022-10-22,16:36:19.000,295,11057412,-795,0,1666456578,12892.004251409999,119.83020473999932,54425.95242600001 2022-10-22,16:36:20.000,295,11057413,-795,0,1666456579,12892.46232048999,120.23905427999853,54426.12011688001 2022-10-22,16:36:21.000,295,11057481,-795,0,1666456580,12893.196578279989,120.47872469999857,54426.26684640001 2022-10-22,16:36:22.000,295,11057416,-795,0,1666456581,12894.220497399998,120.95101640999928,54426.511395600006 2022-10-22,16:36:23.000,295,11057448,-795,0,1666456582,12895.096217699996,120.81003381000482,54426.91664856001 2022-10-22,16:36:24.000,295,11057445,-795,0,1666456583,12895.668804049994,120.56331425999815,54427.25901744 2022-10-22,16:36:25.000,295,11057437,-795,0,1666456584,12896.09992788999,120.72544424999796,54427.46863104001 2022-10-22,16:36:26.000,295,11057454,-795,0,1666456585,12896.1066642,121.16249031000189,54427.60837344001 2022-10-22,16:36:27.000,295,11057409,-795,0,1666456586,12895.78332132,120.77478816000075,54427.797025679996 2022-10-22,16:36:28.000,295,11057465,-795,0,1666456587,12895.271361760002,119.90774516999954,54427.89484536001 2022-10-22,16:36:29.000,295,11057439,-795,0,1666456588,12895.049063530001,119.08299696000176,54428.167343040004 2022-10-22,16:36:30.000,295,11057399,-795,0,1666456589,12895.190526040002,118.24415048999799,54428.237214240005 2022-10-22,16:36:31.000,295,11057447,-795,0,1666456590,12895.331988550002,118.16661005999777,54428.20926576001 2022-10-22,16:36:32.000,295,11057427,-795,0,1666456591,12895.486923679993,118.82217915000365,54428.31407256 2022-10-22,16:36:33.000,295,11057461,-795,0,1666456592,12895.406087959993,119.85840126000403,54428.48875056 2022-10-22,16:36:34.000,295,11057413,-795,0,1666456593,12895.426296889993,120.97216380000464,54428.22324 2022-10-22,16:36:35.000,295,11057397,-795,0,1666456594,12895.399351649998,121.34576768999978,54428.13939456001 2022-10-22,16:36:36.000,295,11057485,-795,0,1666456595,12895.102954009992,121.04970423000486,54428.12542032 2022-10-22,16:36:37.000,295,11057395,-795,0,1666456596,12894.77961112999,120.67610034000245,54428.09048472001 2022-10-22,16:36:38.000,295,11057430,-795,0,1666456597,12894.314805739989,119.87249952000275,54428.41887936 2022-10-22,16:36:39.000,295,11057431,-795,0,1666456598,12893.5468664,119.604632579998,54428.36996952 2022-10-22,16:36:40.000,295,11057423,-795,0,1666456599,12892.879971709997,120.1615138499983,54428.58657024 2022-10-22,16:36:41.000,295,11057409,-795,0,1666456600,12892.799135989997,120.60560904000158,54428.55163464 2022-10-22,16:36:42.000,295,11057421,-795,0,1666456601,12892.543156209991,120.81003381000482,54428.467789199996 2022-10-22,16:36:43.000,295,11057375,-795,0,1666456602,12891.936888309989,121.19068682999932,54428.41887936 2022-10-22,16:36:44.000,295,11057371,-795,0,1666456603,12891.371038270001,121.50084855000023,54428.38394376 2022-10-22,16:36:45.000,295,11057422,-795,0,1666456604,12890.92644181,121.16953944000124,54428.56560888001 2022-10-22,16:36:46.000,295,11057466,-795,0,1666456605,12890.690670959993,119.99938385999849,54428.740286880005 2022-10-22,16:36:47.000,295,11057462,-795,0,1666456606,12890.03051258,119.38610955000331,54428.79618384 2022-10-22,16:36:48.000,295,11057457,-795,0,1666456607,12889.464662539998,118.60365612000169,54428.84509368 2022-10-22,16:36:49.000,295,11057405,-795,0,1666456608,12889.417508369988,117.44759879999765,54429.054707280004 2022-10-22,16:36:50.000,295,11057426,-795,0,1666456609,12889.538761949989,116.51711364000221,54428.838106560004 2022-10-22,16:36:51.000,295,11057414,-795,0,1666456610,12889.88231375999,116.47481885999878,54428.789196720005 2022-10-22,16:36:52.000,295,11057384,-795,0,1666456611,12890.502054279998,116.72153840999817,54428.670415680004 2022-10-22,16:36:53.000,295,11057409,-795,0,1666456612,12890.778242989989,116.67219450000266,54428.58657024 2022-10-22,16:36:54.000,295,11057388,-795,0,1666456613,12890.83886977999,116.41137669000454,54428.467789199996 2022-10-22,16:36:55.000,295,11057434,-795,0,1666456614,12891.195894209995,116.05892019000021,54428.32105968 2022-10-22,16:36:56.000,295,11057419,-635,0,1666456615,12891.499028159997,115.62187413000356,54428.38394376 2022-10-22,16:36:57.000,295,11057426,-795,0,1666456616,12891.707853769993,115.26236849999987,54428.34202104 2022-10-22,16:36:58.000,295,11057392,-795,0,1666456617,12891.896470449989,115.05089460000454,54428.355995280006 2022-10-22,16:36:59.000,295,11057397,-795,0,1666456618,12892.091823439994,114.60679941000126,54428.34202104 2022-10-22,16:37:00.000,295,11057454,-795,0,1666456619,12892.374748459995,114.47991506999824,54428.34900816001 2022-10-22,16:37:01.000,295,11057466,-795,0,1666456620,12892.597046689996,114.65614332000405,54428.25817560001 2022-10-22,16:37:02.000,295,11057493,-795,0,1666456621,12892.293912739995,115.02974720999919,54428.34900816001 2022-10-22,16:37:03.000,295,11057431,-795,0,1666456622,12891.923415689998,115.76990586000466,54428.64246720001 2022-10-22,16:37:04.000,295,11057465,-795,0,1666456623,12891.957097239989,115.97433063000062,54428.79618384 2022-10-22,16:37:05.000,295,11057436,-795,0,1666456624,12892.03793295999,115.62892326000292,54428.76823536 2022-10-22,16:37:06.000,295,11057405,-795,0,1666456625,12891.923415689998,115.08614025000134,54428.635480079996 2022-10-22,16:37:07.000,295,11057391,-795,0,1666456626,12891.835843659988,115.03679633999855,54428.6774028 2022-10-22,16:37:08.000,295,11057460,-795,0,1666456627,12892.004251409999,116.36203278000175,54428.58657024 2022-10-22,16:37:09.000,295,11057477,-795,0,1666456628,12892.152450229994,117.22907577000296,54428.41189224 2022-10-22,16:37:10.000,295,11057450,-795,0,1666456629,12891.687644839993,117.80710443000135,54428.39791800001 2022-10-22,16:37:11.000,295,11057420,-795,0,1666456630,12891.014013839995,118.64595089999784,54428.23022712001 2022-10-22,16:37:12.000,295,11057420,-795,0,1666456631,12890.246074499992,118.48382090999803,54428.237214240005 2022-10-22,16:37:13.000,295,11057410,-795,0,1666456632,12890.185447709991,117.73661313000048,54428.27214984 2022-10-22,16:37:14.000,295,11057394,-795,0,1666456633,12890.225865569992,116.43957321000198,54428.27913696001 2022-10-22,16:37:15.000,295,11057373,-795,0,1666456634,12890.252810810001,115.47384240000247,54428.335033920004 2022-10-22,16:37:16.000,295,11057442,-795,0,1666456635,12890.468372729993,115.81924977000017,54428.21625288 2022-10-22,16:37:17.000,295,11057439,-795,0,1666456636,12890.690670959993,115.69941456000379,54428.27913696001 2022-10-22,16:37:18.000,295,11057410,-795,0,1666456637,12891.08137693999,114.74073288000363,54428.31407256 2022-10-22,16:37:19.000,295,11057486,-795,0,1666456638,12891.424928749992,113.80319859000156,54428.51669904001 2022-10-22,16:37:20.000,295,11057401,-795,0,1666456639,12891.909943069993,112.56255170999793,54428.59355736001 2022-10-22,16:37:21.000,295,11057436,-795,0,1666456640,12892.12550499,111.43469090999861,54428.60054448 2022-10-22,16:37:22.000,295,11057454,-795,0,1666456641,12892.004251409999,110.51125488000253,54428.56560888001 2022-10-22,16:37:23.000,295,11057419,-795,0,1666456642,12891.781953179998,110.44076358000166,54428.44682784001 2022-10-22,16:37:24.000,295,11057471,-795,0,1666456643,12891.303675169991,111.88583523000125,54428.12542032 2022-10-22,16:37:25.000,295,11057481,-795,0,1666456644,12891.256520999996,113.3379560100002,54427.950742320005 2022-10-22,16:37:26.000,295,11057412,-795,0,1666456645,12891.296938859996,114.36712899000122,54427.629334799996 2022-10-22,16:37:27.000,295,11057433,-795,0,1666456646,12891.532709710002,114.747782010003,54427.734141600005 2022-10-22,16:37:28.000,295,11057393,-795,0,1666456647,12891.768480559993,114.66319245000341,54427.89484536001 2022-10-22,16:37:29.000,295,11057451,-795,0,1666456648,12891.856052589988,114.93105939000088,54428.132407439996 2022-10-22,16:37:30.000,295,11057443,-795,0,1666456649,12891.970569859994,115.2553193700005,54428.10445896 2022-10-22,16:37:31.000,295,11057389,-795,0,1666456650,12891.741535319998,115.9602323700019,54428.286124080005 2022-10-22,16:37:32.000,295,11057422,-795,0,1666456651,12891.404719819991,115.87564281000232,54428.32804680001 2022-10-22,16:37:33.000,295,11057417,-795,0,1666456652,12891.357565649996,115.26236849999987,54428.61451872001 2022-10-22,16:37:34.000,295,11057407,-795,0,1666456653,12891.438401369996,114.24729378000484,54428.61451872001 2022-10-22,16:37:35.000,295,11057400,-795,0,1666456654,12891.485555539992,113.22516993000318,54428.8870164 2022-10-22,16:37:36.000,295,11057390,-795,0,1666456655,12891.613545430002,112.61189562000072,54428.9918232 2022-10-22,16:37:37.000,295,11057434,-795,0,1666456656,12891.694381150002,112.69648518000031,54429.41803752 2022-10-22,16:37:38.000,295,11057420,-795,0,1666456657,12891.640490669997,113.16172776000167,54429.48092160001 2022-10-22,16:37:39.000,295,11057426,-795,0,1666456658,12891.566391259992,112.83746778000204,54429.78136776 2022-10-22,16:37:40.000,295,11057454,-795,0,1666456659,12891.707853769993,111.7941965400023,54429.92111016 2022-10-22,16:37:41.000,295,11057429,-795,0,1666456660,12892.017724029989,110.96239919999789,54430.09578816 2022-10-22,16:37:42.000,295,11057419,-795,0,1666456661,12892.22654964,110.69453226000041,54430.40322144 2022-10-22,16:37:43.000,295,11057448,-795,0,1666456662,12892.017724029989,110.48305835999781,54430.72462896001 2022-10-22,16:37:44.000,295,11057440,-795,0,1666456663,12891.546182329992,110.01076665000437,54431.0530236 2022-10-22,16:37:45.000,295,11057438,-795,0,1666456664,12891.350829340001,109.67240840999875,54431.08097208001 2022-10-22,16:37:46.000,295,11057445,-795,0,1666456665,12891.539446019997,109.42568885999935,54431.039049360006 2022-10-22,16:37:47.000,295,11057362,-795,0,1666456666,12891.714590080002,109.85568579000392,54430.99712664 2022-10-22,16:37:48.000,295,11057418,-795,0,1666456667,12891.889734139993,110.44781271000102,54430.9482168 2022-10-22,16:37:49.000,295,11057437,-795,0,1666456668,12891.916679379989,111.3360030900003,54430.85738424 2022-10-22,16:37:50.000,295,11057426,-795,0,1666456669,12891.647226979992,112.73173083000438,54430.731616080004 2022-10-22,16:37:51.000,295,11057476,-795,0,1666456670,12891.350829340001,113.03484341999865,54430.66174488 2022-10-22,16:37:52.000,295,11057409,-795,0,1666456671,12891.02748646,112.55550257999857,54430.7386032 2022-10-22,16:37:53.000,295,11057449,-795,0,1666456672,12890.96012335999,111.94927740000276,54430.88533272 2022-10-22,16:37:54.000,295,11057443,-795,0,1666456673,12891.22957576,111.74485262999951,54430.95520392 2022-10-22,16:37:55.000,295,11057453,-795,0,1666456674,12891.074640629995,112.39337258999876,54430.871358480006 2022-10-22,16:37:56.000,295,11057425,-795,0,1666456675,12890.791715609994,112.11845652000193,54430.899306960004 2022-10-22,16:37:57.000,295,11057435,-795,0,1666456676,12890.569417379993,111.46993656000268,54430.9482168 2022-10-22,16:37:58.000,295,11057394,-795,0,1666456677,12890.279756049997,110.78617094999936,54430.96219104001 2022-10-22,16:37:59.000,295,11057420,-795,0,1666456678,12890.02377626999,109.70765406000282,54431.087959200006 2022-10-22,16:38:00.000,295,11057455,-795,0,1666456679,12890.03051258,109.63716276000196,54431.039049360006 2022-10-22,16:38:01.000,295,11057474,-795,0,1666456680,12890.481845349997,109.31995191000169,54431.039049360006 2022-10-22,16:38:02.000,295,11057492,-795,0,1666456681,12891.074640629995,110.11650360000203,54431.06001072001 2022-10-22,16:38:03.000,295,11057468,-795,0,1666456682,12891.391247200001,111.42764177999925,54431.15783040001 2022-10-22,16:38:04.000,295,11057433,-795,0,1666456683,12891.950360929994,112.28058651000174,54431.24866296001 2022-10-22,16:38:05.000,295,11057425,-795,0,1666456684,12892.010987719994,113.52828252000472,54431.27661144001 2022-10-22,16:38:06.000,295,11057492,-795,0,1666456685,12891.896470449989,115.0438454699979,54431.192766 2022-10-22,16:38:07.000,295,11057424,-795,0,1666456686,12891.606809119992,116.41137669000454,54431.353469760004 2022-10-22,16:38:08.000,295,11057443,-795,0,1666456687,12891.519237089997,116.58760494000308,54431.69583864 2022-10-22,16:38:09.000,295,11057427,-795,0,1666456688,12891.950360929994,116.07301844999893,54431.96833632001 2022-10-22,16:38:10.000,295,11057433,-795,0,1666456689,12892.475793109996,116.53826103000029,54432.19891128 2022-10-22,16:38:11.000,295,11057409,-795,0,1666456690,12893.028170529993,117.00350361000164,54432.212885520006 2022-10-22,16:38:12.000,295,11057409,-795,0,1666456691,12893.816318799996,116.49596625000413,54432.47140896001 2022-10-22,16:38:13.000,295,11057376,-795,0,1666456692,12894.058825959997,116.32678712999768,54432.60416424 2022-10-22,16:38:14.000,295,11057460,-795,0,1666456693,12893.890418210001,115.98842888999934,54432.6251256 2022-10-22,16:38:15.000,295,11057431,-795,0,1666456694,12893.930836070002,115.26941762999923,54432.54128016001 2022-10-22,16:38:16.000,295,11057437,-795,0,1666456695,12894.287860499993,115.45269501000439,54432.46442184 2022-10-22,16:38:17.000,295,11057446,-795,0,1666456696,12894.483213489999,116.19990279000194,54432.38756352 2022-10-22,16:38:18.000,295,11057380,-795,0,1666456697,12894.456268249989,116.2421975699981,54432.28275672001 2022-10-22,16:38:19.000,295,11057434,-795,0,1666456698,12894.308069429993,115.6853162999978,54432.28974384 2022-10-22,16:38:20.000,295,11057404,-795,0,1666456699,12894.233970019988,115.26236849999987,54432.1709628 2022-10-22,16:38:21.000,295,11057431,-795,0,1666456700,12894.63814861999,114.83237157000258,54432.15000144 2022-10-22,16:38:22.000,295,11057460,-795,0,1666456701,12894.96822781,114.79007678999915,54432.20589840001 2022-10-22,16:38:23.000,295,11057427,-795,0,1666456702,12894.772874819995,114.17680248000397,54432.4853832 2022-10-22,16:38:24.000,295,11057448,-795,0,1666456703,12894.052089650002,113.07008907000272,54432.67403544 2022-10-22,16:38:25.000,295,11057456,-795,0,1666456704,12893.72874677,112.15370216999872,54433.0094172 2022-10-22,16:38:26.000,295,11057437,-795,0,1666456705,12893.917363449997,111.22321701000328,54433.26095352001 2022-10-22,16:38:27.000,295,11057379,-795,0,1666456706,12894.139661679998,110.22928967999906,54433.68716784 2022-10-22,16:38:28.000,295,11057445,-795,0,1666456707,12894.68530279,109.36929582000448,54433.7081292 2022-10-22,16:38:29.000,295,11057411,-795,0,1666456708,12895.237680209997,109.0238884499995,54433.938704160006 2022-10-22,16:38:30.000,295,11057402,-795,0,1666456709,12896.00561955,109.67240840999875,54434.17626624001 2022-10-22,16:38:31.000,295,11057394,-795,0,1666456710,12896.261599329991,109.41159060000064,54434.26709880001 2022-10-22,16:38:32.000,295,11057432,-795,0,1666456711,12896.537788039997,108.73487412000395,54434.392866960006 2022-10-22,16:38:33.000,295,11057408,-795,0,1666456712,12897.13731962999,108.185041980003,54434.67235176 2022-10-22,16:38:34.000,295,11057456,-795,0,1666456713,12897.534761919997,109.16487105000124,54434.90292672 2022-10-22,16:38:35.000,295,11057437,-795,0,1666456714,12897.810950630002,110.45486184000038,54435.210360000005 2022-10-22,16:38:36.000,295,11057456,-795,0,1666456715,12897.945676829993,110.98354659000324,54435.30119256001 2022-10-22,16:38:37.000,295,11057462,-795,0,1666456716,12898.19492029999,110.96944833000452,54435.79029096 2022-10-22,16:38:38.000,295,11057473,-795,0,1666456717,12898.2622834,110.96239919999789,54436.13964696001 2022-10-22,16:38:39.000,295,11057465,-795,0,1666456718,12897.965885759993,110.72272877999785,54436.454067360006 2022-10-22,16:38:40.000,295,11057432,-795,0,1666456719,12897.911995279988,111.2725609199988,54436.789449120006 2022-10-22,16:38:41.000,295,11057435,-795,0,1666456720,12897.851368490003,112.25943912000366,54436.96412712 2022-10-22,16:38:42.000,295,11057414,-795,0,1666456721,12897.696433359997,112.20304608000151,54437.0619468 2022-10-22,16:38:43.000,295,11057432,-795,0,1666456722,12897.730114910002,111.20911875000456,54437.26457328001 2022-10-22,16:38:44.000,295,11057408,-795,0,1666456723,12897.898522659998,110.55354965999868,54437.292521760006 2022-10-22,16:38:45.000,295,11057404,-795,0,1666456724,12898.161238749999,110.21519142000034,54437.33444448001 2022-10-22,16:38:46.000,295,11057449,-795,0,1666456725,12898.50479056,110.06715968999924,54437.18072784 2022-10-22,16:38:47.000,295,11057422,-795,0,1666456726,12898.31617387999,110.10945447000267,54437.09688240001 2022-10-22,16:38:48.000,295,11057429,-795,0,1666456727,12897.662751809992,109.9755210000003,54437.04098544 2022-10-22,16:38:49.000,295,11057439,-795,0,1666456728,12897.14405594,109.57372059000045,54437.16675360001 2022-10-22,16:38:50.000,295,11057386,-795,0,1666456729,12897.03627497999,108.83356194000226,54437.131818 2022-10-22,16:38:51.000,295,11057463,-795,0,1666456730,12897.009329739994,108.0229119900032,54437.07592104001 2022-10-22,16:38:52.000,295,11057403,-795,0,1666456731,12897.049747599995,107.83963460999803,54436.9920756 2022-10-22,16:38:53.000,295,11057439,-795,0,1666456732,12896.948702949994,108.98159367000335,54436.97111424 2022-10-22,16:38:54.000,295,11057418,-795,0,1666456733,12896.888076159994,110.2856827200012,54437.02701120001 2022-10-22,16:38:55.000,295,11057425,-795,0,1666456734,12896.773558889989,110.84256399000151,54436.97810136001 2022-10-22,16:38:56.000,295,11057417,-795,0,1666456735,12897.02280236,111.34305221999966,54437.02701120001 2022-10-22,16:38:57.000,295,11057426,-795,0,1666456736,12897.272045829995,112.35107781000261,54437.09688240001 2022-10-22,16:38:58.000,295,11057403,-795,0,1666456737,12897.332672619996,112.40747085000476,54437.32745736 2022-10-22,16:38:59.000,295,11057379,-795,0,1666456738,12897.130583319995,111.58977176999906,54437.48816112 2022-10-22,16:39:00.000,295,11057435,-795,0,1666456739,12896.733141029988,110.53945139999996,54437.71174896 2022-10-22,16:39:01.000,295,11057407,-795,0,1666456740,12896.302017189992,109.25650974000018,54437.87245272 2022-10-22,16:39:02.000,295,11057439,-795,0,1666456741,12895.689012979994,108.05110851000063,54437.99822088 2022-10-22,16:39:03.000,295,11057428,-795,0,1666456742,12895.379142719998,107.64225897000142,54438.012195120005 2022-10-22,16:39:04.000,295,11057466,-795,0,1666456743,12894.94801888,107.27570420999837,54437.87245272 2022-10-22,16:39:05.000,295,11057399,-795,0,1666456744,12894.58425814,107.76914331000444,54437.59296792 2022-10-22,16:39:06.000,295,11057416,-795,0,1666456745,12894.341750979998,108.23438588999852,54437.18072784 2022-10-22,16:39:07.000,295,11057458,-795,0,1666456746,12894.038617029997,108.74192325000331,54437.01303696 2022-10-22,16:39:08.000,295,11057417,-795,0,1666456747,12893.695065219996,109.3833940800032,54436.69162944001 2022-10-22,16:39:09.000,295,11057404,-795,0,1666456748,12893.122478869998,109.72175232000154,54436.57284840001 2022-10-22,16:39:10.000,295,11057417,-795,0,1666456749,12892.832817540002,110.320928369998,54436.39118328 2022-10-22,16:39:11.000,295,11057438,-795,0,1666456750,12892.536419899996,110.81436747000407,54436.384196160005 2022-10-22,16:39:12.000,295,11057417,-795,0,1666456751,12892.12550499,111.18092222999985,54436.46105448 2022-10-22,16:39:13.000,295,11057458,-795,0,1666456752,12891.728062699993,112.70353430999967,54436.551887040005 2022-10-22,16:39:14.000,295,11057447,-795,0,1666456753,12892.044669269999,114.747782010003,54436.65669384 2022-10-22,16:39:15.000,295,11057423,-795,0,1666456754,12892.48252941999,115.80515151000145,54436.89425592 2022-10-22,16:39:16.000,295,11057433,-795,0,1666456755,12892.38148476999,115.67121803999908,54436.91521728 2022-10-22,16:39:17.000,295,11057419,-795,0,1666456756,12892.26023118999,115.03679633999855,54437.0619468 2022-10-22,16:39:18.000,295,11057405,-795,0,1666456757,12892.293912739995,115.02974720999919,54437.15277936 2022-10-22,16:39:19.000,295,11057426,-795,0,1666456758,12892.20634071,115.50908804999926,54437.03399832 2022-10-22,16:39:20.000,295,11057425,-795,0,1666456759,12892.017724029989,115.650070650001,54437.01303696 2022-10-22,16:39:21.000,295,11057391,-795,0,1666456760,12892.05814188999,115.50908804999926,54436.96412712 2022-10-22,16:39:22.000,295,11057439,-795,0,1666456761,12892.52968359,116.02367454000341,54436.95015288001 2022-10-22,16:39:23.000,295,11057420,-795,0,1666456762,12892.819344919997,116.53826103000029,54436.87329456 2022-10-22,16:39:24.000,295,11057421,-795,0,1666456763,12893.034906839988,116.73563667000417,54436.96412712 2022-10-22,16:39:25.000,295,11057429,-795,0,1666456764,12893.014697909988,117.12333881999803,54436.936178640004 2022-10-22,16:39:26.000,295,11057433,-795,0,1666456765,12893.250468759994,117.5039918399998,54436.9920756 2022-10-22,16:39:27.000,295,11057422,-795,0,1666456766,12893.37845864999,118.3075926599995,54436.84534608 2022-10-22,16:39:28.000,295,11057429,-795,0,1666456767,12893.42561282,119.1111934799992,54437.06893392001 2022-10-22,16:39:29.000,295,11057435,-795,0,1666456768,12893.46603068,119.09709522000048,54437.20867632 2022-10-22,16:39:30.000,295,11057442,-795,0,1666456769,12893.270677689994,118.67414742000256,54437.56501944 2022-10-22,16:39:31.000,295,11057381,-795,0,1666456770,12892.785663369992,117.48989358000108,54437.50213536001 2022-10-22,16:39:32.000,295,11057399,-795,0,1666456771,12892.516210969996,116.25629583000409,54437.83053 2022-10-22,16:39:33.000,295,11057424,-795,0,1666456772,12892.46232048999,115.6853162999978,54437.93533680001 2022-10-22,16:39:34.000,295,11057437,-795,0,1666456773,12891.667435909992,115.21302459000435,54437.893414080005 2022-10-22,16:39:35.000,295,11057446,-795,0,1666456774,12891.12853111,115.17777894000028,54437.73969744001 2022-10-22,16:39:36.000,295,11057441,-795,0,1666456775,12891.424928749992,115.97433063000062,54437.75367168 2022-10-22,16:39:37.000,295,11057471,-795,0,1666456776,12891.781953179998,117.73661313000048,54437.7606588 2022-10-22,16:39:38.000,295,11057423,-795,0,1666456777,12892.556628829996,119.37906042000395,54437.6907876 2022-10-22,16:39:39.000,295,11057439,-795,0,1666456778,12892.940598499998,119.44955172000482,54437.82354288 2022-10-22,16:39:40.000,295,11057454,-795,0,1666456779,12893.513184849995,120.11921907000215,54437.87943984 2022-10-22,16:39:41.000,295,11057451,-795,0,1666456780,12894.368696219994,120.95806553999864,54437.9702724 2022-10-22,16:39:42.000,295,11057430,-795,0,1666456781,12894.429323009994,121.08494988000166,54438.06809208 2022-10-22,16:39:43.000,295,11057407,-795,0,1666456782,12893.951045000002,120.56331425999815,54438.27071856001 2022-10-22,16:39:44.000,295,11057449,-795,0,1666456783,12893.46603068,120.25315254000452,54438.410460959996 2022-10-22,16:39:45.000,295,11057442,-795,0,1666456784,12892.556628829996,119.57643606000056,54438.33360264 2022-10-22,16:39:46.000,295,11057440,-715,0,1666456785,12892.07835081999,118.81513002000429,54438.33360264 2022-10-22,16:39:47.000,295,11057431,-795,0,1666456786,12891.977306169989,119.27332346999901,54438.2148216 2022-10-22,16:39:48.000,295,11057446,-795,0,1666456787,12892.010987719994,119.83725386999868,54438.15892464 2022-10-22,16:39:49.000,295,11057429,-795,0,1666456788,12892.16592285,120.14036646000022,54438.18687312 2022-10-22,16:39:50.000,295,11057480,-795,0,1666456789,12892.132241299994,121.40216073000192,54438.0401436 2022-10-22,16:39:51.000,295,11057423,-795,0,1666456790,12891.916679379989,122.24100719999842,54437.83751712001 2022-10-22,16:39:52.000,295,11057441,-795,0,1666456791,12892.19960439999,122.26215459000377,54437.86546560001 2022-10-22,16:39:53.000,295,11057428,-795,0,1666456792,12892.34106690999,121.881501570002,54438.03315648001 2022-10-22,16:39:54.000,295,11057425,-795,0,1666456793,12892.2669675,120.49987209000392,54438.02616936 2022-10-22,16:39:55.000,295,11057408,-795,0,1666456794,12891.909943069993,119.55528867000248,54437.90738832001 2022-10-22,16:39:56.000,295,11057484,-795,0,1666456795,12891.525973399992,119.17463565000071,54437.655852 2022-10-22,16:39:57.000,295,11057416,-795,0,1666456796,12891.566391259992,118.64595089999784,54437.57200656001 2022-10-22,16:39:58.000,295,11057434,-795,0,1666456797,12891.882997829998,119.18168478000007,54437.40431568001 2022-10-22,16:39:59.000,295,11057424,-795,0,1666456798,12892.112032369994,120.68314947000181,54437.33444448001 2022-10-22,16:40:00.000,295,11057465,-795,0,1666456799,12892.13897760999,121.60658549999789,54437.32745736 2022-10-22,16:40:01.000,295,11057447,-795,0,1666456800,12892.28717643,122.05772982000053,54437.460212640006 2022-10-22,16:40:02.000,295,11057415,-795,0,1666456801,12892.765454439992,121.79691201000242,54437.6907876 2022-10-22,16:40:03.000,295,11057416,-795,0,1666456802,12893.075324699988,120.73954251000396,54438.07507920001 2022-10-22,16:40:04.000,295,11057480,-795,0,1666456803,12893.102269939998,120.04872777000128,54438.31264128 2022-10-22,16:40:05.000,295,11057421,-795,0,1666456804,12892.853026470002,119.85135213000467,54438.515267760005 2022-10-22,16:40:06.000,295,11057380,-795,0,1666456805,12892.4690568,119.54823954000312,54438.445396560004 2022-10-22,16:40:07.000,295,11057436,-795,0,1666456806,12892.38148476999,119.6680747499995,54438.47334504 2022-10-22,16:40:08.000,295,11057378,-795,0,1666456807,12892.933862190002,120.69724773000053,54438.564177600005 2022-10-22,16:40:09.000,295,11057386,-795,0,1666456808,12893.998199169997,121.50789767999959,54438.65501016001 2022-10-22,16:40:10.000,295,11057411,-795,0,1666456809,12894.86044684999,122.38198980000016,54438.75282984001 2022-10-22,16:40:11.000,295,11057408,-795,0,1666456810,12895.257889139997,123.2772293099988,54438.731868480005 2022-10-22,16:40:12.000,295,11057465,-795,0,1666456811,12895.406087959993,123.59444015999907,54438.95545632 2022-10-22,16:40:13.000,295,11057443,-795,0,1666456812,12895.67554035999,123.43231016999925,54439.018340400005 2022-10-22,16:40:14.000,295,11057463,-795,0,1666456813,12896.268335640001,123.55919451000227,54439.21397976 2022-10-22,16:40:15.000,295,11057465,-795,0,1666456814,12896.787031509994,123.98919143999956,54439.40961912 2022-10-22,16:40:16.000,295,11057432,-795,0,1666456815,12897.01606604999,123.65788233000058,54439.61224560001 2022-10-22,16:40:17.000,295,11057450,-795,0,1666456816,12896.780295199998,122.76264282000193,54439.74500088 2022-10-22,16:40:18.000,295,11057422,-795,0,1666456817,12896.524315419992,121.89559983000072,54439.905704640005 2022-10-22,16:40:19.000,295,11057404,-795,0,1666456818,12896.14708206,120.88757423999778,54440.03845992 2022-10-22,16:40:20.000,295,11057420,-795,0,1666456819,12895.89783858999,119.80905735000124,54440.13627960001 2022-10-22,16:40:21.000,295,11057463,-795,0,1666456820,12895.749639769994,118.93496523000067,54440.17820232 2022-10-22,16:40:22.000,295,11057433,-795,0,1666456821,12895.486923679993,118.94201436000003,54440.289996240004 2022-10-22,16:40:23.000,295,11057396,-795,0,1666456822,12895.129899250001,120.16856297999766,54440.78608176001 2022-10-22,16:40:24.000,295,11057464,-795,0,1666456823,12894.96822781,120.51397035000264,54441.05159232001 2022-10-22,16:40:25.000,295,11057401,-795,0,1666456824,12895.197262349997,120.95806553999864,54441.512742240004 2022-10-22,16:40:26.000,295,11057429,-795,0,1666456825,12895.80353025,122.93887107000046,54441.58960056 2022-10-22,16:40:27.000,295,11057413,-795,0,1666456826,12896.470424940002,124.34869707000325,54442.00882776001 2022-10-22,16:40:28.000,295,11057421,-795,0,1666456827,12897.541498229992,125.31442788000277,54442.19049288 2022-10-22,16:40:29.000,295,11057497,-795,0,1666456828,12898.599098899991,126.90753126000345,54442.50491328 2022-10-22,16:40:30.000,295,11057422,-795,0,1666456829,12899.185157869993,127.75342685999931,54442.686578400004 2022-10-22,16:40:31.000,295,11057422,-795,0,1666456830,12899.44113765,128.46538899000006,54442.66561704 2022-10-22,16:40:32.000,295,11057426,-795,0,1666456831,12899.72406267,128.2609642200041,54442.79837232001 2022-10-22,16:40:33.000,295,11057395,-795,0,1666456832,12899.878997799991,126.96392429999833,54442.93811472 2022-10-22,16:40:34.000,295,11057428,-795,0,1666456833,12899.52197337,125.28623135999806,54442.95907608 2022-10-22,16:40:35.000,295,11057404,-795,0,1666456834,12899.050431670003,124.45443402000092,54442.9311276 2022-10-22,16:40:36.000,295,11057446,-795,0,1666456835,12899.185157869993,125.08180659000209,54442.84029504 2022-10-22,16:40:37.000,295,11057351,-795,0,1666456836,12899.178421559998,125.51180351999938,54443.04990864 2022-10-22,16:40:38.000,295,11057423,-795,0,1666456837,12899.097585839998,125.50475439000002,54443.46214872 2022-10-22,16:40:39.000,295,11057385,-795,0,1666456838,12899.124531079993,124.7857431299999,54443.832466080006 2022-10-22,16:40:40.000,295,11057441,-795,0,1666456839,12899.346829309994,124.99016790000314,54444.18880920001 2022-10-22,16:40:41.000,295,11057402,-795,0,1666456840,12899.61628170999,125.06065920000401,54444.52419096001 2022-10-22,16:40:42.000,295,11057447,-795,0,1666456841,12900.000251379992,125.86426002000371,54444.72681744 2022-10-22,16:40:43.000,295,11057405,-795,0,1666456842,12900.262967469993,127.82391816000018,54445.034250720004 2022-10-22,16:40:44.000,295,11057415,-795,0,1666456843,12900.364012119993,130.50258756000403,54445.38360672001 2022-10-22,16:40:45.000,295,11057393,-795,0,1666456844,12900.768190719995,132.44814744000178,54445.66309152 2022-10-22,16:40:46.000,295,11057426,-795,0,1666456845,12901.138687769992,133.04027435999888,54446.1452028 2022-10-22,16:40:47.000,295,11057451,-795,0,1666456846,12901.293622899997,132.79355480999948,54446.62731408 2022-10-22,16:40:48.000,295,11057422,-795,0,1666456847,12901.488975890003,132.46929482999985,54447.29109048 2022-10-22,16:40:49.000,295,11057420,-795,0,1666456848,12901.495712199998,131.94061008000426,54447.7522404 2022-10-22,16:40:50.000,295,11057388,-795,0,1666456849,12901.367722310002,131.28504098999838,54448.18544184001 2022-10-22,16:40:51.000,295,11057399,-795,0,1666456850,12901.83926401,130.0655415000001,54448.52781072001 2022-10-22,16:40:52.000,295,11057397,-795,0,1666456851,12902.418586669992,128.61342072000116,54448.89812808 2022-10-22,16:40:53.000,295,11057443,-795,0,1666456852,12902.789083719988,127.06966125000326,54449.1147288 2022-10-22,16:40:54.000,295,11057434,-795,0,1666456853,12902.957491469999,126.76654866000172,54449.09376744 2022-10-22,16:40:55.000,295,11057426,-795,0,1666456854,12903.15958077,126.32245346999844,54449.02389624001 2022-10-22,16:40:56.000,295,11057432,-795,0,1666456855,12903.819739149993,127.2458895000018,54448.9749864 2022-10-22,16:40:57.000,295,11057429,-795,0,1666456856,12904.47989753,128.3314555199977,54449.1147288 2022-10-22,16:40:58.000,295,11057408,-795,0,1666456857,12904.951439229997,128.5429294200003,54449.12171592001 2022-10-22,16:40:59.000,295,11057412,-795,0,1666456858,12905.328672589989,128.76145245000225,54449.226522720004 2022-10-22,16:41:00.000,295,11057449,-795,0,1666456859,12905.63180653999,129.1139089499993,54449.47107192 2022-10-22,16:41:01.000,295,11057382,-795,0,1666456860,12906.197656579992,128.63456810999924,54449.750556720006 2022-10-22,16:41:02.000,295,11057373,-795,0,1666456861,12906.66919827999,127.654739040001,54450.11388696 2022-10-22,16:41:03.000,295,11057395,-795,0,1666456862,12907.416928689992,127.83096728999953,54450.735740640004 2022-10-22,16:41:04.000,295,11057398,-795,0,1666456863,12908.306121609996,128.47948724999878,54451.3855428 2022-10-22,16:41:05.000,295,11057467,-795,0,1666456864,12909.20878714999,129.07866330000252,54452.06329344 2022-10-22,16:41:06.000,295,11057427,-795,0,1666456865,12909.606229439996,129.46636545000365,54452.84585088 2022-10-22,16:41:07.000,295,11057362,-795,0,1666456866,12909.51865741,129.52980761999788,54453.66334392 2022-10-22,16:41:08.000,295,11057402,-795,0,1666456867,12908.878707959993,129.8399693399988,54454.29917184001 2022-10-22,16:41:09.000,295,11057439,-795,0,1666456868,12908.21181326999,130.35455583000294,54454.85814144 2022-10-22,16:41:10.000,295,11057437,-795,0,1666456869,12907.349565589997,130.15718018999905,54455.40313680001 2022-10-22,16:41:11.000,295,11057444,-795,0,1666456870,12906.69614352,129.98800106999988,54455.79441552 2022-10-22,16:41:12.000,295,11057408,-795,0,1666456871,12906.204392890002,130.79865101999894,54456.08088744 2022-10-22,16:41:13.000,295,11057469,-795,0,1666456872,12905.726114879995,131.4753675000029,54456.346398 2022-10-22,16:41:14.000,295,11057445,-795,0,1666456873,12905.133319599998,132.34945962000347,54456.604921440005 2022-10-22,16:41:15.000,295,11057375,-795,0,1666456874,12904.2575993,132.33536136000475,54456.73767672 2022-10-22,16:41:16.000,295,11057423,-795,0,1666456875,12903.489659959996,131.48241663000226,54456.69575400001 2022-10-22,16:41:17.000,295,11057413,-795,0,1666456876,12903.166317079995,130.62947189999977,54456.77959944 2022-10-22,16:41:18.000,295,11057451,-795,0,1666456877,12903.186526009995,130.31931017999887,54456.821522160004 2022-10-22,16:41:19.000,295,11057417,-795,0,1666456878,12903.32125221,130.0020993299986,54456.99620016 2022-10-22,16:41:20.000,295,11057419,-795,0,1666456879,12903.563759370001,129.32538285000192,54457.12895544001 2022-10-22,16:41:21.000,295,11057422,-795,0,1666456880,12903.711958189997,129.00817200000165,54457.09401984 2022-10-22,16:41:22.000,295,11057438,-795,0,1666456881,12903.624386160001,128.34555378000368,54457.07305848 2022-10-22,16:41:23.000,295,11057407,-795,0,1666456882,12903.577231989992,127.95785163000255,54457.06607136 2022-10-22,16:41:24.000,295,11057452,-795,0,1666456883,12903.563759370001,127.64064078000229,54456.891393360005 2022-10-22,16:41:25.000,295,11057449,-795,0,1666456884,12903.15284445999,127.54195296000398,54456.486140400004 2022-10-22,16:41:26.000,295,11057395,-795,0,1666456885,12902.667830140002,127.97899902000063,54455.717557200005 2022-10-22,16:41:27.000,295,11057421,-795,0,1666456886,12902.432059289997,128.40899594999792,54455.41711104 2022-10-22,16:41:28.000,295,11057424,-795,0,1666456887,12901.455294339998,128.31735725999897,54454.99089672001 2022-10-22,16:41:29.000,295,11057425,-795,0,1666456888,12900.808608579995,128.11998162000236,54454.53673392001 2022-10-22,16:41:30.000,295,11057404,-795,0,1666456889,12900.76145441,128.52883116000157,54454.12449384 2022-10-22,16:41:31.000,295,11057398,-795,0,1666456890,12901.131951459996,128.50063464000414,54453.79609920001 2022-10-22,16:41:32.000,295,11057329,-795,0,1666456891,12901.684328879994,128.6063715900018,54453.656356800006 2022-10-22,16:41:33.000,295,11057433,-795,0,1666456892,12902.11545271999,129.84701846999815,54453.69827952001 2022-10-22,16:41:34.000,295,11057432,-795,0,1666456893,12902.519631319992,130.90438797000388,54453.921867360004 2022-10-22,16:41:35.000,295,11057447,-795,0,1666456894,12902.768874789988,131.82782399999996,54454.15244232001 2022-10-22,16:41:36.000,295,11057402,-795,0,1666456895,12903.05853612,132.53273700000136,54454.543721040005 2022-10-22,16:41:37.000,295,11057404,-795,0,1666456896,12903.07200873999,132.29306658000132,54454.78827024 2022-10-22,16:41:38.000,295,11057433,-795,0,1666456897,12902.984436709994,132.68076873000246,54454.809231600004 2022-10-22,16:41:39.000,295,11057424,-795,0,1666456898,12902.236706299991,133.13896218000446,54454.65551496001 2022-10-22,16:41:40.000,295,11057454,-795,0,1666456899,12901.488975890003,133.14601131000381,54454.26423624 2022-10-22,16:41:41.000,295,11057399,-795,0,1666456900,12900.68061869,133.19535521999933,54453.607446960006 2022-10-22,16:41:42.000,295,11057370,-795,0,1666456901,12900.081087099992,132.76535829000204,54453.34193640001 2022-10-22,16:41:43.000,295,11057430,-795,0,1666456902,12899.360301929999,132.28601745000196,54452.99956752 2022-10-22,16:41:44.000,295,11057428,-795,0,1666456903,12899.036959049998,131.4119253300014,54452.50348200001 2022-10-22,16:41:45.000,295,11057420,-795,0,1666456904,12899.057167979998,130.44619452000188,54452.04931920001 2022-10-22,16:41:46.000,295,11057434,-795,0,1666456905,12899.245784659994,129.2266950300036,54451.644066240005 2022-10-22,16:41:47.000,295,11057432,-795,0,1666456906,12899.69711742999,128.88128765999863,54451.37855568001 2022-10-22,16:41:48.000,295,11057424,-795,0,1666456907,12900.417902599998,130.17127844999777,54451.106058 2022-10-22,16:41:49.000,295,11057447,-795,0,1666456908,12901.078060979991,131.86306965000404,54451.09907088 2022-10-22,16:41:50.000,295,11057387,-795,0,1666456909,12901.428349100002,133.25879739000084,54451.37156856 2022-10-22,16:41:51.000,295,11057456,-795,0,1666456910,12901.488975890003,134.7109181699998,54451.644066240005 2022-10-22,16:41:52.000,295,11057432,-795,0,1666456911,12901.084797290001,135.1832098800005,54452.0842548 2022-10-22,16:41:53.000,295,11057448,-795,0,1666456912,12900.586310349994,134.85190077000152,54452.482520640006 2022-10-22,16:41:54.000,295,11057461,-795,0,1666456913,12900.337066879998,134.04829995000182,54452.77597968 2022-10-22,16:41:55.000,295,11057394,-795,0,1666456914,12900.242758539993,133.3786326000045,54453.24411672001 2022-10-22,16:41:56.000,295,11057453,-795,0,1666456915,12900.337066879998,133.76633474999835,54453.42578184 2022-10-22,16:41:57.000,295,11057438,-795,0,1666456916,12899.932888279996,133.28699390999827,54453.824047680006 2022-10-22,16:41:58.000,295,11057422,-795,0,1666456917,12899.427665029994,132.92748828000185,54454.09654536 2022-10-22,16:41:59.000,295,11057406,-795,0,1666456918,12899.367038239994,132.68781786000181,54454.20135216001 2022-10-22,16:42:00.000,295,11057455,-795,0,1666456919,12899.569127539995,133.42797651,54454.20135216001 2022-10-22,16:42:01.000,295,11057403,-795,0,1666456920,12900.262967469993,135.41583117000118,54454.18737792 2022-10-22,16:42:02.000,295,11057424,-795,0,1666456921,12901.354249689997,137.07942585000274,54454.29218472 2022-10-22,16:42:03.000,295,11057407,-795,0,1666456922,12902.459004529992,138.51744837000297,54454.424940000004 2022-10-22,16:42:04.000,295,11057422,-795,0,1666456923,12903.476187339991,139.39154049000354,54454.50878544 2022-10-22,16:42:05.000,295,11057437,-795,0,1666456924,12904.51357907999,139.5607196100027,54454.69045056 2022-10-22,16:42:06.000,295,11057407,-795,0,1666456925,12905.348881519989,139.201213979999,54454.88608992 2022-10-22,16:42:07.000,295,11057427,-795,0,1666456926,12905.921467870001,138.35531838000315,54455.0537808 2022-10-22,16:42:08.000,295,11057413,-795,0,1666456927,12906.089875619997,137.63630712000304,54455.15858760001 2022-10-22,16:42:09.000,295,11057385,-795,0,1666456928,12906.231338129997,137.15696628000296,54455.382175440005 2022-10-22,16:42:10.000,295,11057431,-795,0,1666456929,12906.258283369993,136.92434499000228,54455.39614968 2022-10-22,16:42:11.000,295,11057427,-795,0,1666456930,12905.234364249998,136.36041459000262,54455.22147168 2022-10-22,16:42:12.000,295,11057388,-795,0,1666456931,12904.055509999998,136.2828741600024,54454.879102800005 2022-10-22,16:42:13.000,295,11057418,-795,0,1666456932,12903.651331399997,136.8890993399982,54454.60660512001 2022-10-22,16:42:14.000,295,11057423,-795,0,1666456933,12903.429033169996,137.81253537000157,54454.22930064001 2022-10-22,16:42:15.000,295,11057394,-795,0,1666456934,12903.597440919992,138.53859576000104,54454.01269992001 2022-10-22,16:42:16.000,295,11057413,-795,0,1666456935,12904.129609409989,139.40563875000225,54453.94981584 2022-10-22,16:42:17.000,295,11057440,-795,0,1666456936,12904.102664169994,139.36334396999882,54454.02667416 2022-10-22,16:42:18.000,295,11057438,-795,0,1666456937,12903.597440919992,138.30597447000036,54454.0057128 2022-10-22,16:42:19.000,295,11057438,-795,0,1666456938,12903.07200873999,136.79746064999927,54453.84500904001 2022-10-22,16:42:20.000,295,11057435,-795,0,1666456939,12902.674566449998,135.66959984999994,54453.68430528 2022-10-22,16:42:21.000,295,11057465,-795,0,1666456940,12902.580258109992,134.64747599999828,54453.39084624001 2022-10-22,16:42:22.000,295,11057390,-795,0,1666456941,12902.512895009997,133.75223648999963,54453.18123264 2022-10-22,16:42:23.000,295,11057423,-795,0,1666456942,12901.97399020999,132.6737196000031,54452.852838 2022-10-22,16:42:24.000,295,11057425,-795,0,1666456943,12901.616965779998,132.1661822399983,54452.65719864 2022-10-22,16:42:25.000,295,11057413,-795,0,1666456944,12901.462030649993,132.53978613000072,54452.39168808 2022-10-22,16:42:26.000,295,11057417,-795,0,1666456945,12901.87294555999,133.71699084000284,54452.412649440004 2022-10-22,16:42:27.000,295,11057371,-795,0,1666456946,12902.755402169998,134.27387211000314,54452.817902400006 2022-10-22,16:42:28.000,295,11057459,-795,0,1666456947,12903.813002839997,134.29501950000122,54453.16027128 2022-10-22,16:42:29.000,295,11057405,-795,0,1666456948,12904.843658270001,135.26075031000073,54453.78212496 2022-10-22,16:42:30.000,295,11057378,-795,0,1666456949,12905.463398789994,135.78238593000424,54454.19436504 2022-10-22,16:42:31.000,295,11057441,-795,0,1666456950,12905.665488089995,135.58501029000035,54454.43192712 2022-10-22,16:42:32.000,295,11057374,-795,0,1666456951,12905.57117974999,135.11271857999964,54454.711411920005 2022-10-22,16:42:33.000,295,11057452,-795,0,1666456952,12905.65201546999,134.99288337000326,54454.93499976 2022-10-22,16:42:34.000,295,11057419,-795,0,1666456953,12905.524025579994,134.95058858999982,54455.01884520001 2022-10-22,16:42:35.000,295,11057448,-795,0,1666456954,12905.106374360003,134.55583730999933,54454.88608992 2022-10-22,16:42:36.000,295,11057470,-795,0,1666456955,12904.45295228999,135.45812595000461,54454.6694892 2022-10-22,16:42:37.000,295,11057403,-795,0,1666456956,12903.853420699998,136.4450041500022,54454.16641656 2022-10-22,16:42:38.000,295,11057451,-795,0,1666456957,12903.489659959996,136.71287108999968,54454.06160976001 2022-10-22,16:42:39.000,295,11057440,-795,0,1666456958,12903.381879,136.57188848999795,54454.11750672 2022-10-22,16:42:40.000,295,11057427,-795,0,1666456959,12903.664804020002,136.0502528700017,54454.16641656 2022-10-22,16:42:41.000,295,11057420,-795,0,1666456960,12904.19023619999,135.63435420000314,54454.34109456 2022-10-22,16:42:42.000,295,11057444,-795,0,1666456961,12904.648305279996,135.50746986000013,54454.592630880004 2022-10-22,16:42:43.000,295,11057434,-795,0,1666456962,12905.369090449989,135.52156811999885,54454.81621872 2022-10-22,16:42:44.000,295,11057406,-795,0,1666456963,12906.197656579992,135.30304509000416,54455.0537808 2022-10-22,16:42:45.000,295,11057400,-795,0,1666456964,12906.763506619995,135.3664872599984,54455.1935232 2022-10-22,16:42:46.000,295,11057450,-795,0,1666456965,12907.268729869997,136.24762850999832,54455.1935232 2022-10-22,16:42:47.000,295,11057440,-795,0,1666456966,12906.925178059995,136.82565717000398,54455.0537808 2022-10-22,16:42:48.000,295,11057419,-795,0,1666456967,12906.325646470003,137.2838506199987,54454.976922480004 2022-10-22,16:42:49.000,295,11057450,-795,0,1666456968,12906.163975030002,137.42483322000044,54454.9140384 2022-10-22,16:42:50.000,295,11057432,-795,0,1666456969,12906.177447649992,137.41073496000172,54454.9140384 2022-10-22,16:42:51.000,295,11057403,-795,0,1666456970,12906.130293479997,137.41778409000108,54454.85814144 2022-10-22,16:42:52.000,295,11057430,-795,0,1666456971,12906.271755989997,137.42483322000044,54455.01884520001 2022-10-22,16:42:53.000,295,11057407,-795,0,1666456972,12906.265019680002,137.27680148999934,54455.13762624001 2022-10-22,16:42:54.000,295,11057468,-795,0,1666456973,12906.285228610002,137.15696628000296,54455.25640728001 2022-10-22,16:42:55.000,295,11057419,-795,0,1666456974,12906.285228610002,137.1499171500036,54455.284355760006 2022-10-22,16:42:56.000,295,11057461,-795,0,1666456975,12906.588362559989,137.27680148999934,54455.34723984 2022-10-22,16:42:57.000,295,11057434,-795,0,1666456976,12906.8173971,136.6564780500048,54455.382175440005 2022-10-22,16:42:58.000,295,11057458,-795,0,1666456977,12906.743297689995,136.25467763999768,54455.36121408 2022-10-22,16:42:59.000,295,11057391,-795,0,1666456978,12906.89149650999,135.94451592000405,54455.24942016 2022-10-22,16:43:00.000,295,11057461,-795,0,1666456979,12907.309147729997,136.42385676000413,54455.1935232 2022-10-22,16:43:01.000,295,11057451,-795,0,1666456980,12908.25223112999,137.14286802000424,54455.24942016 2022-10-22,16:43:02.000,295,11057472,-795,0,1666456981,12909.525393719996,137.27680148999934,54455.49396936001 2022-10-22,16:43:03.000,295,11057446,-795,0,1666456982,12910.744665829996,137.83368275999965,54455.87127384 2022-10-22,16:43:04.000,295,11057430,-795,0,1666456983,12911.97741056,138.15794273999927,54456.458191920006 2022-10-22,16:43:05.000,295,11057431,-795,0,1666456984,12912.96764812999,138.172040999998,54456.821522160004 2022-10-22,16:43:06.000,295,11057415,-795,0,1666456985,12914.03198511,138.10859883000376,54457.226775120005 2022-10-22,16:43:07.000,295,11057435,-795,0,1666456986,12915.338829249995,138.82761009000387,54457.79971896001 2022-10-22,16:43:08.000,295,11057418,-795,0,1666456987,12916.315594199994,140.04006045000278,54458.30279160001 2022-10-22,16:43:09.000,295,11057446,-795,0,1666456988,12916.83429007,140.22333783000067,54458.76394152 2022-10-22,16:43:10.000,295,11057416,-795,0,1666456989,12917.346249629998,139.99071654,54459.21810432 2022-10-22,16:43:11.000,295,11057419,-795,0,1666456990,12917.71001037,140.27973087000282,54459.41374368 2022-10-22,16:43:12.000,295,11057457,-795,0,1666456991,12917.312568079993,140.02596219000407,54459.58842168 2022-10-22,16:43:13.000,295,11057412,-795,0,1666456992,12916.861235309996,139.44088439999905,54459.67925424 2022-10-22,16:43:14.000,295,11057427,-795,0,1666456993,12916.948807339992,140.16694478999852,54459.574447440005 2022-10-22,16:43:15.000,295,11057440,-795,0,1666456994,12917.292359149993,141.19611776999955,54459.53252472 2022-10-22,16:43:16.000,295,11057487,-795,0,1666456995,12917.528129999999,141.78824469000392,54459.49758912001 2022-10-22,16:43:17.000,295,11057364,-795,0,1666456996,12917.817791329995,141.60496730999876,54459.791048160005 2022-10-22,16:43:18.000,295,11057449,-795,0,1666456997,12918.019880629996,141.57677079000132,54459.97970040001 2022-10-22,16:43:19.000,295,11057496,-795,0,1666456998,12918.019880629996,141.58381992000068,54460.4687988 2022-10-22,16:43:20.000,295,11057456,-795,0,1666456999,12917.58202047999,140.9212017000027,54460.74129648001 2022-10-22,16:43:21.000,295,11057423,-795,0,1666457000,12916.558101359995,140.06120784000086,54460.89501312 2022-10-22,16:43:22.000,295,11057435,-795,0,1666457001,12915.641963199996,139.24350876000244,54460.629502560005 2022-10-22,16:43:23.000,295,11057382,-795,0,1666457002,12914.806660759998,138.4963009800049,54460.37796624 2022-10-22,16:43:24.000,295,11057460,-795,0,1666457003,12914.35532799,138.10859883000376,54460.03559736 2022-10-22,16:43:25.000,295,11057414,-795,0,1666457004,12914.584362529997,138.55974314999912,54459.76309968001 2022-10-22,16:43:26.000,295,11057424,-795,0,1666457005,12915.278202459995,139.25760702000116,54459.623357280005 2022-10-22,16:43:27.000,295,11057467,-795,0,1666457006,12916.059614420003,140.0048147999987,54459.78406104001 2022-10-22,16:43:28.000,295,11057428,-795,0,1666457007,12916.935334720001,141.11857733999932,54460.20328824 2022-10-22,16:43:29.000,295,11057444,-795,0,1666457008,12917.62243833999,141.99971858999925,54460.475785919996 2022-10-22,16:43:30.000,295,11057428,-795,0,1666457009,12918.248915169992,141.9574238100031,54460.70636088 2022-10-22,16:43:31.000,295,11057418,-795,0,1666457010,12918.666566389998,141.4639847100043,54460.867064640006 2022-10-22,16:43:32.000,295,11057382,-795,0,1666457011,12919.2122075,140.47005738000007,54461.1675108 2022-10-22,16:43:33.000,295,11057411,-795,0,1666457012,12919.528814069992,139.3492457100001,54461.300266080005 2022-10-22,16:43:34.000,295,11057398,-795,0,1666457013,12919.596177170002,138.3623675100025,54461.32122744001 2022-10-22,16:43:35.000,295,11057456,-795,0,1666457014,12919.906047429999,137.53761930000474,54461.27231760001 2022-10-22,16:43:36.000,295,11057473,-795,0,1666457015,12920.606623669992,137.53761930000474,54461.46096984001 2022-10-22,16:43:37.000,295,11057412,-795,0,1666457016,12922.223338069998,139.08137877000263,54461.761416 2022-10-22,16:43:38.000,295,11057414,-795,0,1666457017,12923.80637092,140.58284346000437,54462.12474624 2022-10-22,16:43:39.000,295,11057380,-795,0,1666457018,12925.113215059995,141.65431122000155,54462.74659992 2022-10-22,16:43:40.000,295,11057389,-795,0,1666457019,12926.211233589995,142.21119249000185,54463.20774984001 2022-10-22,16:43:41.000,295,11057463,-795,0,1666457020,12926.702984219992,142.5143050800034,54463.52217024001 2022-10-22,16:43:42.000,295,11057485,-795,0,1666457021,12926.938755069998,142.60594377000234,54463.80165504 2022-10-22,16:43:43.000,295,11057457,-795,0,1666457022,12926.925282449993,142.33807683000487,54464.06017848 2022-10-22,16:43:44.000,295,11057431,-795,0,1666457023,12926.696247909997,142.09840641000483,54464.10908832 2022-10-22,16:43:45.000,295,11057443,-795,0,1666457024,12926.50763123,141.93627641999774,54464.01825576 2022-10-22,16:43:46.000,295,11057371,-795,0,1666457025,12926.46721337,141.83758859999944,54464.00428152001 2022-10-22,16:43:47.000,295,11057385,-795,0,1666457026,12926.393113959995,141.92922728999838,54464.09511408001 2022-10-22,16:43:48.000,295,11057468,-795,0,1666457027,12925.813791299988,142.2393890099993,54464.01126864 2022-10-22,16:43:49.000,295,11057418,-795,0,1666457028,12924.951543619994,141.9574238100031,54463.92742320001 2022-10-22,16:43:50.000,295,11057454,-795,0,1666457029,12923.833316159995,141.24546168000234,54463.67588688 2022-10-22,16:43:51.000,295,11057489,-795,0,1666457030,12922.883496449991,140.07530609999958,54463.382427840006 2022-10-22,16:43:52.000,295,11057454,-795,0,1666457031,12922.472581539994,139.30695093000395,54463.16582712001 2022-10-22,16:43:53.000,295,11057440,-795,0,1666457032,12922.115557110003,138.67957836000278,54463.11691728001 2022-10-22,16:43:54.000,295,11057449,-795,0,1666457033,12922.088611869993,138.86990487000003,54463.08198168 2022-10-22,16:43:55.000,295,11057436,-795,0,1666457034,12922.054930320002,139.10957529000007,54462.94922640001 2022-10-22,16:43:56.000,295,11057463,-795,0,1666457035,12922.068402939993,138.96154355999897,54462.8444196 2022-10-22,16:43:57.000,295,11057389,-795,0,1666457036,12921.738323749996,138.98974008000368,54462.879355200006 2022-10-22,16:43:58.000,295,11057413,-795,0,1666457037,12920.956911789988,138.58089054000448,54462.9142908 2022-10-22,16:43:59.000,295,11057457,-795,0,1666457038,12920.18223613999,138.93334704000154,54462.78153552001 2022-10-22,16:44:00.000,295,11057428,-795,0,1666457039,12919.818475399989,139.17301746000157,54462.79550976 2022-10-22,16:44:01.000,295,11057431,-795,0,1666457040,12919.643331339998,139.37039309999818,54462.711664320006 2022-10-22,16:44:02.000,295,11057426,-795,0,1666457041,12919.542286689997,139.98366741000063,54462.67672872 2022-10-22,16:44:03.000,295,11057376,-795,0,1666457042,12919.427769419992,140.907103440004,54462.62781888 2022-10-22,16:44:04.000,295,11057422,-795,0,1666457043,12919.266097979991,141.6472620900022,54462.404231040004 2022-10-22,16:44:05.000,295,11057440,-795,0,1666457044,12919.400824179997,141.81644121000136,54462.34833408001 2022-10-22,16:44:06.000,295,11057458,-795,0,1666457045,12919.737639679988,142.8597124500011,54462.152694719996 2022-10-22,16:44:07.000,295,11057445,-795,0,1666457046,12919.811739089993,144.00167150999914,54461.89417128001 2022-10-22,16:44:08.000,295,11057451,-795,0,1666457047,12919.912783739994,144.96740231999866,54461.803338720005 2022-10-22,16:44:09.000,295,11057420,-795,0,1666457048,12920.054246249994,146.89886393999768,54461.635647840005 2022-10-22,16:44:10.000,295,11057427,-795,0,1666457049,12920.586414739992,148.6329499200001,54461.5518024 2022-10-22,16:44:11.000,295,11057447,-795,0,1666457050,12921.273518359994,149.75376159000007,54461.53084104001 2022-10-22,16:44:12.000,295,11057325,-795,0,1666457051,12922.061666629997,150.02867766000418,54461.635647840005 2022-10-22,16:44:13.000,295,11057422,-795,0,1666457052,12922.39848212999,149.1545855400036,54461.86622280001 2022-10-22,16:44:14.000,295,11057435,-795,0,1666457053,12923.146212539992,148.26639516000432,54461.873209920006 2022-10-22,16:44:15.000,295,11057436,-795,0,1666457054,12923.954569739995,147.71656302000338,54461.88019704 2022-10-22,16:44:16.000,295,11057377,-795,0,1666457055,12923.84005246999,146.9411587200011,54462.0758364 2022-10-22,16:44:17.000,295,11057389,-795,0,1666457056,12923.611017929994,146.6309970000002,54462.22256592 2022-10-22,16:44:18.000,295,11057403,-795,0,1666457057,12923.348301839993,147.08214132000285,54462.040900800006 2022-10-22,16:44:19.000,295,11057351,-795,0,1666457058,12922.614044049995,147.35705738999968,54461.705519040006 2022-10-22,16:44:20.000,295,11057413,-795,0,1666457059,12922.47931784999,147.47689260000334,54461.48891832001 2022-10-22,16:44:21.000,295,11057442,-795,0,1666457060,12923.051904200001,148.09721603999787,54461.21642064 2022-10-22,16:44:22.000,295,11057378,-795,0,1666457061,12923.152948850002,148.7316377399984,54461.034755520006 2022-10-22,16:44:23.000,295,11057422,-795,0,1666457062,12923.334829220003,149.11229076000018,54460.978858559996 2022-10-22,16:44:24.000,295,11057451,-795,0,1666457063,12923.597545309989,149.29556813999807,54460.88802600001 2022-10-22,16:44:25.000,295,11057401,-795,0,1666457064,12923.74574413,149.24622423000255,54460.62251544001 2022-10-22,16:44:26.000,295,11057412,-795,0,1666457065,12923.914151879995,149.11229076000018,54460.40591472001 2022-10-22,16:44:27.000,295,11057411,-795,0,1666457066,12925.2075234,149.39425596000365,54460.30110792 2022-10-22,16:44:28.000,295,11057430,-795,0,1666457067,12926.42679551,149.97228462000203,54460.27315944 2022-10-22,16:44:29.000,295,11057443,-795,0,1666457068,12927.31598842999,150.14851287000056,54460.37796624 2022-10-22,16:44:30.000,295,11057440,-795,0,1666457069,12927.41703307999,149.40835422000237,54460.461811680005 2022-10-22,16:44:31.000,295,11057447,-795,0,1666457070,12927.58544083,148.61885166000138,54460.461811680005 2022-10-22,16:44:32.000,295,11057398,-795,0,1666457071,12927.673012859996,147.82229997000104,54460.510721520004 2022-10-22,16:44:33.000,295,11057463,-795,0,1666457072,12927.67974916999,147.21607478999795,54460.50373440001 2022-10-22,16:44:34.000,295,11057466,-795,0,1666457073,12927.827947990001,146.5957513500034,54460.65046392001 2022-10-22,16:44:35.000,295,11057411,-795,0,1666457074,12927.996355739997,145.8132979200018,54460.510721520004 2022-10-22,16:44:36.000,295,11057466,-795,0,1666457075,12927.902047399992,145.42559577000065,54460.25219808 2022-10-22,16:44:37.000,295,11057446,-795,0,1666457076,12927.67974916999,145.26346578000084,54459.91681632 2022-10-22,16:44:38.000,295,11057409,-795,0,1666457077,12927.854893229996,145.5172344599996,54459.65130576 2022-10-22,16:44:39.000,295,11057408,-795,0,1666457078,12927.942465259992,145.62297141000454,54459.336885360004 2022-10-22,16:44:40.000,295,11057443,-795,0,1666457079,12927.922256329992,145.29871143000491,54459.11329752001 2022-10-22,16:44:41.000,295,11057410,-795,0,1666457080,12928.137818249998,145.28461316999892,54459.071374800005 2022-10-22,16:44:42.000,295,11057425,-795,0,1666457081,12928.036773599997,145.1083849200004,54458.96656800001 2022-10-22,16:44:43.000,295,11057394,-795,0,1666457082,12928.360116479998,145.05904101000488,54459.16220736001 2022-10-22,16:44:44.000,295,11057455,-795,0,1666457083,12928.993329619996,145.08018840000295,54459.37182096 2022-10-22,16:44:45.000,295,11057408,-795,0,1666457084,12928.90575759,145.3551044699998,54459.693228480006 2022-10-22,16:44:46.000,295,11057441,-795,0,1666457085,12928.811449249995,146.15165616000013,54459.77707392 2022-10-22,16:44:47.000,295,11057483,-795,0,1666457086,12928.609359949995,146.41247396999825,54460.02162312001 2022-10-22,16:44:48.000,295,11057463,-795,0,1666457087,12928.501578989999,146.00362442999904,54460.23822384001 2022-10-22,16:44:49.000,295,11057389,-795,0,1666457088,12928.58241471,145.24231839000277,54460.37796624 2022-10-22,16:44:50.000,295,11057470,-795,0,1666457089,12928.434215889989,144.45986496000114,54460.52469576001 2022-10-22,16:44:51.000,295,11057382,-795,0,1666457090,12928.488106369994,144.44576670000242,54460.55264424001 2022-10-22,16:44:52.000,295,11057391,-795,0,1666457091,12928.912493899996,144.74887929000397,54460.7832192 2022-10-22,16:44:53.000,295,11057431,-795,0,1666457092,12928.80471294,145.10133579000103,54461.12558808001 2022-10-22,16:44:54.000,295,11057468,-795,0,1666457093,12928.59588732999,145.1083849200004,54461.25834336 2022-10-22,16:44:55.000,295,11057439,-795,0,1666457094,12928.056982529997,144.60084756000288,54461.19545928001 2022-10-22,16:44:56.000,295,11057447,-795,0,1666457095,12927.57870451999,144.14265411000088,54461.062704 2022-10-22,16:44:57.000,295,11057441,-795,0,1666457096,12927.235152709989,143.89593456000148,54460.978858559996 2022-10-22,16:44:58.000,295,11057442,-795,0,1666457097,12926.682775289992,143.49413415000163,54460.66443816 2022-10-22,16:44:59.000,295,11057421,-795,0,1666457098,12926.615412189996,143.79724674000317,54460.31508216001 2022-10-22,16:45:00.000,295,11057417,-795,0,1666457099,12926.763611009992,144.2695384500039,54460.175339760004 2022-10-22,16:45:01.000,295,11057468,-795,0,1666457100,12926.34595979,144.403471919999,54460.0845072 2022-10-22,16:45:02.000,295,11057393,-795,0,1666457101,12926.40658658,144.91805841000314,54459.93777768 2022-10-22,16:45:03.000,295,11057447,-795,0,1666457102,12927.289043189994,146.0741157299999,54460.11245568 2022-10-22,16:45:04.000,295,11057469,-795,0,1666457103,12928.171499800002,147.30771348000417,54460.4687988 2022-10-22,16:45:05.000,295,11057429,-795,0,1666457104,12928.70366829,147.90688953000063,54460.811167679996 2022-10-22,16:45:06.000,295,11057458,-795,0,1666457105,12928.959648069991,148.23114951000025,54461.09065248 2022-10-22,16:45:07.000,295,11057397,-795,0,1666457106,12928.501578989999,148.040823000003,54461.314240319996 2022-10-22,16:45:08.000,295,11057410,-795,0,1666457107,12927.693221789996,147.77295605999825,54461.19545928001 2022-10-22,16:45:09.000,295,11057446,-795,0,1666457108,12927.235152709989,147.89984040000127,54461.20943352 2022-10-22,16:45:10.000,295,11057405,-795,0,1666457109,12926.581730639991,147.69541562999802,54461.05571688001 2022-10-22,16:45:11.000,295,11057422,-795,0,1666457110,12925.867681779993,146.72263568999915,54460.63648968 2022-10-22,16:45:12.000,295,11057439,-795,0,1666457111,12925.786846059993,146.1869018100042,54460.51770864 2022-10-22,16:45:13.000,295,11057440,-795,0,1666457112,12925.941781189998,146.4688670100004,54460.28014656 2022-10-22,16:45:14.000,295,11057460,-795,0,1666457113,12926.12366156,146.680340910003,54460.06354584 2022-10-22,16:45:15.000,295,11057420,-795,0,1666457114,12926.16407942,146.1869018100042,54459.95175192001 2022-10-22,16:45:16.000,295,11057433,-795,0,1666457115,12925.961990119999,145.51018533000024,54459.68624136001 2022-10-22,16:45:17.000,295,11057422,-795,0,1666457116,12925.706010339993,145.08018840000295,54459.51855048001 2022-10-22,16:45:18.000,295,11057417,-795,0,1666457117,12925.2075234,144.73478102999798,54459.22509144 2022-10-22,16:45:19.000,295,11057404,-795,0,1666457118,12925.16036922999,144.6290440800003,54459.1063104 2022-10-22,16:45:20.000,295,11057420,-795,0,1666457119,12925.834000229988,145.3339570800017,54458.92464528001 2022-10-22,16:45:21.000,295,11057414,-795,0,1666457120,12926.393113959995,146.10936138000397,54458.833812720004 2022-10-22,16:45:22.000,295,11057432,-795,0,1666457121,12926.655830049996,146.10231225000462,54458.7220188 2022-10-22,16:45:23.000,295,11057492,-795,0,1666457122,12926.554785399996,146.20804920000228,54458.50541808 2022-10-22,16:45:24.000,295,11057410,-795,0,1666457123,12926.32575086,146.11641051000333,54458.267856 2022-10-22,16:45:25.000,295,11057459,-795,0,1666457124,12925.995671669989,146.10936138000397,54458.15606208001 2022-10-22,16:45:26.000,295,11057468,-795,0,1666457125,12925.591493070002,145.9260839999988,54458.00234544 2022-10-22,16:45:27.000,295,11057503,-795,0,1666457126,12925.24120494999,145.7921505300037,54457.8835644 2022-10-22,16:45:28.000,295,11057445,-795,0,1666457127,12924.715772769989,146.27854050000315,54457.91850000001 2022-10-22,16:45:29.000,295,11057413,-795,0,1666457128,12924.197076899996,146.63804612999957,54457.90452576 2022-10-22,16:45:30.000,295,11057429,-795,0,1666457129,12924.210549520001,146.88476567999896,54457.897538640005 2022-10-22,16:45:31.000,295,11057464,-795,0,1666457130,12924.352012030002,147.20197652999923,54457.827667440004 2022-10-22,16:45:32.000,295,11057403,-795,0,1666457131,12924.634937049988,147.7659069299989,54457.8835644 2022-10-22,16:45:33.000,295,11057438,-795,0,1666457132,12924.85723527999,148.31573906999984,54457.96042272001 2022-10-22,16:45:34.000,295,11057453,-795,0,1666457133,12925.08626982,148.96425902999908,54458.07221664 2022-10-22,16:45:35.000,295,11057387,-795,0,1666457134,12925.524129969992,149.59868072999961,54458.17702344001 2022-10-22,16:45:36.000,295,11057431,-795,0,1666457135,12925.753164510003,149.57753334000154,54458.330740080004 2022-10-22,16:45:37.000,295,11057418,-795,0,1666457136,12925.497184729997,148.95016077000037,54458.6521476 2022-10-22,16:45:38.000,295,11057439,-795,0,1666457137,12924.547365019993,148.37213211000198,54458.70804456001 2022-10-22,16:45:39.000,295,11057424,-795,0,1666457138,12923.408928629993,147.93508604999806,54458.77791576001 2022-10-22,16:45:40.000,295,11057409,-795,0,1666457139,12922.283964859998,147.16673088000243,54458.62419912 2022-10-22,16:45:41.000,295,11057422,-795,0,1666457140,12920.842394519997,146.58870222000405,54458.26086888 2022-10-22,16:45:42.000,295,11057421,-795,0,1666457141,12919.798266469988,146.5323091800019,54457.995358320004 2022-10-22,16:45:43.000,295,11057385,-795,0,1666457142,12919.353670010001,146.83542177000345,54457.82068032001 2022-10-22,16:45:44.000,295,11057416,-795,0,1666457143,12918.98317295999,147.15968175000307,54457.52023416 2022-10-22,16:45:45.000,295,11057435,-795,0,1666457144,12919.831948019993,147.5473839000042,54457.275684960005 2022-10-22,16:45:46.000,295,11057395,-795,0,1666457145,12920.754822490002,148.26639516000432,54457.01716152 2022-10-22,16:45:47.000,295,11057430,-795,0,1666457146,12921.54297075999,148.9924555500038,54456.93331608001 2022-10-22,16:45:48.000,295,11057453,-795,0,1666457147,12921.974094600002,149.18278206000105,54456.75863808 2022-10-22,16:45:49.000,295,11057398,-795,0,1666457148,12922.001039839997,149.27442075,54456.63985704 2022-10-22,16:45:50.000,295,11057413,-795,0,1666457149,12921.974094600002,149.23212597000384,54456.45120480001 2022-10-22,16:45:51.000,295,11057410,-795,0,1666457150,12921.697905889996,149.16868380000233,54456.16473288001 2022-10-22,16:45:52.000,295,11057415,-795,0,1666457151,12921.852841020002,149.95113723000395,54455.9621064 2022-10-22,16:45:53.000,295,11057396,-795,0,1666457152,12922.001039839997,150.45867459000146,54455.885248080005 2022-10-22,16:45:54.000,295,11057409,-795,0,1666457153,12921.913467810002,150.31064286000037,54455.80838976001 2022-10-22,16:45:55.000,295,11057461,-795,0,1666457154,12922.317646409989,149.66212290000112,54455.787428400006 2022-10-22,16:45:56.000,295,11057432,-795,0,1666457155,12922.816133349996,149.39425596000365,54455.73851856001 2022-10-22,16:45:57.000,295,11057472,-795,0,1666457156,12923.112530990002,148.99950468000316,54455.61275040001 2022-10-22,16:45:58.000,295,11057416,-795,0,1666457157,12923.496500659989,148.50606558000436,54455.41012392 2022-10-22,16:45:59.000,295,11057447,-795,0,1666457158,12923.476291729989,148.3368864599979,54455.27736864001 2022-10-22,16:46:00.000,295,11057431,-795,0,1666457159,12923.078849439997,147.67426823999995,54455.17954896 2022-10-22,16:46:01.000,295,11057415,-795,0,1666457160,12922.52647202,146.5675548299987,54454.85115432001 2022-10-22,16:46:02.000,295,11057399,-795,0,1666457161,12921.947149359992,145.84854356999858,54454.51577256001 2022-10-22,16:46:03.000,295,11057387,-795,0,1666457162,12921.60359754999,145.57362750000175,54454.33410744 2022-10-22,16:46:04.000,295,11057420,-795,0,1666457163,12921.30046359999,145.26346578000084,54454.03366128001 2022-10-22,16:46:05.000,295,11057437,-795,0,1666457164,12921.253309429994,144.78412494000077,54453.942828720006 2022-10-22,16:46:06.000,295,11057439,-795,0,1666457165,12921.044483819998,144.6290440800003,54453.775137840006 2022-10-22,16:46:07.000,295,11057413,-795,0,1666457166,12920.781767729997,144.63609320999967,54453.418794720004 2022-10-22,16:46:08.000,295,11057436,-795,0,1666457167,12920.687459389992,144.54445452000073,54453.1672584 2022-10-22,16:46:09.000,295,11057443,-795,0,1666457168,12920.640305219997,144.11445759000344,54453.00655464001 2022-10-22,16:46:10.000,295,11057434,-795,0,1666457169,12920.761558799997,143.8465906499987,54452.852838 2022-10-22,16:46:11.000,295,11057465,-795,0,1666457170,12921.024274889998,143.69150978999824,54452.49649488 2022-10-22,16:46:12.000,295,11057468,-795,0,1666457171,12921.52949814,143.38839720000396,54452.49649488 2022-10-22,16:46:13.000,295,11057390,-795,0,1666457172,12921.974094600002,143.43774110999948,54452.55239184001 2022-10-22,16:46:14.000,295,11057464,-795,0,1666457173,12922.49952677999,144.13560498000152,54452.55239184001 2022-10-22,16:46:15.000,295,11057445,-795,0,1666457174,12923.395456009988,144.44576670000242,54452.54540472 2022-10-22,16:46:16.000,295,11057430,-795,0,1666457175,12924.358748339997,145.04494274999888,54452.7130956 2022-10-22,16:46:17.000,295,11057410,-795,0,1666457176,12925.14016029999,145.26346578000084,54452.78995392001 2022-10-22,16:46:18.000,295,11057397,-795,0,1666457177,12925.625174619992,145.08018840000295,54452.83187664 2022-10-22,16:46:19.000,295,11057430,-795,0,1666457178,12926.635621119996,145.4537922899981,54453.06943872 2022-10-22,16:46:20.000,295,11057431,-795,0,1666457179,12927.50460511,146.27854050000315,54453.12533568001 2022-10-22,16:46:21.000,295,11057480,-795,0,1666457180,12928.198445039998,147.04689566999878,54453.34892352 2022-10-22,16:46:22.000,295,11057439,-795,0,1666457181,12928.690195669995,147.86459475000447,54453.467704560004 2022-10-22,16:46:23.000,295,11057444,-795,0,1666457182,12928.89902127999,148.40032862999942,54453.7611636 2022-10-22,16:46:24.000,295,11057401,-795,0,1666457183,12928.932702829996,148.2593460299977,54453.803086320004 2022-10-22,16:46:25.000,295,11057435,-795,0,1666457184,12929.074165339996,148.80917816999863,54453.81007344 2022-10-22,16:46:26.000,295,11057454,-795,0,1666457185,12928.70366829,148.9924555500038,54453.74020224 2022-10-22,16:46:27.000,295,11057420,-795,0,1666457186,12928.96638438,148.7809816500012,54453.95680296 2022-10-22,16:46:28.000,295,11057427,-795,0,1666457187,12929.235836779997,148.46377080000093,54454.040648400005 2022-10-22,16:46:29.000,295,11057410,-795,0,1666457188,12929.316672499997,148.40737775999878,54454.208339280005 2022-10-22,16:46:30.000,295,11057388,-795,0,1666457189,12929.128055820001,148.83737469000334,54454.1454552 2022-10-22,16:46:31.000,295,11057450,-795,0,1666457190,12928.609359949995,149.7114668100039,54453.96379008001 2022-10-22,16:46:32.000,295,11057426,-795,0,1666457191,12928.083927769992,150.52211676000297,54453.6912924 2022-10-22,16:46:33.000,295,11057419,-795,0,1666457192,12927.66627655,150.78998370000045,54453.32796216 2022-10-22,16:46:34.000,295,11057413,-795,0,1666457193,12927.63933130999,151.13539106999815,54453.12533568001 2022-10-22,16:46:35.000,295,11057398,-795,0,1666457194,12927.511341419995,151.0085067300024,54452.75501832 2022-10-22,16:46:36.000,295,11057425,-795,0,1666457195,12927.430505699995,150.72654152999894,54452.49649488 2022-10-22,16:46:37.000,295,11057437,-795,0,1666457196,12927.491132489995,150.9803102099977,54452.20303584 2022-10-22,16:46:38.000,295,11057450,-795,0,1666457197,12927.268834259994,151.537191479998,54451.930538160006 2022-10-22,16:46:39.000,295,11057446,-795,0,1666457198,12926.783819939992,151.34686497000075,54451.72092456 2022-10-22,16:46:40.000,295,11057471,-795,0,1666457199,12926.18428835,151.12129280999943,54451.51829808001 2022-10-22,16:46:41.000,295,11057440,-795,0,1666457200,12925.423085319992,151.0085067300024,54451.16195496001 2022-10-22,16:46:42.000,295,11057420,-795,0,1666457201,12925.16710554,150.67014849000407,54450.686830800005 2022-10-22,16:46:43.000,295,11057413,-795,0,1666457202,12925.012170409995,150.24720068999886,54450.49817856 2022-10-22,16:46:44.000,295,11057436,-795,0,1666457203,12924.621464429998,149.13343814999826,54450.24664224001 2022-10-22,16:46:45.000,295,11057415,-795,0,1666457204,12924.810081109994,147.9914790900002,54450.1627968 2022-10-22,16:46:46.000,295,11057488,-795,0,1666457205,12925.14689661,147.0750921900035,54450.12087408 2022-10-22,16:46:47.000,295,11057429,-795,0,1666457206,12925.557811519997,146.29968789000122,54450.24664224001 2022-10-22,16:46:48.000,295,11057377,-795,0,1666457207,12925.995671669989,145.5806766300011,54450.33048768 2022-10-22,16:46:49.000,295,11057389,-795,0,1666457208,12926.211233589995,144.84756711000227,54450.54010128001 2022-10-22,16:46:50.000,295,11057439,-795,0,1666457209,12926.271860379995,144.6501914699984,54450.54010128001 2022-10-22,16:46:51.000,295,11057404,-795,0,1666457210,12926.22470621,144.7418301600046,54450.44926872 2022-10-22,16:46:52.000,295,11057443,-795,0,1666457211,12925.921572259998,144.7629775500027,54450.35843616 2022-10-22,16:46:53.000,295,11057411,-795,0,1666457212,12925.739691889998,145.20002360999933,54450.43529448 2022-10-22,16:46:54.000,295,11057433,-795,0,1666457213,12925.807054989993,146.0247718200044,54450.41433312001 2022-10-22,16:46:55.000,295,11057424,-795,0,1666457214,12925.935044879989,146.20100007000292,54450.45625584 2022-10-22,16:46:56.000,295,11057441,-795,0,1666457215,12926.285333,146.36313006000273,54450.71477928 2022-10-22,16:46:57.000,295,11057392,-795,0,1666457216,12926.473949679996,146.8424709000028,54450.99426408001 2022-10-22,16:46:58.000,295,11057430,-795,0,1666457217,12926.42679551,147.46279434000462,54451.106058 2022-10-22,16:46:59.000,295,11057415,-795,0,1666457218,12926.40658658,147.8786930100032,54451.287723120004 2022-10-22,16:47:00.000,295,11057410,-795,0,1666457219,12926.37964133999,147.73771041000145,54451.44842688001 2022-10-22,16:47:01.000,295,11057456,-795,0,1666457220,12926.608675880001,147.09623958000157,54451.66502760001 2022-10-22,16:47:02.000,295,11057431,-795,0,1666457221,12927.033063409988,146.91296220000368,54451.860666960005 2022-10-22,16:47:03.000,295,11057453,-795,0,1666457222,12927.268834259994,146.56050569999934,54452.17508736 2022-10-22,16:47:04.000,295,11057443,-795,0,1666457223,12927.369878909994,145.93313312999817,54452.363739600005 2022-10-22,16:47:05.000,295,11057418,-795,0,1666457224,12927.51807772999,145.39035012000386,54452.55239184001 2022-10-22,16:47:06.000,295,11057438,-795,0,1666457225,12927.511341419995,145.05904101000488,54452.74104408001 2022-10-22,16:47:07.000,295,11057424,-795,0,1666457226,12927.450714629995,144.26248932000453,54453.04149024 2022-10-22,16:47:08.000,295,11057413,-795,0,1666457227,12926.925282449993,143.6633132700008,54453.14629704001 2022-10-22,16:47:09.000,295,11057408,-795,0,1666457228,12926.34595979,143.613969359998,54453.31398792001 2022-10-22,16:47:10.000,295,11057441,-795,0,1666457229,12926.13713417999,143.83954151999933,54453.47469168 2022-10-22,16:47:11.000,295,11057437,-795,0,1666457230,12925.887890709993,144.6783879900031,54453.46071744001 2022-10-22,16:47:12.000,295,11057375,-795,0,1666457231,12925.712746650002,145.91903486999945,54453.60045984001 2022-10-22,16:47:13.000,295,11057404,-795,0,1666457232,12925.887890709993,146.60984961000213,54453.7611636 2022-10-22,16:47:14.000,295,11057409,-795,0,1666457233,12926.34595979,146.7155865599998,54453.81706056001 2022-10-22,16:47:15.000,295,11057427,-795,0,1666457234,12926.649093740001,146.37722832000145,54453.81706056001 2022-10-22,16:47:16.000,295,11057413,-795,0,1666457235,12927.086953889993,146.0106735599984,54453.754176480004 2022-10-22,16:47:17.000,295,11057431,-795,0,1666457236,12927.32272474,146.14460703000077,54453.872957520005 2022-10-22,16:47:18.000,295,11057453,-795,0,1666457237,12927.208207469994,146.39132658000017,54454.11750672 2022-10-22,16:47:19.000,295,11057415,-795,0,1666457238,12926.723193149992,146.4829652699991,54454.11750672 2022-10-22,16:47:20.000,295,11057424,-795,0,1666457239,12926.150606799994,146.16575441999885,54454.20135216001 2022-10-22,16:47:21.000,295,11057431,-795,0,1666457240,12925.618438309997,146.1375579000014,54454.110519600006 2022-10-22,16:47:22.000,295,11057417,-795,0,1666457241,12925.08626982,146.41247396999825,54453.85898328 2022-10-22,16:47:23.000,295,11057411,-795,0,1666457242,12924.594519189988,146.6309970000002,54453.71924088 2022-10-22,16:47:24.000,295,11057423,-795,0,1666457243,12924.176867969996,146.51821092000318,54453.32796216 2022-10-22,16:47:25.000,295,11057417,-795,0,1666457244,12924.1297138,146.4829652699991,54453.06943872 2022-10-22,16:47:26.000,295,11057408,-795,0,1666457245,12924.372220960002,146.85656916000153,54452.58732744 2022-10-22,16:47:27.000,295,11057405,-795,0,1666457246,12924.607991809993,147.01869915000134,54452.50348200001 2022-10-22,16:47:28.000,295,11057397,-795,0,1666457247,12924.634937049988,146.77197960000194,54452.433610800006 2022-10-22,16:47:29.000,295,11057430,-795,0,1666457248,12924.560837639998,146.45476875000168,54452.35675248001 2022-10-22,16:47:30.000,295,11057406,-795,0,1666457249,12924.426111439992,146.15165616000013,54452.28688128001 2022-10-22,16:47:31.000,295,11057411,-795,0,1666457250,12924.668618599993,146.11641051000333,54452.02137072001 2022-10-22,16:47:32.000,295,11057400,-795,0,1666457251,12925.537602589997,146.25034397999843,54452.04931920001 2022-10-22,16:47:33.000,295,11057449,-795,0,1666457252,12926.069771079994,146.64509525999893,54451.958486640004 2022-10-22,16:47:34.000,295,11057408,-795,0,1666457253,12925.948517499994,146.84952003000217,54451.811757120005 2022-10-22,16:47:35.000,295,11057346,-795,0,1666457254,12925.766637129993,146.72263568999915,54451.56720792001 2022-10-22,16:47:36.000,295,11057428,-795,0,1666457255,12925.706010339993,146.95525697999983,54451.23182616001 2022-10-22,16:47:37.000,295,11057478,-795,0,1666457256,12925.24794126,147.2724678300001,54451.092083760006 2022-10-22,16:47:38.000,295,11057420,-795,0,1666457257,12924.99869778999,148.32983732999855,54450.868495919996 2022-10-22,16:47:39.000,295,11057416,-795,0,1666457258,12925.08626982,149.9793337500014,54450.57503688 2022-10-22,16:47:40.000,295,11057402,-795,0,1666457259,12924.99869778999,150.96621194999898,54450.55407552 2022-10-22,16:47:41.000,295,11057415,-795,0,1666457260,12924.951543619994,151.38915975000418,54450.470230080005 2022-10-22,16:47:42.000,295,11057425,-795,0,1666457261,12925.14689661,151.4667001800044,54450.60997248001 2022-10-22,16:47:43.000,295,11057475,-795,0,1666457262,12925.04585196,151.8332549400002,54450.64490808 2022-10-22,16:47:44.000,295,11057432,-795,0,1666457263,12924.85723527999,152.3901362100005,54451.092083760006 2022-10-22,16:47:45.000,295,11057386,-795,0,1666457264,12924.796608489989,152.47472577000008,54451.2458004 2022-10-22,16:47:46.000,295,11057428,-795,0,1666457265,12925.06606089,152.19276057000388,54451.33663296 2022-10-22,16:47:47.000,295,11057427,-795,0,1666457266,12924.870707899994,151.7134197300038,54451.58118216 2022-10-22,16:47:48.000,295,11057447,-795,0,1666457267,12924.776399559989,151.38211062000482,54451.61611776001 2022-10-22,16:47:49.000,295,11057406,-795,0,1666457268,12924.655145979988,151.2552262800018,54451.6999632 2022-10-22,16:47:50.000,295,11057432,-795,0,1666457269,12924.702300149998,151.2411280200031,54451.790795760004 2022-10-22,16:47:51.000,295,11057445,-795,0,1666457270,12924.641673359998,151.17768585000158,54451.860666960005 2022-10-22,16:47:52.000,295,11057412,-795,0,1666457271,12924.783135869999,150.8957206499981,54452.18207448 2022-10-22,16:47:53.000,295,11057427,-795,0,1666457272,12925.05932457999,150.52916589000233,54452.56636608 2022-10-22,16:47:54.000,295,11057453,-795,0,1666457273,12925.22099601999,149.7114668100039,54452.83187664 2022-10-22,16:47:55.000,295,11057395,-795,0,1666457274,12925.375931149996,148.7809816500012,54452.9925804 2022-10-22,16:47:56.000,295,11057435,-795,0,1666457275,12925.517393659997,147.92098778999934,54452.9925804 2022-10-22,16:47:57.000,295,11057445,-795,0,1666457276,12925.578020449997,147.27951695999946,54453.07642584001 2022-10-22,16:47:58.000,295,11057407,-795,0,1666457277,12925.402876389991,146.64509525999893,54453.20918112 2022-10-22,16:47:59.000,295,11057396,-795,0,1666457278,12925.631910930002,146.21509833000164,54453.38385912 2022-10-22,16:48:00.000,295,11057433,-795,0,1666457279,12925.968726429994,145.98247704000096,54453.56552424 2022-10-22,16:48:01.000,295,11057361,-795,0,1666457280,12926.25838775999,145.70051184000476,54453.56552424 2022-10-22,16:48:02.000,295,11057434,-795,0,1666457281,12926.682775289992,145.24231839000277,54453.656356800006 2022-10-22,16:48:03.000,295,11057333,-795,0,1666457282,12926.696247909997,145.16477796000254,54453.74020224 2022-10-22,16:48:04.000,295,11057440,-795,0,1666457283,12926.581730639991,145.84854356999858,54453.705266640005 2022-10-22,16:48:05.000,295,11057446,-795,0,1666457284,12926.743402079992,146.5323091800019,54453.705266640005 2022-10-22,16:48:06.000,295,11057438,-795,0,1666457285,12926.743402079992,147.26541870000074,54453.81706056001 2022-10-22,16:48:07.000,295,11057433,-795,0,1666457286,12926.635621119996,147.30771348000417,54454.0057128 2022-10-22,16:48:08.000,295,11057374,-795,0,1666457287,12927.073481269988,147.24427131000266,54454.3550688 2022-10-22,16:48:09.000,295,11057450,-795,0,1666457288,12926.797292559997,147.13148522999836,54454.63455360001 2022-10-22,16:48:10.000,295,11057386,-795,0,1666457289,12926.38637765,146.8424709000028,54454.830192960006 2022-10-22,16:48:11.000,295,11057424,-795,0,1666457290,12926.009144289994,146.60280048000277,54454.9839096 2022-10-22,16:48:12.000,295,11057428,-795,0,1666457291,12925.638647239997,146.52526005000254,54455.095703520004 2022-10-22,16:48:13.000,295,11057378,-795,0,1666457292,12925.133423989995,146.2855896300025,54455.263394400004 2022-10-22,16:48:14.000,295,11057442,-795,0,1666457293,12924.641673359998,146.21509833000164,54455.5079436 2022-10-22,16:48:15.000,295,11057454,-795,0,1666457294,12924.06908701,146.08116485999926,54455.500956480006 2022-10-22,16:48:16.000,295,11057453,-795,0,1666457295,12923.557127449989,145.8132979200018,54455.58480192 2022-10-22,16:48:17.000,295,11057445,-795,0,1666457296,12923.577336379989,145.58772576000047,54455.56384056 2022-10-22,16:48:18.000,295,11057442,-795,0,1666457297,12923.611017929994,145.58772576000047,54455.49396936001 2022-10-22,16:48:19.000,295,11057427,-795,0,1666457298,12923.84005246999,145.71461010000348,54455.5778148 2022-10-22,16:48:20.000,295,11057426,-795,0,1666457299,12924.365484649992,146.60984961000213,54455.431085280004 2022-10-22,16:48:21.000,295,11057416,-795,0,1666457300,12924.311594170002,147.23017305000394,54455.549866320005 2022-10-22,16:48:22.000,295,11057426,-795,0,1666457301,12924.277912619997,147.44164694999927,54455.5079436 2022-10-22,16:48:23.000,295,11057468,-795,0,1666457302,12924.298121549997,147.4204995600012,54455.766467040004 2022-10-22,16:48:24.000,295,11057403,-795,0,1666457303,12924.331803100002,147.3711556499984,54455.87127384 2022-10-22,16:48:25.000,295,11057428,-795,0,1666457304,12924.311594170002,147.2090256599986,54455.822364 2022-10-22,16:48:26.000,295,11057437,-795,0,1666457305,12924.399166199997,147.00460089000262,54455.74550568 2022-10-22,16:48:27.000,295,11057389,-795,0,1666457306,12924.742718009998,147.01165002000198,54455.70358296 2022-10-22,16:48:28.000,295,11057443,-795,0,1666457307,12924.991961479995,147.46984347000398,54455.44505952001 2022-10-22,16:48:29.000,295,11057411,-795,0,1666457308,12925.113215059995,147.52623650999885,54455.2284588 2022-10-22,16:48:30.000,295,11057439,-795,0,1666457309,12925.490448420001,146.94820785000047,54454.93499976 2022-10-22,16:48:31.000,295,11057430,-795,0,1666457310,12925.995671669989,146.62394787000085,54454.55070816 2022-10-22,16:48:32.000,295,11057428,-795,0,1666457311,12926.797292559997,146.3208352799993,54454.29218472 2022-10-22,16:48:33.000,295,11057424,-795,0,1666457312,12927.70669441,146.10936138000397,54454.257249120004 2022-10-22,16:48:34.000,295,11057411,-795,0,1666457313,12928.292753379988,146.34198267000465,54454.1454552 2022-10-22,16:48:35.000,295,11057372,-795,0,1666457314,12928.872076039996,147.27951695999946,54454.01968704 2022-10-22,16:48:36.000,295,11057434,-795,0,1666457315,12929.229100470002,147.40640130000247,54453.85898328 2022-10-22,16:48:37.000,295,11057326,-795,0,1666457316,12929.565915969994,147.92098778999934,54453.970777200004 2022-10-22,16:48:38.000,295,11057422,-795,0,1666457317,12929.88252254,148.9924555500038,54453.95680296 2022-10-22,16:48:39.000,295,11057395,-795,0,1666457318,12930.158711249991,149.96523549000267,54453.97776432 2022-10-22,16:48:40.000,295,11057402,-795,0,1666457319,12930.158711249991,150.40933067999867,54454.26423624 2022-10-22,16:48:41.000,295,11057451,-795,0,1666457320,12930.010512429995,150.7829345700011,54454.26423624 2022-10-22,16:48:42.000,295,11057385,-795,0,1666457321,12929.98356719,151.31161932000396,54454.29218472 2022-10-22,16:48:43.000,295,11057434,-795,0,1666457322,12930.091348149996,151.48079844000313,54454.3900044 2022-10-22,16:48:44.000,295,11057394,-795,0,1666457323,12929.848840989995,151.43145453000034,54454.257249120004 2022-10-22,16:48:45.000,295,11057413,-795,0,1666457324,12929.559179659998,151.26932454000053,54454.57865664 2022-10-22,16:48:46.000,295,11057429,-795,0,1666457325,12929.343617739993,150.86047500000132,54454.5297468 2022-10-22,16:48:47.000,295,11057444,-795,0,1666457326,12929.114583199997,150.23310243000014,54454.5297468 2022-10-22,16:48:48.000,295,11057431,-795,0,1666457327,12928.87881234999,149.35196118000022,54454.48083696 2022-10-22,16:48:49.000,295,11057434,-795,0,1666457328,12928.71714090999,148.68934296000225,54454.57865664 2022-10-22,16:48:50.000,295,11057458,-795,0,1666457329,12928.65651411999,148.18180560000474,54454.50878544 2022-10-22,16:48:51.000,295,11057411,-795,0,1666457330,12928.58241471,147.9280369199987,54454.3900044 2022-10-22,16:48:52.000,295,11057353,-795,0,1666457331,12928.339907549998,148.19590386000345,54454.43192712 2022-10-22,16:48:53.000,295,11057402,-795,0,1666457332,12927.982883119992,148.19590386000345,54454.48782408001 2022-10-22,16:48:54.000,295,11057403,-795,0,1666457333,12927.875102159996,147.96328257000278,54454.445901360006 2022-10-22,16:48:55.000,295,11057445,-795,0,1666457334,12927.881838469992,147.95623344000342,54454.38301728 2022-10-22,16:48:56.000,295,11057426,-795,0,1666457335,12927.955937879997,148.0126264799983,54454.33410744 2022-10-22,16:48:57.000,295,11057392,-795,0,1666457336,12927.390087839995,147.9421351800047,54454.327120320006 2022-10-22,16:48:58.000,295,11057417,-795,0,1666457337,12927.026327099993,147.4204995600012,54454.20135216001 2022-10-22,16:48:59.000,295,11057381,-795,0,1666457338,12927.282306879999,147.6672191100006,54454.15244232001 2022-10-22,16:49:00.000,295,11057405,-795,0,1666457339,12927.33619735999,148.40737775999878,54454.06160976001 2022-10-22,16:49:01.000,295,11057383,-795,0,1666457340,12927.073481269988,148.61885166000138,54453.86597040001 2022-10-22,16:49:02.000,295,11057427,-795,0,1666457341,12927.140844369998,148.80212903999927,54453.775137840006 2022-10-22,16:49:03.000,295,11057406,-795,0,1666457342,12927.161053299998,149.1545855400036,54453.8310348 2022-10-22,16:49:04.000,295,11057404,-795,0,1666457343,12927.161053299998,149.0417994599993,54453.87994464 2022-10-22,16:49:05.000,295,11057418,-795,0,1666457344,12927.154316989989,148.98540642000444,54453.900906 2022-10-22,16:49:06.000,295,11057439,-795,0,1666457345,12927.29577949999,148.9924555500038,54453.94981584 2022-10-22,16:49:07.000,295,11057370,-795,0,1666457346,12927.46418725,148.7175394799997,54454.075584 2022-10-22,16:49:08.000,295,11057424,-795,0,1666457347,12927.58544083,148.35803385000327,54454.110519600006 2022-10-22,16:49:09.000,295,11057438,-795,0,1666457348,12927.65954023999,148.19590386000345,54454.18039080001 2022-10-22,16:49:10.000,295,11057423,-795,0,1666457349,12927.54502297,147.93508604999806,54454.29917184001 2022-10-22,16:49:11.000,295,11057403,-795,0,1666457350,12927.693221789996,148.08311777999916,54454.22231352 2022-10-22,16:49:12.000,295,11057401,-795,0,1666457351,12927.780793819991,148.6822938300029,54454.2851976 2022-10-22,16:49:13.000,295,11057444,-795,0,1666457352,12927.760584889991,149.28146987999935,54454.424940000004 2022-10-22,16:49:14.000,295,11057377,-795,0,1666457353,12927.693221789996,149.50704204000067,54454.38301728 2022-10-22,16:49:15.000,295,11057425,-795,0,1666457354,12927.47765986999,150.16966025999864,54454.38301728 2022-10-22,16:49:16.000,295,11057454,-795,0,1666457355,12926.972436620003,151.13539106999815,54454.18737792 2022-10-22,16:49:17.000,295,11057391,-795,0,1666457356,12926.649093740001,152.10112187999766,54454.25026200001 2022-10-22,16:49:18.000,295,11057484,-795,0,1666457357,12926.42679551,152.53816794000159,54454.41096576 2022-10-22,16:49:19.000,295,11057441,-795,0,1666457358,12926.669302670001,152.3901362100005,54454.43192712 2022-10-22,16:49:20.000,295,11057437,-795,0,1666457359,12927.181262229999,152.52406968000287,54454.74634752 2022-10-22,16:49:21.000,295,11057415,-795,0,1666457360,12927.801002749991,153.51094788000046,54455.06775504001 2022-10-22,16:49:22.000,295,11057454,-795,0,1666457361,12928.090664080002,154.18766436000442,54455.40313680001 2022-10-22,16:49:23.000,295,11057436,-795,0,1666457362,12928.110873010002,154.6176612900017,54455.885248080005 2022-10-22,16:49:24.000,295,11057434,-795,0,1666457363,12928.097400389997,155.36486906999926,54456.25556544 2022-10-22,16:49:25.000,295,11057445,-795,0,1666457364,12928.016564669997,155.3860164600046,54456.73767672 2022-10-22,16:49:26.000,295,11057401,-795,0,1666457365,12927.7673212,155.10405126000114,54456.870432 2022-10-22,16:49:27.000,295,11057451,-795,0,1666457366,12927.64606762,154.33569608999824,54457.24773648001 2022-10-22,16:49:28.000,295,11057412,-795,0,1666457367,12927.55849558999,153.4404565799996,54457.680937920006 2022-10-22,16:49:29.000,295,11057430,-795,0,1666457368,12927.208207469994,152.8835753099993,54457.91151288 2022-10-22,16:49:30.000,295,11057418,-795,0,1666457369,12926.979172929998,152.12931840000238,54458.0233068 2022-10-22,16:49:31.000,295,11057396,-795,0,1666457370,12926.736665769997,151.90374624000106,54457.96740984001 2022-10-22,16:49:32.000,295,11057435,-795,0,1666457371,12926.521103849991,152.12226927000302,54457.995358320004 2022-10-22,16:49:33.000,295,11057433,-795,0,1666457372,12925.982199049999,152.1081710100043,54457.946448480005 2022-10-22,16:49:34.000,295,11057445,-795,0,1666457373,12925.645383549992,152.12931840000238,54457.79273184001 2022-10-22,16:49:35.000,295,11057437,-795,0,1666457374,12925.22099601999,152.17161317999853,54457.53420840001 2022-10-22,16:49:36.000,295,11057441,-795,0,1666457375,12924.742718009998,152.41833272999793,54457.31062056 2022-10-22,16:49:37.000,295,11057430,-795,0,1666457376,12924.365484649992,152.7002979300014,54457.156903920004 2022-10-22,16:49:38.000,295,11057407,-795,0,1666457377,12923.78616199,152.62275750000117,54456.86344488001 2022-10-22,16:49:39.000,295,11057414,-795,0,1666457378,12923.159685159997,152.2421044799994,54456.6608184 2022-10-22,16:49:40.000,295,11057432,-795,0,1666457379,12922.78245179999,152.23505535000004,54456.4162692 2022-10-22,16:49:41.000,295,11057421,-795,0,1666457380,12922.263755929998,151.81915668000147,54456.36037224001 2022-10-22,16:49:42.000,295,11057390,-795,0,1666457381,12921.886522569992,151.62883017000422,54456.2765268 2022-10-22,16:49:43.000,295,11057448,-795,0,1666457382,12921.246573119999,151.55833887000335,54456.39530784 2022-10-22,16:49:44.000,295,11057446,-795,0,1666457383,12920.754822490002,151.28342279999924,54456.37434648 2022-10-22,16:49:45.000,295,11057405,-795,0,1666457384,12920.525787949991,150.6490010999987,54456.31146240001 2022-10-22,16:49:46.000,295,11057455,-795,0,1666457385,12920.647041529992,149.90884245000052,54456.346398 2022-10-22,16:49:47.000,295,11057435,-795,0,1666457386,12920.795240350002,149.55638595000346,54456.26255256001 2022-10-22,16:49:48.000,295,11057420,-795,0,1666457387,12921.233100499994,149.45769812999788,54456.28351392001 2022-10-22,16:49:49.000,295,11057457,-795,0,1666457388,12921.886522569992,149.7960563700035,54456.269539680005 2022-10-22,16:49:50.000,295,11057440,-795,0,1666457389,12922.70835239,150.04982505000226,54456.30447528 2022-10-22,16:49:51.000,295,11057438,-795,0,1666457390,12923.671644719994,151.01555586000177,54456.30447528 2022-10-22,16:49:52.000,295,11057406,-795,0,1666457391,12924.560837639998,151.7980092900034,54456.37434648 2022-10-22,16:49:53.000,295,11057422,-795,0,1666457392,12925.618438309997,153.25013007000234,54456.52806312001 2022-10-22,16:49:54.000,295,11057419,-795,0,1666457393,12926.352696099995,155.23798473000352,54456.604921440005 2022-10-22,16:49:55.000,295,11057439,-795,0,1666457394,12926.810765180002,156.67600725000375,54456.69575400001 2022-10-22,16:49:56.000,295,11057414,-795,0,1666457395,12927.289043189994,157.93780151999817,54456.73767672 2022-10-22,16:49:57.000,295,11057464,-795,0,1666457396,12927.65954023999,158.7836971200013,54456.91934184 2022-10-22,16:49:58.000,295,11057397,-795,0,1666457397,12927.58544083,159.7353296700021,54457.1848524 2022-10-22,16:49:59.000,295,11057421,-795,0,1666457398,12927.53828665999,159.92565617999935,54457.47831144 2022-10-22,16:50:00.000,295,11057415,-795,0,1666457399,12927.329461049994,159.81287010000233,54457.83465456 2022-10-22,16:50:01.000,295,11057428,-795,0,1666457400,12926.810765180002,159.41106969000248,54458.03728104001 2022-10-22,16:50:02.000,295,11057436,-795,0,1666457401,12926.32575086,159.016318410002,54458.25388176001 2022-10-22,16:50:03.000,295,11057424,-795,0,1666457402,12926.002407979999,158.73435320999852,54458.449521120005 2022-10-22,16:50:04.000,295,11057439,-795,0,1666457403,12925.591493070002,158.79779538000003,54458.61022488001 2022-10-22,16:50:05.000,295,11057404,-795,0,1666457404,12925.301831739991,158.80484450999938,54458.84778696001 2022-10-22,16:50:06.000,295,11057404,-795,0,1666457405,12925.11995136999,158.7836971200013,54458.952593760005 2022-10-22,16:50:07.000,295,11057465,-795,0,1666457406,12925.133423989995,158.36779845000274,54459.1761816 2022-10-22,16:50:08.000,295,11057429,-795,0,1666457407,12925.301831739991,157.86731022000458,54459.574447440005 2022-10-22,16:50:09.000,295,11057437,-795,0,1666457408,12925.631910930002,157.00731636000273,54459.93079056001 2022-10-22,16:50:10.000,295,11057425,-795,0,1666457409,12926.069771079994,156.408140309999,54460.23123672 2022-10-22,16:50:11.000,295,11057402,-795,0,1666457410,12926.756874699997,156.09092945999873,54460.48976016 2022-10-22,16:50:12.000,295,11057457,-795,0,1666457411,12927.32272474,155.83716077999998,54460.93693584001 2022-10-22,16:50:13.000,295,11057412,-795,0,1666457412,12927.58544083,155.30847603000439,54461.38411152 2022-10-22,16:50:14.000,295,11057412,-795,0,1666457413,12927.807739060001,155.44945862999884,54461.6915448 2022-10-22,16:50:15.000,295,11057449,-795,0,1666457414,12927.915520019997,156.1614207599996,54462.02692656 2022-10-22,16:50:16.000,295,11057415,-795,0,1666457415,12928.023300979992,156.15437163000024,54462.44615376001 2022-10-22,16:50:17.000,295,11057383,-795,0,1666457416,12928.56220578,156.13322424000216,54462.85140672001 2022-10-22,16:50:18.000,295,11057454,-795,0,1666457417,12928.872076039996,156.31650162000005,54463.047046080006 2022-10-22,16:50:19.000,295,11057408,-795,0,1666457418,12929.013538549996,156.52797552000266,54463.24967256 2022-10-22,16:50:20.000,295,11057364,-795,0,1666457419,12928.66325043,156.1896172800043,54463.2287112 2022-10-22,16:50:21.000,295,11057421,-795,0,1666457420,12928.131081940002,155.54814645000442,54463.312556640005 2022-10-22,16:50:22.000,295,11057418,-795,0,1666457421,12927.821211679991,155.02651083000092,54463.23569832001 2022-10-22,16:50:23.000,295,11057410,-795,0,1666457422,12927.571968209995,154.6529069399985,54463.361466480004 2022-10-22,16:50:24.000,295,11057420,-795,0,1666457423,12927.241889019999,154.54012086000148,54463.22172408 2022-10-22,16:50:25.000,295,11057396,-795,0,1666457424,12926.756874699997,154.3709417400023,54463.10294304 2022-10-22,16:50:26.000,295,11057465,-795,0,1666457425,12926.17755203999,154.41323651999846,54462.76756128 2022-10-22,16:50:27.000,295,11057390,-795,0,1666457426,12925.807054989993,154.4696295600006,54462.53698632001 2022-10-22,16:50:28.000,295,11057413,-795,0,1666457427,12925.854209159988,154.93487214000197,54462.38326968 2022-10-22,16:50:29.000,295,11057430,-795,0,1666457428,12926.26512407,155.7314238300023,54462.208591680006 2022-10-22,16:50:30.000,295,11057431,-795,0,1666457429,12926.985909239993,156.53502465000201,54462.18064320001 2022-10-22,16:50:31.000,295,11057441,-795,0,1666457430,12927.834684299996,157.51485372000025,54462.18064320001 2022-10-22,16:50:32.000,295,11057439,-795,0,1666457431,12928.63630518999,158.84009016000346,54462.39724392001 2022-10-22,16:50:33.000,295,11057453,-795,0,1666457432,12929.417717149998,161.46941565000452,54462.80249688001 2022-10-22,16:50:34.000,295,11057446,-795,0,1666457433,12930.05766659999,163.4079264000029,54463.31954376 2022-10-22,16:50:35.000,295,11057448,-795,0,1666457434,12930.313646379996,164.48644328999944,54463.77370656 2022-10-22,16:50:36.000,295,11057387,-795,0,1666457435,12930.468581510002,164.789555880001,54464.2767792 2022-10-22,16:50:37.000,295,11057390,-795,0,1666457436,12930.407954720002,164.43709938000393,54464.772864720006 2022-10-22,16:50:38.000,295,11057459,-795,0,1666457437,12930.347327930001,163.71103899000445,54465.26196312 2022-10-22,16:50:39.000,295,11057386,-795,0,1666457438,12930.05766659999,162.6889151400028,54465.660228960005 2022-10-22,16:50:40.000,295,11057420,-795,0,1666457439,12929.727587409994,161.89236345000245,54465.953688 2022-10-22,16:50:41.000,295,11057396,-795,0,1666457440,12929.586124899994,160.96187828999973,54466.34496672 2022-10-22,16:50:42.000,295,11057419,-795,0,1666457441,12929.357090359998,160.0172948699983,54466.547593200004 2022-10-22,16:50:43.000,295,11057426,-795,0,1666457442,12929.417717149998,159.08680971000285,54466.84803936 2022-10-22,16:50:44.000,295,11057438,-795,0,1666457443,12929.505289179993,158.25501236999844,54467.04367872001 2022-10-22,16:50:45.000,295,11057428,-795,0,1666457444,12929.84210468,157.79681892000372,54467.33015064001 2022-10-22,16:50:46.000,295,11057413,-795,0,1666457445,12929.909467779995,157.95894891000353,54467.46290592 2022-10-22,16:50:47.000,295,11057397,-795,0,1666457446,12930.00377612,158.09288237999863,54467.60963544 2022-10-22,16:50:48.000,295,11057442,-795,0,1666457447,12930.306910070001,159.0304166700007,54467.89610736 2022-10-22,16:50:49.000,295,11057412,-795,0,1666457448,12930.428163650002,159.74237880000146,54468.2594376 2022-10-22,16:50:50.000,295,11057462,-795,0,1666457449,12930.428163650002,159.77762444999826,54468.45507696001 2022-10-22,16:50:51.000,295,11057464,-795,0,1666457450,12930.879496419999,160.05254052000237,54468.58783224 2022-10-22,16:50:52.000,295,11057407,-795,0,1666457451,12931.047904169995,159.49565925000206,54468.86032992 2022-10-22,16:50:53.000,295,11057407,-795,0,1666457452,12931.05464047999,158.80484450999938,54468.95814960001 2022-10-22,16:50:54.000,295,11057430,-795,0,1666457453,12931.047904169995,158.51583018000383,54469.20968592 2022-10-22,16:50:55.000,295,11057442,-795,0,1666457454,12930.374273169997,158.05058760000247,54469.28654424 2022-10-22,16:50:56.000,295,11057440,-795,0,1666457455,12929.82189575,158.0294402100044,54469.25160864001 2022-10-22,16:50:57.000,295,11057419,-795,0,1666457456,12929.69390585999,158.72730407999916,54469.1677632 2022-10-22,16:50:58.000,295,11057412,-795,0,1666457457,12929.525498109993,159.03746580000006,54469.1677632 2022-10-22,16:50:59.000,295,11057387,-795,0,1666457458,12929.410980840003,158.81189363999874,54469.0280208 2022-10-22,16:51:00.000,295,11057420,-795,0,1666457459,12929.498552869998,158.48763365999912,54468.81840720001 2022-10-22,16:51:01.000,295,11057452,-795,0,1666457460,12929.330145120002,158.86123755000153,54468.43411560001 2022-10-22,16:51:02.000,295,11057453,-795,0,1666457461,12929.303199879992,159.5520522900042,54468.02187552 2022-10-22,16:51:03.000,295,11057428,-795,0,1666457462,12929.552443349989,159.28418534999946,54467.68649376 2022-10-22,16:51:04.000,295,11057444,-795,0,1666457463,12929.96335826,158.98107275999791,54467.30918928001 2022-10-22,16:51:05.000,295,11057438,-795,0,1666457464,12930.18565649,159.0304166700007,54466.9668204 2022-10-22,16:51:06.000,295,11057424,-795,0,1666457465,12930.502263059992,159.07271145000414,54466.72925832001 2022-10-22,16:51:07.000,295,11057409,-795,0,1666457466,12930.93338689999,159.2136940499986,54466.617464400006 2022-10-22,16:51:08.000,295,11057439,-795,0,1666457467,12931.04116786,159.60139619999973,54466.63143864 2022-10-22,16:51:09.000,295,11057419,-795,0,1666457468,12931.09505833999,159.5731996800023,54466.6524 2022-10-22,16:51:10.000,295,11057406,-795,0,1666457469,12931.128739889995,159.04451492999942,54466.764193920004 2022-10-22,16:51:11.000,295,11057391,-795,0,1666457470,12931.23652084999,159.49565925000206,54466.952846160006 2022-10-22,16:51:12.000,295,11057443,-795,0,1666457471,12931.27693870999,159.8340174900004,54467.18342112 2022-10-22,16:51:13.000,295,11057447,-795,0,1666457472,12931.613754209997,159.54500316000485,54467.553738480005 2022-10-22,16:51:14.000,295,11057400,-795,0,1666457473,12931.600281589992,159.34762752000097,54467.74239072001 2022-10-22,16:51:15.000,295,11057421,-795,0,1666457474,12931.667644690002,158.685009300003,54467.86117176001 2022-10-22,16:51:16.000,295,11057438,-795,0,1666457475,12931.640699449992,157.99419456000032,54467.75636496 2022-10-22,16:51:17.000,295,11057393,-795,0,1666457476,12931.573336349997,157.89550674000202,54467.76335208001 2022-10-22,16:51:18.000,295,11057439,-795,0,1666457477,12931.708062550002,157.61354153999855,54467.700468 2022-10-22,16:51:19.000,295,11057417,-795,0,1666457478,12931.923624469993,157.3738711199985,54467.574699840006 2022-10-22,16:51:20.000,295,11057431,-795,0,1666457479,12932.19307686999,157.24698678000277,54467.49784152001 2022-10-22,16:51:21.000,295,11057431,-795,0,1666457480,12932.55683760999,157.69813109999814,54467.351112 2022-10-22,16:51:22.000,295,11057444,-795,0,1666457481,12932.590519159996,157.86731022000458,54467.27425368 2022-10-22,16:51:23.000,295,11057400,-795,0,1666457482,12932.29412151999,157.89550674000202,54467.25329232 2022-10-22,16:51:24.000,295,11057473,-795,0,1666457483,12931.465555390001,157.5853450200011,54467.09258856001 2022-10-22,16:51:25.000,295,11057427,-795,0,1666457484,12930.866023799994,157.34567460000108,54466.834065120005 2022-10-22,16:51:26.000,295,11057439,-795,0,1666457485,12930.556153539997,157.324527210003,54466.477722 2022-10-22,16:51:27.000,295,11057421,-795,0,1666457486,12929.88252254,157.78976979000436,54466.14932736 2022-10-22,16:51:28.000,295,11057416,-795,0,1666457487,12929.296463569997,157.93075238999882,54465.98862360001 2022-10-22,16:51:29.000,295,11057422,-795,0,1666457488,12928.959648069991,157.44436241999938,54465.82093272001 2022-10-22,16:51:30.000,295,11057471,-795,0,1666457489,12928.92596652,156.75354768000398,54465.64625472 2022-10-22,16:51:31.000,295,11057373,-795,0,1666457490,12928.952911759996,156.33764900999813,54465.34580856001 2022-10-22,16:51:32.000,295,11057374,-795,0,1666457491,12928.973120689996,156.30240336000134,54465.16414344 2022-10-22,16:51:33.000,295,11057421,-795,0,1666457492,12928.88554866,156.52797552000266,54465.17113056 2022-10-22,16:51:34.000,295,11057449,-795,0,1666457493,12928.932702829996,156.67600725000375,54465.12920784001 2022-10-22,16:51:35.000,295,11057452,-795,0,1666457494,12928.959648069991,156.42223856999772,54465.038375280004 2022-10-22,16:51:36.000,295,11057434,-795,0,1666457495,12928.98659331,155.78076773999783,54465.01741392 2022-10-22,16:51:37.000,295,11057424,-795,0,1666457496,12928.90575759,155.46355689000484,54464.919594240004 2022-10-22,16:51:38.000,295,11057385,-795,0,1666457497,12928.59588732999,155.70322731000488,54464.68901928 2022-10-22,16:51:39.000,295,11057436,-795,0,1666457498,12928.124345629993,156.28830510000262,54464.33966328001 2022-10-22,16:51:40.000,295,11057425,-795,0,1666457499,12927.66627655,156.7676459400027,54463.87152624 2022-10-22,16:51:41.000,295,11057449,-795,0,1666457500,12927.228416399994,157.40911677000258,54463.45229904001 2022-10-22,16:51:42.000,295,11057413,-795,0,1666457501,12926.615412189996,157.89550674000202,54462.907303680004 2022-10-22,16:51:43.000,295,11057413,-795,0,1666457502,12925.564547829992,157.64878719000262,54462.46711512001 2022-10-22,16:51:44.000,295,11057440,-795,0,1666457503,12925.05932457999,157.324527210003,54462.11077200001 2022-10-22,16:51:45.000,295,11057407,-795,0,1666457504,12924.614728119988,157.2751833000002,54461.66359632 2022-10-22,16:51:46.000,295,11057390,-795,0,1666457505,12924.035405459996,157.5712467600024,54461.181485040004 2022-10-22,16:51:47.000,295,11057436,-795,0,1666457506,12923.543654829999,158.24796323999908,54460.70636088 2022-10-22,16:51:48.000,295,11057419,-795,0,1666457507,12923.476291729989,158.099931509998,54460.54565712 2022-10-22,16:51:49.000,295,11057420,-795,0,1666457508,12923.496500659989,157.6205906699979,54460.475785919996 2022-10-22,16:51:50.000,295,11057391,-795,0,1666457509,12923.577336379989,157.4725589400041,54460.1543784 2022-10-22,16:51:51.000,295,11057388,-795,0,1666457510,12923.402192319998,157.24698678000277,54459.80502240001 2022-10-22,16:51:52.000,295,11057434,-795,0,1666457511,12923.179894089997,156.69715464000183,54459.51156336 2022-10-22,16:51:53.000,295,11057432,-795,0,1666457512,12923.388719699993,156.28125597000326,54459.336885360004 2022-10-22,16:51:54.000,295,11057420,-795,0,1666457513,12923.611017929994,155.62568688000465,54459.18316872001 2022-10-22,16:51:55.000,295,11057407,-795,0,1666457514,12923.88720664,154.8009386699996,54458.95958088 2022-10-22,16:51:56.000,295,11057399,-795,0,1666457515,12924.419375129997,153.90569916000095,54458.84778696001 2022-10-22,16:51:57.000,295,11057412,-795,0,1666457516,12924.769663249994,153.10209834000125,54458.70804456001 2022-10-22,16:51:58.000,295,11057372,-795,0,1666457517,12925.05932457999,152.72849444999883,54458.687083200006 2022-10-22,16:51:59.000,295,11057427,-795,0,1666457518,12925.429821630001,152.58751185000438,54458.854774080006 2022-10-22,16:52:00.000,295,11057404,-795,0,1666457519,12925.443294249992,152.17161317999853,54459.01547784001 2022-10-22,16:52:01.000,295,11057392,-795,0,1666457520,12925.362458529991,151.65702669000166,54459.190155840006 2022-10-22,16:52:02.000,295,11057432,-795,0,1666457521,12925.510657350002,150.90276978000475,54459.3857952 2022-10-22,16:52:03.000,295,11057391,-795,0,1666457522,12925.941781189998,150.12736548000248,54459.70720272 2022-10-22,16:52:04.000,295,11057372,-795,0,1666457523,12926.36616872,149.55638595000346,54459.93777768 2022-10-22,16:52:05.000,295,11057413,-795,0,1666457524,12926.777083629997,149.0911433700021,54460.196301120006 2022-10-22,16:52:06.000,295,11057417,-795,0,1666457525,12927.208207469994,149.09819250000146,54460.2242496 2022-10-22,16:52:07.000,295,11057426,-795,0,1666457526,12927.551759279995,149.34491205000086,54460.39194048 2022-10-22,16:52:08.000,295,11057393,-795,0,1666457527,12927.895311089997,149.6198281199977,54460.643476799996 2022-10-22,16:52:09.000,295,11057430,-795,0,1666457528,12927.915520019997,150.7829345700011,54460.72732224 2022-10-22,16:52:10.000,295,11057427,-795,0,1666457529,12928.036773599997,152.19980970000324,54460.713348 2022-10-22,16:52:11.000,295,11057375,-795,0,1666457530,12928.306225999993,153.28537571999914,54460.6085412 2022-10-22,16:52:12.000,295,11057333,-795,0,1666457531,12928.89902127999,154.5189734700034,54460.56661848 2022-10-22,16:52:13.000,295,11057378,-795,0,1666457532,12929.485080249993,155.33667255000182,54460.475785919996 2022-10-22,16:52:14.000,295,11057360,-795,0,1666457533,12930.091348149996,155.49880254000163,54460.412901840005 2022-10-22,16:52:15.000,295,11057423,-795,0,1666457534,12930.434899959997,156.23896118999983,54460.50373440001 2022-10-22,16:52:16.000,295,11057395,-795,0,1666457535,12930.670670809988,157.0496111399989,54460.53867 2022-10-22,16:52:17.000,295,11057419,-795,0,1666457536,12931.15568512999,157.26813417000085,54460.57360560001 2022-10-22,16:52:18.000,295,11057433,-795,0,1666457537,12931.708062550002,157.66288545000134,54460.68539952 2022-10-22,16:52:19.000,295,11057362,-795,0,1666457538,12932.092032219989,158.18452107000485,54460.73430936 2022-10-22,16:52:20.000,295,11057453,-795,0,1666457539,12932.428847719995,158.67796017000364,54460.69238664001 2022-10-22,16:52:21.000,295,11057425,-795,0,1666457540,12932.2806489,159.23484144000395,54460.72033512001 2022-10-22,16:52:22.000,295,11057396,-795,0,1666457541,12932.15265900999,159.2771362200001,54460.57360560001 2022-10-22,16:52:23.000,295,11057433,-795,0,1666457542,12931.910151849988,159.31238187000417,54460.37796624 2022-10-22,16:52:24.000,295,11057430,-795,0,1666457543,12931.607017900002,159.5520522900042,54460.3290564 2022-10-22,16:52:25.000,295,11057438,-795,0,1666457544,12931.27693870999,159.587297940001,54460.16835264001 2022-10-22,16:52:26.000,295,11057401,-795,0,1666457545,12931.108530959995,159.65778924000188,54460.0845072 2022-10-22,16:52:27.000,295,11057342,-795,0,1666457546,12930.738033909998,160.06663878000109,54459.742138320005 2022-10-22,16:52:28.000,295,11057360,-795,0,1666457547,12930.508999370002,160.66581483000482,54459.88188072001 2022-10-22,16:52:29.000,295,11057433,-795,0,1666457548,12930.643725569993,161.01122220000252,54459.85393224001 2022-10-22,16:52:30.000,295,11057391,-795,0,1666457549,12931.27693870999,161.48351391000324,54459.97970040001 2022-10-22,16:52:31.000,295,11057423,-795,0,1666457550,12931.566600040002,162.25186907999887,54459.97271328001 2022-10-22,16:52:32.000,295,11057440,-795,0,1666457551,12932.058350669999,162.7382590499983,54460.11245568 2022-10-22,16:52:33.000,295,11057386,-795,0,1666457552,12932.45579295999,163.30218944999797,54460.3290564 2022-10-22,16:52:34.000,295,11057422,-795,0,1666457553,12932.42211141,163.46431943999778,54460.3989276 2022-10-22,16:52:35.000,295,11057407,-795,0,1666457554,12932.246967349995,162.92858556000283,54460.461811680005 2022-10-22,16:52:36.000,295,11057412,-795,0,1666457555,12932.17960425,162.1320338700025,54460.510721520004 2022-10-22,16:52:37.000,295,11057393,-795,0,1666457556,12932.139186389999,161.01122220000252,54460.56661848 2022-10-22,16:52:38.000,295,11057428,-795,0,1666457557,12932.23349472999,159.6718875000006,54460.580592720005 2022-10-22,16:52:39.000,295,11057427,-795,0,1666457558,12932.37495723999,158.43124062000425,54460.76225784 2022-10-22,16:52:40.000,295,11057432,-795,0,1666457559,12932.53662867999,157.76157326999964,54460.87405176 2022-10-22,16:52:41.000,295,11057431,-795,0,1666457560,12932.671354879996,157.90255587000138,54460.867064640006 2022-10-22,16:52:42.000,295,11057456,-795,0,1666457561,12932.846498940002,157.5853450200011,54460.83911616001 2022-10-22,16:52:43.000,295,11057395,-795,0,1666457562,12933.190050749989,157.0284637500008,54460.99981992 2022-10-22,16:52:44.000,295,11057423,-795,0,1666457563,12933.68180138,157.2258393900047,54460.9928328 2022-10-22,16:52:45.000,295,11057408,-795,0,1666457564,12934.052298429997,157.77567152999836,54461.181485040004 2022-10-22,16:52:46.000,295,11057374,-795,0,1666457565,12934.375641309998,158.52992844000255,54461.33520168 2022-10-22,16:52:47.000,295,11057448,-795,0,1666457566,12934.705720499995,158.72730407999916,54461.57975088001 2022-10-22,16:52:48.000,295,11057469,-795,0,1666457567,12935.02232707,159.29123447999882,54461.86622280001 2022-10-22,16:52:49.000,295,11057443,-795,0,1666457568,12935.042536,159.00926928000263,54461.936094 2022-10-22,16:52:50.000,295,11057429,-795,0,1666457569,12934.948227659996,158.24796323999908,54462.29942424001 2022-10-22,16:52:51.000,295,11057411,-795,0,1666457570,12934.91454610999,157.40911677000258,54462.3203856 2022-10-22,16:52:52.000,295,11057433,-795,0,1666457571,12934.96170028,156.61256508000224,54462.425192400005 2022-10-22,16:52:53.000,295,11057452,-795,0,1666457572,12934.8404467,156.5209263900033,54462.51602496001 2022-10-22,16:52:54.000,295,11057419,-795,0,1666457573,12934.665302639994,156.2601085799979,54462.460128 2022-10-22,16:52:55.000,295,11057444,-795,0,1666457574,12934.483422269994,155.55519558000378,54462.41121816 2022-10-22,16:52:56.000,295,11057386,-795,0,1666457575,12934.274596659998,155.6679816600008,54462.41121816 2022-10-22,16:52:57.000,295,11057468,-795,0,1666457576,12933.425821599994,155.2943777699984,54462.55794768 2022-10-22,16:52:58.000,295,11057452,-795,0,1666457577,12932.50294713,154.3920891300004,54462.0758364 2022-10-22,16:52:59.000,295,11057424,-795,0,1666457578,12932.031405429989,153.46160396999767,54462.27846288001 2022-10-22,16:53:00.000,295,11057461,-795,0,1666457579,12931.28367502,152.91882096000336,54462.0059652 2022-10-22,16:53:01.000,295,11057397,-795,0,1666457580,12930.731297599988,152.81308400999842,54461.67058344 2022-10-22,16:53:02.000,295,11057413,-795,0,1666457581,12930.434899959997,153.85635524999816,54461.46096984001 2022-10-22,16:53:03.000,295,11057409,-795,0,1666457582,12930.279964829992,154.95601953000005,54461.349175920004 2022-10-22,16:53:04.000,295,11057411,-795,0,1666457583,12930.542680919993,155.52699905999907,54461.11860096 2022-10-22,16:53:05.000,295,11057417,-795,0,1666457584,12931.04116786,155.77371860999847,54460.90200024 2022-10-22,16:53:06.000,295,11057425,-795,0,1666457585,12931.472291699996,155.7525712200004,54460.72033512001 2022-10-22,16:53:07.000,295,11057416,-795,0,1666457586,12931.687853620002,155.46355689000484,54460.59456696 2022-10-22,16:53:08.000,295,11057411,-795,0,1666457587,12932.011196499989,155.2591321200016,54460.50373440001 2022-10-22,16:53:09.000,295,11057392,-795,0,1666457588,12932.25370365999,155.4565077599982,54460.510721520004 2022-10-22,16:53:10.000,295,11057383,-795,0,1666457589,12932.590519159996,156.2248629300011,54460.4687988 2022-10-22,16:53:11.000,295,11057416,-795,0,1666457590,12932.873444179997,156.72535115999926,54460.55963136 2022-10-22,16:53:12.000,295,11057467,-795,0,1666457591,12933.055324549998,157.2399376500034,54460.643476799996 2022-10-22,16:53:13.000,295,11057407,-795,0,1666457592,12933.311304329989,157.44436241999938,54460.83212904 2022-10-22,16:53:14.000,295,11057442,-795,0,1666457593,12933.55381148999,157.9448506500048,54460.89501312 2022-10-22,16:53:15.000,295,11057411,-795,0,1666457594,12933.55381148999,158.15632455000014,54460.87405176 2022-10-22,16:53:16.000,295,11057458,-795,0,1666457595,12933.43929422,158.10698064000462,54460.66443816 2022-10-22,16:53:17.000,295,11057410,-795,0,1666457596,12933.385403739994,158.8682866800009,54460.6085412 2022-10-22,16:53:18.000,295,11057402,-795,0,1666457597,12932.967752520002,159.0304166700007,54460.40591472001 2022-10-22,16:53:19.000,295,11057383,-795,0,1666457598,12932.610728089996,159.19254666000052,54460.30110792 2022-10-22,16:53:20.000,295,11057461,-795,0,1666457599,12932.597255469991,159.96795096000278,54460.07053296001 2022-10-22,16:53:21.000,295,11057440,-795,0,1666457600,12932.806081080002,161.0323695900006,54460.00066176001 2022-10-22,16:53:22.000,295,11057418,-795,0,1666457601,12932.913862039997,161.74433172000136,54459.860919360006 2022-10-22,16:53:23.000,295,11057409,-795,0,1666457602,12933.183314439993,162.3435077699978,54459.672267120004 2022-10-22,16:53:24.000,295,11057386,-795,0,1666457603,12933.648119829995,162.71006253000087,54459.64431864001 2022-10-22,16:53:25.000,295,11057446,-795,0,1666457604,12934.112925219997,162.7523573100043,54459.67925424 2022-10-22,16:53:26.000,295,11057397,-795,0,1666457605,12934.57099429999,162.4774412400002,54459.66528000001 2022-10-22,16:53:27.000,295,11057428,-795,0,1666457606,12934.685511569995,162.77350470000238,54459.574447440005 2022-10-22,16:53:28.000,295,11057428,-795,0,1666457607,12934.402586549993,163.10481381000136,54459.51855048001 2022-10-22,16:53:29.000,295,11057386,-795,0,1666457608,12933.66159245,163.37268074999884,54459.51156336 2022-10-22,16:53:30.000,295,11057415,-795,0,1666457609,12932.913862039997,164.10579026999767,54459.35085960001 2022-10-22,16:53:31.000,295,11057392,-795,0,1666457610,12932.19981318,164.37365721000242,54459.05740056 2022-10-22,16:53:32.000,295,11057481,-795,0,1666457611,12932.017932809998,164.331362429999,54458.84778696001 2022-10-22,16:53:33.000,295,11057419,-795,0,1666457612,12932.206549489994,164.0493972300028,54458.6521476 2022-10-22,16:53:34.000,295,11057453,-795,0,1666457613,12932.17960425,164.07054462000087,54458.49144384001 2022-10-22,16:53:35.000,295,11057446,-795,0,1666457614,12932.159395319999,163.9648076700032,54458.49144384001 2022-10-22,16:53:36.000,295,11057398,-795,0,1666457615,12932.206549489994,163.52071247999993,54458.330740080004 2022-10-22,16:53:37.000,295,11057420,-795,0,1666457616,12932.33453937999,162.51973602000362,54458.281830240005 2022-10-22,16:53:38.000,295,11057429,-795,0,1666457617,12932.731981669996,162.13908300000185,54458.4075984 2022-10-22,16:53:39.000,295,11057430,-795,0,1666457618,12933.021642999993,162.13908300000185,54458.39362416001 2022-10-22,16:53:40.000,295,11057426,-795,0,1666457619,12933.230468609989,161.91351084000053,54458.29580448001 2022-10-22,16:53:41.000,295,11057435,-795,0,1666457620,12933.297831709999,162.21662343000207,54458.10715224001 2022-10-22,16:53:42.000,295,11057439,-795,0,1666457621,12933.547075179995,162.9990768600037,54457.92548712 2022-10-22,16:53:43.000,295,11057424,-795,0,1666457622,12933.61443827999,163.3092385800046,54457.848628800006 2022-10-22,16:53:44.000,295,11057415,-795,0,1666457623,12933.136160269998,163.1823542400016,54457.995358320004 2022-10-22,16:53:45.000,295,11057413,-795,0,1666457624,12932.711772739996,162.54793254000106,54458.07920376 2022-10-22,16:53:46.000,295,11057399,-795,0,1666457625,12932.13245007999,161.41302261000237,54458.232920400005 2022-10-22,16:53:47.000,295,11057398,-795,0,1666457626,12931.721535169992,160.36975137000263,54458.29580448001 2022-10-22,16:53:48.000,295,11057409,-795,0,1666457627,12931.519445869992,159.92565617999935,54458.330740080004 2022-10-22,16:53:49.000,295,11057408,-795,0,1666457628,12931.18263037,160.67991309000354,54458.30279160001 2022-10-22,16:53:50.000,295,11057371,-795,0,1666457629,12931.573336349997,161.31433479000407,54458.184010560006 2022-10-22,16:53:51.000,295,11057417,-795,0,1666457630,12932.368220929995,161.63154564000433,54458.163049200004 2022-10-22,16:53:52.000,295,11057418,-795,0,1666457631,12933.055324549998,161.9840021400014,54458.20497192001 2022-10-22,16:53:53.000,295,11057430,-795,0,1666457632,12933.506657319995,161.90646171000117,54458.24689464 2022-10-22,16:53:54.000,295,11057421,-795,0,1666457633,12933.998407949992,161.69498780999857,54458.232920400005 2022-10-22,16:53:55.000,295,11057394,-795,0,1666457634,12934.348696069988,161.4271208700011,54458.20497192001 2022-10-22,16:53:56.000,295,11057410,-795,0,1666457635,12934.059034739992,161.44826825999917,54457.96740984001 2022-10-22,16:53:57.000,295,11057374,-795,0,1666457636,12934.180288319993,161.06761524000467,54457.97439696 2022-10-22,16:53:58.000,295,11057461,-795,0,1666457637,12934.463213339994,160.34860398000455,54458.07221664 2022-10-22,16:53:59.000,295,11057438,-795,0,1666457638,12934.63162108999,159.8833614000032,54458.10715224001 2022-10-22,16:54:00.000,295,11057419,-795,0,1666457639,12935.103162790001,159.55910142000357,54458.17003632 2022-10-22,16:54:01.000,295,11057424,-795,0,1666457640,12935.453450909998,159.14320274999773,54458.24689464 2022-10-22,16:54:02.000,295,11057427,-795,0,1666457641,12936.086664049995,159.19254666000052,54458.30279160001 2022-10-22,16:54:03.000,295,11057361,-795,0,1666457642,12936.652514089998,159.96090183000342,54458.44253400001 2022-10-22,16:54:04.000,295,11057420,-795,0,1666457643,12936.98932958999,159.97500009000214,54458.55432792 2022-10-22,16:54:05.000,295,11057356,-795,0,1666457644,12937.41371711999,159.56615055000293,54458.74298016 2022-10-22,16:54:06.000,295,11057438,-795,0,1666457645,12937.38003557,159.43926620999991,54459.0364392 2022-10-22,16:54:07.000,295,11057463,-795,0,1666457646,12937.21836413,159.67893662999995,54459.30194976001 2022-10-22,16:54:08.000,295,11057421,-795,0,1666457647,12937.13079209999,159.3758240399984,54459.59540880001 2022-10-22,16:54:09.000,295,11057438,-795,0,1666457648,12937.05669269,158.54402670000127,54460.06354584 2022-10-22,16:54:10.000,295,11057416,-795,0,1666457649,12937.124055789995,157.53600110999832,54460.412901840005 2022-10-22,16:54:11.000,295,11057352,-795,0,1666457650,12937.1981552,156.6548598599984,54460.65046392001 2022-10-22,16:54:12.000,295,11057393,-795,0,1666457651,12937.467607599996,156.33059987999877,54460.88802600001 2022-10-22,16:54:13.000,295,11057423,-795,0,1666457652,12937.757268929992,156.0274872900045,54461.07667824001 2022-10-22,16:54:14.000,295,11057436,-795,0,1666457653,12937.602333800001,156.04158555000322,54461.300266080005 2022-10-22,16:54:15.000,295,11057410,-795,0,1666457654,12936.665986710002,155.92879946999892,54461.314240319996 2022-10-22,16:54:16.000,295,11057418,-795,0,1666457655,12936.01256463999,156.42928770000435,54461.3072532 2022-10-22,16:54:17.000,295,11057447,-795,0,1666457656,12935.83742058,156.95797244999994,54461.27930472 2022-10-22,16:54:18.000,295,11057393,-795,0,1666457657,12935.783530099994,157.78272065999772,54461.062704 2022-10-22,16:54:19.000,295,11057374,-795,0,1666457658,12935.601649729993,159.016318410002,54460.90898736001 2022-10-22,16:54:20.000,295,11057427,-795,0,1666457659,12935.520814009993,159.74237880000146,54460.629502560005 2022-10-22,16:54:21.000,295,11057469,-795,0,1666457660,12935.460187219993,159.97500009000214,54460.37097912 2022-10-22,16:54:22.000,295,11057413,-795,0,1666457661,12935.439978289993,160.15827747000003,54460.09848144001 2022-10-22,16:54:23.000,295,11057426,-795,0,1666457662,12935.729639619989,160.376800500002,54460.07053296001 2022-10-22,16:54:24.000,295,11057412,-795,0,1666457663,12935.77005747999,160.2287687700009,54459.89585496 2022-10-22,16:54:25.000,295,11057442,-795,0,1666457664,12935.97888309,160.23581790000026,54459.70720272 2022-10-22,16:54:26.000,295,11057445,-795,0,1666457665,12935.97888309,160.18647399000474,54459.46265352 2022-10-22,16:54:27.000,295,11057414,-795,0,1666457666,12936.05298249999,160.24286702999962,54459.357846720006 2022-10-22,16:54:28.000,295,11057407,-795,0,1666457667,12936.585150990002,160.5882744000046,54459.04342632001 2022-10-22,16:54:29.000,295,11057452,-795,0,1666457668,12936.585150990002,160.33450571999856,54458.88970968 2022-10-22,16:54:30.000,295,11057394,-795,0,1666457669,12936.591887299997,160.58122526999796,54458.735993040005 2022-10-22,16:54:31.000,295,11057427,-795,0,1666457670,12936.598623609993,161.32138392000343,54458.74996728 2022-10-22,16:54:32.000,295,11057413,-795,0,1666457671,12936.733349809998,161.4412191299998,54458.84778696001 2022-10-22,16:54:33.000,295,11057423,-795,0,1666457672,12937.043220069994,161.8007247600035,54459.120284640005 2022-10-22,16:54:34.000,295,11057416,-795,0,1666457673,12937.39350818999,161.8994125800018,54459.2460528 2022-10-22,16:54:35.000,295,11057400,-795,0,1666457674,12937.871786199998,161.75138085000071,54459.41374368 2022-10-22,16:54:36.000,295,11057388,-795,0,1666457675,12938.046930259989,161.04646784999932,54459.336885360004 2022-10-22,16:54:37.000,295,11057387,-795,0,1666457676,12938.026721329989,160.51778310000373,54459.336885360004 2022-10-22,16:54:38.000,295,11057368,-795,0,1666457677,12938.060402879993,161.41302261000237,54459.315924 2022-10-22,16:54:39.000,295,11057399,-795,0,1666457678,12937.737059999992,162.0192477899982,54459.21111720001 2022-10-22,16:54:40.000,295,11057360,-795,0,1666457679,12937.346354019995,161.6244965099977,54459.04342632001 2022-10-22,16:54:41.000,295,11057408,-795,0,1666457680,12937.083637929994,162.0474443100029,54458.86874832 2022-10-22,16:54:42.000,295,11057447,-795,0,1666457681,12937.083637929994,162.52678515000298,54458.61022488001 2022-10-22,16:54:43.000,295,11057401,-795,0,1666457682,12937.21836413,163.06956816000456,54458.400611280005 2022-10-22,16:54:44.000,295,11057348,-795,0,1666457683,12937.44066236,163.66874421000102,54458.22593328001 2022-10-22,16:54:45.000,295,11057398,-795,0,1666457684,12937.13079209999,163.6898915999991,54457.9534356 2022-10-22,16:54:46.000,295,11057449,-795,0,1666457685,12936.98932958999,163.37268074999884,54457.76478336 2022-10-22,16:54:47.000,295,11057387,-795,0,1666457686,12937.164473649995,163.01317512000242,54457.443375840005 2022-10-22,16:54:48.000,295,11057393,-795,0,1666457687,12937.37329925999,163.06956816000456,54457.177865280006 2022-10-22,16:54:49.000,295,11057411,-795,0,1666457688,12937.42045343,163.10481381000136,54457.010174400006 2022-10-22,16:54:50.000,295,11057448,-795,0,1666457689,12937.13079209999,163.06956816000456,54456.821522160004 2022-10-22,16:54:51.000,295,11057413,-795,0,1666457690,12936.861339699994,162.86514339000132,54456.40229496 2022-10-22,16:54:52.000,295,11057426,-795,0,1666457691,12937.21162781999,162.71006253000087,54456.52806312001 2022-10-22,16:54:53.000,295,11057399,-795,0,1666457692,12937.33288139999,162.7382590499983,54456.47216616 2022-10-22,16:54:54.000,295,11057446,-795,0,1666457693,12937.548443319996,162.27301647000422,54456.62588280001 2022-10-22,16:54:55.000,295,11057421,-795,0,1666457694,12938.046930259989,162.37170429000253,54456.54203736 2022-10-22,16:54:56.000,295,11057401,-795,0,1666457695,12938.35006420999,162.5761290599985,54456.674792640006 2022-10-22,16:54:57.000,295,11057401,-795,0,1666457696,12938.22881062999,162.62547297000128,54456.80754792 2022-10-22,16:54:58.000,295,11057444,-795,0,1666457697,12937.925676680003,162.8017012199998,54456.88440624001 2022-10-22,16:54:59.000,295,11057388,-795,0,1666457698,12938.107557049989,163.38677901000483,54456.83549640001 2022-10-22,16:55:00.000,295,11057456,-795,0,1666457699,12938.18839276999,163.41497553000227,54456.63286992 2022-10-22,16:55:01.000,295,11057401,-795,0,1666457700,12938.026721329989,163.8026776800034,54456.42325632 2022-10-22,16:55:02.000,295,11057420,-795,0,1666457701,12937.622542730001,164.10579026999767,54456.220629840005 2022-10-22,16:55:03.000,295,11057426,-755,0,1666457702,12937.406980809996,164.10579026999767,54456.07390032001 2022-10-22,16:55:04.000,295,11057409,-795,0,1666457703,12937.777477859992,164.1974289600039,54456.17870712 2022-10-22,16:55:05.000,295,11057413,-795,0,1666457704,12938.087348119989,163.41497553000227,54456.290501040006 2022-10-22,16:55:06.000,295,11057447,-795,0,1666457705,12938.262492179994,162.37170429000253,54456.40229496 2022-10-22,16:55:07.000,295,11057406,-795,0,1666457706,12938.24901955999,161.07466437000403,54456.52806312001 2022-10-22,16:55:08.000,295,11057429,-795,0,1666457707,12938.181656459994,160.1300809500026,54456.79357368001 2022-10-22,16:55:09.000,295,11057395,-795,0,1666457708,12937.932412989998,159.05861318999814,54457.09401984 2022-10-22,16:55:10.000,295,11057405,-795,0,1666457709,12937.4002445,157.79681892000372,54457.226775120005 2022-10-22,16:55:11.000,295,11057427,-795,0,1666457710,12936.921966489994,156.25305944999855,54457.31062056 2022-10-22,16:55:12.000,295,11057413,-795,0,1666457711,12936.605359920002,155.18159169000137,54457.42241448 2022-10-22,16:55:13.000,295,11057422,-795,0,1666457712,12936.605359920002,154.62471042000107,54457.59709248 2022-10-22,16:55:14.000,295,11057411,-795,0,1666457713,12936.861339699994,155.23798473000352,54457.64600232 2022-10-22,16:55:15.000,295,11057407,-795,0,1666457714,12937.002802209994,156.09092945999873,54457.69491216 2022-10-22,16:55:16.000,295,11057457,-795,0,1666457715,12937.33961771,156.8310881100042,54457.611066720005 2022-10-22,16:55:17.000,295,11057449,-795,0,1666457716,12938.20860169999,157.33157634000236,54457.75779624 2022-10-22,16:55:18.000,295,11057438,-795,0,1666457717,12939.111267239998,157.72632762000285,54457.946448480005 2022-10-22,16:55:19.000,295,11057453,-795,0,1666457718,12939.87920658,158.21976672000164,54457.946448480005 2022-10-22,16:55:20.000,295,11057416,-795,0,1666457719,12940.384429829988,158.55812496,54457.93946136001 2022-10-22,16:55:21.000,295,11057398,-795,0,1666457720,12940.525892339989,158.43124062000425,54457.93247424 2022-10-22,16:55:22.000,295,11057445,-795,0,1666457721,12940.75492688,158.14222629000142,54457.84164168001 2022-10-22,16:55:23.000,295,11057393,-795,0,1666457722,12941.0378519,157.83911369999987,54457.87657728 2022-10-22,16:55:24.000,295,11057482,-795,0,1666457723,12940.99743404,157.46550981000473,54457.8136932 2022-10-22,16:55:25.000,295,11057382,-795,0,1666457724,12941.307304299997,157.53600110999832,54457.84164168001 2022-10-22,16:55:26.000,295,11057416,-795,0,1666457725,12941.94725374999,157.33157634000236,54457.80670608 2022-10-22,16:55:27.000,295,11057418,-795,0,1666457726,12942.23017876999,156.8028915899995,54457.8136932 2022-10-22,16:55:28.000,295,11057365,-795,0,1666457727,12942.14934304999,155.98519251000107,54457.9534356 2022-10-22,16:55:29.000,295,11057416,-795,0,1666457728,12941.859681719994,155.4565077599982,54457.98138408 2022-10-22,16:55:30.000,295,11057417,-795,0,1666457729,12941.179314410001,155.72437470000295,54457.93247424 2022-10-22,16:55:31.000,295,11057406,-795,0,1666457730,12940.82902628999,155.69617817999824,54457.9534356 2022-10-22,16:55:32.000,295,11057424,-795,0,1666457731,12940.559573889994,155.55519558000378,54458.05824240001 2022-10-22,16:55:33.000,295,11057416,-795,0,1666457732,12940.323803040003,155.6679816600008,54458.35868856 2022-10-22,16:55:34.000,295,11057450,-795,0,1666457733,12940.478738169993,155.93584859999828,54458.56131504001 2022-10-22,16:55:35.000,295,11057419,-795,0,1666457734,12940.89638939,156.29535423000198,54458.74996728 2022-10-22,16:55:36.000,295,11057416,-795,0,1666457735,12941.691273969998,156.69715464000183,54459.071374800005 2022-10-22,16:55:37.000,295,11057416,-795,0,1666457736,12942.499631170002,157.39501851000387,54459.37182096 2022-10-22,16:55:38.000,295,11057439,-795,0,1666457737,12943.20694371999,158.14222629000142,54459.53252472 2022-10-22,16:55:39.000,295,11057404,-795,0,1666457738,12943.819947930002,158.17042280999885,54459.64431864001 2022-10-22,16:55:40.000,295,11057410,-795,0,1666457739,12943.920992580002,158.226815850001,54459.68624136001 2022-10-22,16:55:41.000,295,11057455,-795,0,1666457740,12943.698694350001,158.35370019000402,54459.60239592 2022-10-22,16:55:42.000,295,11057412,-795,0,1666457741,12943.26757050999,157.74042588000157,54459.61637016001 2022-10-22,16:55:43.000,295,11057400,-795,0,1666457742,12943.12610799999,156.9650215799993,54459.76309968001 2022-10-22,16:55:44.000,295,11057446,-795,0,1666457743,12943.179998479995,156.67600725000375,54459.742138320005 2022-10-22,16:55:45.000,295,11057409,-795,0,1666457744,12942.924018699989,156.3235507499994,54459.79803528 2022-10-22,16:55:46.000,295,11057462,-795,0,1666457745,12942.459213310001,156.30240336000134,54459.71418984001 2022-10-22,16:55:47.000,295,11057370,-795,0,1666457746,12942.21670615,157.0778076600036,54459.6303444 2022-10-22,16:55:48.000,295,11057370,-795,0,1666457747,12942.13587043,158.0787841199999,54459.5604732 2022-10-22,16:55:49.000,295,11057420,-795,0,1666457748,12942.223442459996,159.55910142000357,54459.44169216 2022-10-22,16:55:50.000,295,11057443,-795,0,1666457749,12942.122397809995,161.33548218000215,54459.315924 2022-10-22,16:55:51.000,295,11057447,-795,0,1666457750,12941.778845999994,162.46334298000147,54459.39278232 2022-10-22,16:55:52.000,295,11057424,-795,0,1666457751,12941.623910869988,162.92858556000283,54459.315924 2022-10-22,16:55:53.000,295,11057411,-795,0,1666457752,12941.785582309989,163.37268074999884,54459.74912544 2022-10-22,16:55:54.000,295,11057414,-795,0,1666457753,12941.852945409999,163.40087727000355,54459.86790648 2022-10-22,16:55:55.000,295,11057385,-795,0,1666457754,12941.84620909999,163.14005945999816,54460.02162312001 2022-10-22,16:55:56.000,295,11057414,-795,0,1666457755,12941.691273969998,162.30121299000166,54460.02162312001 2022-10-22,16:55:57.000,295,11057405,-795,0,1666457756,12941.745164449989,161.32138392000343,54460.18232688 2022-10-22,16:55:58.000,295,11057450,-795,0,1666457757,12941.799054929994,160.69401135000226,54460.42687608 2022-10-22,16:55:59.000,295,11057459,-795,0,1666457758,12941.785582309989,160.03844226000365,54460.40591472001 2022-10-22,16:56:00.000,295,11057421,-795,0,1666457759,12942.01461685,159.36877490999905,54460.49674728 2022-10-22,16:56:01.000,295,11057423,-795,0,1666457760,12941.644119799988,159.00926928000263,54460.461811680005 2022-10-22,16:56:02.000,295,11057417,-795,0,1666457761,12941.415085259992,158.94582711000112,54460.41988896 2022-10-22,16:56:03.000,295,11057359,-795,0,1666457762,12941.529602529998,158.45238801000232,54460.56661848 2022-10-22,16:56:04.000,295,11057401,-795,0,1666457763,12941.219732270001,157.99419456000032,54460.48976016 2022-10-22,16:56:05.000,295,11057404,-795,0,1666457764,12940.80881735999,157.8320645700005,54460.45482456001 2022-10-22,16:56:06.000,295,11057408,-795,0,1666457765,12940.364220899988,158.18452107000485,54460.37796624 2022-10-22,16:56:07.000,295,11057425,-795,0,1666457766,12939.973514919991,158.64976364999893,54460.39194048 2022-10-22,16:56:08.000,295,11057407,-795,0,1666457767,12940.344011970003,158.85418842000217,54460.51770864 2022-10-22,16:56:09.000,295,11057406,-795,0,1666457768,12940.620200679994,158.88943406999897,54460.678412400004 2022-10-22,16:56:10.000,295,11057403,-795,0,1666457769,12940.923334629995,159.03746580000006,54460.76225784 2022-10-22,16:56:11.000,295,11057390,-795,0,1666457770,12941.219732270001,158.7695988600026,54460.797193440005 2022-10-22,16:56:12.000,295,11057398,-795,0,1666457771,12941.206259649996,158.89648319999833,54460.7832192 2022-10-22,16:56:13.000,295,11057379,-795,0,1666457772,12941.381403710002,159.3899223000044,54460.73430936 2022-10-22,16:56:14.000,295,11057398,-795,0,1666457773,12941.745164449989,160.0172948699983,54460.6085412 2022-10-22,16:56:15.000,295,11057442,-795,0,1666457774,12942.12913411999,160.2287687700009,54460.3290564 2022-10-22,16:56:16.000,295,11057426,-795,0,1666457775,12942.14934304999,160.08778616999916,54460.27315944 2022-10-22,16:56:17.000,295,11057435,-795,0,1666457776,12942.08871625999,159.90450879000127,54460.38495336001 2022-10-22,16:56:18.000,295,11057440,-795,0,1666457777,12942.122397809995,159.5520522900042,54460.38495336001 2022-10-22,16:56:19.000,295,11057359,-795,0,1666457778,12941.93378113,158.82599190000474,54460.44085032 2022-10-22,16:56:20.000,295,11057388,-795,0,1666457779,12941.698010279993,158.09288237999863,54460.63648968 2022-10-22,16:56:21.000,295,11057435,-795,0,1666457780,12941.435294189992,157.09895505000168,54460.57360560001 2022-10-22,16:56:22.000,295,11057400,-795,0,1666457781,12941.125423929996,155.98519251000107,54460.580592720005 2022-10-22,16:56:23.000,295,11057391,-795,0,1666457782,12941.064797139996,154.97716691999813,54460.80418056 2022-10-22,16:56:24.000,295,11057420,-795,0,1666457783,12941.071533449991,154.01848523999797,54460.72732224 2022-10-22,16:56:25.000,295,11057409,-795,0,1666457784,12941.314040609992,153.33471963000193,54460.72033512001 2022-10-22,16:56:26.000,295,11057425,-795,0,1666457785,12941.340985850002,153.11619659999997,54460.6085412 2022-10-22,16:56:27.000,295,11057419,-795,0,1666457786,12941.340985850002,153.67307787000027,54460.66443816 2022-10-22,16:56:28.000,295,11057411,-795,0,1666457787,12941.212995959992,154.0960256699982,54460.59456696 2022-10-22,16:56:29.000,295,11057413,-795,0,1666457788,12941.03111558999,154.58946477000427,54460.57360560001 2022-10-22,16:56:30.000,295,11057468,-795,0,1666457789,12940.882916769995,155.02651083000092,54460.51770864 2022-10-22,16:56:31.000,295,11057404,-795,0,1666457790,12940.741454259994,156.40109117999964,54460.44085032 2022-10-22,16:56:32.000,295,11057429,-795,0,1666457791,12940.64714591999,157.64173806000326,54460.41988896 2022-10-22,16:56:33.000,295,11057407,-795,0,1666457792,12940.559573889994,158.45238801000232,54460.68539952 2022-10-22,16:56:34.000,295,11057407,-795,0,1666457793,12940.74819056999,158.95992536999984,54460.9928328 2022-10-22,16:56:35.000,295,11057369,-795,0,1666457794,12940.983961419995,158.61451800000214,54461.09065248 2022-10-22,16:56:36.000,295,11057386,-795,0,1666457795,12940.943543559995,157.93075238999882,54461.349175920004 2022-10-22,16:56:37.000,295,11057420,-795,0,1666457796,12940.411375069998,157.00026723000337,54461.50289256 2022-10-22,16:56:38.000,295,11057435,-795,0,1666457797,12939.373983329999,156.54207378000137,54461.67757056001 2022-10-22,16:56:39.000,295,11057418,-795,0,1666457798,12938.53194457999,156.41518943999836,54461.44000848001 2022-10-22,16:56:40.000,295,11057393,-795,0,1666457799,12938.147974909989,156.62666334000096,54461.25834336 2022-10-22,16:56:41.000,295,11057425,-795,0,1666457800,12937.885258820002,156.866333760001,54461.11161384 2022-10-22,16:56:42.000,295,11057442,-795,0,1666457801,12937.723587380002,156.49977899999794,54460.89501312 2022-10-22,16:56:43.000,295,11057403,-795,0,1666457802,12937.770741549997,155.93584859999828,54460.510721520004 2022-10-22,16:56:44.000,295,11057425,-795,0,1666457803,12938.060402879993,156.28125597000326,54460.28014656 2022-10-22,16:56:45.000,295,11057418,-795,0,1666457804,12938.424163619995,157.00026723000337,54460.26617232001 2022-10-22,16:56:46.000,295,11057399,-795,0,1666457805,12939.064113070002,157.1130533100004,54460.23123672 2022-10-22,16:56:47.000,295,11057424,-795,0,1666457806,12939.65017203999,156.866333760001,54460.2591852 2022-10-22,16:56:48.000,295,11057383,-795,0,1666457807,12939.973514919991,156.9015794099978,54460.175339760004 2022-10-22,16:56:49.000,295,11057429,-795,0,1666457808,12940.128450049997,156.89453027999843,54460.32206928 2022-10-22,16:56:50.000,295,11057426,-795,0,1666457809,12940.108241119997,157.29633068999829,54460.27315944 2022-10-22,16:56:51.000,295,11057452,-795,0,1666457810,12940.182340530002,157.78272065999772,54460.02162312001 2022-10-22,16:56:52.000,295,11057395,-795,0,1666457811,12940.155395289992,158.43124062000425,54459.93079056001 2022-10-22,16:56:53.000,295,11057395,-795,0,1666457812,12939.89941551,158.92467972000304,54459.742138320005 2022-10-22,16:56:54.000,295,11057401,-795,0,1666457813,12939.872470269991,159.41106969000248,54459.79803528 2022-10-22,16:56:55.000,295,11057413,-795,0,1666457814,12939.81857979,159.20664491999923,54459.75611256 2022-10-22,16:56:56.000,295,11057399,-795,0,1666457815,12939.73100775999,158.75550060000387,54459.791048160005 2022-10-22,16:56:57.000,295,11057422,-795,0,1666457816,12939.757953,158.29730715000187,54459.95175192001 2022-10-22,16:56:58.000,295,11057390,-795,0,1666457817,12940.168867909997,157.80386805000308,54460.00066176001 2022-10-22,16:56:59.000,295,11057385,-795,0,1666457818,12940.458529239993,157.66288545000134,54460.077520080005 2022-10-22,16:57:00.000,295,11057399,-795,0,1666457819,12940.69430009,157.59239415000047,54460.05655872 2022-10-22,16:57:01.000,295,11057419,-795,0,1666457820,12940.552837579999,158.25501236999844,54459.909829200005 2022-10-22,16:57:02.000,295,11057427,-795,0,1666457821,12940.525892339989,159.30533274000481,54459.7700868 2022-10-22,16:57:03.000,295,11057416,-795,0,1666457822,12940.70777270999,160.20057225000346,54459.83297088001 2022-10-22,16:57:04.000,295,11057439,-795,0,1666457823,12940.95027986999,160.9689274199991,54459.74912544 2022-10-22,16:57:05.000,295,11057420,-795,0,1666457824,12940.78860842999,161.58220173000154,54459.6303444 2022-10-22,16:57:06.000,295,11057457,-795,0,1666457825,12940.512419719998,161.61744737999834,54459.51855048001 2022-10-22,16:57:07.000,295,11057387,-795,0,1666457826,12940.175604219992,160.9336817700023,54459.58143456 2022-10-22,16:57:08.000,295,11057441,-795,0,1666457827,12939.784898239996,160.0313931300043,54459.54649896001 2022-10-22,16:57:09.000,295,11057447,-795,0,1666457828,12939.293147609998,159.15025188000436,54459.51156336 2022-10-22,16:57:10.000,295,11057425,-795,0,1666457829,12939.299883919994,158.77664799000195,54459.51855048001 2022-10-22,16:57:11.000,295,11057404,-795,0,1666457830,12939.65017203999,158.52992844000255,54459.60938304 2022-10-22,16:57:12.000,295,11057403,-795,0,1666457831,12939.953305989991,158.55812496,54459.72816408 2022-10-22,16:57:13.000,295,11057418,-795,0,1666457832,12940.397902449993,159.0938588400022,54459.80502240001 2022-10-22,16:57:14.000,295,11057436,-795,0,1666457833,12940.721245329994,159.5238557699995,54459.82598376 2022-10-22,16:57:15.000,295,11057438,-795,0,1666457834,12941.138896550001,159.474511860004,54459.88188072001 2022-10-22,16:57:16.000,295,11057418,-795,0,1666457835,12941.603701939988,159.40402056000312,54459.93777768 2022-10-22,16:57:17.000,295,11057441,-795,0,1666457836,12941.99440792,159.89041053000255,54460.18232688 2022-10-22,16:57:18.000,295,11057392,-795,0,1666457837,12942.351432349991,160.33450571999856,54460.48277304001 2022-10-22,16:57:19.000,295,11057395,-795,0,1666457838,12942.802765119988,160.20057225000346,54460.95789720001 2022-10-22,16:57:20.000,295,11057402,-795,0,1666457839,12943.23388896,159.76352618999954,54461.39808576 2022-10-22,16:57:21.000,295,11057401,-795,0,1666457840,12943.42924194999,159.0304166700007,54461.8312872 2022-10-22,16:57:22.000,295,11057417,-795,0,1666457841,12943.651540179992,158.24796323999908,54462.257501520005 2022-10-22,16:57:23.000,295,11057402,-795,0,1666457842,12943.894047339993,157.3597728599998,54462.60685752 2022-10-22,16:57:24.000,295,11057399,-795,0,1666457843,12944.008564609998,156.74649855000462,54462.984162 2022-10-22,16:57:25.000,295,11057437,-795,0,1666457844,12944.42621582999,156.3728946600022,54463.40338920001 2022-10-22,16:57:26.000,295,11057411,-795,0,1666457845,12944.60809619999,155.92175033999956,54463.71082248001 2022-10-22,16:57:27.000,295,11057420,-795,0,1666457846,12944.35211642,155.44945862999884,54463.89947472 2022-10-22,16:57:28.000,295,11057419,-795,0,1666457847,12944.150027119998,155.2097882099988,54464.10908832 2022-10-22,16:57:29.000,295,11057389,-795,0,1666457848,12944.217390219994,154.93487214000197,54464.437482960006 2022-10-22,16:57:30.000,295,11057409,-795,0,1666457849,12944.251071769999,154.74454563000472,54464.63312232 2022-10-22,16:57:31.000,295,11057384,-795,0,1666457850,12944.163499739989,154.3920891300004,54464.73792912 2022-10-22,16:57:32.000,295,11057379,-795,0,1666457851,12944.069191399998,153.77176568999857,54464.90562 2022-10-22,16:57:33.000,295,11057431,-795,0,1666457852,12943.698694350001,153.2078352899989,54465.01741392 2022-10-22,16:57:34.000,295,11057390,-795,0,1666457853,12943.47639612,153.56029179000325,54465.10125936001 2022-10-22,16:57:35.000,295,11057426,-795,0,1666457854,12943.240625269995,153.83520786000008,54465.12920784001 2022-10-22,16:57:36.000,295,11057435,-795,0,1666457855,12942.715193089993,154.17356609999842,54465.03138816001 2022-10-22,16:57:37.000,295,11057444,-795,0,1666457856,12941.84620909999,154.92077388000325,54464.79382608001 2022-10-22,16:57:38.000,295,11057394,-795,0,1666457857,12940.532628649999,156.11912598000345,54464.67504504001 2022-10-22,16:57:39.000,295,11057416,-795,0,1666457858,12939.603017869995,157.93075238999882,54464.21389512001 2022-10-22,16:57:40.000,295,11057418,-795,0,1666457859,12939.239257129993,159.12205535999965,54464.01126864 2022-10-22,16:57:41.000,295,11057401,-795,0,1666457860,12939.185366649988,159.587297940001,54463.59204144001 2022-10-22,16:57:42.000,295,11057415,-795,0,1666457861,12939.205575579988,159.5238557699995,54463.47326040001 2022-10-22,16:57:43.000,295,11057425,-795,0,1666457862,12939.225784509988,158.69910756000172,54463.15185288 2022-10-22,16:57:44.000,295,11057351,-795,0,1666457863,12939.151685099998,157.49370633000217,54463.27762104 2022-10-22,16:57:45.000,295,11057442,-795,0,1666457864,12938.855287459992,156.45043509000243,54463.0540332 2022-10-22,16:57:46.000,295,11057402,-795,0,1666457865,12938.4780541,155.4565077599982,54462.8444196 2022-10-22,16:57:47.000,295,11057401,-795,0,1666457866,12938.033457639998,154.56831737999892,54462.51602496001 2022-10-22,16:57:48.000,295,11057394,-795,0,1666457867,12937.972830849998,154.51192434000404,54462.27846288001 2022-10-22,16:57:49.000,295,11057443,-795,0,1666457868,12938.006512399988,155.0124125700022,54462.1457076 2022-10-22,16:57:50.000,295,11057426,-795,0,1666457869,12938.181656459994,155.80896426000254,54462.10378488 2022-10-22,16:57:51.000,295,11057435,-795,0,1666457870,12938.45784517,156.7042037700012,54462.019939440004 2022-10-22,16:57:52.000,295,11057394,-795,0,1666457871,12938.760979120001,157.00731636000273,54462.09679776 2022-10-22,16:57:53.000,295,11057428,-795,0,1666457872,12939.111267239998,157.1623972200032,54462.257501520005 2022-10-22,16:57:54.000,295,11057446,-795,0,1666457873,12939.286411299989,157.13420069999847,54462.1457076 2022-10-22,16:57:55.000,295,11057357,-795,0,1666457874,12939.165157719988,157.40911677000258,54462.2155788 2022-10-22,16:57:56.000,295,11057416,-795,0,1666457875,12938.504999339995,157.79681892000372,54462.10378488 2022-10-22,16:57:57.000,295,11057411,-795,0,1666457876,12937.972830849998,157.8532119599986,54462.089810640005 2022-10-22,16:57:58.000,295,11057373,-795,0,1666457877,12937.406980809996,157.3738711199985,54462.06884928 2022-10-22,16:57:59.000,295,11057412,-795,0,1666457878,12937.09037423999,156.8169898499982,54462.187630320004 2022-10-22,16:58:00.000,295,11057456,-795,0,1666457879,12936.847867079989,156.04863468000258,54462.208591680006 2022-10-22,16:58:01.000,295,11057393,-795,0,1666457880,12936.450424789997,154.90667562000453,54462.208591680006 2022-10-22,16:58:02.000,295,11057457,-795,0,1666457881,12936.295489659991,153.56029179000325,54462.11077200001 2022-10-22,16:58:03.000,295,11057365,-795,0,1666457882,12936.376325379992,152.28439926000283,54462.019939440004 2022-10-22,16:58:04.000,295,11057390,-795,0,1666457883,12936.578414679992,151.0437523799992,54462.01295232001 2022-10-22,16:58:05.000,295,11057450,-795,0,1666457884,12936.793976599998,149.78900724000414,54461.922119760005 2022-10-22,16:58:06.000,295,11057433,-795,0,1666457885,12936.955648039999,149.47179639000387,54461.803338720005 2022-10-22,16:58:07.000,295,11057437,-795,0,1666457886,12937.21162781999,149.7467124600007,54461.6915448 2022-10-22,16:58:08.000,295,11057421,-795,0,1666457887,12937.447398669996,150.62785371000064,54461.6915448 2022-10-22,16:58:09.000,295,11057391,-795,0,1666457888,12937.501289150001,152.82013313999778,54461.81032584 2022-10-22,16:58:10.000,295,11057446,-795,0,1666457889,12937.204891509995,155.35077081000054,54461.873209920006 2022-10-22,16:58:11.000,295,11057379,-795,0,1666457890,12936.659250399993,157.10600418000104,54461.79635160001 2022-10-22,16:58:12.000,295,11057406,-795,0,1666457891,12936.268544419996,158.36779845000274,54461.754428880005 2022-10-22,16:58:13.000,295,11057413,-795,0,1666457892,12936.10013667,159.45336446999863,54461.761416 2022-10-22,16:58:14.000,295,11057416,-715,0,1666457893,12935.9182563,159.95385270000406,54461.705519040006 2022-10-22,16:58:15.000,295,11057363,-795,0,1666457894,12935.392824119997,160.51073397000437,54461.61468648 2022-10-22,16:58:16.000,295,11057434,-795,0,1666457895,12935.237888989992,160.46843919000094,54461.6915448 2022-10-22,16:58:17.000,295,11057436,-795,0,1666457896,12935.237888989992,159.82696836000105,54461.81032584 2022-10-22,16:58:18.000,295,11057399,-795,0,1666457897,12935.689221759989,159.26303796000138,54461.99897808 2022-10-22,16:58:19.000,295,11057382,-795,0,1666457898,12936.127081909995,158.08583324999927,54462.12474624 2022-10-22,16:58:20.000,295,11057458,-795,0,1666457899,12936.410006929997,157.19059374000062,54462.3203856 2022-10-22,16:58:21.000,295,11057398,-795,0,1666457900,12936.598623609993,157.03551288000017,54462.45314088 2022-10-22,16:58:22.000,295,11057429,-795,0,1666457901,12936.706404570003,157.18354461000126,54462.474102240005 2022-10-22,16:58:23.000,295,11057414,-795,0,1666457902,12936.066455119995,157.02141462000145,54462.46711512001 2022-10-22,16:58:24.000,295,11057433,-795,0,1666457903,12935.561231869993,157.324527210003,54462.50205072 2022-10-22,16:58:25.000,295,11057410,-795,0,1666457904,12935.662276519994,158.5722232199987,54462.33435984 2022-10-22,16:58:26.000,295,11057391,-795,0,1666457905,12935.83068426999,158.87533581000025,54462.19461744 2022-10-22,16:58:27.000,295,11057359,-795,0,1666457906,12936.396534309992,158.97402362999856,54462.25051440001 2022-10-22,16:58:28.000,295,11057432,-795,0,1666457907,12937.05669269,159.00926928000263,54462.15968184001 2022-10-22,16:58:29.000,295,11057415,-795,0,1666457908,12937.521498080001,159.20664491999923,54462.32737272001 2022-10-22,16:58:30.000,295,11057420,-795,0,1666457909,12938.094084429998,159.53795402999822,54462.36230832 2022-10-22,16:58:31.000,295,11057388,-795,0,1666457910,12938.39048206999,160.31335833000048,54462.3902568 2022-10-22,16:58:32.000,295,11057425,-795,0,1666457911,12938.51173564999,160.4754883200003,54462.474102240005 2022-10-22,16:58:33.000,295,11057442,-795,0,1666457912,12938.30964634999,161.0958117600021,54462.592883280005 2022-10-22,16:58:34.000,295,11057387,-795,0,1666457913,12938.39721838,161.51875956000003,54462.543973440006 2022-10-22,16:58:35.000,295,11057396,-795,0,1666457914,12938.43089992999,161.13810653999826,54462.60685752 2022-10-22,16:58:36.000,295,11057416,-795,0,1666457915,12938.740770190001,161.07466437000403,54462.57890904 2022-10-22,16:58:37.000,295,11057385,-795,0,1666457916,12938.882232700002,159.99614748000022,54462.64878024 2022-10-22,16:58:38.000,295,11057432,-795,0,1666457917,12938.734033879991,158.1281280300027,54462.74659992 2022-10-22,16:58:39.000,295,11057409,-795,0,1666457918,12938.59257136999,156.41518943999836,54462.8444196 2022-10-22,16:58:40.000,295,11057379,-795,0,1666457919,12938.57236243999,154.87142997000046,54462.78852264 2022-10-22,16:58:41.000,295,11057382,-795,0,1666457920,12938.606043989996,153.7153726500037,54462.69769008 2022-10-22,16:58:42.000,295,11057416,-795,0,1666457921,12938.936123179992,152.85537879000185,54462.50903784 2022-10-22,16:58:43.000,295,11057458,-795,0,1666457922,12939.293147609998,152.98931226000423,54462.5299992 2022-10-22,16:58:44.000,295,11057403,-795,0,1666457923,12939.67038096999,154.05373089000204,54462.34833408001 2022-10-22,16:58:45.000,295,11057408,-795,0,1666457924,12940.431583999998,154.42028564999782,54462.34134696 2022-10-22,16:58:46.000,295,11057424,-795,0,1666457925,12941.091742379991,155.61158861999866,54462.26448864 2022-10-22,16:58:47.000,295,11057441,-795,0,1666457926,12941.89336327,156.7676459400027,54462.22955304001 2022-10-22,16:58:48.000,295,11057391,-795,0,1666457927,12942.668038919997,156.85223550000228,54462.5299992 2022-10-22,16:58:49.000,295,11057446,-795,0,1666457928,12943.17326217,156.49272986999858,54462.7745484 2022-10-22,16:58:50.000,295,11057408,-795,0,1666457929,12943.705430659997,156.56322116999945,54462.94223928 2022-10-22,16:58:51.000,295,11057419,-795,0,1666457930,12944.203917599989,156.4574842200018,54463.15884 2022-10-22,16:58:52.000,295,11057409,-795,0,1666457931,12944.709140849991,156.41518943999836,54463.312556640005 2022-10-22,16:58:53.000,295,11057425,-795,0,1666457932,12945.066165279997,156.73240028999862,54463.47326040001 2022-10-22,16:58:54.000,295,11057379,-795,0,1666457933,12945.443398639989,156.88043201999972,54463.72479672 2022-10-22,16:58:55.000,295,11057409,-795,0,1666457934,12945.362562919989,156.69010551000247,54463.71082248001 2022-10-22,16:58:56.000,295,11057453,-795,0,1666457935,12945.005538489997,156.35879640000348,54464.08812696 2022-10-22,16:58:57.000,295,11057407,-795,0,1666457936,12944.75629502,155.94289772999764,54464.21389512001 2022-10-22,16:58:58.000,295,11057417,-795,0,1666457937,12944.311698559999,155.4212621100014,54464.5213284 2022-10-22,16:58:59.000,295,11057379,-795,0,1666457938,12943.894047339993,154.8643808400011,54464.59818672001 2022-10-22,16:59:00.000,295,11057443,-795,0,1666457939,12943.179998479995,154.44848217000253,54464.584212480004 2022-10-22,16:59:01.000,295,11057424,-795,0,1666457940,12942.479422240001,154.51192434000404,54464.486392800005 2022-10-22,16:59:02.000,295,11057407,-795,0,1666457941,12941.90683588999,154.39913825999975,54464.437482960006 2022-10-22,16:59:03.000,295,11057452,-795,0,1666457942,12941.246677509997,155.01946170000156,54464.26280496001 2022-10-22,16:59:04.000,295,11057422,-795,0,1666457943,12940.87618046,156.23896118999983,54463.96934592 2022-10-22,16:59:05.000,295,11057416,-795,0,1666457944,12940.68756377999,156.6196142100016,54463.80165504 2022-10-22,16:59:06.000,295,11057409,-795,0,1666457945,12940.573046509999,156.29535423000198,54463.599028560006 2022-10-22,16:59:07.000,295,11057399,-795,0,1666457946,12940.552837579999,156.03453642000386,54463.44531192 2022-10-22,16:59:08.000,295,11057421,-795,0,1666457947,12940.337275659993,155.2238864700048,54463.193775600004 2022-10-22,16:59:09.000,295,11057403,-795,0,1666457948,12940.054350639992,153.70832352000434,54463.01211048 2022-10-22,16:59:10.000,295,11057421,-795,0,1666457949,12939.73774407,152.25620273999812,54462.83743248 2022-10-22,16:59:11.000,295,11057429,-795,0,1666457950,12939.77142561999,151.1565384600035,54462.543973440006 2022-10-22,16:59:12.000,295,11057432,-795,0,1666457951,12940.013932779992,150.3881832900006,54462.56493480001 2022-10-22,16:59:13.000,295,11057416,-795,0,1666457952,12940.472001859998,149.59868072999961,54462.571921920004 2022-10-22,16:59:14.000,295,11057393,-795,0,1666457953,12940.82902628999,148.89376772999822,54462.50205072 2022-10-22,16:59:15.000,295,11057442,-795,0,1666457954,12941.347722159997,148.52721297000244,54462.48807648 2022-10-22,16:59:16.000,295,11057430,-795,0,1666457955,12942.01461685,148.46377080000093,54462.32737272001 2022-10-22,16:59:17.000,295,11057420,-795,0,1666457956,12942.836446669993,148.35803385000327,54462.27147576 2022-10-22,16:59:18.000,295,11057389,-795,0,1666457957,12943.698694350001,148.57655687999795,54462.41121816 2022-10-22,16:59:19.000,295,11057413,-795,0,1666457958,12944.015300919993,149.45769812999788,54462.38326968 2022-10-22,16:59:20.000,295,11057418,-795,0,1666457959,12944.37232535,150.96621194999898,54462.46711512001 2022-10-22,16:59:21.000,295,11057387,-795,0,1666457960,12944.742822399996,153.34881789000065,54462.49506360001 2022-10-22,16:59:22.000,295,11057395,-795,0,1666457961,12944.823658119996,155.05470734999835,54462.543973440006 2022-10-22,16:59:23.000,295,11057401,-795,0,1666457962,12944.641777749996,155.74552209000103,54462.739612800004 2022-10-22,16:59:24.000,295,11057374,-795,0,1666457963,12944.53399679,156.18256814999768,54462.83743248 2022-10-22,16:59:25.000,295,11057413,-795,0,1666457964,12944.46663368999,156.36584553000284,54463.06800744001 2022-10-22,16:59:26.000,295,11057399,-795,0,1666457965,12944.38579796999,156.0133890299985,54463.27762104 2022-10-22,16:59:27.000,295,11057440,-795,0,1666457966,12944.244335459989,155.34372168000118,54463.361466480004 2022-10-22,16:59:28.000,295,11057426,-795,0,1666457967,12944.170236049998,154.48372781999933,54463.64095128001 2022-10-22,16:59:29.000,295,11057394,-755,0,1666457968,12944.129818189998,154.6529069399985,54463.79466792 2022-10-22,16:59:30.000,295,11057428,-795,0,1666457969,12943.611122319991,155.7525712200004,54463.83659064001 2022-10-22,16:59:31.000,295,11057416,-795,0,1666457970,12943.179998479995,156.71125290000055,54463.61998992001 2022-10-22,16:59:32.000,295,11057401,-795,0,1666457971,12943.04527227999,157.10600418000104,54463.70383536 2022-10-22,16:59:33.000,295,11057453,-795,0,1666457972,12943.092426449999,157.2117411299987,54463.717809600006 2022-10-22,16:59:34.000,295,11057412,-795,0,1666457973,12943.119371689994,156.85928463000164,54463.85755200001 2022-10-22,16:59:35.000,295,11057446,-795,0,1666457974,12943.078953829994,156.89453027999843,54463.9623588 2022-10-22,16:59:36.000,295,11057394,-795,0,1666457975,12943.13284431,157.40206764000322,54463.94139744 2022-10-22,16:59:37.000,295,11057393,-795,0,1666457976,12942.930755009998,157.95894891000353,54463.913448960004 2022-10-22,16:59:38.000,295,11057409,-795,0,1666457977,12942.930755009998,159.0304166700007,54463.9972944 2022-10-22,16:59:39.000,295,11057386,-795,0,1666457978,12943.49660505,159.35467665000033,54464.081139840004 2022-10-22,16:59:40.000,295,11057435,-795,0,1666457979,12944.311698559999,159.29123447999882,54464.151011040005 2022-10-22,16:59:41.000,295,11057398,-795,0,1666457980,12945.126792069997,159.61549445999844,54464.21389512001 2022-10-22,16:59:42.000,295,11057404,-635,0,1666457981,12945.780214139995,159.81287010000233,54464.43049584001 2022-10-22,16:59:43.000,295,11057451,-795,0,1666457982,12946.399954660003,159.8199192300017,54464.71696776001 2022-10-22,16:59:44.000,295,11057425,-795,0,1666457983,12946.94559576999,159.48156099000335,54465.206066160004 2022-10-22,16:59:45.000,295,11057415,-795,0,1666457984,12947.262202339996,159.02336754000135,54465.590357760004 2022-10-22,16:59:46.000,295,11057436,-795,0,1666457985,12947.720271419988,158.9669744999992,54465.96766224001 2022-10-22,16:59:47.000,295,11057349,-795,0,1666457986,12948.15139526,158.6356653900002,54466.24015992 2022-10-22,16:59:48.000,295,11057388,-795,0,1666457987,12948.508419689992,158.70615669000108,54466.75021968 2022-10-22,16:59:49.000,295,11057402,-795,0,1666457988,12948.33327563,159.69303488999867,54467.08560144 2022-10-22,16:59:50.000,295,11057426,-795,0,1666457989,12948.32653931999,159.9820492200015,54467.28124080001 2022-10-22,16:59:51.000,295,11057440,-795,0,1666457990,12948.501683379996,159.87631227000384,54467.73540360001 2022-10-22,16:59:52.000,295,11057430,-795,0,1666457991,12948.818289950003,159.1784484000018,54468.056811120005 2022-10-22,16:59:53.000,295,11057404,-795,0,1666457992,12948.966488769998,158.4100932299989,54468.392192880005 2022-10-22,16:59:54.000,295,11057458,-795,0,1666457993,12948.804817329998,158.73435320999852,54468.47603832 2022-10-22,16:59:55.000,295,11057407,-795,0,1666457994,12948.077295849995,158.75550060000387,54468.40616712001 2022-10-22,16:59:56.000,295,11057403,-795,0,1666457995,12947.241993409996,159.05156405999878,54468.1895664 2022-10-22,16:59:57.000,295,11057387,-795,0,1666457996,12946.709824919999,159.03746580000006,54468.04982400001 2022-10-22,16:59:58.000,295,11057432,-795,0,1666457997,12946.137238570002,159.31943100000353,54467.81226192001 2022-10-22,16:59:59.000,295,11057444,-795,0,1666457998,12945.490552809999,159.53795402999822,54467.623609680006 2022-10-22,17:00:00.000,295,11057360,-795,0,1666457999,12945.079637900002,160.12303182000323,54467.41399608 2022-10-22,17:00:01.000,295,11057436,-795,0,1666458000,12944.850603359992,160.59532353000395,54467.16245976001 2022-10-22,17:00:02.000,295,11057448,-795,0,1666458001,12944.73608609,160.10188442999788,54466.8620136 2022-10-22,17:00:03.000,295,11057381,-795,0,1666458002,12944.379061659994,159.56615055000293,54466.736245440006 2022-10-22,17:00:04.000,295,11057410,-795,0,1666458003,12944.123081879989,159.2418905700033,54466.61047728001 2022-10-22,17:00:05.000,295,11057401,-795,0,1666458004,12944.116345569993,158.86123755000153,54466.56156744001 2022-10-22,17:00:06.000,295,11057421,-795,0,1666458005,12944.197181289994,158.76254973000323,54466.428812160004 2022-10-22,17:00:07.000,295,11057394,-795,0,1666458006,12944.278017009994,158.60746887000278,54466.42182504001 2022-10-22,17:00:08.000,295,11057377,-795,0,1666458007,12944.520524169995,158.11402977000398,54466.617464400006 2022-10-22,17:00:09.000,295,11057449,-635,0,1666458008,12944.47337,157.6064924099992,54466.86900072 2022-10-22,17:00:10.000,295,11057438,-795,0,1666458009,12944.71587716,157.46550981000473,54467.01573024 2022-10-22,17:00:11.000,295,11057390,-795,0,1666458010,12944.938175390002,157.45141154999874,54467.001756000005 2022-10-22,17:00:12.000,295,11057414,-795,0,1666458011,12944.870812289992,157.6205906699979,54467.1065628 2022-10-22,17:00:13.000,295,11057437,-795,0,1666458012,12945.005538489997,158.11402977000398,54467.218356720005 2022-10-22,17:00:14.000,295,11057421,-795,0,1666458013,12945.180682550003,158.0646858600012,54467.33015064001 2022-10-22,17:00:15.000,295,11057435,-795,0,1666458014,12945.153737309993,157.6205906699979,54467.37906048001 2022-10-22,17:00:16.000,295,11057451,-795,0,1666458015,12945.025747419997,156.90862854000443,54467.53976424 2022-10-22,17:00:17.000,295,11057408,-795,0,1666458016,12945.045956349997,156.5702702999988,54467.770339200004 2022-10-22,17:00:18.000,295,11057426,-795,0,1666458017,12945.120055760002,156.49977899999794,54467.91706872 2022-10-22,17:00:19.000,295,11057391,-795,0,1666458018,12944.938175390002,156.0979785899981,54468.18257928 2022-10-22,17:00:20.000,295,11057419,-795,0,1666458019,12944.823658119996,155.72437470000295,54468.49699968 2022-10-22,17:00:21.000,295,11057463,-795,0,1666458020,12944.71587716,156.2460103199992,54468.65071632001 2022-10-22,17:00:22.000,295,11057407,-795,0,1666458021,12944.857339670001,157.2399376500034,54468.86032992 2022-10-22,17:00:23.000,295,11057375,-795,0,1666458022,12944.951648009992,158.26911063000443,54469.097892 2022-10-22,17:00:24.000,295,11057425,-795,0,1666458023,12945.045956349997,159.10795710000093,54469.26558288 2022-10-22,17:00:25.000,295,11057409,-795,0,1666458024,12945.093110519992,159.77762444999826,54469.32147984001 2022-10-22,17:00:26.000,295,11057412,-795,0,1666458025,12945.241309339988,159.84811574999912,54469.44026088001 2022-10-22,17:00:27.000,295,11057402,-795,0,1666458026,12945.416453399994,160.18647399000474,54469.65686160001 2022-10-22,17:00:28.000,295,11057410,-795,0,1666458027,12945.578124839994,161.15925393000362,54469.74769416001 2022-10-22,17:00:29.000,295,11057427,-795,0,1666458028,12945.50402542999,161.6879386799992,54470.09006304001 2022-10-22,17:00:30.000,295,11057463,-795,0,1666458029,12944.702404539996,161.68088954999985,54470.25775392001 2022-10-22,17:00:31.000,295,11057457,-795,0,1666458030,12943.14631692999,161.81482302000222,54470.15294712 2022-10-22,17:00:32.000,295,11057446,-795,0,1666458031,12941.93378113,162.06859170000098,54470.15993424001 2022-10-22,17:00:33.000,295,11057381,-795,0,1666458032,12941.145632859996,162.18842691000464,54470.2158312 2022-10-22,17:00:34.000,295,11057425,-795,0,1666458033,12940.882916769995,162.13908300000185,54470.17390848 2022-10-22,17:00:35.000,295,11057359,-795,0,1666458034,12940.364220899988,162.1320338700025,54470.01320472001 2022-10-22,17:00:36.000,295,11057436,-795,0,1666458035,12939.933097059991,161.70203693999792,54469.90839792 2022-10-22,17:00:37.000,295,11057406,-795,0,1666458036,12939.49523691,161.07466437000403,54469.70577144001 2022-10-22,17:00:38.000,295,11057428,-795,0,1666458037,12939.225784509988,160.2781126800037,54469.614938880004 2022-10-22,17:00:39.000,295,11057435,-795,0,1666458038,12939.084322000002,159.35467665000033,54469.59397752 2022-10-22,17:00:40.000,295,11057439,-795,0,1666458039,12939.232520819998,158.38894584000082,54469.69878432 2022-10-22,17:00:41.000,295,11057408,-715,0,1666458040,12939.414401189999,157.44436241999938,54469.66384872 2022-10-22,17:00:42.000,295,11057377,-795,0,1666458041,12939.69732621,156.52797552000266,54469.67083584 2022-10-22,17:00:43.000,295,11057421,-795,0,1666458042,12940.141922670002,155.7173255700036,54469.85948808 2022-10-22,17:00:44.000,295,11057384,-795,0,1666458043,12940.357484589993,155.47765515000356,54469.79660400001 2022-10-22,17:00:45.000,295,11057406,-795,0,1666458044,12940.599991749994,155.57634297000186,54469.81057824 2022-10-22,17:00:46.000,295,11057418,-795,0,1666458045,12940.78860842999,155.83716077999998,54469.72673280001 2022-10-22,17:00:47.000,295,11057380,-795,0,1666458046,12940.923334629995,156.57731942999817,54469.6917972 2022-10-22,17:00:48.000,295,11057397,-795,0,1666458047,12941.273622749992,156.6830563800031,54469.803591120006 2022-10-22,17:00:49.000,295,11057378,-795,0,1666458048,12941.253413819992,156.9156776700038,54469.89442368001 2022-10-22,17:00:50.000,295,11057387,-795,0,1666458049,12940.80881735999,157.86731022000458,54469.88044944 2022-10-22,17:00:51.000,295,11057442,-795,0,1666458050,12939.805107169996,158.84713929000281,54469.782629760004 2022-10-22,17:00:52.000,295,11057392,-795,0,1666458051,12938.693616019991,159.10795710000093,54469.8664752 2022-10-22,17:00:53.000,295,11057418,-795,0,1666458052,12937.777477859992,159.58024881000165,54469.83852672 2022-10-22,17:00:54.000,295,11057428,-795,0,1666458053,12937.1981552,159.9327053099987,54469.72673280001 2022-10-22,17:00:55.000,295,11057414,-795,0,1666458054,12936.827658149989,160.07368791000044,54469.57301616 2022-10-22,17:00:56.000,295,11057439,-795,0,1666458055,12936.915230179999,160.25696528999833,54469.69878432 2022-10-22,17:00:57.000,295,11057379,-795,0,1666458056,12936.861339699994,160.54597962000116,54469.67083584 2022-10-22,17:00:58.000,295,11057397,-795,0,1666458057,12936.915230179999,160.24286702999962,54469.54506768 2022-10-22,17:00:59.000,295,11057389,-795,0,1666458058,12936.874812319998,159.41811882000184,54469.69878432 2022-10-22,17:01:00.000,295,11057437,-795,0,1666458059,12936.713140879998,158.4382897500036,54469.614938880004 2022-10-22,17:01:01.000,295,11057455,-795,0,1666458060,12936.511051579997,157.46550981000473,54469.58699040001 2022-10-22,17:01:02.000,295,11057454,-795,0,1666458061,12936.15402714999,156.85928463000164,54469.517119200005 2022-10-22,17:01:03.000,295,11057405,-795,0,1666458062,12935.669012829989,156.03453642000386,54469.566029040005 2022-10-22,17:01:04.000,295,11057431,-795,0,1666458063,12935.042536,155.12519864999922,54469.37038968001 2022-10-22,17:01:05.000,295,11057381,-795,0,1666458064,12934.247651420003,154.73044736999873,54469.04199504 2022-10-22,17:01:06.000,295,11057416,-795,0,1666458065,12933.688537689995,154.34274522000487,54468.75552312 2022-10-22,17:01:07.000,295,11057366,-795,0,1666458066,12933.338249569999,154.3920891300004,54468.55289664001 2022-10-22,17:01:08.000,295,11057404,-795,0,1666458067,12933.365194809994,155.06880561000435,54468.23148912 2022-10-22,17:01:09.000,295,11057420,-795,0,1666458068,12933.708746619996,155.39306559000397,54468.09174672 2022-10-22,17:01:10.000,295,11057425,-795,0,1666458069,12934.065771050002,155.964045120003,54468.0148884 2022-10-22,17:01:11.000,295,11057430,-795,0,1666458070,12933.863681750001,157.15534809000383,54467.76335208001 2022-10-22,17:01:12.000,295,11057431,-795,0,1666458071,12933.769373409996,158.14927542000078,54467.6305968 2022-10-22,17:01:13.000,295,11057463,-795,0,1666458072,12933.73569185999,159.89041053000255,54467.623609680006 2022-10-22,17:01:14.000,295,11057433,-795,0,1666458073,12933.73569185999,160.91958351000358,54467.61662256001 2022-10-22,17:01:15.000,295,11057352,-795,0,1666458074,12933.964726400001,161.3918752200043,54467.60963544 2022-10-22,17:01:16.000,295,11057408,-795,0,1666458075,12934.308278209988,161.75138085000071,54467.64457104001 2022-10-22,17:01:17.000,295,11057405,-795,0,1666458076,12935.183998510001,161.63154564000433,54467.89610736 2022-10-22,17:01:18.000,295,11057396,-795,0,1666458077,12935.864365819994,161.45531738999853,54468.126682320006 2022-10-22,17:01:19.000,295,11057413,-795,0,1666458078,12936.497578959992,161.30023652999807,54468.36424440001 2022-10-22,17:01:20.000,295,11057425,-795,0,1666458079,12937.02974744999,160.5389304900018,54468.7136004 2022-10-22,17:01:21.000,295,11057444,-795,0,1666458080,12937.615806419992,159.43926620999991,54468.95814960001 2022-10-22,17:01:22.000,295,11057412,-795,0,1666458081,12937.939149299993,158.52992844000255,54469.12584048001 2022-10-22,17:01:23.000,295,11057415,-795,0,1666458082,12937.939149299993,157.78272065999772,54469.33545408 2022-10-22,17:01:24.000,295,11057440,-795,0,1666458083,12937.912204059998,157.45141154999874,54469.42628664 2022-10-22,17:01:25.000,295,11057418,-795,0,1666458084,12938.121029669994,157.10600418000104,54469.51013208001 2022-10-22,17:01:26.000,295,11057414,-795,0,1666458085,12938.49826303,157.02141462000145,54469.52410632 2022-10-22,17:01:27.000,295,11057444,-795,0,1666458086,12938.983277350002,157.02141462000145,54469.614938880004 2022-10-22,17:01:28.000,295,11057410,-795,0,1666458087,12938.983277350002,157.52895197999896,54469.5520548 2022-10-22,17:01:29.000,295,11057402,-795,0,1666458088,12938.976541039992,159.14320274999773,54469.42628664 2022-10-22,17:01:30.000,295,11057467,-795,0,1666458089,12938.814869599992,161.59629999000026,54469.20968592 2022-10-22,17:01:31.000,295,11057401,-795,0,1666458090,12939.138212479993,163.38677901000483,54468.923214 2022-10-22,17:01:32.000,295,11057364,-795,0,1666458091,12939.946569679996,164.54988546000095,54468.88827840001 2022-10-22,17:01:33.000,295,11057418,-795,0,1666458092,12940.613464369999,165.35348628000065,54468.90923976001 2022-10-22,17:01:34.000,295,11057389,-795,0,1666458093,12941.024379279996,165.73413930000243,54468.98609808001 2022-10-22,17:01:35.000,295,11057463,-795,0,1666458094,12941.206259649996,165.7552866900005,54468.98609808001 2022-10-22,17:01:36.000,295,11057413,-795,0,1666458095,12941.246677509997,165.42397758000152,54469.181737440005 2022-10-22,17:01:37.000,295,11057435,-795,0,1666458096,12941.388140019997,164.99398065000423,54469.349428320005 2022-10-22,17:01:38.000,295,11057410,-795,0,1666458097,12941.314040609992,164.09169200999895,54469.44026088001 2022-10-22,17:01:39.000,295,11057334,-795,0,1666458098,12941.219732270001,162.92858556000283,54469.5520548 2022-10-22,17:01:40.000,295,11057449,-795,0,1666458099,12941.159105480001,162.07564083000034,54469.566029040005 2022-10-22,17:01:41.000,295,11057409,-795,0,1666458100,12941.159105480001,161.6738404200005,54469.46122224001 2022-10-22,17:01:42.000,295,11057377,-795,0,1666458101,12941.367931089997,161.84301953999966,54469.398338160005 2022-10-22,17:01:43.000,295,11057443,-795,0,1666458102,12941.354458469992,163.0484207699992,54469.349428320005 2022-10-22,17:01:44.000,295,11057428,-795,0,1666458103,12941.475712049993,164.62037676000182,54469.300518480006 2022-10-22,17:01:45.000,295,11057423,-795,0,1666458104,12941.374667399992,165.09266847000254,54469.17475032001 2022-10-22,17:01:46.000,295,11057398,-795,0,1666458105,12941.233204889992,165.27594585000043,54469.16077608 2022-10-22,17:01:47.000,295,11057380,-795,0,1666458106,12941.408348949997,165.67774626000028,54469.03500792001 2022-10-22,17:01:48.000,295,11057431,-795,0,1666458107,12941.90683588999,165.8046306000033,54469.0280208 2022-10-22,17:01:49.000,295,11057399,-795,0,1666458108,12942.459213310001,165.48037062000367,54468.86731704001 2022-10-22,17:01:50.000,295,11057429,-795,0,1666458109,12943.025063349989,164.8882436999993,54468.97212384 2022-10-22,17:01:51.000,295,11057424,-795,0,1666458110,12943.462923499996,163.8520215899989,54468.95116248 2022-10-22,17:01:52.000,295,11057407,-795,0,1666458111,12943.779530070002,162.8017012199998,54469.00705944001 2022-10-22,17:01:53.000,295,11057411,-795,0,1666458112,12944.048982469998,161.9487564900046,54468.97911096 2022-10-22,17:01:54.000,295,11057400,-795,0,1666458113,12944.230862839999,161.25794175000192,54468.923214 2022-10-22,17:01:55.000,295,11057360,-795,0,1666458114,12944.30496224999,160.71515874000033,54468.74154888001 2022-10-22,17:01:56.000,295,11057353,-795,0,1666458115,12944.59462358,160.5741761399986,54468.57385800001 2022-10-22,17:01:57.000,295,11057356,-795,0,1666458116,12944.904493839997,161.08876263000275,54468.57385800001 2022-10-22,17:01:58.000,295,11057377,-795,0,1666458117,12945.207627789998,161.70908607000456,54468.49001256 2022-10-22,17:01:59.000,295,11057489,-795,0,1666458118,12945.470343879999,162.61137471000256,54468.66469056 2022-10-22,17:02:00.000,295,11057412,-795,0,1666458119,12946.076611780001,163.11891207000008,54468.82539432 2022-10-22,17:02:01.000,295,11057411,-795,0,1666458120,12946.649198129999,163.4079264000029,54468.91622688001 2022-10-22,17:02:02.000,295,11057391,-795,0,1666458121,12947.19483924,163.4925159600025,54469.08391776001 2022-10-22,17:02:03.000,295,11057389,-795,0,1666458122,12947.673117249993,163.25284554000245,54469.36340256 2022-10-22,17:02:04.000,295,11057394,-795,0,1666458123,12947.935833339994,162.95678208000027,54469.49615784 2022-10-22,17:02:05.000,295,11057395,-795,0,1666458124,12947.976251199994,162.26596734000486,54469.58699040001 2022-10-22,17:02:06.000,295,11057379,-795,0,1666458125,12947.585545219998,161.3425313100015,54469.54506768 2022-10-22,17:02:07.000,295,11057435,-795,0,1666458126,12947.039904109995,160.96187828999973,54469.33545408 2022-10-22,17:02:08.000,295,11057446,-795,0,1666458127,12946.642461819989,160.90548525000486,54469.230647280005 2022-10-22,17:02:09.000,295,11057368,-795,0,1666458128,12946.346064179997,161.1944995800004,54469.20968592 2022-10-22,17:02:10.000,295,11057411,-795,0,1666458129,12946.245019529997,161.20154870999977,54468.88827840001 2022-10-22,17:02:11.000,295,11057382,-795,0,1666458130,12946.042930229996,161.4623665199979,54468.8533428 2022-10-22,17:02:12.000,295,11057462,-795,0,1666458131,12946.015984990001,162.08973908999906,54468.72058752001 2022-10-22,17:02:13.000,295,11057362,-795,0,1666458132,12946.096820710001,162.11793561000377,54468.82539432 2022-10-22,17:02:14.000,295,11057397,-795,0,1666458133,12946.224810599997,161.86416692999774,54469.00007232 2022-10-22,17:02:15.000,295,11057377,-795,0,1666458134,12946.373009419993,161.45531738999853,54469.12584048001 2022-10-22,17:02:16.000,295,11057391,-795,0,1666458135,12946.420163590003,160.74335525999777,54469.13981472 2022-10-22,17:02:17.000,295,11057417,-795,0,1666458136,12946.467317759998,160.1441792100013,54469.181737440005 2022-10-22,17:02:18.000,295,11057400,-795,0,1666458137,12946.204601669997,160.75745352000376,54469.1677632 2022-10-22,17:02:19.000,295,11057401,-795,0,1666458138,12945.84757723999,160.84204308000335,54469.16077608 2022-10-22,17:02:20.000,295,11057392,-795,0,1666458139,12945.658960559995,160.6376183100001,54469.03500792001 2022-10-22,17:02:21.000,295,11057439,-795,0,1666458140,12945.456871259994,160.45434093000222,54468.95814960001 2022-10-22,17:02:22.000,295,11057426,-795,0,1666458141,12945.322145059989,160.7222078699997,54468.846355680005 2022-10-22,17:02:23.000,295,11057419,-795,0,1666458142,12945.207627789998,160.85614134000207,54468.8533428 2022-10-22,17:02:24.000,295,11057381,-795,0,1666458143,12945.180682550003,160.8702396000008,54469.00705944001 2022-10-22,17:02:25.000,295,11057370,-795,0,1666458144,12944.951648009992,160.67991309000354,54469.05596928001 2022-10-22,17:02:26.000,295,11057427,-795,0,1666458145,12944.830394429991,160.06663878000109,54469.111866240004 2022-10-22,17:02:27.000,295,11057380,-795,0,1666458146,12944.096136639993,159.86221400999784,54468.944175360004 2022-10-22,17:02:28.000,295,11057313,-795,0,1666458147,12943.442714569996,160.56007787999988,54468.90225264 2022-10-22,17:02:29.000,295,11057399,-795,0,1666458148,12943.004854419989,161.0817135000034,54468.776484480004 2022-10-22,17:02:30.000,295,11057428,-795,0,1666458149,12942.762347260003,161.70908607000456,54468.678664800005 2022-10-22,17:02:31.000,295,11057402,-795,0,1666458150,12942.566994269997,162.74530817999766,54468.70661328 2022-10-22,17:02:32.000,295,11057432,-795,0,1666458151,12943.04527227999,163.91546376000042,54468.895265520005 2022-10-22,17:02:33.000,295,11057415,-795,0,1666458152,12943.604386009996,164.66267153999797,54469.31449272 2022-10-22,17:02:34.000,295,11057424,-795,0,1666458153,12943.860365790002,164.86004718000186,54469.635900240006 2022-10-22,17:02:35.000,295,11057431,-795,0,1666458154,12944.237599149994,165.30414236999786,54469.96429488001 2022-10-22,17:02:36.000,295,11057460,-795,0,1666458155,12944.459897379995,165.55086192000454,54470.26474104 2022-10-22,17:02:37.000,295,11057376,-795,0,1666458156,12944.6754593,165.61430408999877,54470.64903264 2022-10-22,17:02:38.000,295,11057433,-795,0,1666458157,12944.965120629997,165.3816827999981,54471.04031136 2022-10-22,17:02:39.000,295,11057388,-795,0,1666458158,12945.248045649998,165.08561934000318,54471.34075752 2022-10-22,17:02:40.000,295,11057412,-795,0,1666458159,12945.436662329994,164.61332763000246,54471.49447416 2022-10-22,17:02:41.000,295,11057424,-795,0,1666458160,12945.335617679993,164.0493972300028,54471.59928096001 2022-10-22,17:02:42.000,295,11057397,-795,0,1666458161,12945.133528379993,163.53481073999865,54471.627229440004 2022-10-22,17:02:43.000,295,11057355,-795,0,1666458162,12944.769767639991,163.2457964100031,54471.73902336001 2022-10-22,17:02:44.000,295,11057414,-795,0,1666458163,12944.47337,163.33038597000268,54471.73203624 2022-10-22,17:02:45.000,295,11057401,-795,0,1666458164,12944.30496224999,163.097764680002,54471.746010480005 2022-10-22,17:02:46.000,295,11057457,-795,0,1666458165,12943.813211619992,164.26087112999812,54471.48748704 2022-10-22,17:02:47.000,295,11057412,-795,0,1666458166,12943.15305324,165.247749330003,54471.34075752 2022-10-22,17:02:48.000,295,11057435,-795,0,1666458167,12942.876864529993,165.87512190000416,54471.291847680004 2022-10-22,17:02:49.000,295,11057376,-795,0,1666458168,12942.890337149998,165.9385640699984,54471.32678328 2022-10-22,17:02:50.000,295,11057408,-795,0,1666458169,12942.937491319994,165.5085671400011,54471.291847680004 2022-10-22,17:02:51.000,295,11057372,-795,0,1666458170,12942.950963939998,164.97988238999824,54471.145118160006 2022-10-22,17:02:52.000,295,11057329,-795,0,1666458171,12942.762347260003,164.458246770002,54471.08922120001 2022-10-22,17:02:53.000,295,11057406,-795,0,1666458172,12942.405322829996,164.23972374000004,54471.08223408 2022-10-22,17:02:54.000,295,11057388,-755,0,1666458173,12942.01461685,164.38775547000114,54470.93550456 2022-10-22,17:02:55.000,295,11057373,-795,0,1666458174,12941.84620909999,164.14103592000174,54470.82371064 2022-10-22,17:02:56.000,295,11057445,-795,0,1666458175,12941.785582309989,163.6898915999991,54470.76082656001 2022-10-22,17:02:57.000,295,11057401,-795,0,1666458176,12941.86641802999,163.33743510000204,54470.73287808001 2022-10-22,17:02:58.000,295,11057425,-795,0,1666458177,12941.95399006,162.8862907799994,54470.64903264 2022-10-22,17:02:59.000,295,11057365,-795,0,1666458178,12941.98767160999,162.3435077699978,54470.50230312 2022-10-22,17:03:00.000,295,11057425,-795,0,1666458179,12941.772109689999,161.68088954999985,54470.3905092 2022-10-22,17:03:01.000,295,11057404,-795,0,1666458180,12941.381403710002,161.01122220000252,54470.29967664001 2022-10-22,17:03:02.000,295,11057406,-795,0,1666458181,12940.903125699995,160.4754883200003,54470.118011520004 2022-10-22,17:03:03.000,295,11057353,-795,0,1666458182,12940.721245329994,159.90450879000127,54470.17390848 2022-10-22,17:03:04.000,295,11057399,-795,0,1666458183,12940.532628649999,159.24893970000267,54470.09705016 2022-10-22,17:03:05.000,295,11057385,-795,0,1666458184,12940.357484589993,158.5369775700019,54469.98525624 2022-10-22,17:03:06.000,295,11057428,-795,0,1666458185,12940.020669090001,158.43124062000425,54469.96429488001 2022-10-22,17:03:07.000,295,11057384,-795,0,1666458186,12939.933097059991,158.73435320999852,54469.96429488001 2022-10-22,17:03:08.000,295,11057378,-795,0,1666458187,12939.414401189999,159.7353296700021,54469.99923048 2022-10-22,17:03:09.000,295,11057418,-795,0,1666458188,12938.2759648,162.26596734000486,54469.97826912 2022-10-22,17:03:10.000,295,11057414,-795,0,1666458189,12937.31940878,163.68284246999974,54469.9363464 2022-10-22,17:03:11.000,295,11057385,-795,0,1666458190,12936.517787889992,164.11988853000366,54469.8664752 2022-10-22,17:03:12.000,295,11057434,-795,0,1666458191,12935.904783679995,164.71201545000076,54469.70577144001 2022-10-22,17:03:13.000,295,11057432,-795,0,1666458192,12935.352406259997,165.26889672000107,54469.69878432 2022-10-22,17:03:14.000,295,11057409,-795,0,1666458193,12935.130108029996,165.5438127899979,54469.49615784 2022-10-22,17:03:15.000,295,11057316,-795,0,1666458194,12935.015590759991,165.247749330003,54469.468209360006 2022-10-22,17:03:16.000,295,11057414,-795,0,1666458195,12934.624884779994,164.69086806000269,54469.349428320005 2022-10-22,17:03:17.000,295,11057404,-795,0,1666458196,12934.335223449998,164.27496939000412,54469.20269880001 2022-10-22,17:03:18.000,295,11057394,-795,0,1666458197,12934.011880569997,163.61940029999823,54469.02103368 2022-10-22,17:03:19.000,295,11057402,-795,0,1666458198,12933.809791269996,163.05546989999857,54468.97212384 2022-10-22,17:03:20.000,295,11057444,-795,0,1666458199,12933.61443827999,162.75940644000366,54469.13981472 2022-10-22,17:03:21.000,295,11057363,-795,0,1666458200,12933.53360255999,162.62547297000128,54469.13981472 2022-10-22,17:03:22.000,295,11057361,-795,0,1666458201,12933.67506506999,162.12498474000313,54469.24462152001 2022-10-22,17:03:23.000,295,11057399,-795,0,1666458202,12933.991671639997,161.95580562000396,54469.41231240001 2022-10-22,17:03:24.000,295,11057404,-795,0,1666458203,12934.294805589998,162.00514952999947,54469.75468128001 2022-10-22,17:03:25.000,295,11057379,-795,0,1666458204,12934.80002884,161.79367563000415,54470.13198576001 2022-10-22,17:03:26.000,295,11057380,-795,0,1666458205,12935.231152679997,162.41399906999868,54470.474354640006 2022-10-22,17:03:27.000,295,11057408,-795,0,1666458206,12935.480396149993,162.86514339000132,54470.858646240005 2022-10-22,17:03:28.000,295,11057402,-795,0,1666458207,12935.702694379994,163.36563161999948,54471.27088632 2022-10-22,17:03:29.000,295,11057437,-795,0,1666458208,12935.729639619989,163.27399293000053,54471.59928096001 2022-10-22,17:03:30.000,295,11057412,-795,0,1666458209,12935.365878880002,163.11891207000008,54471.6831264 2022-10-22,17:03:31.000,295,11057398,-795,0,1666458210,12934.94149135,163.61940029999823,54471.543384 2022-10-22,17:03:32.000,295,11057328,-795,0,1666458211,12934.624884779994,164.01415157999872,54471.5084484 2022-10-22,17:03:33.000,295,11057343,-795,0,1666458212,12934.079243669992,164.00005332,54471.32678328 2022-10-22,17:03:34.000,295,11057398,-795,0,1666458213,12933.64138352,164.51463981000416,54471.1590924 2022-10-22,17:03:35.000,295,11057404,-795,0,1666458214,12933.324776949994,165.33233889000257,54470.86563336 2022-10-22,17:03:36.000,295,11057408,-795,0,1666458215,12933.304568019994,165.30414236999786,54470.75383944001 2022-10-22,17:03:37.000,295,11057396,-795,0,1666458216,12933.358458499999,165.1349632499987,54470.67698112 2022-10-22,17:03:38.000,295,11057385,-795,0,1666458217,12933.41908529,164.9516858700008,54470.53723872 2022-10-22,17:03:39.000,295,11057402,-795,0,1666458218,12933.62117459,164.56398371999967,54470.34858648001 2022-10-22,17:03:40.000,295,11057417,-795,0,1666458219,12933.924308540001,163.88021811000363,54470.24377968 2022-10-22,17:03:41.000,295,11057422,-795,0,1666458220,12934.032089499997,162.99202773000434,54470.05512744 2022-10-22,17:03:42.000,295,11057366,-795,0,1666458221,12934.301541899993,162.20252517000336,54469.85948808 2022-10-22,17:03:43.000,295,11057371,-795,0,1666458222,12934.301541899993,161.42007174000173,54469.88743656 2022-10-22,17:03:44.000,295,11057394,-795,0,1666458223,12934.261124039993,160.489586579999,54469.79660400001 2022-10-22,17:03:45.000,295,11057414,-795,0,1666458224,12934.234178799998,159.65778924000188,54469.69878432 2022-10-22,17:03:46.000,295,11057384,-795,0,1666458225,12934.200497249993,159.3405783900016,54469.50314496 2022-10-22,17:03:47.000,295,11057447,-795,0,1666458226,12933.897363299991,159.97500009000214,54469.3773768 2022-10-22,17:03:48.000,295,11057396,-795,0,1666458227,12933.890626989996,160.18647399000474,54469.28654424 2022-10-22,17:03:49.000,295,11057405,-795,0,1666458228,12933.648119829995,162.11793561000377,54469.28654424 2022-10-22,17:03:50.000,295,11057405,-795,0,1666458229,12934.038825809992,163.7392355100019,54469.55904192001 2022-10-22,17:03:51.000,295,11057401,-795,0,1666458230,12934.867391939995,164.25382199999876,54469.72673280001 2022-10-22,17:03:52.000,295,11057403,-795,0,1666458231,12935.655540209998,164.5428363300016,54470.02717896 2022-10-22,17:03:53.000,295,11057430,-795,0,1666458232,12936.376325379992,164.67676980000397,54470.36954784 2022-10-22,17:03:54.000,295,11057405,-795,0,1666458233,12936.915230179999,164.38070634000178,54470.48134176 2022-10-22,17:03:55.000,295,11057356,-795,0,1666458234,12937.41371711999,163.78857942000468,54470.66300688001 2022-10-22,17:03:56.000,295,11057390,-795,0,1666458235,12937.555179629991,162.99202773000434,54470.523264480005 2022-10-22,17:03:57.000,295,11057404,-795,0,1666458236,12937.629279039997,162.2095743000027,54470.50230312 2022-10-22,17:03:58.000,295,11057414,-795,0,1666458237,12937.710114759997,161.39892435000365,54470.33461224 2022-10-22,17:03:59.000,295,11057364,-795,0,1666458238,12937.656224279992,160.49663570999837,54470.13198576001 2022-10-22,17:04:00.000,295,11057441,-795,0,1666458239,12937.838104649993,159.41811882000184,54469.9363464 2022-10-22,17:04:01.000,295,11057372,-795,0,1666458240,12938.323118969995,158.44533888000296,54469.40532528 2022-10-22,17:04:02.000,295,11057380,-795,0,1666458241,12938.841814840001,157.59944327999983,54469.398338160005 2022-10-22,17:04:03.000,295,11057366,-795,0,1666458242,12939.131476169998,157.0284637500008,54469.300518480006 2022-10-22,17:04:04.000,295,11057377,-795,0,1666458243,12939.320092849994,156.85223550000228,54469.111866240004 2022-10-22,17:04:05.000,295,11057437,-795,0,1666458244,12939.057376759993,157.33157634000236,54469.02103368 2022-10-22,17:04:06.000,295,11057393,-795,0,1666458245,12937.831368339997,159.66483837000123,54468.81142008 2022-10-22,17:04:07.000,295,11057404,-795,0,1666458246,12937.124055789995,161.07466437000403,54468.76251024 2022-10-22,17:04:08.000,295,11057402,-795,0,1666458247,12937.285727229995,161.26499088000128,54468.944175360004 2022-10-22,17:04:09.000,295,11057438,-795,0,1666458248,12937.838104649993,161.22269609999785,54469.12584048001 2022-10-22,17:04:10.000,295,11057394,-795,0,1666458249,12938.484790409995,160.8843378599995,54469.25160864001 2022-10-22,17:04:11.000,295,11057382,-795,0,1666458250,12938.983277350002,160.48253744999965,54469.45423512 2022-10-22,17:04:12.000,295,11057378,-795,0,1666458251,12939.48850059999,160.20762138000282,54469.614938880004 2022-10-22,17:04:13.000,295,11057424,-795,0,1666458252,12939.933097059991,159.50975751000078,54469.88743656 2022-10-22,17:04:14.000,295,11057435,-795,0,1666458253,12940.350748279998,158.8330410300041,54470.02717896 2022-10-22,17:04:15.000,295,11057409,-795,0,1666458254,12940.472001859998,158.4100932299989,54469.98525624 2022-10-22,17:04:16.000,295,11057408,-795,0,1666458255,12940.559573889994,158.03648934000375,54469.8315396 2022-10-22,17:04:17.000,295,11057396,-795,0,1666458256,12940.438320309993,157.69108196999878,54469.81057824 2022-10-22,17:04:18.000,295,11057394,-795,0,1666458257,12940.498947099994,157.46550981000473,54469.69878432 2022-10-22,17:04:19.000,295,11057423,-795,0,1666458258,12940.364220899988,157.79681892000372,54469.447248000004 2022-10-22,17:04:20.000,295,11057383,-795,0,1666458259,12940.431583999998,157.92370325999946,54469.468209360006 2022-10-22,17:04:21.000,295,11057386,-795,0,1666458260,12940.539364959994,158.26911063000443,54469.17475032001 2022-10-22,17:04:22.000,295,11057411,-795,0,1666458261,12940.424847689988,159.48156099000335,54469.11885336 2022-10-22,17:04:23.000,295,11057363,-795,0,1666458262,12940.411375069998,159.76352618999954,54468.88129128 2022-10-22,17:04:24.000,295,11057411,-795,0,1666458263,12940.519156029994,159.87631227000384,54468.83936856001 2022-10-22,17:04:25.000,295,11057317,-795,0,1666458264,12940.60672805999,159.6718875000006,54468.559883760005 2022-10-22,17:04:26.000,295,11057389,-795,0,1666458265,12940.781872119995,159.3758240399984,54468.36424440001 2022-10-22,17:04:27.000,295,11057405,-795,0,1666458266,12940.330539349998,158.9669744999992,54468.294373200006 2022-10-22,17:04:28.000,295,11057358,-795,0,1666458267,12939.54912738999,159.43221708000056,54468.11969520001 2022-10-22,17:04:29.000,295,11057401,-795,0,1666458268,12938.734033879991,160.06663878000109,54468.02187552 2022-10-22,17:04:30.000,295,11057427,-795,0,1666458269,12938.235546939999,160.49663570999837,54467.88213312001 2022-10-22,17:04:31.000,295,11057428,-795,0,1666458270,12938.080611809994,160.21467051000218,54467.88213312001 2022-10-22,17:04:32.000,295,11057396,-795,0,1666458271,12938.363536829995,159.69303488999867,54468.07777248001 2022-10-22,17:04:33.000,295,11057425,-795,0,1666458272,12938.855287459992,159.43926620999991,54468.11969520001 2022-10-22,17:04:34.000,295,11057384,-795,0,1666458273,12939.299883919994,159.35467665000033,54468.18257928 2022-10-22,17:04:35.000,295,11057425,-795,0,1666458274,12939.71079882999,159.10090797000157,54468.19655352001 2022-10-22,17:04:36.000,295,11057395,-795,0,1666458275,12939.852261339991,158.9317288500024,54468.18257928 2022-10-22,17:04:37.000,295,11057442,-795,0,1666458276,12939.42787380999,159.04451492999942,54468.0847596 2022-10-22,17:04:38.000,295,11057385,-795,0,1666458277,12938.525208269995,159.87631227000384,54467.86815888 2022-10-22,17:04:39.000,295,11057428,-795,0,1666458278,12937.689905829997,161.01827133000188,54467.56771272001 2022-10-22,17:04:40.000,295,11057402,-795,0,1666458279,12937.568652249996,161.08876263000275,54467.407008960006 2022-10-22,17:04:41.000,295,11057444,-795,0,1666458280,12937.838104649993,160.9336817700023,54467.14149840001 2022-10-22,17:04:42.000,295,11057406,-795,0,1666458281,12938.18839276999,160.79974829999992,54466.86900072 2022-10-22,17:04:43.000,295,11057410,-795,0,1666458282,12938.57909875,160.5389304900018,54466.75720680001 2022-10-22,17:04:44.000,295,11057447,-795,0,1666458283,12938.57236243999,160.54597962000116,54466.64541288 2022-10-22,17:04:45.000,295,11057357,-795,0,1666458284,12938.040193949993,161.26499088000128,54466.38688944 2022-10-22,17:04:46.000,295,11057392,-795,0,1666458285,12937.561915940001,161.13810653999826,54466.27509552001 2022-10-22,17:04:47.000,295,11057429,-795,0,1666458286,12937.447398669996,160.4402426700035,54466.21919856 2022-10-22,17:04:48.000,295,11057426,-795,0,1666458287,12937.696642139992,159.59434707000037,54466.36592808 2022-10-22,17:04:49.000,295,11057418,-795,0,1666458288,12937.750532619997,158.6215671300015,54466.449773520006 2022-10-22,17:04:50.000,295,11057399,-795,0,1666458289,12937.703378450002,157.95189978000417,54466.42182504001 2022-10-22,17:04:51.000,295,11057413,-795,0,1666458290,12937.501289150001,157.68403283999942,54466.29605688 2022-10-22,17:04:52.000,295,11057363,-795,0,1666458291,12937.09037423999,157.07075853000424,54466.31003112 2022-10-22,17:04:53.000,295,11057443,-795,0,1666458292,12936.585150990002,156.83813724000356,54466.282082640006 2022-10-22,17:04:54.000,295,11057395,-795,0,1666458293,12935.89804737,156.52797552000266,54466.19125008 2022-10-22,17:04:55.000,295,11057393,-795,0,1666458294,12935.453450909998,155.90765208000084,54465.93971376001 2022-10-22,17:04:56.000,295,11057421,-795,0,1666458295,12935.130108029996,155.85830816999805,54465.91176528 2022-10-22,17:04:57.000,295,11057436,-795,0,1666458296,12934.907809799995,156.16846988999896,54465.89080392001 2022-10-22,17:04:58.000,295,11057422,-795,0,1666458297,12934.294805589998,156.77469507000205,54465.80695848 2022-10-22,17:04:59.000,295,11057362,-795,0,1666458298,12934.301541899993,157.51485372000025,54465.925739520004 2022-10-22,17:05:00.000,295,11057418,-795,0,1666458299,12934.375641309998,158.2761597600038,54466.07246904 2022-10-22,17:05:01.000,295,11057340,-795,0,1666458300,12934.496894889999,158.8823849399996,54466.10740464001 2022-10-22,17:05:02.000,295,11057395,-795,0,1666458301,12934.71919312,159.1784484000018,54466.27509552001 2022-10-22,17:05:03.000,295,11057388,-795,0,1666458302,12935.056008619991,159.06566232000478,54466.6524 2022-10-22,17:05:04.000,295,11057420,-795,0,1666458303,12935.143580650001,159.0938588400022,54466.89694920001 2022-10-22,17:05:05.000,295,11057389,-795,0,1666458304,12935.365878880002,159.13615361999837,54467.15547264 2022-10-22,17:05:06.000,295,11057432,-795,0,1666458305,12935.514077699998,159.3758240399984,54467.30220216 2022-10-22,17:05:07.000,295,11057367,-795,0,1666458306,12935.372615189997,160.84204308000335,54467.65854528 2022-10-22,17:05:08.000,295,11057386,-795,0,1666458307,12935.278306849992,161.41302261000237,54467.91706872 2022-10-22,17:05:09.000,295,11057412,-795,0,1666458308,12935.547759249988,162.1320338700025,54468.273411840004 2022-10-22,17:05:10.000,295,11057377,-795,0,1666458309,12935.547759249988,163.79562855000404,54468.559883760005 2022-10-22,17:05:11.000,295,11057487,-795,0,1666458310,12936.01930095,165.247749330003,54468.68565192 2022-10-22,17:05:12.000,295,11057396,-795,0,1666458311,12936.706404570003,166.47429795000062,54468.98609808001 2022-10-22,17:05:13.000,295,11057399,-795,0,1666458312,12936.834394459998,166.7562631500041,54469.04199504 2022-10-22,17:05:14.000,295,11057383,-795,0,1666458313,12937.07016530999,166.43200317000446,54469.41231240001 2022-10-22,17:05:15.000,295,11057401,-795,0,1666458314,12937.15100102999,166.38265926000167,54469.43327376 2022-10-22,17:05:16.000,295,11057402,-795,0,1666458315,12936.834394459998,166.38265926000167,54469.25160864001 2022-10-22,17:05:17.000,295,11057385,-795,0,1666458316,12936.659250399993,166.29102057000273,54469.00705944001 2022-10-22,17:05:18.000,295,11057409,-795,0,1666458317,12936.645777780002,166.86200010000175,54468.7136004 2022-10-22,17:05:19.000,295,11057436,-795,0,1666458318,12936.497578959992,167.66560092000145,54468.63674208 2022-10-22,17:05:20.000,295,11057402,-795,0,1666458319,12936.234862869991,167.4752744100042,54468.47603832 2022-10-22,17:05:21.000,295,11057412,-795,0,1666458320,12935.99235570999,166.96068792000005,54468.24546336001 2022-10-22,17:05:22.000,295,11057426,-795,0,1666458321,12935.783530099994,166.34741361000488,54468.06379824 2022-10-22,17:05:23.000,295,11057338,-795,0,1666458322,12935.594913419998,165.72709017000307,54467.97995280001 2022-10-22,17:05:24.000,295,11057406,-795,0,1666458323,12935.460187219993,165.02217717000167,54467.89610736 2022-10-22,17:05:25.000,295,11057379,-795,0,1666458324,12935.325461020002,164.35250982000434,54467.83322328001 2022-10-22,17:05:26.000,295,11057368,-795,0,1666458325,12935.406296740002,163.87316898000427,54467.74937784 2022-10-22,17:05:27.000,295,11057431,-795,0,1666458326,12935.500605079993,163.3938281400042,54467.770339200004 2022-10-22,17:05:28.000,295,11057363,-795,0,1666458327,12935.77005747999,162.8510451300026,54467.91008160001 2022-10-22,17:05:29.000,295,11057398,-795,0,1666458328,12936.09340035999,162.18842691000464,54468.21052776 2022-10-22,17:05:30.000,295,11057379,-795,0,1666458329,12936.470633719997,161.32138392000343,54468.3293088 2022-10-22,17:05:31.000,295,11057380,-795,0,1666458330,12936.921966489994,160.75745352000376,54468.510973920005 2022-10-22,17:05:32.000,295,11057376,-795,0,1666458331,12937.521498080001,160.18647399000474,54468.776484480004 2022-10-22,17:05:33.000,295,11057448,-795,0,1666458332,12938.006512399988,159.55910142000357,54468.965136720006 2022-10-22,17:05:34.000,295,11057408,-795,0,1666458333,12938.26922848999,158.93877798000176,54469.17475032001 2022-10-22,17:05:35.000,295,11057386,-795,0,1666458334,12937.865049890002,158.77664799000195,54469.230647280005 2022-10-22,17:05:36.000,295,11057389,-795,0,1666458335,12937.346354019995,159.2771362200001,54469.37038968001 2022-10-22,17:05:37.000,295,11057430,-795,0,1666458336,12936.793976599998,160.66581483000482,54469.53808056001 2022-10-22,17:05:38.000,295,11057382,-795,0,1666458337,12936.396534309992,162.4915394999989,54469.71275856 2022-10-22,17:05:39.000,295,11057370,-795,0,1666458338,12936.03950988,164.3948046000005,54469.901410800005 2022-10-22,17:05:40.000,295,11057412,-795,0,1666458339,12936.05298249999,164.7684084900029,54470.236792560005 2022-10-22,17:05:41.000,295,11057395,-795,0,1666458340,12936.356116449992,164.76135936000355,54470.34159936 2022-10-22,17:05:42.000,295,11057397,-795,0,1666458341,12936.773767669998,164.51463981000416,54470.669994 2022-10-22,17:05:43.000,295,11057418,-795,0,1666458342,12937.35982664,164.09169200999895,54471.00537576 2022-10-22,17:05:44.000,295,11057391,-795,0,1666458343,12937.609070109997,163.54890900000464,54471.23595072001 2022-10-22,17:05:45.000,295,11057402,-795,0,1666458344,12937.683169520002,162.97088033999898,54471.410628720005 2022-10-22,17:05:46.000,295,11057416,-795,0,1666458345,12937.891995129998,162.3576060300038,54471.44556432 2022-10-22,17:05:47.000,295,11057411,-795,0,1666458346,12937.993039779998,161.4623665199979,54471.62024232001 2022-10-22,17:05:48.000,295,11057367,-795,0,1666458347,12937.750532619997,161.38482608999766,54471.4385772 2022-10-22,17:05:49.000,295,11057437,-795,0,1666458348,12937.42045343,161.48351391000324,54471.34075752 2022-10-22,17:05:50.000,295,11057369,-795,0,1666458349,12937.636015349992,161.63154564000433,54471.0542856 2022-10-22,17:05:51.000,295,11057420,-795,0,1666458350,12938.073875499998,161.87121606000437,54471.00537576 2022-10-22,17:05:52.000,295,11057358,-795,0,1666458351,12938.55888982,162.22367256000143,54471.026337120005 2022-10-22,17:05:53.000,295,11057419,-795,0,1666458352,12938.915914249992,162.04039518000354,54471.15210528 2022-10-22,17:05:54.000,295,11057422,-795,0,1666458353,12939.185366649988,161.8007247600035,54471.13114392 2022-10-22,17:05:55.000,295,11057374,-795,0,1666458354,12939.333565469999,161.3425313100015,54471.075246960005 2022-10-22,17:05:56.000,295,11057403,-795,0,1666458355,12939.185366649988,160.91253438000422,54470.9145432 2022-10-22,17:05:57.000,295,11057359,-795,0,1666458356,12938.707088639996,161.3284330500028,54470.858646240005 2022-10-22,17:05:58.000,295,11057414,-795,0,1666458357,12938.013248709998,162.37875342000189,54471.03332424 2022-10-22,17:05:59.000,295,11057428,-795,0,1666458358,12937.25204567999,163.0484207699992,54471.11018256 2022-10-22,17:06:00.000,295,11057418,-795,0,1666458359,12936.928702799989,163.11891207000008,54471.22197648 2022-10-22,17:06:01.000,295,11057366,-795,0,1666458360,12936.719877189993,163.6405476900036,54471.38966736 2022-10-22,17:06:02.000,295,11057424,-795,0,1666458361,12936.787240289988,164.00710244999937,54471.66216504 2022-10-22,17:06:03.000,295,11057387,-795,0,1666458362,12937.002802209994,164.04234810000344,54471.94863696 2022-10-22,17:06:04.000,295,11057415,-795,0,1666458363,12937.501289150001,164.12693766000302,54472.30498008 2022-10-22,17:06:05.000,295,11057387,-795,0,1666458364,12937.790950479997,163.66874421000102,54472.79407848001 2022-10-22,17:06:06.000,295,11057383,-795,0,1666458365,12938.053666569998,163.02727338000113,54473.00369208 2022-10-22,17:06:07.000,295,11057390,-795,0,1666458366,12938.181656459994,162.52678515000298,54473.23426704 2022-10-22,17:06:08.000,295,11057396,-795,0,1666458367,12938.57236243999,161.92055996999989,54473.52772608 2022-10-22,17:06:09.000,295,11057393,-795,0,1666458368,12939.070849379998,161.25794175000192,54473.83515936 2022-10-22,17:06:10.000,295,11057372,-795,0,1666458369,12939.192102959998,160.58122526999796,54473.96092752 2022-10-22,17:06:11.000,295,11057398,-795,0,1666458370,12937.770741549997,161.36367869999958,54473.7443268 2022-10-22,17:06:12.000,295,11057361,-795,0,1666458371,12936.955648039999,162.22367256000143,54473.590610160005 2022-10-22,17:06:13.000,295,11057392,-795,0,1666458372,12936.127081909995,163.2457964100031,54473.290164 2022-10-22,17:06:14.000,295,11057433,-795,0,1666458373,12935.554495559998,163.45727030999842,54473.14343448 2022-10-22,17:06:15.000,295,11057427,-795,0,1666458374,12935.352406259997,163.21759988999838,54472.766129999996 2022-10-22,17:06:16.000,295,11057426,-795,0,1666458375,12935.190734819997,162.65366948999872,54472.73818152 2022-10-22,17:06:17.000,295,11057396,-795,0,1666458376,12935.170525889996,161.68088954999985,54472.54254216 2022-10-22,17:06:18.000,295,11057384,-795,0,1666458377,12935.332197329997,160.76450265000312,54472.39581264 2022-10-22,17:06:19.000,295,11057394,-795,0,1666458378,12935.372615189997,160.15122834000067,54472.21414752 2022-10-22,17:06:20.000,295,11057386,-795,0,1666458379,12935.588177109988,159.3758240399984,54472.00453392001 2022-10-22,17:06:21.000,295,11057458,-795,0,1666458380,12935.642067589994,159.00926928000263,54471.84383016 2022-10-22,17:06:22.000,295,11057375,-795,0,1666458381,12935.527550319988,158.49468278999848,54471.6132552 2022-10-22,17:06:23.000,295,11057380,-795,0,1666458382,12935.318724709992,158.2902580200025,54471.20800224 2022-10-22,17:06:24.000,295,11057418,-795,0,1666458383,12934.69898419,159.0938588400022,54471.18005376 2022-10-22,17:06:25.000,295,11057408,-795,0,1666458384,12934.348696069988,159.55910142000357,54470.90056896001 2022-10-22,17:06:26.000,295,11057392,-795,0,1666458385,12933.991671639997,159.97500009000214,54470.642045520006 2022-10-22,17:06:27.000,295,11057345,-795,0,1666458386,12933.809791269996,160.11598269000388,54470.17390848 2022-10-22,17:06:28.000,295,11057344,-795,0,1666458387,12933.904099610001,160.0172948699983,54469.88743656 2022-10-22,17:06:29.000,295,11057311,-795,0,1666458388,12934.187024630002,159.75647706000018,54469.65686160001 2022-10-22,17:06:30.000,295,11057387,-795,0,1666458389,12934.544049059994,159.43221708000056,54469.37038968001 2022-10-22,17:06:31.000,295,11057462,-795,0,1666458390,12934.75961098,159.53795402999822,54469.14680184 2022-10-22,17:06:32.000,295,11057376,-795,0,1666458391,12934.725929429995,159.20664491999923,54468.944175360004 2022-10-22,17:06:33.000,295,11057436,-795,0,1666458392,12934.80002884,159.0797605800035,54468.88129128 2022-10-22,17:06:34.000,295,11057414,-795,0,1666458393,12934.61814847,159.02336754000135,54468.7834716 2022-10-22,17:06:35.000,295,11057373,-795,0,1666458394,12934.577730609999,159.66483837000123,54468.776484480004 2022-10-22,17:06:36.000,295,11057405,-795,0,1666458395,12934.328487139988,160.10188442999788,54468.83238144 2022-10-22,17:06:37.000,295,11057360,-795,0,1666458396,12934.106188910002,160.10188442999788,54468.97212384 2022-10-22,17:06:38.000,295,11057327,-795,0,1666458397,12933.964726400001,160.56712700999924,54469.16077608 2022-10-22,17:06:39.000,295,11057413,-795,0,1666458398,12933.870418059996,160.91958351000358,54469.42628664 2022-10-22,17:06:40.000,295,11057390,-795,0,1666458399,12934.288069279988,161.28613826999936,54469.5520548 2022-10-22,17:06:41.000,295,11057434,-795,0,1666458400,12934.87412824999,161.50466130000132,54469.64288736 2022-10-22,17:06:42.000,295,11057402,-795,0,1666458401,12935.291779469997,161.33548218000215,54469.60096464 2022-10-22,17:06:43.000,295,11057335,-795,0,1666458402,12935.534286629998,161.1451556700049,54469.64288736 2022-10-22,17:06:44.000,295,11057409,-795,0,1666458403,12935.783530099994,160.53188136000244,54469.49615784 2022-10-22,17:06:45.000,295,11057361,-795,0,1666458404,12935.924992609995,159.95385270000406,54469.57301616 2022-10-22,17:06:46.000,295,11057429,-795,0,1666458405,12935.628594969989,159.3264801300029,54469.4821836 2022-10-22,17:06:47.000,295,11057367,-795,0,1666458406,12935.601649729993,158.79074625000067,54469.35641544 2022-10-22,17:06:48.000,295,11057468,-795,0,1666458407,12935.729639619989,158.1633736799995,54469.468209360006 2022-10-22,17:06:49.000,295,11057427,-795,0,1666458408,12935.082953860001,158.75550060000387,54469.67782296001 2022-10-22,17:06:50.000,295,11057388,-795,0,1666458409,12933.71548292999,161.10286089000147,54469.6917972 2022-10-22,17:06:51.000,295,11057365,-795,0,1666458410,12932.893653109997,162.8017012199998,54469.67782296001 2022-10-22,17:06:52.000,295,11057352,-795,0,1666458411,12932.39516616999,163.9648076700032,54469.87346232001 2022-10-22,17:06:53.000,295,11057385,-795,0,1666458412,12932.058350669999,164.84594892000314,54469.96429488001 2022-10-22,17:06:54.000,295,11057407,-795,0,1666458413,12932.159395319999,165.09266847000254,54470.20185696 2022-10-22,17:06:55.000,295,11057412,-795,0,1666458414,12932.43558402999,164.97283325999888,54470.42544480001 2022-10-22,17:06:56.000,295,11057389,-795,0,1666458415,12932.54336499,165.36758453999937,54470.43941904 2022-10-22,17:06:57.000,295,11057345,-795,0,1666458416,12932.705036430001,166.02315362999798,54470.48832888 2022-10-22,17:06:58.000,295,11057367,-795,0,1666458417,12933.075533479998,165.91036755000096,54470.6001228 2022-10-22,17:06:59.000,295,11057338,-795,0,1666458418,12933.75590078999,165.2618475900017,54470.55121296 2022-10-22,17:07:00.000,295,11057400,-795,0,1666458419,12934.409322859989,164.54988546000095,54470.58614856001 2022-10-22,17:07:01.000,295,11057390,-795,0,1666458420,12934.95496396999,163.87316898000427,54470.55121296 2022-10-22,17:07:02.000,295,11057407,-795,0,1666458421,12935.561231869993,163.28809118999925,54470.642045520006 2022-10-22,17:07:03.000,295,11057431,-795,0,1666458422,12936.05971881,162.79465209000045,54470.82371064 2022-10-22,17:07:04.000,295,11057391,-795,0,1666458423,12936.18097239,162.10383734999778,54470.99838864001 2022-10-22,17:07:05.000,295,11057385,-795,0,1666458424,12936.342643830001,161.39892435000365,54471.20101512 2022-10-22,17:07:06.000,295,11057404,-795,0,1666458425,12936.672723019998,160.63056918000075,54471.31979616 2022-10-22,17:07:07.000,295,11057385,-795,0,1666458426,12937.23857306,160.045491390003,54471.60626808 2022-10-22,17:07:08.000,295,11057405,-795,0,1666458427,12937.972830849998,159.3899223000044,54471.57133248001 2022-10-22,17:07:09.000,295,11057351,-795,0,1666458428,12938.53194457999,158.46648627000104,54471.592293839996 2022-10-22,17:07:10.000,295,11057383,-795,0,1666458429,12938.606043989996,157.83911369999987,54471.63421656 2022-10-22,17:07:11.000,295,11057387,-795,0,1666458430,12937.817895719993,158.79074625000067,54471.34774464 2022-10-22,17:07:12.000,295,11057409,-795,0,1666458431,12937.002802209994,160.28516181000305,54471.075246960005 2022-10-22,17:07:13.000,295,11057427,-795,0,1666458432,12936.288753349996,161.68088954999985,54470.94249168 2022-10-22,17:07:14.000,295,11057396,-795,0,1666458433,12936.302225970001,162.85809426000196,54470.92851744001 2022-10-22,17:07:15.000,295,11057344,-795,0,1666458434,12936.753558739998,163.45727030999842,54470.87262048 2022-10-22,17:07:16.000,295,11057444,-795,0,1666458435,12937.454134979991,163.41497553000227,54470.87262048 2022-10-22,17:07:17.000,295,11057425,-795,0,1666458436,12938.174920149999,163.22464901999774,54470.809736400006 2022-10-22,17:07:18.000,295,11057410,-795,0,1666458437,12938.915914249992,162.7876029600011,54470.9145432 2022-10-22,17:07:19.000,295,11057377,-795,0,1666458438,12939.414401189999,162.38580255000124,54471.28486056001 2022-10-22,17:07:20.000,295,11057424,-795,0,1666458439,12939.69058989999,161.82892128000094,54471.38966736 2022-10-22,17:07:21.000,295,11057453,-795,0,1666458440,12939.906151819996,161.1804013200017,54471.44556432 2022-10-22,17:07:22.000,295,11057456,-795,0,1666458441,12939.966778609996,160.48253744999965,54471.55735824 2022-10-22,17:07:23.000,295,11057395,-795,0,1666458442,12940.141922670002,160.20057225000346,54471.59928096001 2022-10-22,17:07:24.000,295,11057396,-795,0,1666458443,12940.067823259997,160.34155484999792,54471.66216504 2022-10-22,17:07:25.000,295,11057409,-795,0,1666458444,12939.980251230001,160.25696528999833,54471.69011352001 2022-10-22,17:07:26.000,295,11057464,-795,0,1666458445,12939.825316099996,160.30630920000112,54471.56434536 2022-10-22,17:07:27.000,295,11057398,-795,0,1666458446,12939.79163454999,160.29926007000176,54471.69011352001 2022-10-22,17:07:28.000,295,11057402,-795,0,1666458447,12939.872470269991,159.89041053000255,54471.627229440004 2022-10-22,17:07:29.000,295,11057384,-795,0,1666458448,12939.79837086,159.72828054000274,54471.8228688 2022-10-22,17:07:30.000,295,11057409,-795,0,1666458449,12939.47502798,159.74237880000146,54471.592293839996 2022-10-22,17:07:31.000,295,11057360,-795,0,1666458450,12939.030431519997,159.72828054000274,54471.47351280001 2022-10-22,17:07:32.000,295,11057364,-795,0,1666458451,12938.363536829995,159.81287010000233,54471.2988348 2022-10-22,17:07:33.000,295,11057368,-795,0,1666458452,12937.649487969997,160.18647399000474,54471.18005376 2022-10-22,17:07:34.000,295,11057409,-795,0,1666458453,12937.31267246999,160.7222078699997,54470.89358184 2022-10-22,17:07:35.000,295,11057357,-795,0,1666458454,12936.767031359988,161.10991002000083,54470.7049296 2022-10-22,17:07:36.000,295,11057378,-795,0,1666458455,12936.773767669998,161.6385947700037,54470.669994 2022-10-22,17:07:37.000,295,11057418,-795,0,1666458456,12937.454134979991,162.195476040004,54470.7748008 2022-10-22,17:07:38.000,295,11057385,-795,0,1666458457,12938.033457639998,162.44924472000275,54470.858646240005 2022-10-22,17:07:39.000,295,11057353,-795,0,1666458458,12938.29617373,162.61137471000256,54470.92851744001 2022-10-22,17:07:40.000,295,11057361,-795,0,1666458459,12937.972830849998,163.33743510000204,54470.90056896001 2022-10-22,17:07:41.000,295,11057408,-795,0,1666458460,12937.703378450002,164.23267461000069,54470.94249168 2022-10-22,17:07:42.000,295,11057420,-795,0,1666458461,12937.649487969997,165.12791411999933,54471.01236288 2022-10-22,17:07:43.000,295,11057402,-795,0,1666458462,12937.959358229993,165.31824063000386,54471.194028000005 2022-10-22,17:07:44.000,295,11057398,-795,0,1666458463,12938.29617373,165.21250367999892,54471.30582192001 2022-10-22,17:07:45.000,295,11057391,-795,0,1666458464,12938.740770190001,164.83185066000442,54471.42460296001 2022-10-22,17:07:46.000,295,11057404,-795,0,1666458465,12939.232520819998,164.45119764000265,54471.459538560004 2022-10-22,17:07:47.000,295,11057376,-795,0,1666458466,12939.623226799995,163.92956201999914,54471.72504912 2022-10-22,17:07:48.000,295,11057379,-795,0,1666458467,12939.933097059991,163.07661729000392,54471.815881680006 2022-10-22,17:07:49.000,295,11057396,-795,0,1666458468,12940.283385180002,162.2941638600023,54471.94164984 2022-10-22,17:07:50.000,295,11057417,-795,0,1666458469,12940.593255439999,161.61744737999834,54472.1372892 2022-10-22,17:07:51.000,295,11057460,-795,0,1666458470,12940.781872119995,160.9689274199991,54472.200173280005 2022-10-22,17:07:52.000,295,11057424,-795,0,1666458471,12941.125423929996,160.4754883200003,54472.35388992 2022-10-22,17:07:53.000,295,11057419,-795,0,1666458472,12941.381403710002,160.31335833000048,54472.61940048 2022-10-22,17:07:54.000,295,11057388,-795,0,1666458473,12941.085006069996,161.27908914,54472.82901408 2022-10-22,17:07:55.000,295,11057405,-795,0,1666458474,12940.84923521999,161.9487564900046,54472.98273072001 2022-10-22,17:07:56.000,295,11057420,-755,0,1666458475,12940.781872119995,162.5408834100017,54472.989717840006 2022-10-22,17:07:57.000,295,11057407,-795,0,1666458476,12940.93007093999,163.1471085900048,54473.24824128001 2022-10-22,17:07:58.000,295,11057414,-795,0,1666458477,12940.87618046,163.92956201999914,54473.59759728 2022-10-22,17:07:59.000,295,11057435,-795,0,1666458478,12940.633673299999,164.23267461000069,54473.78624952 2022-10-22,17:08:00.000,295,11057432,-795,0,1666458479,12940.438320309993,165.02922630000103,54474.01682448001 2022-10-22,17:08:01.000,295,11057430,-795,0,1666458480,12940.209285769997,166.26987318000465,54474.12163128 2022-10-22,17:08:02.000,295,11057419,-795,0,1666458481,12940.141922670002,166.89724574999855,54474.00983736 2022-10-22,17:08:03.000,295,11057385,-795,0,1666458482,12940.377693519993,166.79855793000024,54473.9539404 2022-10-22,17:08:04.000,295,11057402,-795,0,1666458483,12940.802081049995,166.5588875100002,54473.91201768 2022-10-22,17:08:05.000,295,11057360,-795,0,1666458484,12941.327513229997,166.12889058000292,54473.69541696 2022-10-22,17:08:06.000,295,11057402,-795,0,1666458485,12941.859681719994,165.71299191000435,54473.69541696 2022-10-22,17:08:07.000,295,11057414,-795,0,1666458486,12942.573730579992,165.41692845000216,54473.82118512001 2022-10-22,17:08:08.000,295,11057391,-795,0,1666458487,12943.240625269995,164.92348935000336,54473.828172240006 2022-10-22,17:08:09.000,295,11057354,-795,0,1666458488,12943.698694350001,164.43709938000393,54473.807210880004 2022-10-22,17:08:10.000,295,11057385,-795,0,1666458489,12944.338643799994,164.07759375000023,54473.89105632 2022-10-22,17:08:11.000,295,11057322,-795,0,1666458490,12945.019011110002,163.555958130004,54473.80022376001 2022-10-22,17:08:12.000,295,11057408,-795,0,1666458491,12945.578124839994,163.33038597000268,54473.9539404 2022-10-22,17:08:13.000,295,11057361,-795,0,1666458492,12945.97556713,163.48546683000313,54474.1286184 2022-10-22,17:08:14.000,295,11057387,-795,0,1666458493,12946.238283220002,163.42907379000098,54474.27534792 2022-10-22,17:08:15.000,295,11057401,-795,0,1666458494,12946.312382629992,163.38677901000483,54474.39412896 2022-10-22,17:08:16.000,295,11057396,-795,0,1666458495,12946.440372519988,163.3938281400042,54474.63867816001 2022-10-22,17:08:17.000,295,11057410,-795,0,1666458496,12946.709824919999,163.83087420000084,54474.98803416 2022-10-22,17:08:18.000,295,11057377,-795,0,1666458497,12946.70308860999,164.81070326999907,54475.23957048001 2022-10-22,17:08:19.000,295,11057320,-795,0,1666458498,12947.08705827999,165.52971452999918,54475.51206816 2022-10-22,17:08:20.000,295,11057450,-795,0,1666458499,12947.477764260002,166.17823448999843,54475.75661736 2022-10-22,17:08:21.000,295,11057406,-795,0,1666458500,12947.98298750999,166.19938188000378,54475.91033400001 2022-10-22,17:08:22.000,295,11057379,-795,0,1666458501,12948.575782790002,166.23462753000058,54476.1898188 2022-10-22,17:08:23.000,295,11057402,-795,0,1666458502,12948.730717919992,166.25577491999866,54476.371483920004 2022-10-22,17:08:24.000,295,11057408,-795,0,1666458503,12949.128160209999,166.2980697000021,54476.727827040006 2022-10-22,17:08:25.000,295,11057400,-795,0,1666458504,12949.33024951,166.8901966199992,54476.825646720004 2022-10-22,17:08:26.000,295,11057384,-795,0,1666458505,12949.45150309,166.98888444000477,54476.97237624 2022-10-22,17:08:27.000,295,11057402,-795,0,1666458506,12949.57275667,166.9183931400039,54476.86058232 2022-10-22,17:08:28.000,295,11057396,-795,0,1666458507,12949.916308480002,166.78445967000152,54477.00032472 2022-10-22,17:08:29.000,295,11057408,-795,0,1666458508,12950.253123979994,166.58708402999764,54477.11910576 2022-10-22,17:08:30.000,295,11057349,-795,0,1666458509,12950.69098413,166.19233275000443,54477.19596408 2022-10-22,17:08:31.000,295,11057436,-795,0,1666458510,12951.122107969997,165.71299191000435,54477.279809520005 2022-10-22,17:08:32.000,295,11057390,-795,0,1666458511,12951.068217489992,165.2970932399985,54477.4125648 2022-10-22,17:08:33.000,295,11057394,-795,0,1666458512,12950.845919259991,165.02217717000167,54477.65711400001 2022-10-22,17:08:34.000,295,11057403,-795,0,1666458513,12950.556257929995,165.818728860002,54477.94358592001 2022-10-22,17:08:35.000,295,11057396,-795,0,1666458514,12950.48215851999,166.5236418600034,54478.2510192 2022-10-22,17:08:36.000,295,11057442,-795,0,1666458515,12950.62362102999,167.01003183000284,54478.6003752 2022-10-22,17:08:37.000,295,11057390,-795,0,1666458516,12951.243361549998,167.27084964000096,54479.04755088001 2022-10-22,17:08:38.000,295,11057442,-795,0,1666458517,12951.94393778999,167.39068485000462,54479.459790960005 2022-10-22,17:08:39.000,295,11057372,-795,0,1666458518,12952.496315210003,167.4611761499982,54479.83709544001 2022-10-22,17:08:40.000,295,11057407,-795,0,1666458519,12952.98132952999,167.27084964000096,54480.24234840001 2022-10-22,17:08:41.000,295,11057428,-795,0,1666458520,12953.291199790001,167.1157687800005,54480.396065040004 2022-10-22,17:08:42.000,295,11057403,-795,0,1666458521,12953.607806359993,166.9183931400039,54480.67554984001 2022-10-22,17:08:43.000,295,11057366,-795,0,1666458522,12953.924412929999,166.74921402000473,54481.017918720005 2022-10-22,17:08:44.000,295,11057395,-795,0,1666458523,12954.18039270999,166.55183838000085,54481.10875128001 2022-10-22,17:08:45.000,295,11057426,-795,0,1666458524,12954.436372489996,166.45315056000254,54481.24849368001 2022-10-22,17:08:46.000,295,11057392,-795,0,1666458525,12954.416163559996,166.42495403999783,54481.31836488 2022-10-22,17:08:47.000,295,11057386,-795,0,1666458526,12954.234283189995,166.5095436000047,54481.38823608 2022-10-22,17:08:48.000,295,11057374,-795,0,1666458527,12954.113029609995,166.56593663999956,54481.77951480001 2022-10-22,17:08:49.000,295,11057397,-795,0,1666458528,12953.607806359993,167.41888137000205,54481.9541928 2022-10-22,17:08:50.000,295,11057376,-795,0,1666458529,12953.365299199992,168.1026469799981,54482.05201248 2022-10-22,17:08:51.000,295,11057411,-795,0,1666458530,12953.19015514,168.3775630500022,54482.05201248 2022-10-22,17:08:52.000,295,11057347,-795,0,1666458531,12953.156473589996,168.56788955999946,54482.261626080006 2022-10-22,17:08:53.000,295,11057403,-795,0,1666458532,12953.116055729995,168.9203460600038,54482.39438136 2022-10-22,17:08:54.000,295,11057424,-795,0,1666458533,12952.873548569994,169.13181995999912,54482.429316960006 2022-10-22,17:08:55.000,295,11057408,-795,0,1666458534,12952.375061630002,169.14591821999784,54482.359445760005 2022-10-22,17:08:56.000,295,11057393,-795,0,1666458535,12951.60712229,169.94951904000482,54482.37342000001 2022-10-22,17:08:57.000,295,11057427,-795,0,1666458536,12951.169262139992,170.7883655100013,54482.18476776001 2022-10-22,17:08:58.000,295,11057431,-795,0,1666458537,12950.973909150001,171.14082200999837,54482.1288708 2022-10-22,17:08:59.000,295,11057408,-795,0,1666458538,12951.101899039997,170.95754463000048,54481.91227008 2022-10-22,17:09:00.000,295,11057437,-795,0,1666458539,12951.243361549998,170.85885681000218,54481.83541176 2022-10-22,17:09:01.000,295,11057408,-795,0,1666458540,12951.310724649993,170.83066029000474,54481.590862560006 2022-10-22,17:09:02.000,295,11057380,-795,0,1666458541,12951.317460959988,170.4288598800049,54481.48605576 2022-10-22,17:09:03.000,295,11057386,-795,0,1666458542,12951.398296679989,169.92837164999946,54481.50701712 2022-10-22,17:09:04.000,295,11057411,-795,0,1666458543,12951.398296679989,169.40673603000323,54481.45112016 2022-10-22,17:09:05.000,295,11057398,-795,0,1666458544,12951.405032989998,168.79346172000078,54481.3602876 2022-10-22,17:09:06.000,295,11057444,-795,0,1666458545,12951.135580590002,169.08952518000297,54481.24150656 2022-10-22,17:09:07.000,295,11057352,-795,0,1666458546,12951.074953800002,170.33722118999867,54481.6048368 2022-10-22,17:09:08.000,295,11057389,-795,0,1666458547,12951.155789520002,171.22541156999796,54481.905282960004 2022-10-22,17:09:09.000,295,11057424,-795,0,1666458548,12951.418505609989,171.30295199999819,54482.18476776001 2022-10-22,17:09:10.000,295,11057423,-795,0,1666458549,12951.90351992999,170.85180768000282,54482.55508512 2022-10-22,17:09:11.000,295,11057386,-795,0,1666458550,12952.422215799998,170.35836858000403,54482.694827520005 2022-10-22,17:09:12.000,295,11057398,-795,0,1666458551,12952.92070273999,169.59001341000112,54482.91841536 2022-10-22,17:09:13.000,295,11057405,-795,0,1666458552,12953.358562889996,169.07542692000425,54483.15597744 2022-10-22,17:09:14.000,295,11057414,-795,0,1666458553,12953.614542670002,168.7088721600012,54483.33764256001 2022-10-22,17:09:15.000,295,11057357,-795,0,1666458554,12953.708851009993,168.44805435000308,54483.28873272001 2022-10-22,17:09:16.000,295,11057388,-795,0,1666458555,12953.668433149993,168.22248219000176,54483.2817456 2022-10-22,17:09:17.000,295,11057402,-795,0,1666458556,12953.729059939993,167.8559274299987,54483.22584864 2022-10-22,17:09:18.000,295,11057403,-795,0,1666458557,12953.830104589993,167.5457657099978,54483.29571984 2022-10-22,17:09:19.000,295,11057404,-795,0,1666458558,12953.904203999999,167.24265312000352,54483.267771360006 2022-10-22,17:09:20.000,295,11057436,-795,0,1666458559,12954.052402819994,166.91134401000454,54483.23283576 2022-10-22,17:09:21.000,295,11057411,-795,0,1666458560,12954.193865329995,166.7421648899981,54483.16995168001 2022-10-22,17:09:22.000,295,11057418,-795,0,1666458561,12953.769477799993,167.10871965000115,54483.05815776 2022-10-22,17:09:23.000,295,11057335,-795,0,1666458562,12953.291199790001,167.99691003000044,54483.26078424001 2022-10-22,17:09:24.000,295,11057385,-795,0,1666458563,12952.893757499995,168.744117809998,54483.44244936 2022-10-22,17:09:25.000,295,11057410,-795,0,1666458564,12952.267280669992,169.329195600003,54483.4913592 2022-10-22,17:09:26.000,295,11057407,-795,0,1666458565,12951.485868709999,169.5265712399996,54483.484372080005 2022-10-22,17:09:27.000,295,11057434,-795,0,1666458566,12951.229888929993,169.86492947999795,54483.44943648 2022-10-22,17:09:28.000,295,11057420,-795,0,1666458567,12951.283779409998,170.0693542500012,54483.6311016 2022-10-22,17:09:29.000,295,11057377,-795,0,1666458568,12951.297252029988,170.22443511000165,54483.62411448001 2022-10-22,17:09:30.000,295,11057421,-795,0,1666458569,12951.128844279992,170.4288598800049,54483.69398568001 2022-10-22,17:09:31.000,295,11057371,-795,0,1666458570,12950.76508353999,170.60508813000342,54483.47039784 2022-10-22,17:09:32.000,295,11057279,-795,0,1666458571,12950.576466859995,170.59803900000406,54483.35860392001 2022-10-22,17:09:33.000,295,11057436,-795,0,1666458572,12950.556257929995,170.23853337000037,54483.23283576 2022-10-22,17:09:34.000,295,11057359,-795,0,1666458573,12950.677511509995,169.84378208999988,54482.981299440005 2022-10-22,17:09:35.000,295,11057431,-795,0,1666458574,12950.74487460999,169.32214647000364,54482.708801759996 2022-10-22,17:09:36.000,295,11057408,-795,0,1666458575,12950.852655570001,168.89214953999908,54482.54809800001 2022-10-22,17:09:37.000,295,11057429,-795,0,1666458576,12950.886337119991,168.744117809998,54482.56207224 2022-10-22,17:09:38.000,295,11057393,-795,0,1666458577,12950.825710329991,168.58198781999818,54482.49918816001 2022-10-22,17:09:39.000,295,11057303,-795,0,1666458578,12950.74487460999,168.42690695999772,54482.55508512 2022-10-22,17:09:40.000,295,11057353,-795,0,1666458579,12950.72466567999,168.25772783999855,54482.5131624 2022-10-22,17:09:41.000,295,11057394,-795,0,1666458580,12950.75161092,168.14494176000153,54482.5131624 2022-10-22,17:09:42.000,295,11057400,-795,0,1666458581,12950.75161092,168.08149959000002,54482.576046480004 2022-10-22,17:09:43.000,295,11057460,-795,0,1666458582,12950.576466859995,168.2506787099992,54482.68085328 2022-10-22,17:09:44.000,295,11057398,-795,0,1666458583,12950.158815639988,168.69477390000247,54482.63194344 2022-10-22,17:09:45.000,295,11057386,-795,0,1666458584,12949.929781099992,168.68772477000311,54482.527136640005 2022-10-22,17:09:46.000,295,11057411,-795,0,1666458585,12949.848945379992,168.55379130000074,54482.24765184 2022-10-22,17:09:47.000,295,11057389,-795,0,1666458586,12949.828736449992,168.57493868999882,54482.22669048 2022-10-22,17:09:48.000,295,11057377,-795,0,1666458587,12949.902835859997,168.32821913999942,54481.975154160005 2022-10-22,17:09:49.000,295,11057434,-795,0,1666458588,12949.923044789997,168.08854871999938,54481.76554056 2022-10-22,17:09:50.000,295,11057376,-795,0,1666458589,12950.138606709988,168.38461218000157,54481.61881104 2022-10-22,17:09:51.000,295,11057374,-795,0,1666458590,12950.34069600999,168.7088721600012,54481.61881104 2022-10-22,17:09:52.000,295,11057409,-795,0,1666458591,12950.495631139995,168.68067564000376,54481.50701712 2022-10-22,17:09:53.000,295,11057401,-795,0,1666458592,12950.697720439995,168.37051392000285,54481.50701712 2022-10-22,17:09:54.000,295,11057420,-795,0,1666458593,12950.785292469991,167.9193696000002,54481.39522320001 2022-10-22,17:09:55.000,295,11057346,-795,0,1666458594,12950.74487460999,167.44002876000013,54481.185609600005 2022-10-22,17:09:56.000,295,11057374,-795,0,1666458595,12950.6707752,167.6937974399989,54480.92708616 2022-10-22,17:09:57.000,295,11057425,-795,0,1666458596,12950.785292469991,167.93346785999893,54480.91311192001 2022-10-22,17:09:58.000,295,11057403,-795,0,1666458597,12950.960436529997,168.0039591599998,54480.78734376 2022-10-22,17:09:59.000,295,11057401,-795,0,1666458598,12951.189471069993,168.41985782999836,54480.79433088001 2022-10-22,17:10:00.000,295,11057392,-795,0,1666458599,12951.654276459994,168.77936346000206,54480.801318000005 2022-10-22,17:10:01.000,295,11057394,-795,0,1666458600,12951.80247527999,169.20231126,54480.801318000005 2022-10-22,17:10:02.000,295,11057417,-795,0,1666458601,12952.01130089,169.51952211000025,54480.731446800004 2022-10-22,17:10:03.000,295,11057391,-795,0,1666458602,12952.119081849996,169.6393573200039,54480.78734376 2022-10-22,17:10:04.000,295,11057376,-795,0,1666458603,12951.96414671999,170.0200103399984,54480.66856272 2022-10-22,17:10:05.000,295,11057442,-795,0,1666458604,12951.76205741999,170.36541771000338,54480.54279456 2022-10-22,17:10:06.000,295,11057391,-795,0,1666458605,12951.66774908,170.4782037900004,54480.32619384 2022-10-22,17:10:07.000,295,11057345,-795,0,1666458606,12951.452187159994,171.28885373999947,54479.96985072 2022-10-22,17:10:08.000,295,11057401,-795,0,1666458607,12951.169262139992,172.47310758000094,54480.03273480001 2022-10-22,17:10:09.000,295,11057408,-795,0,1666458608,12951.277043100003,173.09343102000275,54480.10260600001 2022-10-22,17:10:10.000,295,11057378,-795,0,1666458609,12951.263570479998,173.84768792999967,54479.927928 2022-10-22,17:10:11.000,295,11057366,-795,0,1666458610,12951.303988339998,174.47506050000084,54480.09561888 2022-10-22,17:10:12.000,295,11057434,-795,0,1666458611,12951.411769299993,174.70768179000152,54480.14452872 2022-10-22,17:10:13.000,295,11057430,-795,0,1666458612,12951.53975918999,174.55965006000042,54480.27029688001 2022-10-22,17:10:14.000,295,11057410,-795,0,1666458613,12951.526286569999,174.1719479099993,54480.22138704001 2022-10-22,17:10:15.000,295,11057368,-795,0,1666458614,12951.256834170003,173.74900011000136,54480.12356736001 2022-10-22,17:10:16.000,295,11057405,-795,0,1666458615,12951.115371660002,173.3471997000015,54479.96985072 2022-10-22,17:10:17.000,295,11057409,-795,0,1666458616,12950.967172839992,173.05818536999868,54480.08863176 2022-10-22,17:10:18.000,295,11057367,-795,0,1666458617,12950.825710329991,173.07228363000468,54479.89997952 2022-10-22,17:10:19.000,295,11057407,-795,0,1666458618,12950.71119306,173.04408710999996,54479.69735304001 2022-10-22,17:10:20.000,295,11057394,-795,0,1666458619,12950.717929369996,172.76917104000313,54479.508700800005 2022-10-22,17:10:21.000,295,11057421,-795,0,1666458620,12951.007590699992,172.30392846000177,54479.25017736 2022-10-22,17:10:22.000,295,11057395,-795,0,1666458621,12951.283779409998,172.00786499999958,54479.10344784 2022-10-22,17:10:23.000,295,11057391,-795,0,1666458622,12951.55996811999,171.89507892000256,54479.11043496 2022-10-22,17:10:24.000,295,11057386,-795,0,1666458623,12951.613858599994,171.6413102400038,54479.08248648 2022-10-22,17:10:25.000,295,11057414,-795,0,1666458624,12951.62059490999,171.0350850600007,54478.96370544 2022-10-22,17:10:26.000,295,11057430,-795,0,1666458625,12951.795738969995,170.4429581400036,54478.81697592 2022-10-22,17:10:27.000,295,11057372,-795,0,1666458626,12951.80921159,169.91427339000074,54478.51652976001 2022-10-22,17:10:28.000,295,11057405,-795,0,1666458627,12951.957410409996,169.44198168000003,54478.32787752001 2022-10-22,17:10:29.000,295,11057404,-795,0,1666458628,12951.86983838,169.49132559000282,54478.17416088 2022-10-22,17:10:30.000,295,11057457,-795,0,1666458629,12951.88331099999,169.4631290699981,54477.8667276 2022-10-22,17:10:31.000,295,11057442,-795,0,1666458630,12951.634067529994,169.49132559000282,54477.60121704 2022-10-22,17:10:32.000,295,11057434,-795,0,1666458631,12951.66101276999,170.39361423000082,54477.55929432001 2022-10-22,17:10:33.000,295,11057392,-795,0,1666458632,12951.55996811999,172.57179539999925,54477.685062480006 2022-10-22,17:10:34.000,295,11057406,-795,0,1666458633,12951.694694319995,174.19309530000464,54477.76890792 2022-10-22,17:10:35.000,295,11057430,-795,0,1666458634,12951.88331099999,175.19407176000095,54477.91563744 2022-10-22,17:10:36.000,295,11057380,-795,0,1666458635,12952.132554470001,176.21619561000261,54477.91563744 2022-10-22,17:10:37.000,295,11057379,-795,0,1666458636,12952.617568789989,177.17487729000277,54478.04140560001 2022-10-22,17:10:38.000,295,11057392,-795,0,1666458637,12952.745558679999,177.93618332999904,54478.09031544001 2022-10-22,17:10:39.000,295,11057352,-795,0,1666458638,12952.98132952999,177.9925763700012,54477.94358592001 2022-10-22,17:10:40.000,295,11057402,-795,0,1666458639,12953.365299199992,177.47094074999768,54477.75493368001 2022-10-22,17:10:41.000,295,11057379,-795,0,1666458640,12953.756005179988,177.52028466000047,54477.60820416001 2022-10-22,17:10:42.000,295,11057411,-795,0,1666458641,12954.032193889994,177.4004494500041,54477.398590560006 2022-10-22,17:10:43.000,295,11057401,-795,0,1666458642,12954.530680830001,177.06914033999783,54477.33570648 2022-10-22,17:10:44.000,295,11057382,-795,0,1666458643,12954.571098690001,177.0550420799991,54477.14006712 2022-10-22,17:10:45.000,295,11057400,-795,0,1666458644,12954.840551089997,177.1396316399987,54477.08417016001 2022-10-22,17:10:46.000,295,11057421,-795,0,1666458645,12954.921386809998,177.01979643000232,54476.825646720004 2022-10-22,17:10:47.000,295,11057438,-795,0,1666458646,12955.056113009989,177.09028773000318,54476.69289144 2022-10-22,17:10:48.000,295,11057454,-795,0,1666458647,12955.40640113,176.80127340000035,54476.678917200006 2022-10-22,17:10:49.000,295,11057462,-795,0,1666458648,12955.62869936,176.31488343000092,54476.50423920001 2022-10-22,17:10:50.000,295,11057411,-795,0,1666458649,12955.925096999992,175.80029694000405,54476.31558696001 2022-10-22,17:10:51.000,295,11057360,-795,0,1666458650,12956.093504750002,175.35620175000076,54476.05007640001 2022-10-22,17:10:52.000,295,11057334,-795,0,1666458651,12956.302330359998,174.80636960999982,54475.91732112 2022-10-22,17:10:53.000,295,11057453,-795,0,1666458652,12956.443792869999,174.68653440000344,54475.69373328001 2022-10-22,17:10:54.000,295,11057402,-795,0,1666458653,12956.551573829995,174.8416152600039,54475.54700376001 2022-10-22,17:10:55.000,295,11057410,-795,0,1666458654,12956.551573829995,175.23636654000438,54475.3513644 2022-10-22,17:10:56.000,295,11057396,-795,0,1666458655,12956.672827409995,175.15882611000416,54475.35835152001 2022-10-22,17:10:57.000,295,11057420,-795,0,1666458656,12956.82776254,175.14472784999816,54475.46315832 2022-10-22,17:10:58.000,295,11057436,-795,0,1666458657,12956.955752429996,174.66538700999808,54475.505081040006 2022-10-22,17:10:59.000,295,11057349,-795,0,1666458658,12957.097214939997,174.10850573999778,54475.484119680004 2022-10-22,17:11:00.000,295,11057363,-795,0,1666458659,12957.306040549993,173.86178618999838,54475.54700376001 2022-10-22,17:11:01.000,295,11057325,-795,0,1666458660,12957.184786969992,173.62211576999835,54475.37232576 2022-10-22,17:11:02.000,295,11057434,-795,0,1666458661,12957.265622689993,173.65031229000306,54475.435209840005 2022-10-22,17:11:03.000,295,11057392,-795,0,1666458662,12957.366667339993,174.76407483000366,54475.651810560004 2022-10-22,17:11:04.000,295,11057386,-795,0,1666458663,12957.595701879989,176.27963778000412,54475.78456584 2022-10-22,17:11:05.000,295,11057368,-795,0,1666458664,12957.78431856,177.09028773000318,54475.93129536001 2022-10-22,17:11:06.000,295,11057412,-795,0,1666458665,12958.141342989991,177.81634812000266,54476.07103776 2022-10-22,17:11:07.000,295,11057407,-795,0,1666458666,12958.296278119997,178.24634504999995,54476.26667712001 2022-10-22,17:11:08.000,295,11057414,-795,0,1666458667,12958.148079300001,178.68339111000387,54476.38545816001 2022-10-22,17:11:09.000,295,11057385,-795,0,1666458668,12958.02008940999,179.14863368999795,54476.28065136 2022-10-22,17:11:10.000,295,11057387,-795,0,1666458669,12957.89883582999,179.2684689000016,54476.511226320006 2022-10-22,17:11:11.000,295,11057381,-795,0,1666458670,12957.575492949989,179.1063389100018,54476.46231648001 2022-10-22,17:11:12.000,295,11057380,-795,0,1666458671,12957.609174499994,179.40945150000334,54476.48327784001 2022-10-22,17:11:13.000,295,11057387,-795,0,1666458672,12957.555284019989,179.6138762699993,54476.657955840004 2022-10-22,17:11:14.000,295,11057365,-795,0,1666458673,12957.575492949989,179.62797452999803,54476.58109752001 2022-10-22,17:11:15.000,295,11057375,-795,0,1666458674,12957.622647119999,179.59272888000123,54476.5741104 2022-10-22,17:11:16.000,295,11057354,-795,0,1666458675,12957.373403649988,179.70551495999825,54476.37847104 2022-10-22,17:11:17.000,295,11057391,-795,0,1666458676,12957.306040549993,179.64912192000338,54476.392445280006 2022-10-22,17:11:18.000,295,11057414,-795,0,1666458677,12957.144369109992,179.5010901900023,54476.30161272 2022-10-22,17:11:19.000,295,11057398,-795,0,1666458678,12956.834498849996,179.48699193000357,54476.1898188 2022-10-22,17:11:20.000,295,11057387,-795,0,1666458679,12956.612200619995,180.17780666999897,54476.09898624001 2022-10-22,17:11:21.000,295,11057361,-795,0,1666458680,12956.194549399988,180.90386705999845,54475.99417944 2022-10-22,17:11:22.000,295,11057442,-795,0,1666458681,12955.844261279992,181.0589479199989,54475.819501440004 2022-10-22,17:11:23.000,295,11057416,-795,0,1666458682,12955.790370800001,181.1082918300017,54475.86142416001 2022-10-22,17:11:24.000,295,11057372,-795,0,1666458683,12955.5882815,181.20697965,54475.86142416001 2022-10-22,17:11:25.000,295,11057415,-795,0,1666458684,12955.291883859994,180.7135405500012,54475.840462800006 2022-10-22,17:11:26.000,295,11057394,-795,0,1666458685,12955.123476109999,180.02272580999852,54475.79854008 2022-10-22,17:11:27.000,295,11057391,-795,0,1666458686,12955.002222529998,179.3178128100044,54475.840462800006 2022-10-22,17:11:28.000,295,11057447,-795,0,1666458687,12955.157157659989,178.43667156000447,54475.86142416001 2022-10-22,17:11:29.000,295,11057388,-795,0,1666458688,12955.372719579995,177.58372683000198,54475.8753984 2022-10-22,17:11:30.000,295,11057413,-795,0,1666458689,12955.46029160999,176.7589786200042,54475.86142416001 2022-10-22,17:11:31.000,295,11057427,-795,0,1666458690,12955.642171979991,175.85668997999892,54475.70770752 2022-10-22,17:11:32.000,295,11057396,-795,0,1666458691,12955.790370800001,174.92620482000348,54475.79854008 2022-10-22,17:11:33.000,295,11057406,-675,0,1666458692,12955.837524969997,174.00981791999948,54475.79155296001 2022-10-22,17:11:34.000,295,11057372,-795,0,1666458693,12955.958778549997,173.34015057000215,54475.68674616 2022-10-22,17:11:35.000,295,11057392,-795,0,1666458694,12955.938569619997,172.8749079900008,54475.553990880006 2022-10-22,17:11:36.000,295,11057388,-795,0,1666458695,12955.662380909991,172.49425496999902,54475.58892648 2022-10-22,17:11:37.000,295,11057356,-795,0,1666458696,12955.48050053999,172.3321249799992,54475.76360448001 2022-10-22,17:11:38.000,295,11057403,-795,0,1666458697,12955.291883859994,172.25458454999898,54475.88238552001 2022-10-22,17:11:39.000,295,11057380,-795,0,1666458698,12955.062849319998,172.09950368999853,54476.175844560006 2022-10-22,17:11:40.000,295,11057425,-795,0,1666458699,12954.779924299997,172.38851802000136,54476.3295612 2022-10-22,17:11:41.000,295,11057412,-795,0,1666458700,12954.36900939,173.01589059000253,54476.43436800001 2022-10-22,17:11:42.000,295,11057442,-795,0,1666458701,12953.803159349998,173.54457533999812,54476.58109752001 2022-10-22,17:11:43.000,295,11057425,-795,0,1666458702,12953.25078193,173.62211576999835,54476.90949216 2022-10-22,17:11:44.000,295,11057356,-795,0,1666458703,12953.304672409991,174.00276879000012,54477.112118640005 2022-10-22,17:11:45.000,295,11057375,-795,0,1666458704,12953.446134919992,174.51735528000427,54477.279809520005 2022-10-22,17:11:46.000,295,11057403,-795,0,1666458705,12953.574124810002,174.53850267000234,54477.44051328001 2022-10-22,17:11:47.000,295,11057387,-795,0,1666458706,12953.688642079993,174.94735221000155,54477.74095944 2022-10-22,17:11:48.000,295,11057361,-795,0,1666458707,12953.702114699998,174.82046786999854,54477.90865032 2022-10-22,17:11:49.000,295,11057405,-795,0,1666458708,12953.648224219993,174.53145354000299,54477.999482880005 2022-10-22,17:11:50.000,295,11057407,-795,0,1666458709,12953.594333740002,174.78522222000174,54478.08332832 2022-10-22,17:11:51.000,295,11057410,-795,0,1666458710,12953.452871230002,174.64423962,54478.167173760005 2022-10-22,17:11:52.000,295,11057375,-795,0,1666458711,12953.405717059992,174.06621096000163,54478.08332832 2022-10-22,17:11:53.000,295,11057406,-795,0,1666458712,12953.318145029996,173.35424883000087,54478.404735840006 2022-10-22,17:11:54.000,295,11057411,-795,0,1666458713,12953.12952835,173.05113623999932,54478.334864640005 2022-10-22,17:11:55.000,295,11057364,-795,0,1666458714,12952.92070273999,173.22736448999785,54478.2510192 2022-10-22,17:11:56.000,295,11057358,-795,0,1666458715,12952.86681226,174.03096531000483,54478.0763412 2022-10-22,17:11:57.000,295,11057371,-795,0,1666458716,12953.291199790001,175.3491526200014,54478.13223816 2022-10-22,17:11:58.000,295,11057374,-795,0,1666458717,12953.560652189997,176.7307820999995,54478.36281312 2022-10-22,17:11:59.000,295,11057425,-795,0,1666458718,12953.749268869993,177.09733686000254,54478.49556840001 2022-10-22,17:12:00.000,295,11057406,-795,0,1666458719,12954.025457579999,177.1678281600034,54478.62832368 2022-10-22,17:12:01.000,295,11057384,-795,0,1666458720,12954.20060163999,177.06209120999847,54478.621336560005 2022-10-22,17:12:02.000,295,11057401,-795,0,1666458721,12954.274701049995,176.83651905000443,54478.530504 2022-10-22,17:12:03.000,295,11057383,-795,0,1666458722,12954.34880046,176.57570123999903,54478.65627216 2022-10-22,17:12:04.000,295,11057384,-795,0,1666458723,12954.28817367,176.01177083999937,54478.55845248 2022-10-22,17:12:05.000,295,11057412,-795,0,1666458724,12954.28143735999,175.81439520000276,54478.551465360004 2022-10-22,17:12:06.000,295,11057370,-795,0,1666458725,12954.443108799991,176.51930820000416,54478.523516880006 2022-10-22,17:12:07.000,295,11057378,-795,0,1666458726,12954.544153449991,178.24634504999995,54478.551465360004 2022-10-22,17:12:08.000,295,11057410,-795,0,1666458727,12954.611516550001,179.11338804000115,54478.71216912001 2022-10-22,17:12:09.000,295,11057379,-795,0,1666458728,12955.076321939989,179.58567975000187,54478.85191152001 2022-10-22,17:12:10.000,295,11057357,-795,0,1666458729,12955.514182089995,180.304691010002,54478.9147956 2022-10-22,17:12:11.000,295,11057381,-795,0,1666458730,12956.059823199997,180.32583840000007,54479.06851224001 2022-10-22,17:12:12.000,295,11057431,-795,0,1666458731,12956.43705655999,179.9592836400043,54479.20825464 2022-10-22,17:12:13.000,295,11057387,-795,0,1666458732,12956.57851906999,179.53633583999908,54479.41786824 2022-10-22,17:12:14.000,295,11057400,-795,0,1666458733,12956.45726548999,178.88781587999983,54479.39690688 2022-10-22,17:12:15.000,295,11057390,-795,0,1666458734,12956.106977369993,178.11241158000485,54479.25716448 2022-10-22,17:12:16.000,295,11057361,-795,0,1666458735,12955.850997590001,177.36520380000002,54479.25716448 2022-10-22,17:12:17.000,295,11057369,-795,0,1666458736,12955.696062459996,176.6461925399999,54479.229216 2022-10-22,17:12:18.000,295,11057403,-795,0,1666458737,12955.433346369995,175.9271812799998,54479.32703568 2022-10-22,17:12:19.000,295,11057342,-795,0,1666458738,12955.049376699993,175.06718741999794,54479.30607432 2022-10-22,17:12:20.000,295,11057382,-795,0,1666458739,12954.672143340002,174.21424269000272,54479.16633192001 2022-10-22,17:12:21.000,295,11057377,-795,0,1666458740,12954.32185521999,173.56572273000347,54479.11742208001 2022-10-22,17:12:22.000,295,11057410,-795,0,1666458741,12953.904203999999,173.65031229000306,54479.0894736 2022-10-22,17:12:23.000,295,11057421,-795,0,1666458742,12953.870522449994,175.1517769800048,54479.36197128001 2022-10-22,17:12:24.000,295,11057392,-795,0,1666458743,12954.005248649999,176.01177083999937,54479.6135076 2022-10-22,17:12:25.000,295,11057355,-795,0,1666458744,12954.26122842999,175.9906234500013,54479.76023712 2022-10-22,17:12:26.000,295,11057365,-795,0,1666458745,12954.483526659991,176.15980257000047,54479.94888936 2022-10-22,17:12:27.000,295,11057360,-795,0,1666458746,12954.591307620001,175.80029694000405,54480.15850296 2022-10-22,17:12:28.000,295,11057426,-795,0,1666458747,12954.678879649997,175.84964084999956,54480.28427112 2022-10-22,17:12:29.000,295,11057394,-795,0,1666458748,12954.699088579997,175.94832866999786,54480.35414232 2022-10-22,17:12:30.000,295,11057386,-795,0,1666458749,12954.571098690001,176.24439213000005,54480.26330976 2022-10-22,17:12:31.000,295,11057426,-795,0,1666458750,12954.133238539995,175.891935630003,54480.03972192 2022-10-22,17:12:32.000,295,11057379,-795,0,1666458751,12953.695378390003,175.102433070002,54479.96985072 2022-10-22,17:12:33.000,295,11057371,-795,0,1666458752,12953.580861119997,174.47506050000084,54479.83709544001 2022-10-22,17:12:34.000,295,11057362,-795,0,1666458753,12953.513498020002,174.0521127000029,54479.76023712 2022-10-22,17:12:35.000,295,11057351,-795,0,1666458754,12953.425925989992,173.79834402000415,54479.5436364 2022-10-22,17:12:36.000,295,11057407,-795,0,1666458755,12953.156473589996,173.3965436100043,54479.229216 2022-10-22,17:12:37.000,295,11057379,-795,0,1666458756,12953.02174738999,173.1216275400002,54479.08248648 2022-10-22,17:12:38.000,295,11057396,-795,0,1666458757,12952.873548569994,173.25556101000257,54478.9846668 2022-10-22,17:12:39.000,295,11057404,-795,0,1666458758,12952.698404509989,173.27670840000064,54478.7750532 2022-10-22,17:12:40.000,295,11057375,-795,0,1666458759,12952.738822369989,173.51637882000068,54478.705182 2022-10-22,17:12:41.000,295,11057426,-795,0,1666458760,12952.785976539999,173.7771966299988,54478.64229792001 2022-10-22,17:12:42.000,295,11057375,-795,0,1666458761,12952.90723012,173.8053931500035,54478.523516880006 2022-10-22,17:12:43.000,295,11057351,-795,0,1666458762,12953.136264659996,173.35424883000087,54478.6003752 2022-10-22,17:12:44.000,295,11057408,-795,0,1666458763,12953.237309309996,172.80441668999993,54478.551465360004 2022-10-22,17:12:45.000,295,11057397,-795,0,1666458764,12953.324881339991,172.0360615200043,54478.48159416 2022-10-22,17:12:46.000,295,11057407,-795,0,1666458765,12953.345090269991,171.1690185300031,54478.383774480004 2022-10-22,17:12:47.000,295,11057339,-795,0,1666458766,12953.398980749997,170.45705640000233,54478.3208904 2022-10-22,17:12:48.000,295,11057389,-795,0,1666458767,12953.405717059992,170.0200103399984,54478.32787752001 2022-10-22,17:12:49.000,295,11057412,-795,0,1666458768,12953.540443259997,169.84378208999988,54478.27198056 2022-10-22,17:12:50.000,295,11057406,-795,0,1666458769,12953.749268869993,169.79443818000436,54478.18114800001 2022-10-22,17:12:51.000,295,11057342,-795,0,1666458770,12953.742532559998,170.2667298899978,54477.9365988 2022-10-22,17:12:52.000,295,11057322,-795,0,1666458771,12953.594333740002,170.55574422000063,54477.81781776 2022-10-22,17:12:53.000,295,11057397,-795,0,1666458772,12953.473080160002,171.6413102400038,54477.80384352001 2022-10-22,17:12:54.000,295,11057379,-795,0,1666458773,12953.284463479991,173.91113010000117,54477.880701840004 2022-10-22,17:12:55.000,295,11057366,-795,0,1666458774,12953.452871230002,175.49013522000314,54477.87371472001 2022-10-22,17:12:56.000,295,11057347,-795,0,1666458775,12954.18039270999,176.06111475000216,54478.069354080006 2022-10-22,17:12:57.000,295,11057406,-795,0,1666458776,12955.150421349994,175.96242693000386,54478.32787752001 2022-10-22,17:12:58.000,295,11057419,-795,0,1666458777,12955.554599949995,174.9544013400009,54478.572426720006 2022-10-22,17:12:59.000,295,11057376,-795,0,1666458778,12955.918360689997,174.19309530000464,54478.74710472 2022-10-22,17:13:00.000,295,11057359,-795,0,1666458779,12956.45726548999,173.4952314300026,54478.85191152001 2022-10-22,17:13:01.000,295,11057391,-795,0,1666458780,12956.854707779996,172.73392538999906,54478.89383424 2022-10-22,17:13:02.000,295,11057370,-795,0,1666458781,12957.258886379997,171.86688239999785,54478.97767968001 2022-10-22,17:13:03.000,295,11057412,-795,0,1666458782,12957.521602469998,170.9082007199977,54479.124409200005 2022-10-22,17:13:04.000,295,11057401,-795,0,1666458783,12957.76410963,170.18214032999822,54479.20825464 2022-10-22,17:13:05.000,295,11057405,-795,0,1666458784,12958.00661679,169.78033991999837,54479.075499360006 2022-10-22,17:13:06.000,295,11057408,-795,0,1666458785,12958.208706090001,169.69575035999878,54479.03357664 2022-10-22,17:13:07.000,295,11057372,-795,0,1666458786,12958.565730519993,170.49230204999913,54478.83095016001 2022-10-22,17:13:08.000,295,11057365,-795,0,1666458787,12959.050744839995,171.75409632000083,54478.71216912001 2022-10-22,17:13:09.000,295,11057401,-795,0,1666458788,12959.690694290002,172.6634340899982,54478.90082136001 2022-10-22,17:13:10.000,295,11057370,-795,0,1666458789,12960.5057878,173.86883531999774,54478.886847120004 2022-10-22,17:13:11.000,295,11057379,-795,0,1666458790,12961.078374149998,175.53947912999865,54478.80998880001 2022-10-22,17:13:12.000,295,11057398,-795,0,1666458791,12961.37477178999,176.49111167999945,54479.06152512 2022-10-22,17:13:13.000,295,11057383,-795,0,1666458792,12961.5835974,177.23831946000428,54479.18729328001 2022-10-22,17:13:14.000,295,11057376,-795,0,1666458793,12961.758741459991,178.19700114000443,54479.36197128001 2022-10-22,17:13:15.000,295,11057401,-795,0,1666458794,12961.987776000002,178.62699807000172,54479.58555912 2022-10-22,17:13:16.000,295,11057386,-795,0,1666458795,12962.142711129993,178.61994894000236,54479.83709544001 2022-10-22,17:13:17.000,295,11057412,-795,0,1666458796,12962.068611720002,178.17585374999908,54479.88600528001 2022-10-22,17:13:18.000,295,11057365,-795,0,1666458797,12961.920412899992,177.4991372700024,54480.01876056 2022-10-22,17:13:19.000,295,11057404,-795,0,1666458798,12961.873258729996,176.97750164999889,54480.22138704001 2022-10-22,17:13:20.000,295,11057400,-795,0,1666458799,12961.866522420001,176.921108610004,54480.42401352 2022-10-22,17:13:21.000,295,11057382,-795,0,1666458800,12961.826104560001,177.04799294999975,54480.50785896001 2022-10-22,17:13:22.000,295,11057388,-795,0,1666458801,12961.67790573999,177.52028466000047,54480.396065040004 2022-10-22,17:13:23.000,295,11057367,-795,0,1666458802,12961.826104560001,178.4014259100004,54480.53580744001 2022-10-22,17:13:24.000,295,11057390,-795,0,1666458803,12961.933885519997,179.06404412999836,54480.48689760001 2022-10-22,17:13:25.000,295,11057426,-795,0,1666458804,12961.967567070002,178.97240543999942,54480.48689760001 2022-10-22,17:13:26.000,295,11057415,-795,0,1666458805,12961.879995039992,178.61994894000236,54480.30523248 2022-10-22,17:13:27.000,295,11057406,-795,0,1666458806,12961.691378359996,177.65421813000285,54480.25632264 2022-10-22,17:13:28.000,295,11057438,-795,0,1666458807,12961.448871199995,176.34307994999836,54480.249335520006 2022-10-22,17:13:29.000,295,11057423,-795,0,1666458808,12961.25351820999,174.975548729999,54480.3820908 2022-10-22,17:13:30.000,295,11057399,-795,0,1666458809,12960.909966400002,173.8053931500035,54480.28427112 2022-10-22,17:13:31.000,295,11057347,-795,0,1666458810,12960.552941969996,172.74802364999778,54480.11658024 2022-10-22,17:13:32.000,295,11057380,-795,0,1666458811,12960.29696218999,171.71885067000403,54480.03972192 2022-10-22,17:13:33.000,295,11057375,-795,0,1666458812,12960.229599089995,170.9363972400024,54479.95587648001 2022-10-22,17:13:34.000,295,11057407,-795,0,1666458813,12960.108345509994,170.4429581400036,54479.99081208 2022-10-22,17:13:35.000,295,11057397,-795,0,1666458814,12960.027509789994,170.05525599000248,54479.88600528001 2022-10-22,17:13:36.000,295,11057408,-795,0,1666458815,12960.12181813,170.43590901000425,54479.86504392001 2022-10-22,17:13:37.000,295,11057411,-795,0,1666458816,12960.16223599,171.06328157999815,54479.746262880006 2022-10-22,17:13:38.000,295,11057419,-795,0,1666458817,12960.25654432999,171.45098372999928,54479.85106968 2022-10-22,17:13:39.000,295,11057396,-795,0,1666458818,12960.42495208,171.85278413999913,54479.96985072 2022-10-22,17:13:40.000,295,11057382,-795,0,1666458819,12960.687668170001,172.81851494999864,54480.07465752001 2022-10-22,17:13:41.000,295,11057375,-795,0,1666458820,12961.145737249994,173.51637882000068,54480.3122196 2022-10-22,17:13:42.000,295,11057377,-795,0,1666458821,12961.56338847,173.7912948900048,54480.514846080005 2022-10-22,17:13:43.000,295,11057407,-795,0,1666458822,12961.873258729996,173.91817923000053,54480.80830512 2022-10-22,17:13:44.000,295,11057415,-795,0,1666458823,12962.216810539998,173.8265405400016,54481.02490584 2022-10-22,17:13:45.000,295,11057390,-795,0,1666458824,12962.358273049998,173.60801750999963,54481.20657096001 2022-10-22,17:13:46.000,295,11057379,-795,0,1666458825,12962.54015342,174.40456919999997,54481.26246792 2022-10-22,17:13:47.000,295,11057421,-795,0,1666458826,12962.72203379,174.77112396000302,54481.50003 2022-10-22,17:13:48.000,295,11057370,-795,0,1666458827,12962.957804639991,174.56669918999978,54481.46509440001 2022-10-22,17:13:49.000,295,11057386,-795,0,1666458828,12963.166630250002,174.3340778999991,54481.639772400005 2022-10-22,17:13:50.000,295,11057381,-795,0,1666458829,12963.422610029993,174.27768486000423,54481.69566936 2022-10-22,17:13:51.000,295,11057389,-795,0,1666458830,12963.651644569989,174.29178312000295,54481.737592080004 2022-10-22,17:13:52.000,295,11057395,-795,0,1666458831,12963.725743979994,174.48915875999955,54481.674708 2022-10-22,17:13:53.000,295,11057394,-795,0,1666458832,12963.766161839994,174.60194484000385,54481.70265648001 2022-10-22,17:13:54.000,295,11057362,-795,0,1666458833,12963.77963446,174.9896469899977,54481.76554056 2022-10-22,17:13:55.000,295,11057415,-795,0,1666458834,12963.705535049994,175.07423655000457,54481.73060496001 2022-10-22,17:13:56.000,295,11057387,-795,0,1666458835,12963.719007669999,175.3984965300042,54481.70964360001 2022-10-22,17:13:57.000,295,11057380,-795,0,1666458836,12964.08276841,175.91308302000107,54481.84938600001 2022-10-22,17:13:58.000,295,11057413,-795,0,1666458837,12964.419583909992,176.68143819000397,54482.00310264 2022-10-22,17:13:59.000,295,11057378,-795,0,1666458838,12964.715981549998,177.52028466000047,54482.15681928 2022-10-22,17:14:00.000,295,11057383,-795,0,1666458839,12965.13363276999,177.98552724000183,54482.24765184 2022-10-22,17:14:01.000,295,11057431,-795,0,1666458840,12965.625383400002,178.47896634000062,54482.28258744001 2022-10-22,17:14:02.000,295,11057371,-795,0,1666458841,12965.840945319993,178.73273501999938,54482.240664720004 2022-10-22,17:14:03.000,295,11057366,-795,0,1666458842,12965.915044729998,178.59175241999765,54482.27560032 2022-10-22,17:14:04.000,295,11057379,-795,0,1666458843,12965.901572109993,178.3379837399989,54482.240664720004 2022-10-22,17:14:05.000,295,11057384,-795,0,1666458844,12965.760109599993,178.09831331999885,54482.310535920005 2022-10-22,17:14:06.000,295,11057397,-795,0,1666458845,12965.443503030001,177.8586428999988,54482.24765184 2022-10-22,17:14:07.000,295,11057395,-795,0,1666458846,12965.187523249995,177.55553031000454,54482.33149728001 2022-10-22,17:14:08.000,295,11057351,-795,0,1666458847,12965.0191155,177.1043859900019,54482.54809800001 2022-10-22,17:14:09.000,295,11057403,-795,0,1666458848,12964.99890657,176.71668384000077,54482.645917680005 2022-10-22,17:14:10.000,295,11057379,-795,0,1666458849,12964.958488709999,176.06111475000216,54482.78566008001 2022-10-22,17:14:11.000,295,11057332,-795,0,1666458850,12964.783344649994,175.17292437000287,54482.694827520005 2022-10-22,17:14:12.000,295,11057337,-795,0,1666458851,12964.419583909992,174.5948957100045,54482.82059568 2022-10-22,17:14:13.000,295,11057400,-795,0,1666458852,12964.311802949996,173.91113010000117,54482.932389600006 2022-10-22,17:14:14.000,295,11057369,-795,0,1666458853,12964.129922579996,173.25556101000257,54482.911428240004 2022-10-22,17:14:15.000,295,11057413,-795,0,1666458854,12963.988460069995,172.43786193000415,54482.96033808 2022-10-22,17:14:16.000,295,11057434,-795,0,1666458855,12963.826788629995,172.05720891000237,54482.88347976001 2022-10-22,17:14:17.000,295,11057363,-795,0,1666458856,12963.719007669999,171.70475240999804,54482.813608560005 2022-10-22,17:14:18.000,295,11057392,-795,0,1666458857,12963.81331600999,171.30295199999819,54482.86950552 2022-10-22,17:14:19.000,295,11057367,-795,0,1666458858,12963.98172376,170.85180768000282,54482.764698720006 2022-10-22,17:14:20.000,295,11057407,-795,0,1666458859,12964.10297734,170.5909898700047,54482.694827520005 2022-10-22,17:14:21.000,295,11057377,-795,0,1666458860,12964.318539259992,171.1196746200003,54482.53412376 2022-10-22,17:14:22.000,295,11057391,-795,0,1666458861,12964.520628559992,172.00081587000022,54482.429316960006 2022-10-22,17:14:23.000,295,11057406,-795,0,1666458862,12964.89112560999,172.9735958099991,54482.36643288 2022-10-22,17:14:24.000,295,11057398,-795,0,1666458863,12965.12016015,173.45293664999917,54482.38739424 2022-10-22,17:14:25.000,295,11057410,-795,0,1666458864,12965.18078694,174.01686704999884,54482.38739424 2022-10-22,17:14:26.000,295,11057415,-795,0,1666458865,12965.248150039995,174.5948957100045,54482.38040712001 2022-10-22,17:14:27.000,295,11057333,-795,0,1666458866,12965.12016015,174.7922713500011,54482.3384844 2022-10-22,17:14:28.000,295,11057393,-795,0,1666458867,12964.99890657,174.79932048000046,54482.359445760005 2022-10-22,17:14:29.000,295,11057367,-795,0,1666458868,12965.106687529995,174.9403030800022,54482.41534272 2022-10-22,17:14:30.000,295,11057389,-795,0,1666458869,12965.28183159,174.79932048000046,54482.359445760005 2022-10-22,17:14:31.000,295,11057334,-795,0,1666458870,12965.389612549996,174.39047094000125,54482.46425256 2022-10-22,17:14:32.000,295,11057369,-795,0,1666458871,12965.477184579991,173.85473705999902,54482.63194344 2022-10-22,17:14:33.000,295,11057421,-795,0,1666458872,12965.504129820001,173.4952314300026,54482.84854416 2022-10-22,17:14:34.000,295,11057371,-795,0,1666458873,12965.605174470002,173.01589059000253,54482.99527368 2022-10-22,17:14:35.000,295,11057349,-795,0,1666458874,12965.632119709997,172.76212191000377,54483.267771360006 2022-10-22,17:14:36.000,295,11057349,-795,0,1666458875,12965.456975649991,172.5435988800018,54483.33065544 2022-10-22,17:14:37.000,295,11057351,-795,0,1666458876,12965.29530420999,172.1347493400026,54483.55424328001 2022-10-22,17:14:38.000,295,11057362,-795,0,1666458877,12965.30204052,171.64835937000316,54483.79180536001 2022-10-22,17:14:39.000,295,11057350,-795,0,1666458878,12965.288567899996,171.06328157999815,54483.95250912 2022-10-22,17:14:40.000,295,11057361,-795,0,1666458879,12965.24141373,170.56984247999935,54484.09225152 2022-10-22,17:14:41.000,295,11057397,-795,0,1666458880,12965.26162266,170.14689468000142,54484.07129016 2022-10-22,17:14:42.000,295,11057405,-795,0,1666458881,12965.248150039995,170.04820686000312,54484.0153932 2022-10-22,17:14:43.000,295,11057417,-795,0,1666458882,12965.308776829996,170.30197554000188,54484.204045440005 2022-10-22,17:14:44.000,295,11057445,-795,0,1666458883,12965.34245838,170.85180768000282,54484.04334168 2022-10-22,17:14:45.000,295,11057374,-795,0,1666458884,12965.248150039995,171.88098066000384,54484.28090376 2022-10-22,17:14:46.000,295,11057373,-795,0,1666458885,12964.965225019994,172.11360195000452,54484.11321288 2022-10-22,17:14:47.000,295,11057367,-795,0,1666458886,12964.945016089994,172.76917104000313,54484.28789088 2022-10-22,17:14:48.000,295,11057387,-795,0,1666458887,12965.308776829996,172.98064493999846,54484.490517360005 2022-10-22,17:14:49.000,295,11057397,-795,0,1666458888,12965.26162266,172.88195712000015,54484.67218248 2022-10-22,17:14:50.000,295,11057402,-795,0,1666458889,12964.965225019994,173.3965436100043,54484.86782184001 2022-10-22,17:14:51.000,295,11057364,-795,0,1666458890,12964.601464279993,173.37539621999895,54485.00057712 2022-10-22,17:14:52.000,295,11057394,-795,0,1666458891,12964.493683319997,173.07933276000404,54485.168268 2022-10-22,17:14:53.000,295,11057392,-795,0,1666458892,12964.534101179997,173.2485118800032,54485.34993312001 2022-10-22,17:14:54.000,295,11057401,-795,0,1666458893,12964.466738080002,172.94539929000166,54485.40583008 2022-10-22,17:14:55.000,295,11057380,-795,0,1666458894,12964.426320220002,172.4167145399988,54485.447752800006 2022-10-22,17:14:56.000,295,11057393,-795,0,1666458895,12964.412847599997,171.87393153000448,54485.52461112 2022-10-22,17:14:57.000,295,11057378,-795,0,1666458896,12964.480210699992,171.11262549000094,54485.692302 2022-10-22,17:14:58.000,295,11057370,-795,0,1666458897,12964.527364870002,170.59803900000406,54485.692302 2022-10-22,17:14:59.000,295,11057309,-795,0,1666458898,12964.399374979992,170.18214032999822,54485.69928912 2022-10-22,17:15:00.000,295,11057399,-795,0,1666458899,12964.406111290002,169.8860768700033,54485.545572480005 2022-10-22,17:15:01.000,295,11057407,-795,0,1666458900,12964.540837489993,169.76624165999965,54485.58749520001 2022-10-22,17:15:02.000,295,11057372,-795,0,1666458901,12964.439792839992,169.56181689000368,54485.62941792 2022-10-22,17:15:03.000,295,11057369,-795,0,1666458902,12964.406111290002,169.5477186299977,54485.86698 2022-10-22,17:15:04.000,295,11057442,-795,0,1666458903,12964.641882139993,170.0693542500012,54486.01370952 2022-10-22,17:15:05.000,295,11057362,-795,0,1666458904,12964.742926789993,170.48525291999977,54486.1814004 2022-10-22,17:15:06.000,295,11057367,-795,0,1666458905,12964.729454169988,171.13377287999901,54486.30018144 2022-10-22,17:15:07.000,295,11057363,-795,0,1666458906,12964.938279779999,171.8598332699985,54486.61460184001 2022-10-22,17:15:08.000,295,11057354,-795,0,1666458907,12965.09995122,172.381468890002,54486.94299648 2022-10-22,17:15:09.000,295,11057359,-795,0,1666458908,12965.23467741999,172.86785886000143,54487.01286768 2022-10-22,17:15:10.000,295,11057359,-795,0,1666458909,12965.26162266,172.81851494999864,54487.152610080004 2022-10-22,17:15:11.000,295,11057350,-795,0,1666458910,12965.147105389995,172.45900932000222,54487.18754568 2022-10-22,17:15:12.000,295,11057408,-795,0,1666458911,12965.09321490999,171.7399980600021,54487.2294684 2022-10-22,17:15:13.000,295,11057417,-795,0,1666458912,12964.857444059999,171.07737984000414,54487.20151992 2022-10-22,17:15:14.000,295,11057403,-795,0,1666458913,12964.736190479998,170.22443511000165,54487.32728808 2022-10-22,17:15:15.000,295,11057323,-795,0,1666458914,12964.540837489993,169.34329386000172,54487.31331384001 2022-10-22,17:15:16.000,295,11057401,-795,0,1666458915,12964.244439850001,168.75116694000462,54487.152610080004 2022-10-22,17:15:17.000,295,11057360,-795,0,1666458916,12963.806579699994,168.30002262000198,54487.20850704 2022-10-22,17:15:18.000,295,11057369,-795,0,1666458917,12963.584281469994,167.8841239500034,54487.27837824 2022-10-22,17:15:19.000,295,11057379,-795,0,1666458918,12963.328301690002,167.44002876000013,54487.27837824 2022-10-22,17:15:20.000,295,11057369,-795,0,1666458919,12963.159893939992,167.0805231300037,54487.33427520001 2022-10-22,17:15:21.000,295,11057382,-795,0,1666458920,12962.930859399996,166.93249140000262,54487.320300960004 2022-10-22,17:15:22.000,295,11057366,-795,0,1666458921,12962.69508854999,166.78445967000152,54487.18055856 2022-10-22,17:15:23.000,295,11057408,-795,0,1666458922,12962.459317699999,166.8056070599996,54487.18055856 2022-10-22,17:15:24.000,295,11057333,-795,0,1666458923,12962.519944489999,167.30609528999776,54487.292352480006 2022-10-22,17:15:25.000,295,11057382,-795,0,1666458924,12962.81634212999,167.98986090000108,54487.26440400001 2022-10-22,17:15:26.000,295,11057359,-795,0,1666458925,12963.106003460001,168.9203460600038,54487.2993396 2022-10-22,17:15:27.000,295,11057394,-795,0,1666458926,12963.516918369998,169.80148731000372,54487.3692108 2022-10-22,17:15:28.000,295,11057361,-795,0,1666458927,12963.75942553,170.4288598800049,54487.52292744 2022-10-22,17:15:29.000,295,11057362,-795,0,1666458928,12963.968251139995,171.10557636000158,54487.74651528001 2022-10-22,17:15:30.000,295,11057361,-795,0,1666458929,12964.11644995999,171.54967155000486,54487.80241224 2022-10-22,17:15:31.000,295,11057402,-795,0,1666458930,12964.05582316999,172.02901238999766,54487.73254104 2022-10-22,17:15:32.000,295,11057355,-795,0,1666458931,12964.028877929995,172.2968793300024,54487.86529632001 2022-10-22,17:15:33.000,295,11057355,-795,0,1666458932,12964.028877929995,172.1840932499981,54487.9980516 2022-10-22,17:15:34.000,295,11057377,-795,0,1666458933,12964.18381306,171.97966848000215,54487.97709024 2022-10-22,17:15:35.000,295,11057378,-795,0,1666458934,12964.028877929995,171.8386858800004,54487.95612888001 2022-10-22,17:15:36.000,295,11057369,-795,0,1666458935,12964.04235055,171.76819457999954,54487.8583092 2022-10-22,17:15:37.000,295,11057356,-795,0,1666458936,12964.09624102999,172.09950368999853,54487.95612888001 2022-10-22,17:15:38.000,295,11057385,-795,0,1666458937,12964.028877929995,172.61409018000268,54487.87228344 2022-10-22,17:15:39.000,295,11057335,-795,0,1666458938,12963.88067911,173.41769100000238,54487.78145088 2022-10-22,17:15:40.000,295,11057378,-795,0,1666458939,12963.665117189994,173.9393266199986,54487.86529632001 2022-10-22,17:15:41.000,295,11057378,-795,0,1666458940,12963.483236819993,174.29178312000295,54487.795425120006 2022-10-22,17:15:42.000,295,11057416,-795,0,1666458941,12963.395664789998,174.39047094000125,54487.8583092 2022-10-22,17:15:43.000,295,11057373,-795,0,1666458942,12963.415873719998,174.36932355000317,54488.05394856001 2022-10-22,17:15:44.000,295,11057381,-795,0,1666458943,12963.489973129988,174.1719479099993,54488.08189704001 2022-10-22,17:15:45.000,295,11057384,-795,0,1666458944,12963.584281469994,173.87588445000438,54488.17272960001 2022-10-22,17:15:46.000,295,11057384,-795,0,1666458945,12963.638171949999,173.6785088100005,54488.07490992 2022-10-22,17:15:47.000,295,11057371,-795,0,1666458946,12963.73248028999,173.3965436100043,54488.18670384 2022-10-22,17:15:48.000,295,11057368,-795,0,1666458947,12963.665117189994,173.30490491999808,54488.19369096 2022-10-22,17:15:49.000,295,11057362,-795,0,1666458948,12963.638171949999,173.31900318000407,54488.19369096 2022-10-22,17:15:50.000,295,11057396,-795,0,1666458949,12963.429346339988,173.42474013000174,54487.97709024 2022-10-22,17:15:51.000,295,11057380,-795,0,1666458950,12963.489973129988,174.31997964000038,54487.76747664001 2022-10-22,17:15:52.000,295,11057390,-795,0,1666458951,12963.766161839994,175.13062958999944,54487.59279864 2022-10-22,17:15:53.000,295,11057416,-795,0,1666458952,12963.69206242999,175.9553778000045,54487.66266984 2022-10-22,17:15:54.000,295,11057363,-795,0,1666458953,12963.348510620002,176.68848732000333,54487.66266984 2022-10-22,17:15:55.000,295,11057381,-795,0,1666458954,12963.436082649998,177.2876633699998,54487.51594032 2022-10-22,17:15:56.000,295,11057359,-795,0,1666458955,12963.597754089998,177.65421813000285,54487.52292744 2022-10-22,17:15:57.000,295,11057360,-795,0,1666458956,12963.75268921999,177.60487422000006,54487.66965696001 2022-10-22,17:15:58.000,295,11057335,-795,0,1666458957,12963.89415172999,177.252417720003,54487.74651528001 2022-10-22,17:15:59.000,295,11057362,-795,0,1666458958,12963.671853499989,176.7096347100014,54487.83734784001 2022-10-22,17:16:00.000,295,11057357,-795,0,1666458959,12963.247465970002,176.2514412599994,54487.8583092 2022-10-22,17:16:01.000,295,11057350,-795,0,1666458960,12963.119476079992,176.1175077900043,54487.76048952 2022-10-22,17:16:02.000,295,11057337,-795,0,1666458961,12962.917386779991,176.11045865999768,54487.59279864 2022-10-22,17:16:03.000,295,11057396,-795,0,1666458962,12962.647934379995,175.6804617300004,54487.28536536001 2022-10-22,17:16:04.000,295,11057409,-795,0,1666458963,12962.445845079994,175.32095610000397,54487.03382904 2022-10-22,17:16:05.000,295,11057332,-795,0,1666458964,12962.270701019988,175.07423655000457,54486.87312528 2022-10-22,17:16:06.000,295,11057355,-795,0,1666458965,12962.088820650002,174.6935835300028,54486.69844728 2022-10-22,17:16:07.000,295,11057364,-795,0,1666458966,12961.839577179991,174.1719479099993,54486.502807920006 2022-10-22,17:16:08.000,295,11057380,-795,0,1666458967,12961.67790573999,173.8265405400016,54486.335117040006 2022-10-22,17:16:09.000,295,11057400,-795,0,1666458968,12961.758741459991,173.52342795000004,54486.18838752001 2022-10-22,17:16:10.000,295,11057391,-795,0,1666458969,12961.691378359996,173.38949447999767,54486.097554960004 2022-10-22,17:16:11.000,295,11057431,-795,0,1666458970,12961.60380633,173.35424883000087,54485.84601864 2022-10-22,17:16:12.000,295,11057362,-795,0,1666458971,12961.246781899994,173.78424575999816,54485.783134560006 2022-10-22,17:16:13.000,295,11057414,-795,0,1666458972,12961.233309279989,174.6089939700032,54485.55954672 2022-10-22,17:16:14.000,295,11057410,-795,0,1666458973,12961.27372713999,175.0883348100033,54485.15429376001 2022-10-22,17:16:15.000,295,11057408,-795,0,1666458974,12961.509497989995,175.49013522000314,54485.06346120001 2022-10-22,17:16:16.000,295,11057424,-795,0,1666458975,12961.62401526,175.35620175000076,54484.8887832 2022-10-22,17:16:17.000,295,11057396,-795,0,1666458976,12961.70485098,175.11653133000073,54484.69314384 2022-10-22,17:16:18.000,295,11057355,-795,0,1666458977,12961.758741459991,174.9896469899977,54484.658208240005 2022-10-22,17:16:19.000,295,11057362,-795,0,1666458978,12961.731796219996,174.99669612000434,54484.490517360005 2022-10-22,17:16:20.000,295,11057383,-795,0,1666458979,12961.57686108999,174.9544013400009,54484.30885224 2022-10-22,17:16:21.000,295,11057343,-795,0,1666458980,12961.33435392999,174.8275169999979,54484.09225152 2022-10-22,17:16:22.000,295,11057355,-795,0,1666458981,12960.930175330002,174.61604310000257,54483.89661216 2022-10-22,17:16:23.000,295,11057382,-795,0,1666458982,12960.48557887,174.36932355000317,54483.82674096 2022-10-22,17:16:24.000,295,11057380,-795,0,1666458983,12960.31717111999,174.1508005200012,54483.82674096 2022-10-22,17:16:25.000,295,11057347,-795,0,1666458984,12960.14202706,173.9252283599999,54483.68699856 2022-10-22,17:16:26.000,295,11057415,-795,0,1666458985,12959.966882999994,173.56572273000347,54483.5612304 2022-10-22,17:16:27.000,295,11057354,-795,0,1666458986,12959.596385949997,173.09343102000275,54483.42847512001 2022-10-22,17:16:28.000,295,11057302,-795,0,1666458987,12959.26630676,172.71982713000034,54483.365591040005 2022-10-22,17:16:29.000,295,11057363,-795,0,1666458988,12959.11810793999,172.46605845000158,54483.44244936 2022-10-22,17:16:30.000,295,11057362,-795,0,1666458989,12959.232625209996,172.35327237000456,54483.44244936 2022-10-22,17:16:31.000,295,11057324,-795,0,1666458990,12959.17873472999,172.5647462699999,54483.56821752 2022-10-22,17:16:32.000,295,11057399,-795,0,1666458991,12959.468396060001,173.01589059000253,54483.72193416001 2022-10-22,17:16:33.000,295,11057384,-795,0,1666458992,12960.22286278,173.52342795000004,54483.95250912 2022-10-22,17:16:34.000,295,11057358,-795,0,1666458993,12960.694404479997,174.08030922000034,54484.12718712001 2022-10-22,17:16:35.000,295,11057322,-795,0,1666458994,12961.105319389993,174.2847339900036,54484.252955280004 2022-10-22,17:16:36.000,295,11057349,-795,0,1666458995,12961.280463449999,174.26358659999823,54484.3298136 2022-10-22,17:16:37.000,295,11057345,-795,0,1666458996,12961.32088131,174.08030922000034,54484.44859464 2022-10-22,17:16:38.000,295,11057345,-795,0,1666458997,12961.40171703,173.85473705999902,54484.41365904001 2022-10-22,17:16:39.000,295,11057369,-795,0,1666458998,12961.34109024,173.5586736000041,54484.44859464 2022-10-22,17:16:40.000,295,11057377,-795,0,1666458999,12961.192891419989,173.17802058000234,54484.47654312 2022-10-22,17:16:41.000,295,11057370,-795,0,1666459000,12961.071637839988,172.74097451999842,54484.469556000004 2022-10-22,17:16:42.000,295,11057389,-795,0,1666459001,12960.889757470002,172.3180267200005,54484.31583936001 2022-10-22,17:16:43.000,295,11057317,-795,0,1666459002,12960.714613409997,172.04311065000365,54484.30885224 2022-10-22,17:16:44.000,295,11057404,-795,0,1666459003,12960.472106249996,171.71885067000403,54484.2599424 2022-10-22,17:16:45.000,295,11057349,-795,0,1666459004,12960.229599089995,171.3804924299984,54484.218019679996 2022-10-22,17:16:46.000,295,11057372,-675,0,1666459005,12959.966882999994,171.0350850600007,54484.1202 2022-10-22,17:16:47.000,295,11057339,-795,0,1666459006,12959.791738939988,170.5909898700047,54484.06430304 2022-10-22,17:16:48.000,295,11057359,-795,0,1666459007,12959.710903220002,170.1962385900042,54484.036354560005 2022-10-22,17:16:49.000,295,11057348,-795,0,1666459008,12959.751321080003,169.79443818000436,54484.11321288 2022-10-22,17:16:50.000,295,11057310,-795,0,1666459009,12959.636803809997,169.56886602000304,54484.05731592001 2022-10-22,17:16:51.000,295,11057347,-795,0,1666459010,12959.569440710002,169.43493255000067,54483.91058640001 2022-10-22,17:16:52.000,295,11057291,-795,0,1666459011,12959.704166909993,169.2164095199987,54484.02238032 2022-10-22,17:16:53.000,295,11057310,-795,0,1666459012,12959.677221669997,169.20936038999935,54484.14116136 2022-10-22,17:16:54.000,295,11057398,-795,0,1666459013,12959.562704399992,169.37149037999916,54484.13417424 2022-10-22,17:16:55.000,295,11057385,-795,0,1666459014,12959.589649640002,169.63230819000455,54484.18308408 2022-10-22,17:16:56.000,295,11057408,-795,0,1666459015,12959.825420489993,169.71689775000414,54484.33680072 2022-10-22,17:16:57.000,295,11057372,-795,0,1666459016,12959.939937759998,170.01296120999905,54484.39269768001 2022-10-22,17:16:58.000,295,11057396,-795,0,1666459017,12959.852365729988,170.3160738000006,54484.59532416 2022-10-22,17:16:59.000,295,11057336,-795,0,1666459018,12959.717639529998,170.70377595000173,54484.47654312 2022-10-22,17:17:00.000,295,11057377,-795,0,1666459019,12959.677221669997,170.97869201999856,54484.44859464 2022-10-22,17:17:01.000,295,11057399,-795,0,1666459020,12959.946674069994,171.30295199999819,54484.3298136 2022-10-22,17:17:02.000,295,11057340,-795,0,1666459021,12960.15549967999,171.60606458999973,54484.40667192 2022-10-22,17:17:03.000,295,11057367,-795,0,1666459022,12960.061191339999,172.00081587000022,54484.490517360005 2022-10-22,17:17:04.000,295,11057321,-795,0,1666459023,12960.15549967999,172.70572887000162,54484.66519536 2022-10-22,17:17:05.000,295,11057381,-795,0,1666459024,12960.128554439994,173.30490491999808,54484.776989280006 2022-10-22,17:17:06.000,295,11057400,-795,0,1666459025,12960.27675325999,173.38949447999767,54484.88179608 2022-10-22,17:17:07.000,295,11057344,-795,0,1666459026,12960.48557887,173.4317892600011,54485.091409680004 2022-10-22,17:17:08.000,295,11057370,-795,0,1666459027,12960.42495208,173.74900011000136,54485.140319520004 2022-10-22,17:17:09.000,295,11057344,-795,0,1666459028,12960.606832450001,173.90408097000181,54485.342946 2022-10-22,17:17:10.000,295,11057395,-795,0,1666459029,12960.701140789992,174.12260400000378,54485.39185584 2022-10-22,17:17:11.000,295,11057461,-795,0,1666459030,12960.748294960002,174.65128874999937,54485.45473992 2022-10-22,17:17:12.000,295,11057346,-795,0,1666459031,12960.775240199997,175.04604002999986,54485.45473992 2022-10-22,17:17:13.000,295,11057381,-795,0,1666459032,12960.923439019993,175.07423655000457,54485.7272376 2022-10-22,17:17:14.000,295,11057339,-795,0,1666459033,12961.179418799999,175.04604002999986,54485.80409592001 2022-10-22,17:17:15.000,295,11057352,-795,0,1666459034,12961.044692599993,174.8768609100007,54485.76916032 2022-10-22,17:17:16.000,295,11057402,-795,0,1666459035,12960.970593190003,174.51735528000427,54485.65736640001 2022-10-22,17:17:17.000,295,11057380,-795,0,1666459036,12960.862812229992,174.24243921000016,54485.7272376 2022-10-22,17:17:18.000,295,11057382,-795,0,1666459037,12960.707877100001,173.93227748999925,54485.713263360005 2022-10-22,17:17:19.000,295,11057392,-795,0,1666459038,12960.47884255999,173.52342795000004,54485.65037928 2022-10-22,17:17:20.000,295,11057404,-795,0,1666459039,12960.431688389996,173.04408710999996,54485.615443680006 2022-10-22,17:17:21.000,295,11057386,-795,0,1666459040,12960.330643739995,172.57179539999925,54485.496662640006 2022-10-22,17:17:22.000,295,11057414,-795,0,1666459041,12960.12181813,172.05720891000237,54485.40583008 2022-10-22,17:17:23.000,295,11057348,-795,0,1666459042,12960.14202706,171.54262241999822,54485.426791440004 2022-10-22,17:17:24.000,295,11057333,-795,0,1666459043,12960.09487288999,171.19721505000052,54485.38486872 2022-10-22,17:17:25.000,295,11057381,-795,0,1666459044,12960.21612646999,170.9716428899992,54485.328971760006 2022-10-22,17:17:26.000,295,11057359,-795,0,1666459045,12960.48557887,171.0844289700035,54485.26608768 2022-10-22,17:17:27.000,295,11057372,-795,0,1666459046,12960.701140789992,171.40163982000377,54485.328971760006 2022-10-22,17:17:28.000,295,11057345,-795,0,1666459047,12960.734822339997,171.3945906900044,54485.496662640006 2022-10-22,17:17:29.000,295,11057361,-795,0,1666459048,12960.667459240001,171.35934504000033,54485.55954672 2022-10-22,17:17:30.000,295,11057420,-795,0,1666459049,12960.539469349991,171.60606458999973,54485.46172704 2022-10-22,17:17:31.000,295,11057314,-795,0,1666459050,12960.492315179996,171.89507892000256,54485.53858536001 2022-10-22,17:17:32.000,295,11057395,-795,0,1666459051,12960.31717111999,171.8245876200017,54485.53159824 2022-10-22,17:17:33.000,295,11057384,-795,0,1666459052,12960.061191339999,171.59196633000101,54485.5525596 2022-10-22,17:17:34.000,295,11057389,-795,0,1666459053,12959.872574659988,171.21131330999924,54485.58050808 2022-10-22,17:17:35.000,295,11057352,-795,0,1666459054,12959.596385949997,170.83066029000474,54485.73422472001 2022-10-22,17:17:36.000,295,11057374,-795,0,1666459055,12959.374087719996,170.51344944000448,54485.57352096 2022-10-22,17:17:37.000,295,11057331,-795,0,1666459056,12959.19894365999,170.52049857000384,54485.60146944 2022-10-22,17:17:38.000,295,11057369,-795,0,1666459057,12959.374087719996,171.020986800002,54485.594482320004 2022-10-22,17:17:39.000,295,11057330,-795,0,1666459058,12959.387560340001,171.31000113000482,54485.70627624001 2022-10-22,17:17:40.000,295,11057422,-795,0,1666459059,12959.569440710002,171.76819457999954,54485.545572480005 2022-10-22,17:17:41.000,295,11057360,-795,0,1666459060,12959.495341299997,171.81048936000298,54485.52461112 2022-10-22,17:17:42.000,295,11057436,-795,0,1666459061,12959.475132369997,171.76114545000019,54485.51063688 2022-10-22,17:17:43.000,295,11057365,-795,0,1666459062,12959.555968089997,171.93032456999936,54485.46871416001 2022-10-22,17:17:44.000,295,11057365,-795,0,1666459063,12959.333669859996,171.91622631000064,54485.43377856 2022-10-22,17:17:45.000,295,11057370,-795,0,1666459064,12959.11810793999,172.16294586000004,54485.24512632 2022-10-22,17:17:46.000,295,11057347,-795,0,1666459065,12958.99685435999,172.7762201700025,54485.23115208001 2022-10-22,17:17:47.000,295,11057385,-795,0,1666459066,12958.585939449993,173.1216275400002,54485.07044832 2022-10-22,17:17:48.000,295,11057341,-795,0,1666459067,12958.356904909997,173.35424883000087,54485.08442256001 2022-10-22,17:17:49.000,295,11057393,-795,0,1666459068,12958.080716199991,173.45293664999917,54485.01455136001 2022-10-22,17:17:50.000,295,11057417,-795,0,1666459069,12958.094188819996,173.65736142000242,54485.112371040006 2022-10-22,17:17:51.000,295,11057368,-715,0,1666459070,12958.02008940999,173.5586736000041,54484.98660288001 2022-10-22,17:17:52.000,295,11057382,-795,0,1666459071,12957.81800010999,173.42474013000174,54484.96564152001 2022-10-22,17:17:53.000,295,11057344,-795,0,1666459072,12957.642856049999,173.05113623999932,54485.04948696 2022-10-22,17:17:54.000,295,11057358,-795,0,1666459073,12957.299304239998,172.39556715000072,54485.02153848 2022-10-22,17:17:55.000,295,11057263,-795,0,1666459074,12956.989433980001,171.89507892000256,54484.98660288001 2022-10-22,17:17:56.000,295,11057375,-795,0,1666459075,12956.51789227999,171.7258998000034,54484.79795064001 2022-10-22,17:17:57.000,295,11057354,-795,0,1666459076,12956.093504750002,171.50737677000143,54484.83987336 2022-10-22,17:17:58.000,295,11057384,-795,0,1666459077,12955.723007699991,171.22541156999796,54484.9586544 2022-10-22,17:17:59.000,295,11057360,-795,0,1666459078,12955.44681899,170.8236111599981,54485.03551272001 2022-10-22,17:18:00.000,295,11057352,-795,0,1666459079,12955.211048139994,170.6262355200015,54485.17525512 2022-10-22,17:18:01.000,295,11057399,-795,0,1666459080,12954.921386809998,170.9082007199977,54485.22416496 2022-10-22,17:18:02.000,295,11057406,-795,0,1666459081,12954.530680830001,171.13377287999901,54485.25211344001 2022-10-22,17:18:03.000,295,11057353,-795,0,1666459082,12954.436372489996,171.40868895000312,54485.41980432001 2022-10-22,17:18:04.000,295,11057396,-795,0,1666459083,12954.598043929996,171.58491720000166,54485.50364976 2022-10-22,17:18:05.000,295,11057414,-795,0,1666459084,12954.779924299997,171.465081989998,54485.60845656001 2022-10-22,17:18:06.000,295,11057391,-795,0,1666459085,12955.089794559994,171.2677063500014,54485.58050808 2022-10-22,17:18:07.000,295,11057388,-795,0,1666459086,12955.29862016999,171.0562324499988,54485.52461112 2022-10-22,17:18:08.000,295,11057320,-795,0,1666459087,12955.803843419992,170.9082007199977,54485.53858536001 2022-10-22,17:18:09.000,295,11057403,-795,0,1666459088,12956.362957149999,170.59803900000406,54485.70627624001 2022-10-22,17:18:10.000,295,11057356,-795,0,1666459089,12956.61893692999,170.4288598800049,54485.63640504001 2022-10-22,17:18:11.000,295,11057328,-795,0,1666459090,12956.69977264999,170.8095128999994,54485.4826884 2022-10-22,17:18:12.000,295,11057335,-795,0,1666459091,12956.61893692999,171.04213419000007,54485.41980432001 2022-10-22,17:18:13.000,295,11057408,-795,0,1666459092,12956.62567324,171.19721505000052,54485.26608768 2022-10-22,17:18:14.000,295,11057361,-795,0,1666459093,12956.47747441999,171.45098372999928,54485.27307480001 2022-10-22,17:18:15.000,295,11057372,-795,0,1666459094,12956.362957149999,172.3321249799992,54485.210190720005 2022-10-22,17:18:16.000,295,11057326,-795,0,1666459095,12956.511155969994,173.05113623999932,54485.14730664 2022-10-22,17:18:17.000,295,11057458,-795,0,1666459096,12956.84797147,173.41769100000238,54485.53159824 2022-10-22,17:18:18.000,295,11057415,-795,0,1666459097,12957.272359000002,173.66441055000178,54485.72025048 2022-10-22,17:18:19.000,295,11057341,-795,0,1666459098,12957.77758224999,174.00981791999948,54485.86698 2022-10-22,17:18:20.000,295,11057367,-795,0,1666459099,12958.114397749996,174.07326009000099,54485.90890272 2022-10-22,17:18:21.000,295,11057435,-795,0,1666459100,12958.518576349998,173.99571966000076,54485.99274816001 2022-10-22,17:18:22.000,295,11057368,-795,0,1666459101,12958.848655539994,173.83358967000095,54486.02069664001 2022-10-22,17:18:23.000,295,11057349,-795,0,1666459102,12959.03727221999,173.68555793999985,54486.167426160006 2022-10-22,17:18:24.000,295,11057490,-795,0,1666459103,12959.340406169991,173.42474013000174,54486.20934888001 2022-10-22,17:18:25.000,295,11057426,-795,0,1666459104,12959.495341299997,173.31195405000472,54486.167426160006 2022-10-22,17:18:26.000,295,11057344,-795,0,1666459105,12959.731112150002,173.20621709999978,54486.13249056 2022-10-22,17:18:27.000,295,11057383,-795,0,1666459106,12960.03424609999,173.44588751999981,54486.23729736001 2022-10-22,17:18:28.000,295,11057411,-795,0,1666459107,12960.310434809995,173.72785272000328,54486.12550344 2022-10-22,17:18:29.000,295,11057426,-795,0,1666459108,12960.451897319996,173.62211576999835,54486.18838752001 2022-10-22,17:18:30.000,295,11057366,-795,0,1666459109,12960.539469349991,173.60096838000027,54486.097554960004 2022-10-22,17:18:31.000,295,11057364,-795,0,1666459110,12960.512524109996,173.73490185000264,54486.146464800004 2022-10-22,17:18:32.000,295,11057323,-795,0,1666459111,12960.5057878,173.91817923000053,54486.22332312 2022-10-22,17:18:33.000,295,11057340,-795,0,1666459112,12960.499051489991,174.05916183000227,54486.34210416 2022-10-22,17:18:34.000,295,11057413,-795,0,1666459113,12960.586623520001,174.21424269000272,54486.57267912001 2022-10-22,17:18:35.000,295,11057301,-795,0,1666459114,12960.613568759996,174.64423962,54486.54473064001 2022-10-22,17:18:36.000,295,11057459,-795,0,1666459115,12960.586623520001,174.98259785999835,54486.6355632 2022-10-22,17:18:37.000,295,11057385,-795,0,1666459116,12960.748294960002,175.01079438000306,54486.6355632 2022-10-22,17:18:38.000,295,11057389,-795,0,1666459117,12960.923439019993,175.04604002999986,54486.75434424 2022-10-22,17:18:39.000,295,11057355,-795,0,1666459118,12961.051428909988,175.13062958999944,54486.78229272001 2022-10-22,17:18:40.000,295,11057378,-795,0,1666459119,12961.044692599993,175.2504648000031,54486.7054344 2022-10-22,17:18:41.000,295,11057415,-795,0,1666459120,12960.950384260002,175.23636654000438,54486.69146016001 2022-10-22,17:18:42.000,295,11057349,-795,0,1666459121,12960.667459240001,175.16587524000352,54486.55870488 2022-10-22,17:18:43.000,295,11057424,-795,0,1666459122,12960.290225879995,175.29980870999862,54486.391014 2022-10-22,17:18:44.000,295,11057435,-795,0,1666459123,12960.12181813,175.25751393000246,54486.37703976001 2022-10-22,17:18:45.000,295,11057417,-795,0,1666459124,12960.148763369994,175.30685783999797,54486.335117040006 2022-10-22,17:18:46.000,295,11057429,-795,0,1666459125,12960.39800683999,176.2514412599994,54486.37005264 2022-10-22,17:18:47.000,295,11057370,-795,0,1666459126,12960.532733039996,176.97750164999889,54486.39800112 2022-10-22,17:18:48.000,295,11057458,-795,0,1666459127,12960.970593190003,177.44274423000024,54486.44691096001 2022-10-22,17:18:49.000,295,11057420,-795,0,1666459128,12961.172682489989,177.52028466000047,54486.53774352 2022-10-22,17:18:50.000,295,11057424,-795,0,1666459129,12961.3815081,177.57667770000262,54486.621588960006 2022-10-22,17:18:51.000,295,11057347,-795,0,1666459130,12961.307408689994,177.89388855000288,54486.565692 2022-10-22,17:18:52.000,295,11057342,-795,0,1666459131,12961.25351820999,177.92208507000032,54486.67748592 2022-10-22,17:18:53.000,295,11057363,-795,0,1666459132,12960.990802120003,177.65421813000285,54486.7054344 2022-10-22,17:18:54.000,295,11057349,-795,0,1666459133,12960.532733039996,177.06914033999783,54486.60761472 2022-10-22,17:18:55.000,295,11057450,-795,0,1666459134,12960.09487288999,176.62504515000182,54486.53774352 2022-10-22,17:18:56.000,295,11057390,-795,0,1666459135,12959.704166909993,176.07521301000088,54486.48883368 2022-10-22,17:18:57.000,295,11057408,-795,0,1666459136,12959.576177019997,175.27866132000054,54486.49582080001 2022-10-22,17:18:58.000,295,11057482,-795,0,1666459137,12959.347142480001,174.77817309000238,54486.44691096001 2022-10-22,17:18:59.000,295,11057374,-795,0,1666459138,12959.131580559995,174.29178312000295,54486.384026880005 2022-10-22,17:19:00.000,295,11057414,-795,0,1666459139,12959.10463532,173.57277186000283,54486.44691096001 2022-10-22,17:19:01.000,295,11057453,-795,0,1666459140,12958.83518291999,173.1498240600049,54486.39800112 2022-10-22,17:19:02.000,295,11057446,-795,0,1666459141,12958.889073399994,173.9534248800046,54486.27223296 2022-10-22,17:19:03.000,295,11057398,-795,0,1666459142,12958.92275495,174.53145354000299,54486.41197536 2022-10-22,17:19:04.000,295,11057462,-795,0,1666459143,12958.95643649999,174.66538700999808,54486.391014 2022-10-22,17:19:05.000,295,11057372,-795,0,1666459144,12958.909282329994,174.50325701999827,54486.1814004 2022-10-22,17:19:06.000,295,11057448,-795,0,1666459145,12959.0237996,174.37637268000253,54485.978773920004 2022-10-22,17:19:07.000,295,11057392,-795,0,1666459146,12959.380824029991,174.47506050000084,54485.978773920004 2022-10-22,17:19:08.000,295,11057399,-795,0,1666459147,12959.859102039998,174.70768179000152,54485.97178680001 2022-10-22,17:19:09.000,295,11057405,-795,0,1666459148,12960.061191339999,174.7429274399983,54485.95781256 2022-10-22,17:19:10.000,295,11057376,-795,0,1666459149,12960.23633539999,174.31293051000102,54485.97178680001 2022-10-22,17:19:11.000,295,11057387,-795,0,1666459150,12960.047718719994,173.68555793999985,54485.90191560001 2022-10-22,17:19:12.000,295,11057352,-795,0,1666459151,12959.899519899998,173.1498240600049,54485.7971088 2022-10-22,17:19:13.000,295,11057435,-795,0,1666459152,12959.589649640002,172.60704105000332,54485.7971088 2022-10-22,17:19:14.000,295,11057387,-795,0,1666459153,12959.360615099991,172.37441976000264,54485.67134064 2022-10-22,17:19:15.000,295,11057378,-795,0,1666459154,12958.93622756999,172.14179847000196,54485.46172704 2022-10-22,17:19:16.000,295,11057415,-795,0,1666459155,12958.444476939992,172.0713071700011,54485.19621648 2022-10-22,17:19:17.000,295,11057427,-795,0,1666459156,12957.97967154999,172.01491412999894,54484.91673168001 2022-10-22,17:19:18.000,295,11057435,-795,0,1666459157,12957.76410963,171.81753849000233,54484.637246880004 2022-10-22,17:19:19.000,295,11057459,-795,0,1666459158,12957.514866159989,171.5285241599995,54484.81891200001 2022-10-22,17:19:20.000,295,11057466,-795,0,1666459159,12957.157841729997,171.0350850600007,54484.707118080005 2022-10-22,17:19:21.000,295,11057371,-795,0,1666459160,12956.854707779996,170.95049550000113,54484.441607520006 2022-10-22,17:19:22.000,295,11057407,-795,0,1666459161,12956.50441966,170.97869201999856,54484.29487800001 2022-10-22,17:19:23.000,295,11057363,-795,0,1666459162,12956.288857739994,171.1196746200003,54484.441607520006 2022-10-22,17:19:24.000,295,11057364,-795,0,1666459163,12956.430320249994,171.43688547000056,54484.420646160004 2022-10-22,17:19:25.000,295,11057402,-795,0,1666459164,12956.261912499998,171.53557328999887,54484.53244008001 2022-10-22,17:19:26.000,295,11057395,-795,0,1666459165,12955.904888069992,171.71885067000403,54484.51147872001 2022-10-22,17:19:27.000,295,11057407,-795,0,1666459166,12955.54112732999,171.7752437099989,54484.61628552 2022-10-22,17:19:28.000,295,11057464,-795,0,1666459167,12955.163893969999,171.8880297900032,54484.65122112001 2022-10-22,17:19:29.000,295,11057423,-795,0,1666459168,12954.672143340002,171.88098066000384,54484.86083472 2022-10-22,17:19:30.000,295,11057388,-795,0,1666459169,12954.28817367,171.6413102400038,54484.86083472 2022-10-22,17:19:31.000,295,11057361,-795,0,1666459170,12953.432662300002,171.13377287999901,54484.86782184001 2022-10-22,17:19:32.000,295,11057433,-795,0,1666459171,12952.79944915999,170.66853029999766,54484.74904080001 2022-10-22,17:19:33.000,295,11057434,-795,0,1666459172,12952.159499709996,169.9706664300029,54484.83288624 2022-10-22,17:19:34.000,295,11057375,-795,0,1666459173,12951.86983838,169.42083429000195,54484.644234 2022-10-22,17:19:35.000,295,11057362,-795,0,1666459174,12951.53975918999,169.15296735000447,54484.51147872001 2022-10-22,17:19:36.000,295,11057409,-795,0,1666459175,12951.277043100003,168.78641259000142,54484.52545296 2022-10-22,17:19:37.000,295,11057399,-795,0,1666459176,12951.229888929993,168.6736265100044,54484.51846584 2022-10-22,17:19:38.000,295,11057434,-795,0,1666459177,12951.236625240002,168.30002262000198,54484.56737568 2022-10-22,17:19:39.000,295,11057418,-795,0,1666459178,12951.229888929993,168.06035220000194,54484.469556000004 2022-10-22,17:19:40.000,295,11057359,-795,0,1666459179,12951.277043100003,167.6937974399989,54484.40667192 2022-10-22,17:19:41.000,295,11057427,-795,0,1666459180,12951.431978229994,167.48937267000292,54484.42763328 2022-10-22,17:19:42.000,295,11057463,-795,0,1666459181,12951.472396089994,167.48232354000356,54484.34378784001 2022-10-22,17:19:43.000,295,11057453,-795,0,1666459182,12951.391560369993,167.4118322400027,54484.56038856001 2022-10-22,17:19:44.000,295,11057418,-795,0,1666459183,12951.526286569999,168.1167452400041,54484.63025976001 2022-10-22,17:19:45.000,295,11057392,-795,0,1666459184,12951.472396089994,168.8357565000042,54484.7141052 2022-10-22,17:19:46.000,295,11057412,-795,0,1666459185,12951.593649669994,169.4278834200013,54484.79795064001 2022-10-22,17:19:47.000,295,11057364,-795,0,1666459186,12951.553231809994,169.99886295000033,54484.90275744 2022-10-22,17:19:48.000,295,11057412,-795,0,1666459187,12951.58017704999,170.16099294000014,54485.0285256 2022-10-22,17:19:49.000,295,11057393,-795,0,1666459188,12951.654276459994,170.20328772000357,54485.11935816 2022-10-22,17:19:50.000,295,11057324,-795,0,1666459189,12951.775530039995,169.90722426000139,54485.18224224001 2022-10-22,17:19:51.000,295,11057374,-795,0,1666459190,12951.66101276999,169.56886602000304,54485.20320360001 2022-10-22,17:19:52.000,295,11057340,-795,0,1666459191,12951.573440739994,169.19526213000063,54485.23115208001 2022-10-22,17:19:53.000,295,11057368,-795,0,1666459192,12951.512813949994,169.00493562000338,54485.27307480001 2022-10-22,17:19:54.000,295,11057401,-795,0,1666459193,12951.418505609989,168.744117809998,54485.25211344001 2022-10-22,17:19:55.000,295,11057340,-795,0,1666459194,12951.189471069993,168.44805435000308,54485.20320360001 2022-10-22,17:19:56.000,295,11057407,-795,0,1666459195,12951.054744870002,168.0674013300013,54485.06346120001 2022-10-22,17:19:57.000,295,11057391,-795,0,1666459196,12950.940227599996,167.77133786999912,54485.140319520004 2022-10-22,17:19:58.000,295,11057393,-795,0,1666459197,12951.021063319997,167.84182916999998,54485.24512632 2022-10-22,17:19:59.000,295,11057408,-795,0,1666459198,12951.054744870002,167.98281177000172,54485.27307480001 2022-10-22,17:20:00.000,295,11057424,-795,0,1666459199,12950.926754979992,168.0180574199985,54485.40583008 2022-10-22,17:20:01.000,295,11057403,-795,0,1666459200,12950.697720439995,168.1167452400041,54485.40583008 2022-10-22,17:20:02.000,295,11057376,-795,0,1666459201,12950.56299423999,168.18018740999833,54485.43377856 2022-10-22,17:20:03.000,295,11057366,-795,0,1666459202,12950.58320316999,168.18723653999768,54485.51063688 2022-10-22,17:20:04.000,295,11057389,-795,0,1666459203,12951.054744870002,168.3775630500022,54485.57352096 2022-10-22,17:20:05.000,295,11057391,-795,0,1666459204,12951.175998450002,168.48329999999987,54485.62941792 2022-10-22,17:20:06.000,295,11057424,-795,0,1666459205,12951.472396089994,168.61723347000225,54485.57352096 2022-10-22,17:20:07.000,295,11057433,-795,0,1666459206,12951.68795801,168.63133173000097,54485.594482320004 2022-10-22,17:20:08.000,295,11057377,-795,0,1666459207,12952.179708639997,168.8569038900023,54485.77614744001 2022-10-22,17:20:09.000,295,11057467,-795,0,1666459208,12952.287489599992,168.86395302000165,54485.81807016 2022-10-22,17:20:10.000,295,11057385,-795,0,1666459209,12952.334643770002,168.81460910999886,54485.811083040004 2022-10-22,17:20:11.000,295,11057380,-795,0,1666459210,12952.253808050002,168.76526520000334,54485.70627624001 2022-10-22,17:20:12.000,295,11057333,-795,0,1666459211,12952.314434840002,168.66657737999776,54485.68531488001 2022-10-22,17:20:13.000,295,11057401,-795,0,1666459212,12952.348116389992,168.58198781999818,54485.713263360005 2022-10-22,17:20:14.000,295,11057387,-795,0,1666459213,12952.179708639997,168.60313521000353,54485.69928912 2022-10-22,17:20:15.000,295,11057408,-795,0,1666459214,12951.896783619995,168.69477390000247,54485.58749520001 2022-10-22,17:20:16.000,295,11057395,-795,0,1666459215,12951.815947899995,169.17411474000255,54485.65736640001 2022-10-22,17:20:17.000,295,11057386,-795,0,1666459216,12951.68795801,169.97771556000225,54485.65736640001 2022-10-22,17:20:18.000,295,11057396,-795,0,1666459217,12951.290515719993,171.0562324499988,54485.67134064 2022-10-22,17:20:19.000,295,11057374,-795,0,1666459218,12951.101899039997,171.88098066000384,54485.615443680006 2022-10-22,17:20:20.000,295,11057424,-795,0,1666459219,12951.425241919998,173.17097145000298,54485.63640504001 2022-10-22,17:20:21.000,295,11057394,-795,0,1666459220,12951.66101276999,174.36932355000317,54485.58749520001 2022-10-22,17:20:22.000,295,11057415,-795,0,1666459221,12952.071927680001,175.25751393000246,54485.60845656001 2022-10-22,17:20:23.000,295,11057327,-795,0,1666459222,12952.375061630002,176.01177083999937,54485.69928912 2022-10-22,17:20:24.000,295,11057364,-795,0,1666459223,12952.516524139988,175.9553778000045,54485.70627624001 2022-10-22,17:20:25.000,295,11057450,-795,0,1666459224,12952.610832479993,175.4478404399997,54485.615443680006 2022-10-22,17:20:26.000,295,11057386,-795,0,1666459225,12952.529996759993,174.88391004000005,54485.58050808 2022-10-22,17:20:27.000,295,11057350,-795,0,1666459226,12952.327907459992,174.12965313000313,54485.545572480005 2022-10-22,17:20:28.000,295,11057397,-675,0,1666459227,12952.092136610001,173.30490491999808,54485.447752800006 2022-10-22,17:20:29.000,295,11057364,-795,0,1666459228,12951.836156829995,172.4308128000048,54485.36390736 2022-10-22,17:20:30.000,295,11057401,-795,0,1666459229,12951.452187159994,171.69065414999932,54485.091409680004 2022-10-22,17:20:31.000,295,11057364,-795,0,1666459230,12951.162525829997,171.17606766000245,54485.06346120001 2022-10-22,17:20:32.000,295,11057366,-795,0,1666459231,12951.283779409998,170.52049857000384,54484.81891200001 2022-10-22,17:20:33.000,295,11057388,-795,0,1666459232,12951.566704429999,170.1962385900042,54484.83288624 2022-10-22,17:20:34.000,295,11057430,-795,0,1666459233,12951.815947899995,170.14689468000142,54484.707118080005 2022-10-22,17:20:35.000,295,11057367,-795,0,1666459234,12952.132554470001,170.12574729000335,54484.59532416 2022-10-22,17:20:36.000,295,11057321,-795,0,1666459235,12951.977619339996,170.39361423000082,54484.2599424 2022-10-22,17:20:37.000,295,11057374,-795,0,1666459236,12952.294225910002,170.9222989800037,54484.23898104 2022-10-22,17:20:38.000,295,11057352,-795,0,1666459237,12952.496315210003,171.79639110000426,54484.18308408 2022-10-22,17:20:39.000,295,11057367,-795,0,1666459238,12952.711877129994,173.14277492999827,54484.23898104 2022-10-22,17:20:40.000,295,11057331,-795,0,1666459239,12953.08911049,174.5948957100045,54484.31583936001 2022-10-22,17:20:41.000,295,11057390,-795,0,1666459240,12953.648224219993,175.9906234500013,54484.36474920001 2022-10-22,17:20:42.000,295,11057385,-795,0,1666459241,12954.16018377999,176.88586295999994,54484.41365904001 2022-10-22,17:20:43.000,295,11057269,-795,0,1666459242,12954.510471900001,177.32290902000386,54484.658208240005 2022-10-22,17:20:44.000,295,11057339,-795,0,1666459243,12955.042640389998,177.57667770000262,54484.81192488 2022-10-22,17:20:45.000,295,11057321,-795,0,1666459244,12955.44008267999,177.61897247999877,54484.97961576 2022-10-22,17:20:46.000,295,11057399,-795,0,1666459245,12955.48050053999,177.47094074999768,54485.07044832 2022-10-22,17:20:47.000,295,11057358,-795,0,1666459246,12955.56807257,177.14668076999806,54485.20320360001 2022-10-22,17:20:48.000,295,11057394,-795,0,1666459247,12955.66911722,176.42766950999794,54485.342946 2022-10-22,17:20:49.000,295,11057335,-795,0,1666459248,12955.534391019995,175.51833174000058,54485.38486872 2022-10-22,17:20:50.000,295,11057337,-795,0,1666459249,12955.33903802999,174.64423962,54485.34993312001 2022-10-22,17:20:51.000,295,11057369,-795,0,1666459250,12955.143685039999,173.8053931500035,54485.27307480001 2022-10-22,17:20:52.000,295,11057377,-755,0,1666459251,12954.928123119993,172.91015364000486,54485.161280880006 2022-10-22,17:20:53.000,295,11057389,-795,0,1666459252,12954.759715369997,171.93737369999872,54485.19621648 2022-10-22,17:20:54.000,295,11057368,-795,0,1666459253,12954.651934410002,171.23950983000395,54485.13333240001 2022-10-22,17:20:55.000,295,11057416,-795,0,1666459254,12954.40269093999,170.89410245999898,54484.993590000005 2022-10-22,17:20:56.000,295,11057415,-795,0,1666459255,12954.072611749994,170.8236111599981,54484.804937760004 2022-10-22,17:20:57.000,295,11057381,-795,0,1666459256,12954.40942725,171.90917718000128,54484.70013096001 2022-10-22,17:20:58.000,295,11057404,-795,0,1666459257,12955.008958839993,173.45998577999853,54484.707118080005 2022-10-22,17:20:59.000,295,11057357,-795,0,1666459258,12955.62196304999,174.8909591699994,54484.67916960001 2022-10-22,17:21:00.000,295,11057380,-795,0,1666459259,12956.154131539988,176.2373430000007,54484.63025976001 2022-10-22,17:21:01.000,295,11057400,-795,0,1666459260,12956.58525538,177.0550420799991,54484.65122112001 2022-10-22,17:21:02.000,295,11057339,-795,0,1666459261,12957.070269700002,177.49208814000303,54484.65122112001 2022-10-22,17:21:03.000,295,11057437,-795,0,1666459262,12957.501393539998,177.43569510000088,54484.72807944001 2022-10-22,17:21:04.000,295,11057423,-795,0,1666459263,12957.70348284,176.9563542600008,54484.7839764 2022-10-22,17:21:05.000,295,11057375,-795,0,1666459264,12957.72369177,176.30783430000156,54484.707118080005 2022-10-22,17:21:06.000,295,11057418,-795,0,1666459265,12957.710219149994,175.87783737000427,54484.67218248 2022-10-22,17:21:07.000,295,11057358,-795,0,1666459266,12957.770845939995,175.58882304000144,54484.77000216001 2022-10-22,17:21:08.000,295,11057349,-795,0,1666459267,12957.77758224999,175.102433070002,54484.756027920004 2022-10-22,17:21:09.000,295,11057384,-795,0,1666459268,12957.528338779994,174.53145354000299,54484.7141052 2022-10-22,17:21:10.000,295,11057352,-795,0,1666459269,12957.602438189999,174.34817615999782,54484.74205368 2022-10-22,17:21:11.000,295,11057411,-795,0,1666459270,12957.568756639994,174.00276879000012,54484.67218248 2022-10-22,17:21:12.000,295,11057314,-795,0,1666459271,12957.252150070002,173.8053931500035,54484.74205368 2022-10-22,17:21:13.000,295,11057387,-795,0,1666459272,12957.056797079997,173.68555793999985,54484.95166728 2022-10-22,17:21:14.000,295,11057365,-795,0,1666459273,12957.279095309998,173.75604924000072,54485.00057712 2022-10-22,17:21:15.000,295,11057352,-795,0,1666459274,12957.420557819998,173.94637574999797,54485.07743544 2022-10-22,17:21:16.000,295,11057369,-795,0,1666459275,12957.535075089989,173.97457227000268,54485.0983968 2022-10-22,17:21:17.000,295,11057382,-795,0,1666459276,12957.811263799995,174.27063573000487,54485.15429376001 2022-10-22,17:21:18.000,295,11057326,-795,0,1666459277,12958.033562029996,174.20719356000336,54485.25211344001 2022-10-22,17:21:19.000,295,11057436,-795,0,1666459278,12958.094188819996,173.88293358000374,54485.342946 2022-10-22,17:21:20.000,295,11057371,-795,0,1666459279,12957.972935239995,173.4670349099979,54485.23115208001 2022-10-22,17:21:21.000,295,11057366,-795,0,1666459280,12958.12787037,173.10752928000147,54485.34993312001 2022-10-22,17:21:22.000,295,11057416,-795,0,1666459281,12958.181760849991,172.7550727800044,54485.280061920006 2022-10-22,17:21:23.000,295,11057356,-795,0,1666459282,12958.053770959996,172.40966540999943,54485.32198464001 2022-10-22,17:21:24.000,295,11057326,-795,0,1666459283,12957.690010219994,172.26163367999834,54485.25211344001 2022-10-22,17:21:25.000,295,11057320,-795,0,1666459284,12957.393612579988,171.95852109000407,54485.25211344001 2022-10-22,17:21:26.000,295,11057351,-795,0,1666459285,12957.103951249992,171.59196633000101,54485.12634528 2022-10-22,17:21:27.000,295,11057367,-795,0,1666459286,12956.76713575,171.27475548000075,54485.12634528 2022-10-22,17:21:28.000,295,11057358,-795,0,1666459287,12956.551573829995,171.1690185300031,54485.21717784 2022-10-22,17:21:29.000,295,11057397,-795,0,1666459288,12956.43705655999,170.88705332999962,54485.19621648 2022-10-22,17:21:30.000,295,11057327,-795,0,1666459289,12956.181076779998,170.6262355200015,54485.27307480001 2022-10-22,17:21:31.000,295,11057390,-795,0,1666459290,12956.383166079999,170.96459375999984,54485.10538392001 2022-10-22,17:21:32.000,295,11057372,-795,0,1666459291,12956.369693459994,171.7752437099989,54485.2381392 2022-10-22,17:21:33.000,295,11057374,-795,0,1666459292,12956.140658919998,172.37441976000264,54485.210190720005 2022-10-22,17:21:34.000,295,11057382,-795,0,1666459293,12955.958778549997,173.17097145000298,54485.27307480001 2022-10-22,17:21:35.000,295,11057387,-795,0,1666459294,12955.655644599996,173.60801750999963,54485.24512632 2022-10-22,17:21:36.000,295,11057352,-795,0,1666459295,12955.52091839999,174.11555487000442,54485.40583008 2022-10-22,17:21:37.000,295,11057353,-795,0,1666459296,12955.41987374999,174.3340778999991,54485.60146944 2022-10-22,17:21:38.000,295,11057352,-795,0,1666459297,12955.184102899999,174.19309530000464,54485.70627624001 2022-10-22,17:21:39.000,295,11057353,-795,0,1666459298,12954.840551089997,173.741950980002,54485.7971088 2022-10-22,17:21:40.000,295,11057320,-795,0,1666459299,12954.44984511,173.14277492999827,54485.96479968 2022-10-22,17:21:41.000,295,11057353,-795,0,1666459300,12954.214074259995,172.4308128000048,54486.08358072 2022-10-22,17:21:42.000,295,11057363,-795,0,1666459301,12953.843577209998,171.5144259000008,54485.97178680001 2022-10-22,17:21:43.000,295,11057402,-795,0,1666459302,12953.500025399997,170.65443203999894,54486.0765936 2022-10-22,17:21:44.000,295,11057344,-795,0,1666459303,12953.459607539997,169.82968383000116,54486.146464800004 2022-10-22,17:21:45.000,295,11057370,-795,0,1666459304,12953.580861119997,168.97673909999867,54486.146464800004 2022-10-22,17:21:46.000,295,11057327,-795,0,1666459305,12953.621278979997,168.45510348000244,54486.06960648001 2022-10-22,17:21:47.000,295,11057333,-795,0,1666459306,12953.964830789999,168.2788752300039,54485.88794136 2022-10-22,17:21:48.000,295,11057285,-795,0,1666459307,12954.16018377999,168.28592436000326,54485.950825440006 2022-10-22,17:21:49.000,295,11057376,-795,0,1666459308,12954.04566651,168.34936653000477,54486.03467088 2022-10-22,17:21:50.000,295,11057316,-795,0,1666459309,12953.715587319988,168.58198781999818,54486.01370952 2022-10-22,17:21:51.000,295,11057388,-795,0,1666459310,12953.04195631999,168.88510040999972,54485.92287696001 2022-10-22,17:21:52.000,295,11057354,-795,0,1666459311,12952.577150929988,169.2164095199987,54485.88794136 2022-10-22,17:21:53.000,295,11057384,-795,0,1666459312,12952.368325319992,169.49132559000282,54485.77614744001 2022-10-22,17:21:54.000,295,11057368,-795,0,1666459313,12952.415479490002,169.34329386000172,54485.88794136 2022-10-22,17:21:55.000,295,11057357,-795,0,1666459314,12952.442424729998,169.2657534300015,54485.83903152 2022-10-22,17:21:56.000,295,11057292,-795,0,1666459315,12952.631041409993,169.37149037999916,54485.7272376 2022-10-22,17:21:57.000,295,11057330,-795,0,1666459316,12952.617568789989,169.97771556000225,54485.4826884 2022-10-22,17:21:58.000,295,11057358,-795,0,1666459317,12952.853339639994,170.2526316299991,54485.27307480001 2022-10-22,17:21:59.000,295,11057368,-795,0,1666459318,12952.974593219995,170.5768916099987,54485.14730664 2022-10-22,17:22:00.000,295,11057336,-795,0,1666459319,12953.18341882999,170.65443203999894,54485.11935816 2022-10-22,17:22:01.000,295,11057346,-795,0,1666459320,12953.311408720001,170.64033378000022,54484.89577032001 2022-10-22,17:22:02.000,295,11057363,-795,0,1666459321,12953.392244440001,170.33722118999867,54484.91673168001 2022-10-22,17:22:03.000,295,11057289,-795,0,1666459322,12953.08237417999,169.91427339000074,54484.89577032001 2022-10-22,17:22:04.000,295,11057373,-795,0,1666459323,12952.678195579989,169.8578803499986,54484.90275744 2022-10-22,17:22:05.000,295,11057370,-795,0,1666459324,12952.422215799998,170.09050163999927,54484.90974456 2022-10-22,17:22:06.000,295,11057364,-795,0,1666459325,12952.018037199996,170.09050163999927,54484.83288624 2022-10-22,17:22:07.000,295,11057316,-795,0,1666459326,12951.997828269996,169.90722426000139,54484.93070592 2022-10-22,17:22:08.000,295,11057381,-795,0,1666459327,12952.381797939997,169.76624165999965,54485.13333240001 2022-10-22,17:22:09.000,295,11057405,-795,0,1666459328,12952.435688420002,169.80853644000308,54485.161280880006 2022-10-22,17:22:10.000,295,11057365,-795,0,1666459329,12952.469369969993,169.81558557000244,54485.10538392001 2022-10-22,17:22:11.000,295,11057362,-795,0,1666459330,12952.287489599992,169.79443818000436,54485.168268 2022-10-22,17:22:12.000,295,11057344,-795,0,1666459331,12952.213390190002,169.73099601000285,54485.18224224001 2022-10-22,17:22:13.000,295,11057361,-795,0,1666459332,12952.071927680001,169.6111607999992,54485.29403616 2022-10-22,17:22:14.000,295,11057357,-795,0,1666459333,12952.132554470001,169.49837472000218,54485.36390736 2022-10-22,17:22:15.000,295,11057356,-795,0,1666459334,12952.287489599992,169.42083429000195,54485.39185584 2022-10-22,17:22:16.000,295,11057354,-795,0,1666459335,12952.496315210003,169.20936038999935,54485.51063688 2022-10-22,17:22:17.000,295,11057384,-795,0,1666459336,12952.651250339994,169.11067257000104,54485.7272376 2022-10-22,17:22:18.000,295,11057339,-795,0,1666459337,12952.79944915999,169.11067257000104,54485.832044400006 2022-10-22,17:22:19.000,295,11057375,-795,0,1666459338,12952.974593219995,169.13181995999912,54485.762173200004 2022-10-22,17:22:20.000,295,11057400,-795,0,1666459339,12952.92743905,170.0341086000044,54485.60146944 2022-10-22,17:22:21.000,295,11057350,-795,0,1666459340,12952.77924022999,170.8236111599981,54485.259100560004 2022-10-22,17:22:22.000,295,11057392,-795,0,1666459341,12952.913966429995,170.95754463000048,54485.14730664 2022-10-22,17:22:23.000,295,11057375,-795,0,1666459342,12953.06216524999,171.33819765000226,54484.93769304001 2022-10-22,17:22:24.000,295,11057351,-795,0,1666459343,12953.217100379996,171.63426111000445,54484.972628640004 2022-10-22,17:22:25.000,295,11057402,-795,0,1666459344,12953.0284837,171.6272119799978,54484.993590000005 2022-10-22,17:22:26.000,295,11057373,-795,0,1666459345,12952.98806584,171.85278413999913,54484.874808960005 2022-10-22,17:22:27.000,295,11057325,-795,0,1666459346,12952.523260449998,171.89507892000256,54484.69314384 2022-10-22,17:22:28.000,295,11057368,-795,0,1666459347,12951.997828269996,171.6413102400038,54484.776989280006 2022-10-22,17:22:29.000,295,11057300,-795,0,1666459348,12951.445450849998,171.31000113000482,54484.658208240005 2022-10-22,17:22:30.000,295,11057335,-795,0,1666459349,12950.960436529997,170.6755794300043,54484.70013096001 2022-10-22,17:22:31.000,295,11057324,-795,0,1666459350,12950.455213279994,169.86492947999795,54484.539427200005 2022-10-22,17:22:32.000,295,11057336,-795,0,1666459351,12949.842209069997,169.80853644000308,54484.67218248 2022-10-22,17:22:33.000,295,11057329,-795,0,1666459352,12949.3908763,169.83673296000052,54484.74904080001 2022-10-22,17:22:34.000,295,11057364,-795,0,1666459353,12949.28309533999,170.48525291999977,54484.79795064001 2022-10-22,17:22:35.000,295,11057369,-795,0,1666459354,12949.357194749995,170.6262355200015,54484.86083472 2022-10-22,17:22:36.000,295,11057327,-795,0,1666459355,12949.41108523,170.7742672500026,54484.70013096001 2022-10-22,17:22:37.000,295,11057345,-795,0,1666459356,12949.700746559996,170.79541464000067,54484.63025976001 2022-10-22,17:22:38.000,295,11057376,-795,0,1666459357,12949.963462649997,170.79541464000067,54484.62327264 2022-10-22,17:22:39.000,295,11057384,-795,0,1666459358,12950.253123979994,170.81656202999875,54484.63025976001 2022-10-22,17:22:40.000,295,11057352,-795,0,1666459359,12950.60341209999,170.86590594000154,54484.67218248 2022-10-22,17:22:41.000,295,11057322,-795,0,1666459360,12950.52931269,171.020986800002,54484.58134992001 2022-10-22,17:22:42.000,295,11057336,-795,0,1666459361,12950.232915049994,171.00688854000327,54484.3996848 2022-10-22,17:22:43.000,295,11057344,-795,0,1666459362,12950.051034679993,171.0350850600007,54484.301865120004 2022-10-22,17:22:44.000,295,11057337,-795,0,1666459363,12949.970198959993,170.76721812000324,54484.28090376 2022-10-22,17:22:45.000,295,11057332,-795,0,1666459364,12949.855681690002,170.18918946000485,54484.33680072 2022-10-22,17:22:46.000,295,11057344,-795,0,1666459365,12949.633383460001,169.71689775000414,54484.24596816001 2022-10-22,17:22:47.000,295,11057373,-795,0,1666459366,12949.34372212999,169.29394994999893,54484.24596816001 2022-10-22,17:22:48.000,295,11057361,-795,0,1666459367,12949.047324489999,168.59608608000417,54484.301865120004 2022-10-22,17:22:49.000,295,11057344,-795,0,1666459368,12948.602728029997,167.8065835200032,54484.46256888001 2022-10-22,17:22:50.000,295,11057347,-795,0,1666459369,12948.380429799996,166.7421648899981,54484.48353024001 2022-10-22,17:22:51.000,295,11057328,-795,0,1666459370,12947.821316069989,165.9385640699984,54484.40667192 2022-10-22,17:22:52.000,295,11057340,-795,0,1666459371,12946.999486249995,165.76233581999986,54484.09225152 2022-10-22,17:22:53.000,295,11057365,-795,0,1666459372,12946.554889789993,165.29004410999914,54484.02238032 2022-10-22,17:22:54.000,295,11057319,-795,0,1666459373,12946.251755839992,164.96578412999952,54483.95949624001 2022-10-22,17:22:55.000,295,11057366,-795,0,1666459374,12946.096820710001,164.97988238999824,54483.819753840005 2022-10-22,17:22:56.000,295,11057349,-795,0,1666459375,12946.029457609991,165.33938802000193,54483.8057796 2022-10-22,17:22:57.000,295,11057355,-795,0,1666459376,12945.941885579996,165.64954974000284,54483.917573520004 2022-10-22,17:22:58.000,295,11057351,-795,0,1666459377,12945.80715937999,165.86102363999817,54483.92456064 2022-10-22,17:22:59.000,295,11057309,-795,0,1666459378,12945.73305997,165.9033184200016,54484.00141896 2022-10-22,17:23:00.000,295,11057342,-795,0,1666459379,12945.72632365999,165.89626929000224,54484.085264400004 2022-10-22,17:23:01.000,295,11057345,-795,0,1666459380,12945.65222425,165.71299191000435,54484.04334168 2022-10-22,17:23:02.000,295,11057360,-795,0,1666459381,12945.7532689,165.62135321999813,54484.1202 2022-10-22,17:23:03.000,295,11057392,-795,0,1666459382,12945.88799509999,165.55086192000454,54484.2599424 2022-10-22,17:23:04.000,295,11057378,-795,0,1666459383,12945.820631999995,165.45217409999896,54484.14116136 2022-10-22,17:23:05.000,295,11057332,-795,0,1666459384,12945.87452248,165.17020890000276,54484.155135600005 2022-10-22,17:23:06.000,295,11057337,-795,0,1666459385,12945.78695044999,164.67676980000397,54484.036354560005 2022-10-22,17:23:07.000,295,11057272,-795,0,1666459386,12945.658960559995,164.52873807000287,54484.13417424 2022-10-22,17:23:08.000,295,11057353,-795,0,1666459387,12945.5511796,164.22562548000133,54484.07827728001 2022-10-22,17:23:09.000,295,11057315,-795,0,1666459388,12945.106583139997,164.20447809000325,54484.07827728001 2022-10-22,17:23:10.000,295,11057388,-795,0,1666459389,12944.52726047999,164.45119764000265,54483.98045760001 2022-10-22,17:23:11.000,295,11057348,-795,0,1666459390,12944.581150959995,164.59922937000374,54483.78481824 2022-10-22,17:23:12.000,295,11057345,-795,0,1666459391,12944.803449189996,164.90939109000465,54483.714947039996 2022-10-22,17:23:13.000,295,11057314,-795,0,1666459392,12944.810185499991,165.31824063000386,54483.6660372 2022-10-22,17:23:14.000,295,11057328,-755,0,1666459393,12944.843867049996,165.53676365999854,54483.59616600001 2022-10-22,17:23:15.000,295,11057332,-795,0,1666459394,12944.742822399996,165.5579110500039,54483.52629480001 2022-10-22,17:23:16.000,295,11057318,-795,0,1666459395,12944.50705154999,165.2970932399985,54483.414500880004 2022-10-22,17:23:17.000,295,11057302,-795,0,1666459396,12944.230862839999,164.9516858700008,54483.25379712 2022-10-22,17:23:18.000,295,11057328,-795,0,1666459397,12943.880574720002,164.68381893000333,54483.22584864 2022-10-22,17:23:19.000,295,11057309,-795,0,1666459398,12943.51681398,164.37365721000242,54483.23982288001 2022-10-22,17:23:20.000,295,11057349,-795,0,1666459399,12943.27430682,164.17628156999854,54483.08610624 2022-10-22,17:23:21.000,295,11057320,-795,0,1666459400,12943.25409789,164.10579026999767,54483.079119120004 2022-10-22,17:23:22.000,295,11057326,-795,0,1666459401,12943.072217519999,164.3454606899977,54482.79963432 2022-10-22,17:23:23.000,295,11057350,-795,0,1666459402,12942.937491319994,164.41595198999858,54482.911428240004 2022-10-22,17:23:24.000,295,11057310,-795,0,1666459403,12943.18673478999,164.67676980000397,54482.80662144001 2022-10-22,17:23:25.000,295,11057363,-795,0,1666459404,12943.840156860002,165.12086498999997,54482.708801759996 2022-10-22,17:23:26.000,295,11057319,-795,0,1666459405,12944.36558903999,165.86102363999817,54482.77867296 2022-10-22,17:23:27.000,295,11057317,-795,0,1666459406,12944.850603359992,166.48134707999998,54482.94636384 2022-10-22,17:23:28.000,295,11057345,-795,0,1666459407,12945.537706979994,167.03117922000092,54483.23283576 2022-10-22,17:23:29.000,295,11057339,-795,0,1666459408,12945.91494034,167.4752744100042,54483.267771360006 2022-10-22,17:23:30.000,295,11057355,-795,0,1666459409,12946.022721299996,167.70789570000488,54483.435462240006 2022-10-22,17:23:31.000,295,11057347,-795,0,1666459410,12945.93514927,168.0674013300013,54483.33764256001 2022-10-22,17:23:32.000,295,11057310,-795,0,1666459411,12945.77347783,168.15904002000025,54483.4913592 2022-10-22,17:23:33.000,295,11057374,-795,0,1666459412,12945.557915909994,168.20133480000368,54483.45642360001 2022-10-22,17:23:34.000,295,11057362,-795,0,1666459413,12945.369299229998,168.0321556800045,54483.51232056 2022-10-22,17:23:35.000,295,11057396,-795,0,1666459414,12945.012274799992,167.7219939600036,54483.379565279996 2022-10-22,17:23:36.000,295,11057393,-795,0,1666459415,12944.749558709991,167.29199702999904,54483.33065544 2022-10-22,17:23:37.000,295,11057335,-795,0,1666459416,12944.44642475999,166.56593663999956,54483.38655240001 2022-10-22,17:23:38.000,295,11057349,-795,0,1666459417,12943.900783650002,166.13593971000228,54483.21886152001 2022-10-22,17:23:39.000,295,11057317,-795,0,1666459418,12943.732375899992,165.8680727700048,54483.08610624 2022-10-22,17:23:40.000,295,11057346,-795,0,1666459419,12943.644803869996,165.71299191000435,54482.86950552 2022-10-22,17:23:41.000,295,11057322,-795,0,1666459420,12943.281043129995,165.8398762500001,54482.59002072001 2022-10-22,17:23:42.000,295,11057352,-795,0,1666459421,12943.13284431,166.87609836000047,54482.45726544 2022-10-22,17:23:43.000,295,11057326,-795,0,1666459422,12942.897073459993,167.89822221000213,54482.35245864001 2022-10-22,17:23:44.000,295,11057354,-795,0,1666459423,12942.998118109994,168.60313521000353,54482.28957456 2022-10-22,17:23:45.000,295,11057318,-795,0,1666459424,12943.159789549994,169.08952518000297,54482.191754880005 2022-10-22,17:23:46.000,295,11057332,-795,0,1666459425,12943.16652585999,169.43493255000067,54482.10092232 2022-10-22,17:23:47.000,295,11057281,-755,0,1666459426,12943.119371689994,169.69575035999878,54482.11489656001 2022-10-22,17:23:48.000,295,11057337,-795,0,1666459427,12942.890337149998,169.80853644000308,54481.96117992 2022-10-22,17:23:49.000,295,11057354,-795,0,1666459428,12942.843182979988,169.70279948999814,54481.87733448001 2022-10-22,17:23:50.000,295,11057345,-795,0,1666459429,12943.031799659999,169.45607993999874,54481.8843216 2022-10-22,17:23:51.000,295,11057288,-795,0,1666459430,12943.1934711,169.18821300000127,54481.70964360001 2022-10-22,17:23:52.000,295,11057346,-795,0,1666459431,12943.28777943999,169.0542795299989,54481.6048368 2022-10-22,17:23:53.000,295,11057371,-795,0,1666459432,12943.422505639996,168.51149652000458,54481.569901200004 2022-10-22,17:23:54.000,295,11057342,-795,0,1666459433,12943.530286599991,167.99691003000044,54481.33233912 2022-10-22,17:23:55.000,295,11057363,-795,0,1666459434,12943.577440770001,167.52461831999972,54481.2205452 2022-10-22,17:23:56.000,295,11057354,-795,0,1666459435,12943.37535147,167.17216182000266,54481.087789920006 2022-10-22,17:23:57.000,295,11057360,-795,0,1666459436,12943.361878849995,166.73511575999873,54480.94106040001 2022-10-22,17:23:58.000,295,11057359,-795,0,1666459437,12943.078953829994,166.40380664999975,54480.969008880005 2022-10-22,17:23:59.000,295,11057354,-795,0,1666459438,12942.694984159993,166.150037970001,54481.017918720005 2022-10-22,17:24:00.000,295,11057395,-795,0,1666459439,12942.223442459996,165.98085885000182,54481.05984144001 2022-10-22,17:24:01.000,295,11057314,-795,0,1666459440,12942.021353159995,165.8680727700048,54481.14368688 2022-10-22,17:24:02.000,295,11057346,-795,0,1666459441,12942.04829839999,165.61430408999877,54481.19259672 2022-10-22,17:24:03.000,295,11057278,-795,0,1666459442,12942.573730579992,165.37463366999873,54481.3602876 2022-10-22,17:24:04.000,295,11057337,-795,0,1666459443,12943.159789549994,165.17020890000276,54481.3602876 2022-10-22,17:24:05.000,295,11057311,-795,0,1666459444,12943.46965980999,165.12086498999997,54481.49304288001 2022-10-22,17:24:06.000,295,11057274,-795,0,1666459445,12943.981619370003,165.31824063000386,54481.59784968 2022-10-22,17:24:07.000,295,11057311,-795,0,1666459446,12944.217390219994,165.12791411999933,54481.61881104 2022-10-22,17:24:08.000,295,11057345,-795,0,1666459447,12944.36558903999,164.88119456999993,54481.70265648001 2022-10-22,17:24:09.000,295,11057314,-795,0,1666459448,12944.36558903999,164.42300111999793,54481.89130872 2022-10-22,17:24:10.000,295,11057310,-795,0,1666459449,12944.224126529989,163.84497245999955,54481.83541176 2022-10-22,17:24:11.000,295,11057284,-795,0,1666459450,12943.819947930002,163.42907379000098,54481.68169512001 2022-10-22,17:24:12.000,295,11057326,-795,0,1666459451,12943.483132429996,162.97088033999898,54481.71663072 2022-10-22,17:24:13.000,295,11057296,-795,0,1666459452,12943.41576933,162.7382590499983,54481.73060496001 2022-10-22,17:24:14.000,295,11057312,-795,0,1666459453,12943.341669919995,162.54793254000106,54481.61881104 2022-10-22,17:24:15.000,295,11057357,-795,0,1666459454,12943.42924194999,162.40694993999932,54481.55592696 2022-10-22,17:24:16.000,295,11057325,-795,0,1666459455,12943.563968149996,162.26596734000486,54481.50701712 2022-10-22,17:24:17.000,295,11057370,-795,0,1666459456,12943.766057449997,162.33645863999845,54481.63278528001 2022-10-22,17:24:18.000,295,11057357,-795,0,1666459457,12943.995091989993,162.53383428000234,54481.69566936 2022-10-22,17:24:19.000,295,11057290,-795,0,1666459458,12943.658276490001,163.12596119999944,54481.73060496001 2022-10-22,17:24:20.000,295,11057346,-795,0,1666459459,12943.301252059995,163.91546376000042,54481.70265648001 2022-10-22,17:24:21.000,295,11057307,-795,0,1666459460,12942.566994269997,165.06447194999782,54481.61182392001 2022-10-22,17:24:22.000,295,11057337,-795,0,1666459461,12942.08871625999,165.86102363999817,54481.61182392001 2022-10-22,17:24:23.000,295,11057323,-795,0,1666459462,12942.041562089995,166.26987318000465,54481.674708 2022-10-22,17:24:24.000,295,11057378,-795,0,1666459463,12942.23017876999,166.48839620999934,54481.80047616001 2022-10-22,17:24:25.000,295,11057291,-795,0,1666459464,12942.311014489991,166.69282098000258,54481.80047616001 2022-10-22,17:24:26.000,295,11057352,-795,0,1666459465,12942.459213310001,166.61528055000235,54481.75156632001 2022-10-22,17:24:27.000,295,11057347,-795,0,1666459466,12942.546785339997,166.38265926000167,54481.89829584001 2022-10-22,17:24:28.000,295,11057314,-795,0,1666459467,12942.715193089993,166.03725189000397,54481.89130872 2022-10-22,17:24:29.000,295,11057348,-795,0,1666459468,12942.802765119988,165.69889364999835,54481.82143752 2022-10-22,17:24:30.000,295,11057355,-795,0,1666459469,12942.708456779998,165.38873193000472,54481.72361784 2022-10-22,17:24:31.000,295,11057306,-795,0,1666459470,12942.593939509992,164.97988238999824,54481.77951480001 2022-10-22,17:24:32.000,295,11057351,-795,0,1666459471,12942.3177508,164.902341959998,54481.590862560006 2022-10-22,17:24:33.000,295,11057375,-795,0,1666459472,12942.03482578,164.71906458000012,54481.56291408001 2022-10-22,17:24:34.000,295,11057298,-795,0,1666459473,12941.819263859994,164.5075906800048,54481.31137776 2022-10-22,17:24:35.000,295,11057305,-795,0,1666459474,12941.664328729988,164.2961167800022,54481.22753232001 2022-10-22,17:24:36.000,295,11057334,-795,0,1666459475,12941.340985850002,164.00710244999937,54481.0458672 2022-10-22,17:24:37.000,295,11057327,-795,0,1666459476,12941.03111558999,163.68284246999974,54481.017918720005 2022-10-22,17:24:38.000,295,11057370,-795,0,1666459477,12940.74819056999,163.59825291000016,54481.05285432 2022-10-22,17:24:39.000,295,11057346,-795,0,1666459478,12940.505683409989,163.59825291000016,54481.087789920006 2022-10-22,17:24:40.000,295,11057367,-795,0,1666459479,12940.128450049997,164.31726417000027,54481.255480800006 2022-10-22,17:24:41.000,295,11057352,-795,0,1666459480,12939.85899765,165.0010297800036,54481.3602876 2022-10-22,17:24:42.000,295,11057330,-795,0,1666459481,12939.71079882999,166.13593971000228,54481.4301588 2022-10-22,17:24:43.000,295,11057316,-795,0,1666459482,12939.65017203999,167.12986703999923,54481.51400424001 2022-10-22,17:24:44.000,295,11057300,-795,0,1666459483,12939.933097059991,167.9405169899983,54481.50701712 2022-10-22,17:24:45.000,295,11057307,-795,0,1666459484,12940.168867909997,168.4621526100018,54481.58387544001 2022-10-22,17:24:46.000,295,11057305,-795,0,1666459485,12940.094768499992,168.53969304000202,54481.569901200004 2022-10-22,17:24:47.000,295,11057301,-795,0,1666459486,12939.953305989991,168.30002262000198,54481.47906864 2022-10-22,17:24:48.000,295,11057310,-795,0,1666459487,12939.724271449995,168.24362957999983,54481.61881104 2022-10-22,17:24:49.000,295,11057342,-795,0,1666459488,12939.340301779994,168.20133480000368,54481.61881104 2022-10-22,17:24:50.000,295,11057358,-795,0,1666459489,12939.347038089989,168.2506787099992,54481.61182392001 2022-10-22,17:24:51.000,295,11057314,-795,0,1666459490,12939.266202369989,168.08149959000002,54481.54195272001 2022-10-22,17:24:52.000,295,11057373,-795,0,1666459491,12939.252729749998,167.7572396100004,54481.688682240005 2022-10-22,17:24:53.000,295,11057325,-795,0,1666459492,12939.63669942,167.33429181000247,54481.8144504 2022-10-22,17:24:54.000,295,11057301,-795,0,1666459493,12940.034141709992,167.04527747999964,54481.905282960004 2022-10-22,17:24:55.000,295,11057313,-795,0,1666459494,12940.573046509999,166.79855793000024,54482.10092232 2022-10-22,17:24:56.000,295,11057308,-795,0,1666459495,12941.421821570002,166.74921402000473,54482.14983216 2022-10-22,17:24:57.000,295,11057306,-795,0,1666459496,12941.900099579994,166.82675444999768,54482.24765184 2022-10-22,17:24:58.000,295,11057341,-795,0,1666459497,12942.14934304999,167.14396529999794,54482.42232984001 2022-10-22,17:24:59.000,295,11057368,-795,0,1666459498,12942.465949619997,166.92544227000326,54482.49220104 2022-10-22,17:25:00.000,295,11057328,-795,0,1666459499,12942.553521649992,166.76331228000345,54482.54111088001 2022-10-22,17:25:01.000,295,11057315,-795,0,1666459500,12942.472685929992,166.79150880000088,54482.54809800001 2022-10-22,17:25:02.000,295,11057329,-795,0,1666459501,12942.627621059997,166.8901966199992,54482.63893056001 2022-10-22,17:25:03.000,295,11057315,-795,0,1666459502,12942.883600839989,167.10871965000115,54482.77867296 2022-10-22,17:25:04.000,295,11057324,-795,0,1666459503,12942.937491319994,167.3272426800031,54482.80662144001 2022-10-22,17:25:05.000,295,11057375,-795,0,1666459504,12942.883600839989,167.58101136000187,54482.83456992001 2022-10-22,17:25:06.000,295,11057350,-795,0,1666459505,12942.614148439992,167.41888137000205,54482.722776 2022-10-22,17:25:07.000,295,11057340,-795,0,1666459506,12942.607412129997,167.34134094000183,54482.65989192 2022-10-22,17:25:08.000,295,11057343,-795,0,1666459507,12942.324487109996,167.2638005100016,54482.49220104 2022-10-22,17:25:09.000,295,11057306,-795,0,1666459508,12942.09545257,166.91134401000454,54482.35245864001 2022-10-22,17:25:10.000,295,11057321,-795,0,1666459509,12941.596965629993,166.36856100000296,54482.23367760001 2022-10-22,17:25:11.000,295,11057326,-795,0,1666459510,12941.300567990002,165.7059427799977,54482.024064000005 2022-10-22,17:25:12.000,295,11057342,-795,0,1666459511,12941.388140019997,165.23365107000427,54481.856373120005 2022-10-22,17:25:13.000,295,11057352,-795,0,1666459512,12941.556547769993,164.81070326999907,54481.89829584001 2022-10-22,17:25:14.000,295,11057335,-795,0,1666459513,12941.475712049993,164.40890285999922,54481.7445792 2022-10-22,17:25:15.000,295,11057328,-795,0,1666459514,12941.502657290002,164.06349549000151,54481.65374664 2022-10-22,17:25:16.000,295,11057335,-795,0,1666459515,12941.590229319998,163.6546459500023,54481.55592696 2022-10-22,17:25:17.000,295,11057366,-795,0,1666459516,12941.84620909999,163.4079264000029,54481.66772088 2022-10-22,17:25:18.000,295,11057357,-795,0,1666459517,12942.432268069992,163.33038597000268,54481.75156632001 2022-10-22,17:25:19.000,295,11057358,-795,0,1666459518,12942.950963939998,163.21759988999838,54481.80047616001 2022-10-22,17:25:20.000,295,11057271,-795,0,1666459519,12943.3955604,163.21055075999902,54481.89829584001 2022-10-22,17:25:21.000,295,11057322,-795,0,1666459520,12943.644803869996,163.09071555000264,54481.9891284 2022-10-22,17:25:22.000,295,11057309,-795,0,1666459521,12943.887311029997,163.0484207699992,54482.07996096 2022-10-22,17:25:23.000,295,11057336,-795,0,1666459522,12944.102872949989,162.9497329500009,54482.01008976 2022-10-22,17:25:24.000,295,11057321,-795,0,1666459523,12943.732375899992,162.92153643000347,54482.072973840004 2022-10-22,17:25:25.000,295,11057295,-795,0,1666459524,12943.483132429996,162.6889151400028,54482.14983216 2022-10-22,17:25:26.000,295,11057346,-795,0,1666459525,12943.08569013999,162.63252210000064,54482.191754880005 2022-10-22,17:25:27.000,295,11057316,-795,0,1666459526,12942.15607936,162.73120991999895,54482.072973840004 2022-10-22,17:25:28.000,295,11057312,-795,0,1666459527,12941.637383489993,162.95678208000027,54482.21970336 2022-10-22,17:25:29.000,295,11057331,-795,0,1666459528,12941.091742379991,163.07661729000392,54482.28258744001 2022-10-22,17:25:30.000,295,11057307,-795,0,1666459529,12940.62693698999,163.30218944999797,54482.41534272 2022-10-22,17:25:31.000,295,11057312,-795,0,1666459530,12940.317066729993,163.51366335000057,54482.43630408 2022-10-22,17:25:32.000,295,11057318,-795,0,1666459531,12940.472001859998,163.67579334000038,54482.56905936001 2022-10-22,17:25:33.000,295,11057340,-795,0,1666459532,12940.741454259994,163.84497245999955,54482.694827520005 2022-10-22,17:25:34.000,295,11057300,-795,0,1666459533,12941.05132451999,164.03529897000408,54482.932389600006 2022-10-22,17:25:35.000,295,11057296,-795,0,1666459534,12941.556547769993,164.1128394000043,54482.981299440005 2022-10-22,17:25:36.000,295,11057329,-795,0,1666459535,12942.06850732999,164.4441485100033,54483.26078424001 2022-10-22,17:25:37.000,295,11057324,-795,0,1666459536,12942.688247849997,165.02217717000167,54483.26078424001 2022-10-22,17:25:38.000,295,11057351,-795,0,1666459537,12943.22715264999,165.61430408999877,54483.59616600001 2022-10-22,17:25:39.000,295,11057243,-795,0,1666459538,12943.718903280002,165.9667605900031,54483.64507584001 2022-10-22,17:25:40.000,295,11057295,-795,0,1666459539,12944.230862839999,166.05839928000205,54483.56821752 2022-10-22,17:25:41.000,295,11057335,-795,0,1666459540,12944.897757530001,166.1641362299997,54483.63808872 2022-10-22,17:25:42.000,295,11057314,-795,0,1666459541,12945.638751629995,166.6716735900045,54483.61014024 2022-10-22,17:25:43.000,295,11057366,-795,0,1666459542,12946.143974879997,166.97478617999877,54483.63808872 2022-10-22,17:25:44.000,295,11057286,-795,0,1666459543,12946.595307649994,167.1157687800005,54483.75686976 2022-10-22,17:25:45.000,295,11057345,-795,0,1666459544,12946.709824919999,167.68674830999953,54483.75686976 2022-10-22,17:25:46.000,295,11057319,-795,0,1666459545,12946.72329753999,168.0321556800045,54483.76385688001 2022-10-22,17:25:47.000,295,11057297,-795,0,1666459546,12946.730033849999,168.3987104400003,54483.79879248 2022-10-22,17:25:48.000,295,11057237,-795,0,1666459547,12946.628989199999,168.5890369500048,54483.84770232 2022-10-22,17:25:49.000,295,11057351,-795,0,1666459548,12946.602043959989,168.75116694000462,54483.8756508 2022-10-22,17:25:50.000,295,11057350,-795,0,1666459549,12946.467317759998,168.98378822999803,54483.90359928 2022-10-22,17:25:51.000,295,11057322,-795,0,1666459550,12945.97556713,168.9344443200025,54483.78481824 2022-10-22,17:25:52.000,295,11057336,-795,0,1666459551,12945.69264211,168.84985476000293,54483.8756508 2022-10-22,17:25:53.000,295,11057302,-795,0,1666459552,12945.301936129988,168.73706867999863,54484.00840608001 2022-10-22,17:25:54.000,295,11057283,-795,0,1666459553,12945.066165279997,168.46920174000115,54484.05731592001 2022-10-22,17:25:55.000,295,11057246,-795,0,1666459554,12944.911230149992,168.13789263000217,54484.09225152 2022-10-22,17:25:56.000,295,11057342,-795,0,1666459555,12944.769767639991,167.6585517900021,54484.0153932 2022-10-22,17:25:57.000,295,11057304,-795,0,1666459556,12944.823658119996,167.08757226000307,54484.04334168 2022-10-22,17:25:58.000,295,11057313,-795,0,1666459557,12945.147000999998,166.82675444999768,54484.07827728001 2022-10-22,17:25:59.000,295,11057296,-795,0,1666459558,12945.52423435999,166.74921402000473,54484.30885224 2022-10-22,17:26:00.000,295,11057316,-795,0,1666459559,12945.901467719996,166.6223296800017,54484.28789088 2022-10-22,17:26:01.000,295,11057306,-795,0,1666459560,12946.029457609991,166.8690492300011,54484.28789088 2022-10-22,17:26:02.000,295,11057327,-795,0,1666459561,12946.251755839992,167.09462139000243,54484.37872344 2022-10-22,17:26:03.000,295,11057264,-795,0,1666459562,12946.379745730002,167.2144565999988,54484.40667192 2022-10-22,17:26:04.000,295,11057292,-795,0,1666459563,12946.628989199999,167.34134094000183,54484.35776208 2022-10-22,17:26:05.000,295,11057271,-795,0,1666459564,12946.858023739995,167.510520060001,54484.28090376 2022-10-22,17:26:06.000,295,11057285,-795,0,1666459565,12946.959068389995,167.4118322400027,54484.28789088 2022-10-22,17:26:07.000,295,11057319,-795,0,1666459566,12947.0331678,167.45412701999885,54484.441607520006 2022-10-22,17:26:08.000,295,11057356,-795,0,1666459567,12947.235257100001,167.55281484000443,54484.5044916 2022-10-22,17:26:09.000,295,11057329,-795,0,1666459568,12947.262202339996,167.99691003000044,54484.56038856001 2022-10-22,17:26:10.000,295,11057305,-795,0,1666459569,12947.140948759996,168.28592436000326,54484.59532416 2022-10-22,17:26:11.000,295,11057324,-795,0,1666459570,12946.817605879995,168.4973982599986,54484.53244008001 2022-10-22,17:26:12.000,295,11057295,-795,0,1666459571,12946.595307649994,169.00493562000338,54484.48353024001 2022-10-22,17:26:13.000,295,11057351,-795,0,1666459572,12946.197865360002,169.22345864999807,54484.539427200005 2022-10-22,17:26:14.000,295,11057325,-795,0,1666459573,12946.042930229996,169.0542795299989,54484.76301504 2022-10-22,17:26:15.000,295,11057320,-795,0,1666459574,12945.76674151999,168.92739519000315,54484.923718800004 2022-10-22,17:26:16.000,295,11057337,-795,0,1666459575,12945.497289119994,168.6736265100044,54485.042499840005 2022-10-22,17:26:17.000,295,11057310,-795,0,1666459576,12945.557915909994,168.70182303000183,54485.042499840005 2022-10-22,17:26:18.000,295,11057341,-795,0,1666459577,12945.86778616999,169.4631290699981,54484.89577032001 2022-10-22,17:26:19.000,295,11057266,-795,0,1666459578,12946.137238570002,169.34329386000172,54484.86083472 2022-10-22,17:26:20.000,295,11057332,-795,0,1666459579,12946.231546909992,169.03313214000082,54484.76301504 2022-10-22,17:26:21.000,295,11057309,-795,0,1666459580,12945.90820402999,168.80051085000014,54484.5743628 2022-10-22,17:26:22.000,295,11057344,-795,0,1666459581,12945.50402542999,168.48329999999987,54484.48353024001 2022-10-22,17:26:23.000,295,11057333,-795,0,1666459582,12945.234573029993,168.49034912999923,54484.68615672 2022-10-22,17:26:24.000,295,11057312,-795,0,1666459583,12944.938175390002,168.40575956999965,54484.923718800004 2022-10-22,17:26:25.000,295,11057312,-795,0,1666459584,12944.30496224999,168.12379437000345,54484.96564152001 2022-10-22,17:26:26.000,295,11057316,-795,0,1666459585,12944.136554499994,167.75019048000104,54485.161280880006 2022-10-22,17:26:27.000,295,11057288,-795,0,1666459586,12944.062455089988,167.4259305000014,54485.10538392001 2022-10-22,17:26:28.000,295,11057320,-795,0,1666459587,12943.631331249991,167.29199702999904,54485.00057712 2022-10-22,17:26:29.000,295,11057278,-795,0,1666459588,12943.29451575,167.84887829999934,54485.17525512 2022-10-22,17:26:30.000,295,11057258,-795,0,1666459589,12942.634357369992,168.53969304000202,54485.168268 2022-10-22,17:26:31.000,295,11057320,-795,0,1666459590,12942.385113899996,168.8357565000042,54485.18224224001 2022-10-22,17:26:32.000,295,11057327,-795,0,1666459591,12942.364904969996,168.76526520000334,54485.27307480001 2022-10-22,17:26:33.000,295,11057316,-795,0,1666459592,12942.378377590001,168.49034912999923,54485.51762400001 2022-10-22,17:26:34.000,295,11057292,-795,0,1666459593,12942.587203199997,168.48329999999987,54485.62941792 2022-10-22,17:26:35.000,295,11057293,-795,0,1666459594,12942.897073459993,168.8357565000042,54485.67832776 2022-10-22,17:26:36.000,295,11057355,-795,0,1666459595,12942.910546079998,169.18821300000127,54485.57352096 2022-10-22,17:26:37.000,295,11057322,-795,0,1666459596,12942.836446669993,169.53362036999897,54485.615443680006 2022-10-22,17:26:38.000,295,11057346,-795,0,1666459597,12942.742138330002,169.3150973400043,54485.643392160004 2022-10-22,17:26:39.000,295,11057332,-795,0,1666459598,12942.25712401,168.89919866999844,54485.713263360005 2022-10-22,17:26:40.000,295,11057319,-795,0,1666459599,12941.95399006,168.59608608000417,54485.783134560006 2022-10-22,17:26:41.000,295,11057331,-795,0,1666459600,12941.610438249998,168.28592436000326,54485.85999288 2022-10-22,17:26:42.000,295,11057283,-795,0,1666459601,12941.287095369997,167.95461525000428,54485.84601864 2022-10-22,17:26:43.000,295,11057319,-795,0,1666459602,12940.599991749994,167.53871657999844,54485.86698 2022-10-22,17:26:44.000,295,11057338,-795,0,1666459603,12939.81184347999,166.9183931400039,54485.89492848 2022-10-22,17:26:45.000,295,11057306,-795,0,1666459604,12939.333565469999,166.30511883000145,54485.999735280006 2022-10-22,17:26:46.000,295,11057311,-795,0,1666459605,12938.969804729997,165.62840235000476,54486.10454208 2022-10-22,17:26:47.000,295,11057289,-795,0,1666459606,12938.53868089,164.93758761000208,54486.13947768001 2022-10-22,17:26:48.000,295,11057309,-795,0,1666459607,12938.22881062999,164.2467728699994,54486.05563224 2022-10-22,17:26:49.000,295,11057337,-795,0,1666459608,12938.127765979989,163.81677594000212,54486.19537464 2022-10-22,17:26:50.000,295,11057312,-795,0,1666459609,12938.37700945,163.9013655000017,54486.146464800004 2022-10-22,17:26:51.000,295,11057302,-795,0,1666459610,12938.55215350999,164.59922937000374,54486.02768376 2022-10-22,17:26:52.000,295,11057299,-795,0,1666459611,12938.20860169999,165.88217103000352,54485.98576104 2022-10-22,17:26:53.000,295,11057342,-795,0,1666459612,12937.817895719993,166.93249140000262,54485.97178680001 2022-10-22,17:26:54.000,295,11057342,-795,0,1666459613,12937.790950479997,167.48937267000292,54485.811083040004 2022-10-22,17:26:55.000,295,11057332,-795,0,1666459614,12937.710114759997,168.59608608000417,54485.58749520001 2022-10-22,17:26:56.000,295,11057324,-795,0,1666459615,12937.528234389996,169.68165210000006,54485.39884296001 2022-10-22,17:26:57.000,295,11057321,-795,0,1666459616,12937.27225460999,169.83673296000052,54485.25211344001 2022-10-22,17:26:58.000,295,11057341,-795,0,1666459617,12936.780503979993,170.1327964200027,54485.08442256001 2022-10-22,17:26:59.000,295,11057321,-795,0,1666459618,12936.504315270002,170.05525599000248,54484.90275744 2022-10-22,17:27:00.000,295,11057321,-795,0,1666459619,12936.302225970001,169.6111607999992,54484.69314384 2022-10-22,17:27:01.000,295,11057317,-795,0,1666459620,12935.83742058,169.01198475000274,54484.47654312 2022-10-22,17:27:02.000,295,11057375,-795,0,1666459621,12935.608386039989,168.50444738999795,54484.35776208 2022-10-22,17:27:03.000,295,11057346,-795,0,1666459622,12935.406296740002,168.06035220000194,54484.48353024001 2022-10-22,17:27:04.000,295,11057326,-795,0,1666459623,12935.177262199992,167.73609222000232,54484.55340144 2022-10-22,17:27:05.000,295,11057289,-795,0,1666459624,12935.190734819997,167.78543612999783,54484.59532416 2022-10-22,17:27:06.000,295,11057354,-795,0,1666459625,12935.02232707,167.6937974399989,54484.65122112001 2022-10-22,17:27:07.000,295,11057285,-795,0,1666459626,12934.57099429999,167.36953745999926,54484.7839764 2022-10-22,17:27:08.000,295,11057313,-795,0,1666459627,12934.153343079997,166.74921402000473,54484.776989280006 2022-10-22,17:27:09.000,295,11057335,-795,0,1666459628,12933.971462709997,165.9385640699984,54484.756027920004 2022-10-22,17:27:10.000,295,11057355,-795,0,1666459629,12933.836736509991,165.5579110500039,54484.874808960005 2022-10-22,17:27:11.000,295,11057337,-795,0,1666459630,12933.877154369991,165.6072549599994,54484.76301504 2022-10-22,17:27:12.000,295,11057360,-795,0,1666459631,12934.213969869998,166.50249446999806,54484.7141052 2022-10-22,17:27:13.000,295,11057355,-795,0,1666459632,12934.476685959999,166.59413316000428,54484.84686048001 2022-10-22,17:27:14.000,295,11057332,-795,0,1666459633,12934.57099429999,166.42495403999783,54484.7839764 2022-10-22,17:27:15.000,295,11057297,-795,0,1666459634,12934.92128242,166.1852836199978,54484.637246880004 2022-10-22,17:27:16.000,295,11057291,-795,0,1666459635,12935.426505670002,166.09364492999885,54484.39269768001 2022-10-22,17:27:17.000,295,11057263,-795,0,1666459636,12935.823947959994,166.26282404999802,54484.36474920001 2022-10-22,17:27:18.000,295,11057321,-795,0,1666459637,12936.167499769996,166.12184145000356,54484.39269768001 2022-10-22,17:27:19.000,295,11057326,-795,0,1666459638,12936.187708699996,166.43905230000382,54484.46256888001 2022-10-22,17:27:20.000,295,11057359,-795,0,1666459639,12936.436952169992,166.79150880000088,54484.56737568 2022-10-22,17:27:21.000,295,11057303,-795,0,1666459640,12936.457161099992,166.92544227000326,54484.72109232 2022-10-22,17:27:22.000,295,11057347,-795,0,1666459641,12936.295489659991,166.68577185000322,54484.98660288001 2022-10-22,17:27:23.000,295,11057345,-795,0,1666459642,12936.19444500999,166.5588875100002,54485.22416496 2022-10-22,17:27:24.000,295,11057300,-795,0,1666459643,12936.147290839996,166.5588875100002,54485.39185584 2022-10-22,17:27:25.000,295,11057308,-795,0,1666459644,12936.430215859997,166.41790490999847,54485.52461112 2022-10-22,17:27:26.000,295,11057308,-795,0,1666459645,12936.713140879998,166.32626621999952,54485.342946 2022-10-22,17:27:27.000,295,11057330,-795,0,1666459646,12936.820921839993,166.26987318000465,54485.5525596 2022-10-22,17:27:28.000,295,11057317,-795,0,1666459647,12936.874812319998,166.3967575200004,54485.85999288 2022-10-22,17:27:29.000,295,11057304,-795,0,1666459648,12936.544733130002,166.12184145000356,54485.96479968 2022-10-22,17:27:30.000,295,11057291,-795,0,1666459649,12936.275280729991,165.45217409999896,54486.08358072 2022-10-22,17:27:31.000,295,11057301,-795,0,1666459650,12936.295489659991,164.71906458000012,54486.048645120005 2022-10-22,17:27:32.000,295,11057278,-795,0,1666459651,12936.632305159997,164.30316591000155,54486.02069664001 2022-10-22,17:27:33.000,295,11057289,-795,0,1666459652,12936.551469439997,164.17628156999854,54486.12550344 2022-10-22,17:27:34.000,295,11057290,-795,0,1666459653,12936.706404570003,164.1833306999979,54486.167426160006 2022-10-22,17:27:35.000,295,11057296,-795,0,1666459654,12936.847867079989,164.69086806000269,54486.118516320006 2022-10-22,17:27:36.000,295,11057274,-755,0,1666459655,12936.605359920002,165.95971146000375,54486.16043904001 2022-10-22,17:27:37.000,295,11057290,-795,0,1666459656,12936.288753349996,167.79953439000383,54486.25825872001 2022-10-22,17:27:38.000,295,11057275,-795,0,1666459657,12935.77005747999,169.48427646000346,54486.24428448 2022-10-22,17:27:39.000,295,11057283,-795,0,1666459658,12935.574704489998,170.12574729000335,54486.12550344 2022-10-22,17:27:40.000,295,11057338,-795,0,1666459659,12935.446714600002,170.9082007199977,54486.118516320006 2022-10-22,17:27:41.000,295,11057330,-795,0,1666459660,12935.318724709992,171.2465589600033,54485.978773920004 2022-10-22,17:27:42.000,295,11057317,-795,0,1666459661,12935.433241979998,171.20426417999988,54486.09056784001 2022-10-22,17:27:43.000,295,11057349,-795,0,1666459662,12935.776793789999,172.07835630000045,54486.02069664001 2022-10-22,17:27:44.000,295,11057344,-795,0,1666459663,12935.9182563,172.28983020000305,54486.20934888001 2022-10-22,17:27:45.000,295,11057321,-795,0,1666459664,12935.884574749994,172.381468890002,54486.048645120005 2022-10-22,17:27:46.000,295,11057340,-795,0,1666459665,12936.11360928999,172.34622323999793,54485.86698 2022-10-22,17:27:47.000,295,11057266,-795,0,1666459666,12936.207917629996,172.05720891000237,54485.7971088 2022-10-22,17:27:48.000,295,11057338,-795,0,1666459667,12936.551469439997,171.54262241999822,54485.62941792 2022-10-22,17:27:49.000,295,11057296,-795,0,1666459668,12936.753558739998,171.09147810000286,54485.475701280004 2022-10-22,17:27:50.000,295,11057354,-795,0,1666459669,12936.814185529998,170.76016899000388,54485.45473992 2022-10-22,17:27:51.000,295,11057339,-795,0,1666459670,12936.598623609993,170.4147616199989,54485.2381392 2022-10-22,17:27:52.000,295,11057308,-795,0,1666459671,12936.18097239,169.84378208999988,54484.9586544 2022-10-22,17:27:53.000,295,11057323,-795,0,1666459672,12935.507341389988,169.9847646900016,54484.923718800004 2022-10-22,17:27:54.000,295,11057347,-795,0,1666459673,12934.463213339994,170.11164903000463,54484.756027920004 2022-10-22,17:27:55.000,295,11057264,-795,0,1666459674,12934.106188910002,170.09050163999927,54484.56737568 2022-10-22,17:27:56.000,295,11057306,-795,0,1666459675,12933.917572229991,170.68262856000365,54484.34378784001 2022-10-22,17:27:57.000,295,11057250,-795,0,1666459676,12933.59422934999,171.31000113000482,54484.41365904001 2022-10-22,17:27:58.000,295,11057303,-795,0,1666459677,12933.54033887,172.28983020000305,54484.46256888001 2022-10-22,17:27:59.000,295,11057298,-795,0,1666459678,12933.816527579991,172.85376060000272,54484.59532416 2022-10-22,17:28:00.000,295,11057288,-795,0,1666459679,12934.139870459992,173.1216275400002,54484.69314384 2022-10-22,17:28:01.000,295,11057296,-795,0,1666459680,12934.341959759993,172.64933582999947,54484.72109232 2022-10-22,17:28:02.000,295,11057305,-795,0,1666459681,12934.564257989994,171.93032456999936,54484.804937760004 2022-10-22,17:28:03.000,295,11057314,-795,0,1666459682,12934.73940205,171.0562324499988,54484.90275744 2022-10-22,17:28:04.000,295,11057310,-795,0,1666459683,12934.79329252999,170.25968075999845,54484.83288624 2022-10-22,17:28:05.000,295,11057300,-795,0,1666459684,12934.847183009995,169.45607993999874,54484.944680160006 2022-10-22,17:28:06.000,295,11057341,-795,0,1666459685,12935.00211814,168.70182303000183,54484.776989280006 2022-10-22,17:28:07.000,295,11057316,-795,0,1666459686,12935.190734819997,167.8841239500034,54484.73506656 2022-10-22,17:28:08.000,295,11057307,-795,0,1666459687,12935.466923530003,167.1157687800005,54484.83288624 2022-10-22,17:28:09.000,295,11057302,-795,0,1666459688,12935.466923530003,167.02413009000156,54484.923718800004 2022-10-22,17:28:10.000,295,11057281,-795,0,1666459689,12935.325461020002,167.1016705200018,54484.9586544 2022-10-22,17:28:11.000,295,11057296,-795,0,1666459690,12935.130108029996,167.37658658999862,54484.9586544 2022-10-22,17:28:12.000,295,11057329,-795,0,1666459691,12935.082953860001,167.93346785999893,54485.02153848 2022-10-22,17:28:13.000,295,11057296,-795,0,1666459692,12935.069481239996,168.5255947800033,54485.04948696 2022-10-22,17:28:14.000,295,11057317,-795,0,1666459693,12934.71245680999,168.70182303000183,54484.97961576 2022-10-22,17:28:15.000,295,11057332,-795,0,1666459694,12934.557521679999,169.09657431000232,54485.14730664 2022-10-22,17:28:16.000,295,11057300,-795,0,1666459695,12934.685511569995,169.07542692000425,54485.26608768 2022-10-22,17:28:17.000,295,11057363,-795,0,1666459696,12934.98190921,168.7229704199999,54485.41980432001 2022-10-22,17:28:18.000,295,11057265,-795,0,1666459697,12935.466923530003,168.84280563000357,54485.80409592001 2022-10-22,17:28:19.000,295,11057302,-795,0,1666459698,12935.547759249988,168.73706867999863,54485.77614744001 2022-10-22,17:28:20.000,295,11057291,-795,0,1666459699,12935.581440799993,168.60313521000353,54485.80409592001 2022-10-22,17:28:21.000,295,11057326,-795,0,1666459700,12935.527550319988,168.25772783999855,54486.02768376 2022-10-22,17:28:22.000,295,11057299,-795,0,1666459701,12935.500605079993,167.77838699999847,54486.20236176 2022-10-22,17:28:23.000,295,11057316,-795,0,1666459702,12935.520814009993,167.53166744999908,54486.37005264 2022-10-22,17:28:24.000,295,11057312,-795,0,1666459703,12935.460187219993,167.2285548600048,54486.36306552 2022-10-22,17:28:25.000,295,11057312,-795,0,1666459704,12935.02232707,166.69282098000258,54486.39800112 2022-10-22,17:28:26.000,295,11057312,-795,0,1666459705,12934.8404467,166.67872272000386,54486.55870488 2022-10-22,17:28:27.000,295,11057356,-795,0,1666459706,12934.685511569995,166.43200317000446,54486.59364048001 2022-10-22,17:28:28.000,295,11057326,-795,0,1666459707,12934.483422269994,166.48134707999998,54486.5307564 2022-10-22,17:28:29.000,295,11057323,-795,0,1666459708,12934.57099429999,166.6716735900045,54486.74037000001 2022-10-22,17:28:30.000,295,11057338,-795,0,1666459709,12934.766347289995,167.12281790999987,54486.670498800006 2022-10-22,17:28:31.000,295,11057288,-795,0,1666459710,12934.71919312,168.66657737999776,54486.915048 2022-10-22,17:28:32.000,295,11057330,-795,0,1666459711,12934.73266573999,170.78131638000195,54487.23645552 2022-10-22,17:28:33.000,295,11057318,-795,0,1666459712,12934.85391931999,172.60704105000332,54487.222481280005 2022-10-22,17:28:34.000,295,11057329,-795,0,1666459713,12934.95496396999,173.6432631600037,54487.33427520001 2022-10-22,17:28:35.000,295,11057315,-795,0,1666459714,12935.042536,174.66538700999808,54487.4740176 2022-10-22,17:28:36.000,295,11057328,-795,0,1666459715,12935.352406259997,175.9906234500013,54487.557863040005 2022-10-22,17:28:37.000,295,11057323,-795,0,1666459716,12936.255071799991,176.91405948000465,54487.6836312 2022-10-22,17:28:38.000,295,11057325,-795,0,1666459717,12937.29919985,177.71766030000435,54487.85132208 2022-10-22,17:28:39.000,295,11057265,-795,0,1666459718,12938.107557049989,178.4014259100004,54487.91420616001 2022-10-22,17:28:40.000,295,11057320,-795,0,1666459719,12938.956332109992,178.63404720000108,54488.02600008 2022-10-22,17:28:41.000,295,11057287,-795,0,1666459720,12939.65690835,178.3027380900021,54488.060935680005 2022-10-22,17:28:42.000,295,11057315,-795,0,1666459721,12940.404638759988,177.8727411600048,54488.130806880006 2022-10-22,17:28:43.000,295,11057339,-795,0,1666459722,12941.044588209996,177.5625794400039,54488.228626560005 2022-10-22,17:28:44.000,295,11057301,-795,0,1666459723,12941.132160239991,176.66029079999862,54488.326446240004 2022-10-22,17:28:45.000,295,11057316,-795,0,1666459724,12941.401612640002,175.5958721700008,54488.0679228 2022-10-22,17:28:46.000,295,11057299,-795,0,1666459725,12941.738428139994,174.67948527000408,54488.40330456 2022-10-22,17:28:47.000,295,11057331,-795,0,1666459726,12941.495920979993,173.81244228000287,54488.396317440005 2022-10-22,17:28:48.000,295,11057337,-795,0,1666459727,12941.246677509997,173.1357257999989,54488.42426592 2022-10-22,17:28:49.000,295,11057322,-795,0,1666459728,12941.212995959992,172.78326930000185,54488.50112424 2022-10-22,17:28:50.000,295,11057255,-795,0,1666459729,12940.84923521999,172.89605537999887,54488.48715000001 2022-10-22,17:28:51.000,295,11057271,-795,0,1666459730,12940.290121489998,172.7903184300012,54488.36138184 2022-10-22,17:28:52.000,295,11057329,-795,0,1666459731,12940.007196469996,173.26965927000128,54488.29151064001 2022-10-22,17:28:53.000,295,11057258,-795,0,1666459732,12940.148658979997,173.42474013000174,54488.28452352 2022-10-22,17:28:54.000,295,11057329,-795,0,1666459733,12940.344011970003,173.91817923000053,54488.277536400004 2022-10-22,17:28:55.000,295,11057302,-795,0,1666459734,12940.579782819994,174.3340778999991,54488.14478112 2022-10-22,17:28:56.000,295,11057297,-795,0,1666459735,12940.498947099994,174.81341873999918,54488.10285840001 2022-10-22,17:28:57.000,295,11057316,-795,0,1666459736,12940.209285769997,175.102433070002,54488.05394856001 2022-10-22,17:28:58.000,295,11057282,-795,0,1666459737,12939.744480379995,175.2222682799984,54488.01901296 2022-10-22,17:28:59.000,295,11057293,-795,0,1666459738,12939.144948789988,174.98259785999835,54487.81638648001 2022-10-22,17:29:00.000,295,11057281,-795,0,1666459739,12938.646461849996,174.96145047000027,54487.61376 2022-10-22,17:29:01.000,295,11057273,-795,0,1666459740,12938.781188050001,175.03194177000114,54487.41113352001 2022-10-22,17:29:02.000,295,11057282,-795,0,1666459741,12938.754242809991,174.91210656000476,54487.222481280005 2022-10-22,17:29:03.000,295,11057326,-795,0,1666459742,12938.727297569996,175.3350543600027,54487.19453280001 2022-10-22,17:29:04.000,295,11057330,-795,0,1666459743,12939.118003549993,175.60292130000016,54487.103700240004 2022-10-22,17:29:05.000,295,11057325,-795,0,1666459744,12939.394192259999,176.01881996999873,54486.984919200004 2022-10-22,17:29:06.000,295,11057318,-795,0,1666459745,12939.198839269993,176.24439213000005,54486.79626696 2022-10-22,17:29:07.000,295,11057298,-795,0,1666459746,12939.023695210002,176.76602775000356,54486.80325408 2022-10-22,17:29:08.000,295,11057341,-795,0,1666459747,12938.632989229991,177.55553031000454,54486.79626696 2022-10-22,17:29:09.000,295,11057278,-795,0,1666459748,12938.61278029999,178.02782201999798,54486.75434424 2022-10-22,17:29:10.000,295,11057289,-795,0,1666459749,12938.673407089991,178.3379837399989,54486.72639576 2022-10-22,17:29:11.000,295,11057331,-795,0,1666459750,12938.363536829995,177.89388855000288,54486.71242152001 2022-10-22,17:29:12.000,295,11057307,-795,0,1666459751,12938.154711219999,177.47094074999768,54486.80325408 2022-10-22,17:29:13.000,295,11057308,-795,0,1666459752,12938.343327899995,177.2665159800017,54486.99190632 2022-10-22,17:29:14.000,295,11057306,-795,0,1666459753,12938.59257136999,177.08323860000382,54487.13164872 2022-10-22,17:29:15.000,295,11057257,-795,0,1666459754,12938.754242809991,177.12553337999998,54487.20151992 2022-10-22,17:29:16.000,295,11057325,-795,0,1666459755,12938.767715429996,176.31488343000092,54487.20151992 2022-10-22,17:29:17.000,295,11057312,-795,0,1666459756,12939.225784509988,175.19407176000095,54487.33427520001 2022-10-22,17:29:18.000,295,11057272,-795,0,1666459757,12939.434610119999,174.4186674599987,54487.49497896 2022-10-22,17:29:19.000,295,11057339,-795,0,1666459758,12939.81184347999,173.94637574999797,54487.80241224 2022-10-22,17:29:20.000,295,11057296,-795,0,1666459759,12940.155395289992,173.72080359000392,54487.963116000006 2022-10-22,17:29:21.000,295,11057298,-795,0,1666459760,12940.249703629997,173.50228056000196,54488.05394856001 2022-10-22,17:29:22.000,295,11057294,-795,0,1666459761,12939.912888129991,173.45293664999917,54488.10285840001 2022-10-22,17:29:23.000,295,11057298,-795,0,1666459762,12939.313356539998,173.30490491999808,54488.16574248 2022-10-22,17:29:24.000,295,11057312,-795,0,1666459763,12938.585835059996,172.6281884400014,54488.33343336 2022-10-22,17:29:25.000,295,11057285,-795,0,1666459764,12938.067139189989,172.83261321000464,54488.445227280004 2022-10-22,17:29:26.000,295,11057334,-795,0,1666459765,12937.885258820002,173.1850697100017,54488.48016288 2022-10-22,17:29:27.000,295,11057331,-795,0,1666459766,12937.41371711999,173.07933276000404,54488.4522144 2022-10-22,17:29:28.000,295,11057317,-795,0,1666459767,12937.164473649995,172.73392538999906,54488.466188640006 2022-10-22,17:29:29.000,295,11057297,-795,0,1666459768,12937.11731948,172.14179847000196,54488.41029168 2022-10-22,17:29:30.000,295,11057308,-795,0,1666459769,12937.406980809996,172.00786499999958,54488.515098480006 2022-10-22,17:29:31.000,295,11057284,-795,0,1666459770,12937.656224279992,172.45900932000222,54488.43125304 2022-10-22,17:29:32.000,295,11057255,-795,0,1666459771,12937.743796310002,172.86080973000207,54488.298497760006 2022-10-22,17:29:33.000,295,11057279,-795,0,1666459772,12937.568652249996,173.45998577999853,54488.2426008 2022-10-22,17:29:34.000,295,11057321,-795,0,1666459773,12937.568652249996,173.35424883000087,54488.20067808001 2022-10-22,17:29:35.000,295,11057326,-795,0,1666459774,12937.433926049991,173.04408710999996,54487.893244800005 2022-10-22,17:29:36.000,295,11057310,-795,0,1666459775,12937.13079209999,172.30392846000177,54487.80939936 2022-10-22,17:29:37.000,295,11057307,-795,0,1666459776,12936.793976599998,171.40163982000377,54487.78843800001 2022-10-22,17:29:38.000,295,11057332,-795,0,1666459777,12936.356116449992,170.3301720599993,54487.70459256 2022-10-22,17:29:39.000,295,11057267,-795,0,1666459778,12936.167499769996,169.74509427000157,54487.70459256 2022-10-22,17:29:40.000,295,11057332,-795,0,1666459779,12936.214653939991,169.4631290699981,54487.6836312 2022-10-22,17:29:41.000,295,11057359,-795,0,1666459780,12936.187708699996,169.1177217000004,54487.795425120006 2022-10-22,17:29:42.000,295,11057316,-795,0,1666459781,12936.793976599998,169.80148731000372,54487.64869560001 2022-10-22,17:29:43.000,295,11057346,-795,0,1666459782,12937.474343909991,170.89410245999898,54487.66266984 2022-10-22,17:29:44.000,295,11057291,-795,0,1666459783,12938.040193949993,171.86688239999785,54487.71157968 2022-10-22,17:29:45.000,295,11057329,-795,0,1666459784,12938.43089992999,172.80441668999993,54487.59978576001 2022-10-22,17:29:46.000,295,11057301,-795,0,1666459785,12938.841814840001,173.17802058000234,54487.61376 2022-10-22,17:29:47.000,295,11057267,-795,0,1666459786,12939.259466059993,173.42474013000174,54487.49497896 2022-10-22,17:29:48.000,295,11057316,-795,0,1666459787,12939.306620229989,173.05113623999932,54487.34824944 2022-10-22,17:29:49.000,295,11057334,-795,0,1666459788,12939.42787380999,172.76212191000377,54487.30632672 2022-10-22,17:29:50.000,295,11057303,-795,0,1666459789,12939.53565477,172.71982713000034,54487.26440400001 2022-10-22,17:29:51.000,295,11057318,-795,0,1666459790,12939.643435729995,172.17704411999875,54487.18055856 2022-10-22,17:29:52.000,295,11057360,-795,0,1666459791,12939.872470269991,171.97966848000215,54487.16658432001 2022-10-22,17:29:53.000,295,11057358,-795,0,1666459792,12939.926360749996,171.66950676000124,54487.1595972 2022-10-22,17:29:54.000,295,11057297,-795,0,1666459793,12940.114977429992,171.37344329999905,54487.20850704 2022-10-22,17:29:55.000,295,11057318,-795,0,1666459794,12940.074559569992,171.0562324499988,54487.222481280005 2022-10-22,17:29:56.000,295,11057335,-795,0,1666459795,12939.744480379995,170.53459683000256,54487.11068736 2022-10-22,17:29:57.000,295,11057335,-795,0,1666459796,12939.522182149994,169.8860768700033,54487.31331384001 2022-10-22,17:29:58.000,295,11057304,-795,0,1666459797,12939.744480379995,169.3009990799983,54487.30632672 2022-10-22,17:29:59.000,295,11057379,-795,0,1666459798,12939.81857979,168.73706867999863,54487.606772880004 2022-10-22,17:30:00.000,295,11057329,-795,0,1666459799,12939.83205240999,167.99691003000044,54487.676644080006 2022-10-22,17:30:01.000,295,11057315,-795,0,1666459800,12940.040878020001,167.53166744999908,54487.69760544001 2022-10-22,17:30:02.000,295,11057324,-795,0,1666459801,12939.980251230001,166.88314748999983,54487.66266984 2022-10-22,17:30:03.000,295,11057302,-795,0,1666459802,12939.919624440001,166.34741361000488,54487.78145088 2022-10-22,17:30:04.000,295,11057288,-795,0,1666459803,12939.919624440001,166.53069099000277,54487.71157968 2022-10-22,17:30:05.000,295,11057324,-795,0,1666459804,12939.62996310999,167.3131444200044,54487.73952816 2022-10-22,17:30:06.000,295,11057302,-795,0,1666459805,12939.232520819998,168.22248219000176,54487.71157968 2022-10-22,17:30:07.000,295,11057367,-795,0,1666459806,12939.097794619993,169.1177217000004,54487.774463760004 2022-10-22,17:30:08.000,295,11057291,-795,0,1666459807,12939.178630339993,169.94246990999818,54487.893244800005 2022-10-22,17:30:09.000,295,11057358,-795,0,1666459808,12939.51544584,170.43590901000425,54488.11683264 2022-10-22,17:30:10.000,295,11057301,-795,0,1666459809,12939.71079882999,170.75311986000452,54488.2426008 2022-10-22,17:30:11.000,295,11057324,-795,0,1666459810,12939.71079882999,171.16196940000373,54488.36138184 2022-10-22,17:30:12.000,295,11057326,-795,0,1666459811,12939.87920658,171.7752437099989,54488.55702120001 2022-10-22,17:30:13.000,295,11057337,-795,0,1666459812,12940.175604219992,173.1357257999989,54488.64785376 2022-10-22,17:30:14.000,295,11057352,-795,0,1666459813,12940.498947099994,174.12260400000378,54488.71772496 2022-10-22,17:30:15.000,295,11057310,-795,0,1666459814,12940.64714591999,174.19309530000464,54488.64785376 2022-10-22,17:30:16.000,295,11057327,-795,0,1666459815,12940.822289979995,173.615066639999,54488.64086664 2022-10-22,17:30:17.000,295,11057342,-795,0,1666459816,12941.132160239991,173.20621709999978,54488.731699200005 2022-10-22,17:30:18.000,295,11057311,-795,0,1666459817,12941.381403710002,172.7550727800044,54488.66881512 2022-10-22,17:30:19.000,295,11057265,-795,0,1666459818,12941.529602529998,172.51540236000437,54488.6967636 2022-10-22,17:30:20.000,295,11057314,-795,0,1666459819,12941.778845999994,172.58589365999796,54488.67580224001 2022-10-22,17:30:21.000,295,11057333,-795,0,1666459820,12941.785582309989,172.09950368999853,54488.65484088001 2022-10-22,17:30:22.000,295,11057309,-795,0,1666459821,12941.765373379989,171.5778680700023,54488.62689240001 2022-10-22,17:30:23.000,295,11057344,-795,0,1666459822,12941.650856109998,171.65540850000252,54488.70375072001 2022-10-22,17:30:24.000,295,11057321,-795,0,1666459823,12941.206259649996,172.14884760000132,54488.73868632 2022-10-22,17:30:25.000,295,11057333,-795,0,1666459824,12941.307304299997,172.73392538999906,54488.780609040004 2022-10-22,17:30:26.000,295,11057309,-795,0,1666459825,12941.320776920002,172.95949755000038,54488.84349312001 2022-10-22,17:30:27.000,295,11057297,-795,0,1666459826,12941.354458469992,173.40359274000366,54488.95528704 2022-10-22,17:30:28.000,295,11057309,-795,0,1666459827,12941.691273969998,173.43883839000046,54489.02515824 2022-10-22,17:30:29.000,295,11057298,-795,0,1666459828,12941.94725374999,172.83261321000464,54489.19284912 2022-10-22,17:30:30.000,295,11057342,-795,0,1666459829,12942.263860319996,172.3180267200005,54489.25573320001 2022-10-22,17:30:31.000,295,11057318,-795,0,1666459830,12942.694984159993,172.2968793300024,54489.36752712 2022-10-22,17:30:32.000,295,11057298,-795,0,1666459831,12942.998118109994,172.05720891000237,54489.47932104 2022-10-22,17:30:33.000,295,11057309,-795,0,1666459832,12943.23388896,171.92327544,54489.619063440005 2022-10-22,17:30:34.000,295,11057348,-795,0,1666459833,12943.06548120999,171.59901546000037,54489.786754320005 2022-10-22,17:30:35.000,295,11057333,-795,0,1666459834,12943.011590729999,171.09852723000222,54489.84265128 2022-10-22,17:30:36.000,295,11057326,-795,0,1666459835,12942.944227629989,170.34427031999803,54489.82168992 2022-10-22,17:30:37.000,295,11057331,-795,0,1666459836,12942.546785339997,169.4278834200013,54489.9893808 2022-10-22,17:30:38.000,295,11057327,-795,0,1666459837,12942.304278179996,168.61723347000225,54490.08720048 2022-10-22,17:30:39.000,295,11057302,-795,0,1666459838,12941.832736479999,167.60215874999994,54490.18502016001 2022-10-22,17:30:40.000,295,11057319,-795,0,1666459839,12941.482448360002,167.00298270000349,54490.30380120001 2022-10-22,17:30:41.000,295,11057306,-795,0,1666459840,12941.004170349996,166.46724882000126,54490.359698160006 2022-10-22,17:30:42.000,295,11057316,-795,0,1666459841,12940.89638939,166.20643101000314,54490.40162088001 2022-10-22,17:30:43.000,295,11057367,-795,0,1666459842,12940.862707839995,166.12184145000356,54490.338736800004 2022-10-22,17:30:44.000,295,11057303,-795,0,1666459843,12940.640409609994,165.8398762500001,54490.47847920001 2022-10-22,17:30:45.000,295,11057316,-795,0,1666459844,12940.337275659993,165.36053541,54490.64617008001 2022-10-22,17:30:46.000,295,11057291,-795,0,1666459845,12940.128450049997,165.4451249699996,54490.70206704 2022-10-22,17:30:47.000,295,11057267,-795,0,1666459846,12940.088032189997,165.48741975000303,54490.85578368001 2022-10-22,17:30:48.000,295,11057282,-795,0,1666459847,12940.269912559997,165.35348628000065,54490.92565488 2022-10-22,17:30:49.000,295,11057287,-795,0,1666459848,12940.532628649999,165.40283019000344,54491.14225560001 2022-10-22,17:30:50.000,295,11057348,-795,0,1666459849,12940.761663189995,165.32528976000322,54491.32392072 2022-10-22,17:30:51.000,295,11057288,-795,0,1666459850,12941.05806083,165.1138158600006,54491.2121268 2022-10-22,17:30:52.000,295,11057302,-795,0,1666459851,12941.82600016999,165.3816827999981,54491.40776616001 2022-10-22,17:30:53.000,295,11057361,-795,0,1666459852,12943.17326217,166.65052619999915,54491.31693360001 2022-10-22,17:30:54.000,295,11057338,-795,0,1666459853,12943.638067560001,167.65150266000273,54491.4217404 2022-10-22,17:30:55.000,295,11057305,-795,0,1666459854,12943.941201510002,168.58198781999818,54491.33090784 2022-10-22,17:30:56.000,295,11057344,-795,0,1666459855,12944.52726047999,169.99886295000033,54491.40776616001 2022-10-22,17:30:57.000,295,11057308,-795,0,1666459856,12944.965120629997,171.50032764000207,54491.57545704001 2022-10-22,17:30:58.000,295,11057331,-795,0,1666459857,12944.783240259996,172.0713071700011,54491.582444160005 2022-10-22,17:30:59.000,295,11057258,-795,0,1666459858,12945.012274799992,172.35327237000456,54491.5964184 2022-10-22,17:31:00.000,295,11057309,-795,0,1666459859,12944.958384320002,172.9735958099991,54491.44968888 2022-10-22,17:31:01.000,295,11057297,-795,0,1666459860,12944.52726047999,173.38949447999767,54491.37981768 2022-10-22,17:31:02.000,295,11057337,-795,0,1666459861,12944.45316107,173.31195405000472,54491.37981768 2022-10-22,17:31:03.000,295,11057329,-795,0,1666459862,12944.48684261999,172.839662340004,54491.56846992 2022-10-22,17:31:04.000,295,11057335,-795,0,1666459863,12944.729349779991,172.6281884400014,54491.74314792001 2022-10-22,17:31:05.000,295,11057262,-795,0,1666459864,12945.254781959993,173.48818230000325,54491.88987744001 2022-10-22,17:31:06.000,295,11057319,-795,0,1666459865,12945.90820402999,173.97457227000268,54492.06455544 2022-10-22,17:31:07.000,295,11057274,-795,0,1666459866,12946.82434218999,174.79932048000046,54492.35801448 2022-10-22,17:31:08.000,295,11057309,-795,0,1666459867,12947.659644629988,175.47603696000442,54492.49775688 2022-10-22,17:31:09.000,295,11057315,-795,0,1666459868,12948.366957179991,175.44079131000035,54492.72134472 2022-10-22,17:31:10.000,295,11057331,-795,0,1666459869,12948.784608399998,175.17292437000287,54492.8890356 2022-10-22,17:31:11.000,295,11057296,-795,0,1666459870,12949.24941379,174.99669612000434,54493.07070072 2022-10-22,17:31:12.000,295,11057327,-795,0,1666459871,12949.316776889995,174.52440441000363,54493.22441736 2022-10-22,17:31:13.000,295,11057293,-795,0,1666459872,12949.478448329995,174.31997964000038,54493.43403096 2022-10-22,17:31:14.000,295,11057345,-795,0,1666459873,12949.44476677999,173.8406388000003,54493.55979912 2022-10-22,17:31:15.000,295,11057302,-795,0,1666459874,12949.256150099995,173.07933276000404,54493.69954152 2022-10-22,17:31:16.000,295,11057296,-795,0,1666459875,12949.41108523,172.7550727800044,54493.643644560005 2022-10-22,17:31:17.000,295,11057334,-795,0,1666459876,12949.37066737,172.4801567100003,54493.80434832001 2022-10-22,17:31:18.000,295,11057289,-795,0,1666459877,12949.55254774,172.5435988800018,54493.85325816001 2022-10-22,17:31:19.000,295,11057329,-795,0,1666459878,12950.212706119994,173.30490491999808,54493.95107784001 2022-10-22,17:31:20.000,295,11057340,-795,0,1666459879,12950.152079329993,173.3471997000015,54494.09082024001 2022-10-22,17:31:21.000,295,11057313,-795,0,1666459880,12949.694010250001,172.95244842000102,54494.20960128001 2022-10-22,17:31:22.000,295,11057321,-795,0,1666459881,12949.788318589992,172.81146581999928,54494.35633080001 2022-10-22,17:31:23.000,295,11057307,-795,0,1666459882,12949.42455784999,172.51540236000437,54494.53799592 2022-10-22,17:31:24.000,295,11057346,-795,0,1666459883,12948.986697699998,172.381468890002,54494.67075120001 2022-10-22,17:31:25.000,295,11057344,-795,0,1666459884,12948.744190539997,172.50130409999838,54494.78254512 2022-10-22,17:31:26.000,295,11057316,-795,0,1666459885,12948.407375039991,173.19211884000106,54494.83844208001 2022-10-22,17:31:27.000,295,11057309,-795,0,1666459886,12947.996460129994,173.79834402000415,54494.82446784 2022-10-22,17:31:28.000,295,11057321,-795,0,1666459887,12948.016669059994,175.06013828999858,54495.13888824 2022-10-22,17:31:29.000,295,11057313,-795,0,1666459888,12948.09076847,176.17390082999918,54495.18081096 2022-10-22,17:31:30.000,295,11057328,-795,0,1666459889,12948.21202205,177.0056981700036,54495.18779808 2022-10-22,17:31:31.000,295,11057323,-795,0,1666459890,12948.535364930001,177.92913419999968,54494.92927464001 2022-10-22,17:31:32.000,295,11057305,-795,0,1666459891,12948.569046479992,178.35208200000488,54495.18081096 2022-10-22,17:31:33.000,295,11057310,-795,0,1666459892,12948.710508989992,178.95125805000134,54495.14587536001 2022-10-22,17:31:34.000,295,11057290,-795,0,1666459893,12948.703772679997,179.52928670999972,54495.08299128 2022-10-22,17:31:35.000,295,11057320,-795,0,1666459894,12948.562310169997,179.75485887000104,54495.13190112 2022-10-22,17:31:36.000,295,11057289,-675,0,1666459895,12948.02340536999,179.62797452999803,54495.19478520001 2022-10-22,17:31:37.000,295,11057327,-795,0,1666459896,12947.612490459993,179.36010759000055,54495.201772320004 2022-10-22,17:31:38.000,295,11057318,-795,0,1666459897,12947.403664849997,178.84552110000368,54495.12491400001 2022-10-22,17:31:39.000,295,11057326,-795,0,1666459898,12946.959068389995,178.07716593000077,54494.999145839996 2022-10-22,17:31:40.000,295,11057332,-795,0,1666459899,12946.440372519988,177.59077596000134,54494.74062240001 2022-10-22,17:31:41.000,295,11057328,-795,0,1666459900,12946.143974879997,177.09733686000254,54494.75459664 2022-10-22,17:31:42.000,295,11057327,-795,0,1666459901,12946.379745730002,177.14668076999806,54494.76158376001 2022-10-22,17:31:43.000,295,11057286,-795,0,1666459902,12946.669407059999,177.7599550800005,54494.775558 2022-10-22,17:31:44.000,295,11057323,-795,0,1666459903,12946.568362409998,178.28159070000402,54494.950236 2022-10-22,17:31:45.000,295,11057379,-795,0,1666459904,12946.76371539999,178.30978722000145,54494.887351920006 2022-10-22,17:31:46.000,295,11057324,-795,0,1666459905,12946.561626099989,178.18290287999844,54494.9153004 2022-10-22,17:31:47.000,295,11057301,-795,0,1666459906,12946.352800489993,178.08421506000013,54494.97818448001 2022-10-22,17:31:48.000,295,11057310,-795,0,1666459907,12946.130502259992,177.82339725000202,54494.999145839996 2022-10-22,17:31:49.000,295,11057350,-795,0,1666459908,12945.941885579996,177.37930205999874,54495.0899784 2022-10-22,17:31:50.000,295,11057358,-795,0,1666459909,12945.73305997,176.67438906000461,54495.11792688 2022-10-22,17:31:51.000,295,11057339,-795,0,1666459910,12945.274990889993,176.24439213000005,54495.034081440004 2022-10-22,17:31:52.000,295,11057339,-795,0,1666459911,12944.971856939992,175.98357432000194,54495.12491400001 2022-10-22,17:31:53.000,295,11057337,-795,0,1666459912,12944.911230149992,175.3843982699982,54495.320553360005 2022-10-22,17:31:54.000,295,11057315,-795,0,1666459913,12944.857339670001,174.65128874999937,54495.51619272 2022-10-22,17:31:55.000,295,11057265,-795,0,1666459914,12944.722613469996,173.69965619999857,54495.55112832001 2022-10-22,17:31:56.000,295,11057324,-795,0,1666459915,12944.938175390002,173.04408710999996,54495.45330864 2022-10-22,17:31:57.000,295,11057285,-795,0,1666459916,12945.025747419997,172.4449110600035,54495.537154080004 2022-10-22,17:31:58.000,295,11057339,-795,0,1666459917,12945.322145059989,171.8386858800004,54495.753754800004 2022-10-22,17:31:59.000,295,11057295,-795,0,1666459918,12945.70611472999,171.70475240999804,54495.69087072 2022-10-22,17:32:00.000,295,11057303,-795,0,1666459919,12945.78695044999,171.66950676000124,54495.774716160005 2022-10-22,17:32:01.000,295,11057378,-795,0,1666459920,12946.191129049992,171.9514719600047,54495.56510256 2022-10-22,17:32:02.000,295,11057345,-795,0,1666459921,12946.507735619998,172.5788445299986,54495.558115440006 2022-10-22,17:32:03.000,295,11057314,-795,0,1666459922,12946.858023739995,173.60096838000027,54495.50920560001 2022-10-22,17:32:04.000,295,11057307,-795,0,1666459923,12946.918650529995,174.10850573999778,54495.57208968 2022-10-22,17:32:05.000,295,11057353,-795,0,1666459924,12946.669407059999,174.1508005200012,54495.57907680001 2022-10-22,17:32:06.000,295,11057353,-795,0,1666459925,12946.143974879997,173.75604924000072,54495.59305104 2022-10-22,17:32:07.000,295,11057350,-795,0,1666459926,12945.362562919989,173.24146275000385,54495.62798664001 2022-10-22,17:32:08.000,295,11057344,-795,0,1666459927,12944.6754593,172.46605845000158,54495.66292224 2022-10-22,17:32:09.000,295,11057318,-795,0,1666459928,12944.358852729994,171.7893419700049,54495.753754800004 2022-10-22,17:32:10.000,295,11057342,-795,0,1666459929,12944.123081879989,171.2465589600033,54495.7886904 2022-10-22,17:32:11.000,295,11057280,-795,0,1666459930,12943.584177079996,170.45000727000297,54495.66990936 2022-10-22,17:32:12.000,295,11057253,-795,0,1666459931,12943.12610799999,169.60411166999984,54495.62798664001 2022-10-22,17:32:13.000,295,11057309,-795,0,1666459932,12942.789292499998,168.96264083999995,54495.64894800001 2022-10-22,17:32:14.000,295,11057335,-795,0,1666459933,12942.526576409997,168.3634647900035,54495.586063920004 2022-10-22,17:32:15.000,295,11057320,-795,0,1666459934,12942.29754187,167.89822221000213,54495.45330864 2022-10-22,17:32:16.000,295,11057331,-795,0,1666459935,12942.526576409997,167.59510962000058,54495.47427 2022-10-22,17:32:17.000,295,11057341,-795,0,1666459936,12942.479422240001,168.04625394000323,54495.57907680001 2022-10-22,17:32:18.000,295,11057321,-795,0,1666459937,12942.33795973,168.4973982599986,54495.704844960004 2022-10-22,17:32:19.000,295,11057267,-795,0,1666459938,12942.715193089993,169.13181995999912,54495.78170328 2022-10-22,17:32:20.000,295,11057303,-795,0,1666459939,12943.20694371999,170.01296120999905,54495.872535840004 2022-10-22,17:32:21.000,295,11057350,-795,0,1666459940,12943.45618719,170.4288598800049,54495.942407040005 2022-10-22,17:32:22.000,295,11057317,-795,0,1666459941,12943.301252059995,170.56984247999935,54496.0681752 2022-10-22,17:32:23.000,295,11057317,-795,0,1666459942,12943.004854419989,170.76016899000388,54496.277788800006 2022-10-22,17:32:24.000,295,11057338,-795,0,1666459943,12942.674775229993,170.689677690003,54496.34766000001 2022-10-22,17:32:25.000,295,11057300,-795,0,1666459944,12942.459213310001,170.6755794300043,54496.34766000001 2022-10-22,17:32:26.000,295,11057281,-795,0,1666459945,12942.29754187,170.53459683000256,54496.28477592 2022-10-22,17:32:27.000,295,11057229,-795,0,1666459946,12941.94725374999,170.27377902000444,54496.4524668 2022-10-22,17:32:28.000,295,11057273,-795,0,1666459947,12941.502657290002,170.08345250999992,54496.522338 2022-10-22,17:32:29.000,295,11057357,-795,0,1666459948,12941.293831679992,169.78738904999773,54496.75291296001 2022-10-22,17:32:30.000,295,11057279,-795,0,1666459949,12941.192787029991,169.5265712399996,54496.710990240004 2022-10-22,17:32:31.000,295,11057346,-795,0,1666459950,12941.05806083,169.40673603000323,54496.780861440006 2022-10-22,17:32:32.000,295,11057317,-795,0,1666459951,12940.90986200999,169.28690081999957,54496.96951368001 2022-10-22,17:32:33.000,295,11057323,-795,0,1666459952,12940.95027986999,168.9203460600038,54497.10925608001 2022-10-22,17:32:34.000,295,11057293,-795,0,1666459953,12941.0378519,168.84985476000293,54497.13021744 2022-10-22,17:32:35.000,295,11057292,-795,0,1666459954,12941.516129909993,169.07542692000425,54497.0813076 2022-10-22,17:32:36.000,295,11057333,-795,0,1666459955,12941.94725374999,169.39968690000387,54496.96252656 2022-10-22,17:32:37.000,295,11057296,-795,0,1666459956,12942.29754187,169.61820992999856,54496.95553944 2022-10-22,17:32:38.000,295,11057281,-795,0,1666459957,12942.600675820002,170.118698160004,54497.07432048 2022-10-22,17:32:39.000,295,11057328,-795,0,1666459958,12942.614148439992,170.2526316299991,54496.9765008 2022-10-22,17:32:40.000,295,11057329,-795,0,1666459959,12942.398586520001,170.69672682000237,54496.98348792 2022-10-22,17:32:41.000,295,11057322,-795,0,1666459960,12942.526576409997,171.69065414999932,54497.18611440001 2022-10-22,17:32:42.000,295,11057295,-795,0,1666459961,12942.620884750002,172.7550727800044,54497.27694696001 2022-10-22,17:32:43.000,295,11057285,-795,0,1666459962,12942.735402019993,173.62211576999835,54497.30489544001 2022-10-22,17:32:44.000,295,11057308,-795,0,1666459963,12942.769083569998,174.4186674599987,54497.451624960006 2022-10-22,17:32:45.000,295,11057324,-795,0,1666459964,12942.822974049988,174.53850267000234,54497.64027720001 2022-10-22,17:32:46.000,295,11057330,-795,0,1666459965,12942.883600839989,174.10850573999778,54497.68918704001 2022-10-22,17:32:47.000,295,11057324,-795,0,1666459966,12943.24736157999,173.86178618999838,54497.77303248 2022-10-22,17:32:48.000,295,11057326,-795,0,1666459967,12943.139580619994,173.26965927000128,54498.003607440005 2022-10-22,17:32:49.000,295,11057279,-795,0,1666459968,12942.876864529993,172.37441976000264,54498.25514376 2022-10-22,17:32:50.000,295,11057325,-795,0,1666459969,12943.092426449999,172.1840932499981,54498.42982176001 2022-10-22,17:32:51.000,295,11057272,-795,0,1666459970,12943.119371689994,171.93737369999872,54498.443796 2022-10-22,17:32:52.000,295,11057348,-795,0,1666459971,12943.092426449999,171.29590286999883,54498.66039672 2022-10-22,17:32:53.000,295,11057339,-795,0,1666459972,12943.49660505,171.23950983000395,54498.88398456001 2022-10-22,17:32:54.000,295,11057346,-795,0,1666459973,12943.40903301999,171.66245763000188,54498.92590728 2022-10-22,17:32:55.000,295,11057305,-795,0,1666459974,12942.782556190003,172.52245149000373,54499.08661104 2022-10-22,17:32:56.000,295,11057281,-795,0,1666459975,12942.708456779998,172.76917104000313,54499.247314800006 2022-10-22,17:32:57.000,295,11057329,-795,0,1666459976,12942.701720470002,172.74097451999842,54499.47788976 2022-10-22,17:32:58.000,295,11057306,-795,0,1666459977,12942.600675820002,172.24048629000026,54499.54077384 2022-10-22,17:32:59.000,295,11057254,-795,0,1666459978,12942.513103789992,171.73294893000275,54499.51981248 2022-10-22,17:33:00.000,295,11057315,-795,0,1666459979,12942.472685929992,171.43688547000056,54499.582696560006 2022-10-22,17:33:01.000,295,11057331,-795,0,1666459980,12942.405322829996,171.48622938000335,54499.463915520006 2022-10-22,17:33:02.000,295,11057317,-795,0,1666459981,12942.385113899996,171.84573500999977,54499.65955488 2022-10-22,17:33:03.000,295,11057315,-795,0,1666459982,12942.755610949993,171.6131137199991,54499.70147760001 2022-10-22,17:33:04.000,295,11057308,-795,0,1666459983,12943.072217519999,171.15492027000437,54500.0508336 2022-10-22,17:33:05.000,295,11057335,-795,0,1666459984,12943.13284431,170.7249233399998,54499.95301392 2022-10-22,17:33:06.000,295,11057322,-795,0,1666459985,12943.570704459991,170.23853337000037,54500.19756312 2022-10-22,17:33:07.000,295,11057253,-795,0,1666459986,12943.887311029997,170.01296120999905,54500.34429264001 2022-10-22,17:33:08.000,295,11057298,-795,0,1666459987,12944.237599149994,169.59001341000112,54500.421150960006 2022-10-22,17:33:09.000,295,11057351,-795,0,1666459988,12944.39253428,169.11067257000104,54500.54691912 2022-10-22,17:33:10.000,295,11057294,-795,0,1666459989,12944.190444979999,168.82870737000485,54500.6447388 2022-10-22,17:33:11.000,295,11057329,-795,0,1666459990,12943.887311029997,169.1177217000004,54500.58185472001 2022-10-22,17:33:12.000,295,11057295,-795,0,1666459991,12943.786266379997,169.35739212000044,54500.637751680006 2022-10-22,17:33:13.000,295,11057333,-795,0,1666459992,12943.665012799996,169.55476776000432,54500.74954560001 2022-10-22,17:33:14.000,295,11057299,-795,0,1666459993,12943.139580619994,170.09050163999927,54500.76351984 2022-10-22,17:33:15.000,295,11057254,-795,0,1666459994,12942.789292499998,170.3301720599993,54500.74954560001 2022-10-22,17:33:16.000,295,11057267,-795,0,1666459995,12942.681511540002,170.4147616199989,54500.686661520005 2022-10-22,17:33:17.000,295,11057283,-795,0,1666459996,12942.593939509992,170.2173859800023,54500.77050696 2022-10-22,17:33:18.000,295,11057334,-795,0,1666459997,12942.977909179994,169.9213225200001,54501.022043280005 2022-10-22,17:33:19.000,295,11057321,-795,0,1666459998,12943.21368003,169.79443818000436,54501.119862960004 2022-10-22,17:33:20.000,295,11057337,-795,0,1666459999,12943.260834199995,169.5265712399996,54501.119862960004 2022-10-22,17:33:21.000,295,11057340,-795,0,1666460000,12943.678485420001,169.4631290699981,54501.04999176 2022-10-22,17:33:22.000,295,11057348,-795,0,1666460001,12944.129818189998,169.49837472000218,54501.13383720001 2022-10-22,17:33:23.000,295,11057289,-795,0,1666460002,12944.52726047999,169.8226347000018,54501.238644000005 2022-10-22,17:33:24.000,295,11057316,-795,0,1666460003,12944.278017009994,170.4641055300017,54501.308515200006 2022-10-22,17:33:25.000,295,11057314,-795,0,1666460004,12943.826684239997,171.2818046100001,54501.287553840004 2022-10-22,17:33:26.000,295,11057322,-795,0,1666460005,12943.678485420001,172.40966540999943,54501.39934776001 2022-10-22,17:33:27.000,295,11057322,-795,0,1666460006,12943.510077669991,173.0017923300038,54501.43428336 2022-10-22,17:33:28.000,295,11057328,-795,0,1666460007,12943.220416339995,173.50932969000132,54501.58101288 2022-10-22,17:33:29.000,295,11057346,-795,0,1666460008,12942.816237739993,173.72080359000392,54501.94434312 2022-10-22,17:33:30.000,295,11057317,-795,0,1666460009,12942.492894859992,173.66441055000178,54502.13299536 2022-10-22,17:33:31.000,295,11057257,-795,0,1666460010,12942.654566299992,173.94637574999797,54502.26575064001 2022-10-22,17:33:32.000,295,11057236,-795,0,1666460011,12943.10589906999,174.41161832999933,54502.44042864 2022-10-22,17:33:33.000,295,11057339,-795,0,1666460012,12943.16652585999,174.55965006000042,54502.53824832 2022-10-22,17:33:34.000,295,11057295,-795,0,1666460013,12943.752584829992,174.47506050000084,54502.7059392 2022-10-22,17:33:35.000,295,11057321,-795,0,1666460014,12943.853629479992,174.04506357000355,54502.698952080005 2022-10-22,17:33:36.000,295,11057329,-795,0,1666460015,12943.644803869996,173.615066639999,54502.747861920005 2022-10-22,17:33:37.000,295,11057319,-795,0,1666460016,12942.964436559989,172.74097451999842,54502.76183616001 2022-10-22,17:33:38.000,295,11057331,-795,0,1666460017,12942.378377590001,171.92327544,54502.72690056 2022-10-22,17:33:39.000,295,11057277,-795,0,1666460018,12941.832736479999,171.59196633000101,54502.580171040005 2022-10-22,17:33:40.000,295,11057338,-795,0,1666460019,12941.334249539992,171.94442282999808,54502.40549304001 2022-10-22,17:33:41.000,295,11057296,-795,0,1666460020,12940.95027986999,171.62016284999845,54502.27972488 2022-10-22,17:33:42.000,295,11057279,-795,0,1666460021,12940.903125699995,171.45098372999928,54502.21684080001 2022-10-22,17:33:43.000,295,11057305,-795,0,1666460022,12940.89638939,171.8245876200017,54502.26575064001 2022-10-22,17:33:44.000,295,11057341,-795,0,1666460023,12940.78860842999,172.36737063000328,54502.22382792 2022-10-22,17:33:45.000,295,11057326,-795,0,1666460024,12940.99743404,172.63523757000075,54502.20985368 2022-10-22,17:33:46.000,295,11057304,-795,0,1666460025,12941.388140019997,173.05113623999932,54502.10504688 2022-10-22,17:33:47.000,295,11057325,-795,0,1666460026,12941.468975739997,173.3331014400028,54502.22382792 2022-10-22,17:33:48.000,295,11057339,-795,0,1666460027,12941.367931089997,173.50228056000196,54502.195879440005 2022-10-22,17:33:49.000,295,11057321,-795,0,1666460028,12941.455503119992,173.41769100000238,54502.20985368 2022-10-22,17:33:50.000,295,11057321,-795,0,1666460029,12941.657592419993,173.00884146000317,54502.25876352001 2022-10-22,17:33:51.000,295,11057304,-795,0,1666460030,12941.650856109998,172.64933582999947,54502.293699120004 2022-10-22,17:33:52.000,295,11057341,-795,0,1666460031,12941.617174559993,172.27573194000433,54502.35658320001 2022-10-22,17:33:53.000,295,11057329,-795,0,1666460032,12941.489184669997,171.91622631000064,54502.40549304001 2022-10-22,17:33:54.000,295,11057328,-795,0,1666460033,12941.765373379989,171.5778680700023,54502.55920968 2022-10-22,17:33:55.000,295,11057297,-795,0,1666460034,12941.785582309989,170.89410245999898,54502.61510664 2022-10-22,17:33:56.000,295,11057301,-795,0,1666460035,12941.805791239989,170.3795159700021,54502.636068 2022-10-22,17:33:57.000,295,11057269,-795,0,1666460036,12942.021353159995,170.04820686000312,54502.698952080005 2022-10-22,17:33:58.000,295,11057327,-795,0,1666460037,12942.540049030002,169.61820992999856,54502.817733120006 2022-10-22,17:33:59.000,295,11057297,-795,0,1666460038,12942.27059662999,168.7088721600012,54502.92253992 2022-10-22,17:34:00.000,295,11057280,-795,0,1666460039,12941.650856109998,167.68674830999953,54502.964462640004 2022-10-22,17:34:01.000,295,11057335,-795,0,1666460040,12941.064797139996,166.47429795000062,54502.82472024 2022-10-22,17:34:02.000,295,11057346,-795,0,1666460041,12940.397902449993,165.33233889000257,54502.59414528001 2022-10-22,17:34:03.000,295,11057318,-795,0,1666460042,12940.162131600002,164.7684084900029,54502.41946728 2022-10-22,17:34:04.000,295,11057316,-795,0,1666460043,12940.054350639992,164.42300111999793,54502.26575064001 2022-10-22,17:34:05.000,295,11057337,-795,0,1666460044,12939.683853589995,164.00005332,54502.08408552 2022-10-22,17:34:06.000,295,11057290,-795,0,1666460045,12939.272938679998,163.82382507000148,54501.937356 2022-10-22,17:34:07.000,295,11057342,-795,0,1666460046,12939.064113070002,163.9648076700032,54501.56703864001 2022-10-22,17:34:08.000,295,11057336,-795,0,1666460047,12938.969804729997,164.2115272200026,54501.29454096 2022-10-22,17:34:09.000,295,11057315,-795,0,1666460048,12939.225784509988,164.36660808000306,54501.23165688001 2022-10-22,17:34:10.000,295,11057307,-795,0,1666460049,12939.367247019989,164.64857327999925,54501.119862960004 2022-10-22,17:34:11.000,295,11057334,-795,0,1666460050,12939.144948789988,164.92348935000336,54500.87531376001 2022-10-22,17:34:12.000,295,11057302,-795,0,1666460051,12939.299883919994,164.87414544000058,54500.86832664 2022-10-22,17:34:13.000,295,11057304,-795,0,1666460052,12939.441346429994,164.97988238999824,54500.89627512001 2022-10-22,17:34:14.000,295,11057278,-795,0,1666460053,12939.091058309998,165.37463366999873,54500.77050696 2022-10-22,17:34:15.000,295,11057344,-795,0,1666460054,12938.841814840001,165.7059427799977,54500.87531376001 2022-10-22,17:34:16.000,295,11057287,-795,0,1666460055,12938.760979120001,165.6565988700022,54500.70063576 2022-10-22,17:34:17.000,295,11057335,-795,0,1666460056,12938.814869599992,165.32528976000322,54500.84037816 2022-10-22,17:34:18.000,295,11057338,-795,0,1666460057,12938.707088639996,164.99398065000423,54500.86832664 2022-10-22,17:34:19.000,295,11057285,-795,0,1666460058,12938.37027313999,164.69791719000204,54500.8194168 2022-10-22,17:34:20.000,295,11057316,-795,0,1666460059,12938.174920149999,164.5075906800048,54500.784481200004 2022-10-22,17:34:21.000,295,11057278,-755,0,1666460060,12937.979567159993,164.22562548000133,54500.70762288001 2022-10-22,17:34:22.000,295,11057358,-795,0,1666460061,12938.013248709998,164.67676980000397,54500.6447388 2022-10-22,17:34:23.000,295,11057303,-795,0,1666460062,12937.939149299993,165.4733214900043,54500.77050696 2022-10-22,17:34:24.000,295,11057340,-795,0,1666460063,12938.181656459994,166.0020062399999,54500.86832664 2022-10-22,17:34:25.000,295,11057337,-795,0,1666460064,12938.235546939999,166.26282404999802,54500.98710768 2022-10-22,17:34:26.000,295,11057305,-795,0,1666460065,12938.39721838,166.77741054000217,54501.00806904 2022-10-22,17:34:27.000,295,11057323,-795,0,1666460066,12938.282701109994,167.27789877000032,54501.00806904 2022-10-22,17:34:28.000,295,11057302,-795,0,1666460067,12938.121029669994,167.2990461599984,54500.91024936 2022-10-22,17:34:29.000,295,11057337,-795,0,1666460068,12937.959358229993,166.8901966199992,54500.903262240005 2022-10-22,17:34:30.000,295,11057290,-795,0,1666460069,12937.534970699991,166.2980697000021,54500.82640392001 2022-10-22,17:34:31.000,295,11057337,-795,0,1666460070,12936.807449219988,165.67069713000092,54500.70762288001 2022-10-22,17:34:32.000,295,11057349,-795,0,1666460071,12936.09340035999,165.2266019400049,54500.69364864 2022-10-22,17:34:33.000,295,11057331,-795,0,1666460072,12935.736375929999,165.14906151000469,54500.686661520005 2022-10-22,17:34:34.000,295,11057286,-795,0,1666460073,12935.325461020002,164.916440220004,54500.5748676 2022-10-22,17:34:35.000,295,11057300,-795,0,1666460074,12934.806765149995,164.04234810000344,54500.40717672 2022-10-22,17:34:36.000,295,11057345,-795,0,1666460075,12934.806765149995,163.69694072999846,54500.232498720005 2022-10-22,17:34:37.000,295,11057317,-795,0,1666460076,12934.746138359995,163.83087420000084,54500.10673056001 2022-10-22,17:34:38.000,295,11057352,-795,0,1666460077,12934.80002884,163.6405476900036,54499.946026800004 2022-10-22,17:34:39.000,295,11057296,-795,0,1666460078,12935.062744930001,163.71103899000445,54500.00192376 2022-10-22,17:34:40.000,295,11057358,-795,0,1666460079,12934.907809799995,163.47136857000442,54499.897116960004 2022-10-22,17:34:41.000,295,11057339,-795,0,1666460080,12935.109899099996,163.2598946700018,54499.778335920004 2022-10-22,17:34:42.000,295,11057310,-795,0,1666460081,12935.460187219993,163.3092385800046,54499.75737456 2022-10-22,17:34:43.000,295,11057326,-795,0,1666460082,12935.352406259997,163.64759682000295,54499.729426080004 2022-10-22,17:34:44.000,295,11057309,-795,0,1666460083,12934.988645519996,163.26694380000117,54499.50583824001 2022-10-22,17:34:45.000,295,11057288,-795,0,1666460084,12934.968436589996,162.63252210000064,54499.512825360005 2022-10-22,17:34:46.000,295,11057304,-795,0,1666460085,12934.887600869995,162.05449344000226,54499.44994128 2022-10-22,17:34:47.000,295,11057314,-795,0,1666460086,12934.63162108999,161.60334911999962,54499.33116024 2022-10-22,17:34:48.000,295,11057329,-795,0,1666460087,12934.55078536999,161.04646784999932,54499.33814736001 2022-10-22,17:34:49.000,295,11057303,-795,0,1666460088,12934.645093709994,160.49663570999837,54499.36609584001 2022-10-22,17:34:50.000,295,11057284,-795,0,1666460089,12934.213969869998,160.55302875000052,54499.33814736001 2022-10-22,17:34:51.000,295,11057313,-795,0,1666460090,12933.69527399999,160.66581483000482,54499.226353440004 2022-10-22,17:34:52.000,295,11057308,-795,0,1666460091,12933.311304329989,160.40499701999943,54499.3521216 2022-10-22,17:34:53.000,295,11057321,-795,0,1666460092,12932.866707870002,160.30630920000112,54499.33116024 2022-10-22,17:34:54.000,295,11057308,-795,0,1666460093,12932.43558402999,160.09483529999852,54499.28923752001 2022-10-22,17:34:55.000,295,11057327,-795,0,1666460094,12932.038141739999,159.61549445999844,54499.25430192 2022-10-22,17:34:56.000,295,11057328,-795,0,1666460095,12931.836052439998,159.08680971000285,54499.40801856001 2022-10-22,17:34:57.000,295,11057275,-795,0,1666460096,12931.694589929997,158.52992844000255,54499.42897992 2022-10-22,17:34:58.000,295,11057312,-795,0,1666460097,12931.708062550002,158.12107890000334,54499.45692840001 2022-10-22,17:34:59.000,295,11057326,-795,0,1666460098,12931.674380999997,157.5078045900009,54499.47090264 2022-10-22,17:35:00.000,295,11057319,-795,0,1666460099,12931.815843509998,157.31747808000364,54499.394044320004 2022-10-22,17:35:01.000,295,11057312,-795,0,1666460100,12932.246967349995,158.03648934000375,54499.32417312 2022-10-22,17:35:02.000,295,11057359,-795,0,1666460101,12932.58378285,159.00926928000263,54499.2822504 2022-10-22,17:35:03.000,295,11057329,-795,0,1666460102,12932.718509049992,160.045491390003,54499.53378672001 2022-10-22,17:35:04.000,295,11057329,-795,0,1666460103,12933.062060859993,160.65876569999818,54499.74340032001 2022-10-22,17:35:05.000,295,11057335,-795,0,1666460104,12933.021642999993,160.96187828999973,54499.93205256 2022-10-22,17:35:06.000,295,11057284,-795,0,1666460105,12932.859971559992,161.06761524000467,54500.15564040001 2022-10-22,17:35:07.000,295,11057274,-795,0,1666460106,12932.987961450002,161.16630306000297,54500.53993200001 2022-10-22,17:35:08.000,295,11057344,-795,0,1666460107,12933.102478719993,160.9830256799978,54500.79146832 2022-10-22,17:35:09.000,295,11057348,-795,0,1666460108,12932.927334660002,160.43319354000414,54501.070953120005 2022-10-22,17:35:10.000,295,11057310,-795,0,1666460109,12932.880180489992,160.42614441000478,54501.32248944 2022-10-22,17:35:11.000,295,11057347,-795,0,1666460110,12933.095742409998,160.21467051000218,54501.476206080006 2022-10-22,17:35:12.000,295,11057292,-795,0,1666460111,12933.324776949994,159.84811574999912,54501.77665224 2022-10-22,17:35:13.000,295,11057319,-795,0,1666460112,12933.769373409996,160.376800500002,54501.8674848 2022-10-22,17:35:14.000,295,11057329,-795,0,1666460113,12934.503631199994,161.30023652999807,54501.95133024001 2022-10-22,17:35:15.000,295,11057333,-795,0,1666460114,12935.089690169996,161.85711779999838,54501.95133024001 2022-10-22,17:35:16.000,295,11057332,-795,0,1666460115,12935.621858659993,162.00514952999947,54501.8674848 2022-10-22,17:35:17.000,295,11057291,-795,0,1666460116,12936.376325379992,162.0474443100029,54501.88844616 2022-10-22,17:35:18.000,295,11057333,-795,0,1666460117,12936.767031359988,162.28006560000358,54501.89543328 2022-10-22,17:35:19.000,295,11057287,-795,0,1666460118,12936.962384349994,162.51268689000426,54501.958317360004 2022-10-22,17:35:20.000,295,11057346,-795,0,1666460119,12937.27899092,162.83694687000389,54502.05613704 2022-10-22,17:35:21.000,295,11057313,-795,0,1666460120,12937.844840960002,163.02727338000113,54502.23780216001 2022-10-22,17:35:22.000,295,11057327,-795,0,1666460121,12938.222074319994,163.33743510000204,54502.30068624 2022-10-22,17:35:23.000,295,11057284,-795,0,1666460122,12938.29617373,163.63349856000423,54502.60113240001 2022-10-22,17:35:24.000,295,11057312,-795,0,1666460123,12938.49826303,164.48644328999944,54502.93651416001 2022-10-22,17:35:25.000,295,11057328,-795,0,1666460124,12938.6801434,165.09266847000254,54503.28587016 2022-10-22,17:35:26.000,295,11057343,-795,0,1666460125,12938.646461849996,166.07249754000077,54503.51644512 2022-10-22,17:35:27.000,295,11057321,-795,0,1666460126,12938.707088639996,166.57298576999892,54503.91471096001 2022-10-22,17:35:28.000,295,11057312,-795,0,1666460127,12938.646461849996,166.83380358000431,54504.45970632 2022-10-22,17:35:29.000,295,11057317,-795,0,1666460128,12938.545417199995,166.8549509700024,54504.73919112 2022-10-22,17:35:30.000,295,11057310,-795,0,1666460129,12938.403954689995,166.61528055000235,54505.08854712001 2022-10-22,17:35:31.000,295,11057325,-795,0,1666460130,12938.181656459994,166.55183838000085,54505.2213024 2022-10-22,17:35:32.000,295,11057324,-795,0,1666460131,12938.006512399988,166.05839928000205,54505.43790312 2022-10-22,17:35:33.000,295,11057294,-795,0,1666460132,12937.757268929992,165.2970932399985,54505.64052960001 2022-10-22,17:35:34.000,295,11057314,-795,0,1666460133,12937.777477859992,164.5780819799984,54505.85713032001 2022-10-22,17:35:35.000,295,11057356,-795,0,1666460134,12937.703378450002,164.3102150400009,54505.68943944001 2022-10-22,17:35:36.000,295,11057300,-795,0,1666460135,12937.609070109997,163.79562855000404,54505.86411744 2022-10-22,17:35:37.000,295,11057311,-795,0,1666460136,12937.743796310002,163.41497553000227,54506.06674392 2022-10-22,17:35:38.000,295,11057326,-795,0,1666460137,12937.723587380002,163.2598946700018,54506.19251208001 2022-10-22,17:35:39.000,295,11057283,-795,0,1666460138,12937.48108022,163.4431720499997,54506.19251208001 2022-10-22,17:35:40.000,295,11057300,-795,0,1666460139,12937.25204567999,163.35153336000076,54506.24142192001 2022-10-22,17:35:41.000,295,11057305,-795,0,1666460140,12937.03648376,163.2810420599999,54506.16456360001 2022-10-22,17:35:42.000,295,11057321,-795,0,1666460141,12936.699668259993,163.25284554000245,54506.13661512 2022-10-22,17:35:43.000,295,11057265,-795,0,1666460142,12936.329171209996,163.17530511000223,54506.25539616 2022-10-22,17:35:44.000,295,11057329,-795,0,1666460143,12936.282017040001,163.31628771000396,54506.31129312001 2022-10-22,17:35:45.000,295,11057323,-795,0,1666460144,12936.497578959992,163.79562855000404,54506.32526736 2022-10-22,17:35:46.000,295,11057287,-795,0,1666460145,12936.854603389998,163.58415465000144,54506.40911280001 2022-10-22,17:35:47.000,295,11057297,-795,0,1666460146,12937.33961771,163.2457964100031,54506.59077792 2022-10-22,17:35:48.000,295,11057340,-795,0,1666460147,12937.508025459996,163.06251902999793,54506.653662000004 2022-10-22,17:35:49.000,295,11057350,-795,0,1666460148,12937.501289150001,162.80875034999917,54506.81436576001 2022-10-22,17:35:50.000,295,11057306,-795,0,1666460149,12937.696642139992,162.03334605000418,54506.93314680001 2022-10-22,17:35:51.000,295,11057321,-795,0,1666460150,12937.588861179996,161.1944995800004,54506.989043760004 2022-10-22,17:35:52.000,295,11057324,-795,0,1666460151,12937.285727229995,160.3556531100039,54507.01699224 2022-10-22,17:35:53.000,295,11057324,-795,0,1666460152,12936.98932958999,159.56615055000293,54507.24756720001 2022-10-22,17:35:54.000,295,11057309,-795,0,1666460153,12936.928702799989,158.7202549499998,54507.26852856001 2022-10-22,17:35:55.000,295,11057273,-795,0,1666460154,12936.861339699994,158.1633736799995,54507.18468312 2022-10-22,17:35:56.000,295,11057332,-795,0,1666460155,12936.497578959992,157.79681892000372,54506.98205664001 2022-10-22,17:35:57.000,295,11057305,-795,0,1666460156,12936.255071799991,157.98714543000096,54506.87724984 2022-10-22,17:35:58.000,295,11057326,-795,0,1666460157,12936.322434900001,157.89550674000202,54506.891224080005 2022-10-22,17:35:59.000,295,11057298,-795,0,1666460158,12936.524524200002,157.55009937000432,54506.842314240006 2022-10-22,17:36:00.000,295,11057281,-795,0,1666460159,12936.928702799989,157.29633068999829,54506.81436576001 2022-10-22,17:36:01.000,295,11057341,-795,0,1666460160,12937.46087129,157.24698678000277,54506.98205664001 2022-10-22,17:36:02.000,295,11057303,-795,0,1666460161,12938.060402879993,157.324527210003,54507.12878616001 2022-10-22,17:36:03.000,295,11057338,-795,0,1666460162,12938.343327899995,157.2258393900047,54507.45019368 2022-10-22,17:36:04.000,295,11057345,-795,0,1666460163,12938.424163619995,157.2399376500034,54507.62487168 2022-10-22,17:36:05.000,295,11057296,-795,0,1666460164,12938.504999339995,157.13420069999847,54507.79954968001 2022-10-22,17:36:06.000,295,11057356,-795,0,1666460165,12938.51847196,157.21879025999806,54507.88339512 2022-10-22,17:36:07.000,295,11057331,-795,0,1666460166,12938.6801434,157.38092024999787,54508.08602160001 2022-10-22,17:36:08.000,295,11057293,-795,0,1666460167,12938.808133289996,157.25403591000213,54508.30262232001 2022-10-22,17:36:09.000,295,11057325,-795,0,1666460168,12938.942859490002,157.45141154999874,54508.547171520004 2022-10-22,17:36:10.000,295,11057323,-795,0,1666460169,12938.909177939997,157.8320645700005,54508.65896544001 2022-10-22,17:36:11.000,295,11057330,-795,0,1666460170,12938.828342219997,157.9800963000016,54508.70088816 2022-10-22,17:36:12.000,295,11057343,-795,0,1666460171,12938.70035233,157.9800963000016,54508.65197832 2022-10-22,17:36:13.000,295,11057312,-795,0,1666460172,12938.70035233,157.59239415000047,54508.87556616001 2022-10-22,17:36:14.000,295,11057308,-795,0,1666460173,12938.504999339995,157.3738711199985,54509.06421840001 2022-10-22,17:36:15.000,295,11057308,-795,0,1666460174,12938.18839276999,157.3738711199985,54509.39960016001 2022-10-22,17:36:16.000,295,11057307,-795,0,1666460175,12937.427189739996,157.8814084800033,54509.574278160006 2022-10-22,17:36:17.000,295,11057325,-795,0,1666460176,12937.07016530999,158.1915702000042,54509.90267280001 2022-10-22,17:36:18.000,295,11057380,-795,0,1666460177,12936.901757559994,158.03648934000375,54510.08433792 2022-10-22,17:36:19.000,295,11057294,-795,0,1666460178,12936.659250399993,157.71222936000413,54510.38478408001 2022-10-22,17:36:20.000,295,11057333,-795,0,1666460179,12936.416743239992,157.31747808000364,54510.66426888 2022-10-22,17:36:21.000,295,11057347,-795,0,1666460180,12936.248335489996,156.85928463000164,54510.8808696 2022-10-22,17:36:22.000,295,11057342,-795,0,1666460181,12936.01930095,156.54912291000073,54510.95772792001 2022-10-22,17:36:23.000,295,11057364,-795,0,1666460182,12935.91151998999,156.3728946600022,54511.11843168 2022-10-22,17:36:24.000,295,11057325,-795,0,1666460183,12936.13381821999,156.36584553000284,54511.369968000006 2022-10-22,17:36:25.000,295,11057307,-795,0,1666460184,12936.214653939991,156.19666641000367,54511.52368464 2022-10-22,17:36:26.000,295,11057287,-795,0,1666460185,12936.18097239,155.97109425000235,54511.57958160001 2022-10-22,17:36:27.000,295,11057344,-795,0,1666460186,12936.01256463999,156.18256814999768,54511.71233688 2022-10-22,17:36:28.000,295,11057300,-795,0,1666460187,12936.01256463999,156.5209263900033,54511.705349760006 2022-10-22,17:36:29.000,295,11057317,-795,0,1666460188,12935.95193784999,156.50682813000458,54512.01278304001 2022-10-22,17:36:30.000,295,11057341,-795,0,1666460189,12936.07319142999,156.44338596000307,54512.1036156 2022-10-22,17:36:31.000,295,11057313,-795,0,1666460190,12935.99909202,156.50682813000458,54512.22938376001 2022-10-22,17:36:32.000,295,11057309,-795,0,1666460191,12936.09340035999,156.46453335000115,54512.41803600001 2022-10-22,17:36:33.000,295,11057373,-795,0,1666460192,12936.13381821999,156.2107646700024,54512.73245640001 2022-10-22,17:36:34.000,295,11057342,-795,0,1666460193,12936.07992774,156.18256814999768,54512.91412152 2022-10-22,17:36:35.000,295,11057266,-795,0,1666460194,12935.9182563,155.94289772999764,54512.93508288 2022-10-22,17:36:36.000,295,11057175,-795,0,1666460195,12935.797002719999,155.6538834000021,54512.767392 2022-10-22,17:36:37.000,295,11057294,-795,0,1666460196,12935.615122349998,155.62568688000465,54512.83027608001 2022-10-22,17:36:38.000,295,11057300,-795,0,1666460197,12935.514077699998,155.80191513000318,54513.074825280004 2022-10-22,17:36:39.000,295,11057296,-795,0,1666460198,12935.487132460003,155.90765208000084,54513.095786640006 2022-10-22,17:36:40.000,295,11057345,-795,0,1666460199,12935.379351499992,155.9992907699998,54513.06783816001 2022-10-22,17:36:41.000,295,11057322,-795,0,1666460200,12935.251361609997,156.31650162000005,54512.98399272 2022-10-22,17:36:42.000,295,11057308,-795,0,1666460201,12935.210943749997,156.6548598599984,54513.04687680001 2022-10-22,17:36:43.000,295,11057309,-795,0,1666460202,12934.95496396999,156.66190898999776,54513.04687680001 2022-10-22,17:36:44.000,295,11057286,-795,0,1666460203,12934.443004409994,157.20469199999934,54513.05386392 2022-10-22,17:36:45.000,295,11057324,-795,0,1666460204,12934.234178799998,157.8532119599986,54513.08879952001 2022-10-22,17:36:46.000,295,11057326,-795,0,1666460205,12934.166815700002,158.45238801000232,54513.13770936001 2022-10-22,17:36:47.000,295,11057286,-795,0,1666460206,12933.917572229991,158.60746887000278,54513.17264496 2022-10-22,17:36:48.000,295,11057325,-795,0,1666460207,12933.52012994,158.44533888000296,54513.410207040004 2022-10-22,17:36:49.000,295,11057321,-795,0,1666460208,12933.54033887,158.685009300003,54513.62680776 2022-10-22,17:36:50.000,295,11057334,-795,0,1666460209,12933.5605478,158.80484450999938,54513.83642136001 2022-10-22,17:36:51.000,295,11057325,-795,0,1666460210,12933.49318469999,159.04451492999942,54513.95520240001 2022-10-22,17:36:52.000,295,11057334,-795,0,1666460211,12933.365194809994,159.129104489999,54514.04603496001 2022-10-22,17:36:53.000,295,11057299,-795,0,1666460212,12933.587493039995,158.87533581000025,54514.29757128 2022-10-22,17:36:54.000,295,11057278,-795,0,1666460213,12933.49992101,159.07271145000414,54514.416352320004 2022-10-22,17:36:55.000,295,11057318,-795,0,1666460214,12933.45950315,159.56615055000293,54514.73077272 2022-10-22,17:36:56.000,295,11057319,-795,0,1666460215,12933.47297576999,160.1653265999994,54514.91243784001 2022-10-22,17:36:57.000,295,11057315,-795,0,1666460216,12933.69527399999,160.46843919000094,54514.99628328 2022-10-22,17:36:58.000,295,11057324,-795,0,1666460217,12933.66159245,160.46843919000094,54515.08012872001 2022-10-22,17:36:59.000,295,11057295,-795,0,1666460218,12933.5605478,160.489586579999,54515.23384536 2022-10-22,17:37:00.000,295,11057362,-795,0,1666460219,12933.486448389995,161.03941871999996,54515.3526264 2022-10-22,17:37:01.000,295,11057323,-795,0,1666460220,12933.291095399989,161.23679436000384,54515.48538168001 2022-10-22,17:37:02.000,295,11057325,-795,0,1666460221,12932.812817389997,161.05351697999868,54515.47839456 2022-10-22,17:37:03.000,295,11057291,-795,0,1666460222,12932.044878049994,161.01827133000188,54515.51333016001 2022-10-22,17:37:04.000,295,11057344,-795,0,1666460223,12931.519445869992,160.70106048000162,54515.76486648 2022-10-22,17:37:05.000,295,11057394,-795,0,1666460224,12930.771715459989,160.18647399000474,54515.82076344001 2022-10-22,17:37:06.000,295,11057330,-795,0,1666460225,12930.407954720002,159.65074011000252,54515.74390512 2022-10-22,17:37:07.000,295,11057271,-795,0,1666460226,12930.11829338999,159.18549753000116,54515.64608544 2022-10-22,17:37:08.000,295,11057282,-795,0,1666460227,12930.219338039991,158.8330410300041,54515.62512408 2022-10-22,17:37:09.000,295,11057322,-795,0,1666460228,12930.354064239997,158.79779538000003,54515.64608544 2022-10-22,17:37:10.000,295,11057338,-795,0,1666460229,12930.704352359993,158.89648319999833,54515.55525288001 2022-10-22,17:37:11.000,295,11057300,-795,0,1666460230,12930.643725569993,158.9317288500024,54515.40852336 2022-10-22,17:37:12.000,295,11057314,-795,0,1666460231,12930.515735679997,158.64976364999893,54515.33865216 2022-10-22,17:37:13.000,295,11057369,-795,0,1666460232,12930.630252950003,158.54402670000127,54515.373587760005 2022-10-22,17:37:14.000,295,11057322,-795,0,1666460233,12930.636989259998,158.6215671300015,54515.16397416 2022-10-22,17:37:15.000,295,11057251,-795,0,1666460234,12930.562889849993,158.33255279999867,54515.087115840004 2022-10-22,17:37:16.000,295,11057295,-795,0,1666460235,12930.367536860002,158.0153419499984,54514.919424960004 2022-10-22,17:37:17.000,295,11057309,-795,0,1666460236,12930.354064239997,157.8814084800033,54514.84256664001 2022-10-22,17:37:18.000,295,11057347,-795,0,1666460237,12930.677407119998,158.0153419499984,54514.751734080004 2022-10-22,17:37:19.000,295,11057347,-795,0,1666460238,12930.852551179989,158.31845453999995,54514.71679848001 2022-10-22,17:37:20.000,295,11057328,-795,0,1666460239,12931.28367502,158.94582711000112,54514.86352800001 2022-10-22,17:37:21.000,295,11057296,-795,0,1666460240,12931.660908379992,159.58024881000165,54514.95436056 2022-10-22,17:37:22.000,295,11057327,-795,0,1666460241,12931.970778639989,159.8974596600019,54514.93339920001 2022-10-22,17:37:23.000,295,11057351,-795,0,1666460242,12931.964042329993,160.45434093000222,54515.11506432 2022-10-22,17:37:24.000,295,11057296,-795,0,1666460243,12931.883206609993,160.947780030001,54515.01724464 2022-10-22,17:37:25.000,295,11057383,-795,0,1666460244,12931.788898270002,160.9971239400038,54514.98230904001 2022-10-22,17:37:26.000,295,11057312,-795,0,1666460245,12931.479028009991,160.79269917000056,54514.92641208 2022-10-22,17:37:27.000,295,11057314,-795,0,1666460246,12931.29714763999,161.01827133000188,54514.6189788 2022-10-22,17:37:28.000,295,11057318,-795,0,1666460247,12930.583098779993,161.92055996999989,54514.605004560006 2022-10-22,17:37:29.000,295,11057291,-795,0,1666460248,12929.85557729999,163.0484207699992,54514.584043200004 2022-10-22,17:37:30.000,295,11057329,-795,0,1666460249,12929.720851099999,163.8026776800034,54514.57006896 2022-10-22,17:37:31.000,295,11057322,-795,0,1666460250,12929.889258849995,164.2961167800022,54514.535133360005 2022-10-22,17:37:32.000,295,11057319,-795,0,1666460251,12930.226074350001,164.458246770002,54514.59103032 2022-10-22,17:37:33.000,295,11057301,-795,0,1666460252,12930.623516639993,164.38775547000114,54514.702824240005 2022-10-22,17:37:34.000,295,11057332,-795,0,1666460253,12931.28367502,164.35250982000434,54514.77968256 2022-10-22,17:37:35.000,295,11057317,-795,0,1666460254,12931.708062550002,164.43005025000457,54514.83557952 2022-10-22,17:37:36.000,295,11057328,-795,0,1666460255,12931.755216719997,164.0987411399983,54514.96134768001 2022-10-22,17:37:37.000,295,11057315,-795,0,1666460256,12931.761953029993,163.6898915999991,54515.06615448 2022-10-22,17:37:38.000,295,11057342,-795,0,1666460257,12931.930360779988,163.46431943999778,54515.12903856001 2022-10-22,17:37:39.000,295,11057320,-795,0,1666460258,12932.39516616999,163.3797298799982,54515.324677920005 2022-10-22,17:37:40.000,295,11057293,-795,0,1666460259,12932.967752520002,162.99202773000434,54515.26179384 2022-10-22,17:37:41.000,295,11057322,-795,0,1666460260,12933.223732299994,163.31628771000396,54515.22685824001 2022-10-22,17:37:42.000,295,11057305,-795,0,1666460261,12933.243941229994,164.07054462000087,54515.24083248 2022-10-22,17:37:43.000,295,11057353,-795,0,1666460262,12932.920598349992,165.1349632499987,54515.30371656 2022-10-22,17:37:44.000,295,11057314,-795,0,1666460263,12932.62420071,165.95971146000375,54515.29672944001 2022-10-22,17:37:45.000,295,11057355,-795,0,1666460264,12932.671354879996,166.38970839000103,54515.373587760005 2022-10-22,17:37:46.000,295,11057398,-795,0,1666460265,12932.806081080002,166.5588875100002,54515.40153624 2022-10-22,17:37:47.000,295,11057369,-795,0,1666460266,12932.880180489992,166.78445967000152,54515.47140744 2022-10-22,17:37:48.000,295,11057349,-795,0,1666460267,12932.772399529997,166.84790184000303,54515.55525288001 2022-10-22,17:37:49.000,295,11057301,-795,0,1666460268,12932.33453937999,166.84085271000367,54515.49935592 2022-10-22,17:37:50.000,295,11057273,-795,0,1666460269,12931.829316130003,166.60118229000363,54515.40153624 2022-10-22,17:37:51.000,295,11057344,-795,0,1666460270,12931.512709559996,165.95971146000375,54515.30371656 2022-10-22,17:37:52.000,295,11057357,-795,0,1666460271,12931.377983359991,165.4944688800024,54515.11506432 2022-10-22,17:37:53.000,295,11057362,-795,0,1666460272,12931.22304823,164.77545762000227,54514.88448936001 2022-10-22,17:37:54.000,295,11057321,-795,0,1666460273,12931.357774429991,164.19037983000453,54514.80064392 2022-10-22,17:37:55.000,295,11057312,-795,0,1666460274,12931.377983359991,163.71103899000445,54514.54212048 2022-10-22,17:37:56.000,295,11057341,-795,0,1666460275,12931.398192289991,163.32333684000332,54514.199751600005 2022-10-22,17:37:57.000,295,11057295,-795,0,1666460276,12931.34430181,162.84399600000324,54513.983150880005 2022-10-22,17:37:58.000,295,11057300,-795,0,1666460277,12931.445346460001,162.28711473000294,54513.7805244 2022-10-22,17:37:59.000,295,11057326,-795,0,1666460278,12931.640699449992,162.03334605000418,54513.7805244 2022-10-22,17:38:00.000,295,11057332,-795,0,1666460279,12931.836052439998,162.02629692000482,54513.61982064001 2022-10-22,17:38:01.000,295,11057303,-795,0,1666460280,12931.802370889993,162.02629692000482,54513.44514264 2022-10-22,17:38:02.000,295,11057297,-795,0,1666460281,12931.903415539993,161.90646171000117,54513.27745176 2022-10-22,17:38:03.000,295,11057308,-795,0,1666460282,12932.19307686999,161.86416692999774,54513.3263616 2022-10-22,17:38:04.000,295,11057284,-795,0,1666460283,12932.651145949996,161.90646171000117,54513.17963208 2022-10-22,17:38:05.000,295,11057329,-795,0,1666460284,12933.089006099988,161.74433172000136,54513.10976088 2022-10-22,17:38:06.000,295,11057311,-795,0,1666460285,12933.257413849999,161.53285781999875,54513.074825280004 2022-10-22,17:38:07.000,295,11057351,-795,0,1666460286,12933.33151325999,161.1310574099989,54513.13072224 2022-10-22,17:38:08.000,295,11057340,-795,0,1666460287,12933.243941229994,160.54597962000116,54513.291426 2022-10-22,17:38:09.000,295,11057281,-795,0,1666460288,12933.021642999993,159.86926314000448,54513.35431008001 2022-10-22,17:38:10.000,295,11057361,-795,0,1666460289,12932.725245360001,159.49565925000206,54513.50103960001 2022-10-22,17:38:11.000,295,11057345,-795,0,1666460290,12932.758926909992,159.56615055000293,54513.528988080005 2022-10-22,17:38:12.000,295,11057317,-795,0,1666460291,12933.216995989998,159.70008401999803,54513.7805244 2022-10-22,17:38:13.000,295,11057334,-795,0,1666460292,12933.883890680001,159.86221400999784,54514.08795768 2022-10-22,17:38:14.000,295,11057327,-795,0,1666460293,12934.645093709994,160.1300809500026,54514.33949400001 2022-10-22,17:38:15.000,295,11057384,-795,0,1666460294,12935.116635409991,160.48253744999965,54514.54212048 2022-10-22,17:38:16.000,295,11057318,-795,0,1666460295,12935.332197329997,161.01827133000188,54514.80763104 2022-10-22,17:38:17.000,295,11057316,-795,0,1666460296,12935.318724709992,161.20154870999977,54515.10109008001 2022-10-22,17:38:18.000,295,11057352,-795,0,1666460297,12935.183998510001,161.405973480003,54515.254806720004 2022-10-22,17:38:19.000,295,11057343,-795,0,1666460298,12934.928018729996,161.36367869999958,54515.30371656 2022-10-22,17:38:20.000,295,11057296,-795,0,1666460299,12934.77308359999,161.3425313100015,54515.26878096001 2022-10-22,17:38:21.000,295,11057301,-795,0,1666460300,12934.69224787999,161.61039824999898,54515.2827552 2022-10-22,17:38:22.000,295,11057289,-795,0,1666460301,12934.220706179993,161.58220173000154,54515.18493552 2022-10-22,17:38:23.000,295,11057348,-795,0,1666460302,12933.64138352,161.51875956000003,54515.24781960001 2022-10-22,17:38:24.000,295,11057371,-795,0,1666460303,12933.243941229994,161.44826825999917,54515.34563928001 2022-10-22,17:38:25.000,295,11057307,-795,0,1666460304,12932.792608459997,161.17335219000233,54515.28974232 2022-10-22,17:38:26.000,295,11057331,-795,0,1666460305,12932.590519159996,160.95482916000037,54515.205896880005 2022-10-22,17:38:27.000,295,11057354,-795,0,1666460306,12932.45579295999,160.67286396000418,54515.26179384 2022-10-22,17:38:28.000,295,11057343,-795,0,1666460307,12932.408638789995,160.50368483999773,54515.30371656 2022-10-22,17:38:29.000,295,11057369,-795,0,1666460308,12932.37495723999,160.33450571999856,54515.29672944001 2022-10-22,17:38:30.000,295,11057341,-795,0,1666460309,12932.348011999995,160.045491390003,54515.40852336 2022-10-22,17:38:31.000,295,11057298,-795,0,1666460310,12932.287385209995,159.56615055000293,54515.41551048001 2022-10-22,17:38:32.000,295,11057277,-795,0,1666460311,12932.327803069995,158.92467972000304,54515.43647184001 2022-10-22,17:38:33.000,295,11057305,-795,0,1666460312,12932.36148462,158.38189671000146,54515.71595664 2022-10-22,17:38:34.000,295,11057290,-795,0,1666460313,12932.40190248,157.89550674000202,54515.68800816 2022-10-22,17:38:35.000,295,11057306,-795,0,1666460314,12932.27391258999,157.4866572000028,54515.84871192001 2022-10-22,17:38:36.000,295,11057320,-795,0,1666460315,12932.044878049994,157.33157634000236,54515.70198240001 2022-10-22,17:38:37.000,295,11057333,-795,0,1666460316,12931.910151849988,157.55009937000432,54515.67403392 2022-10-22,17:38:38.000,295,11057346,-795,0,1666460317,12931.809107200002,157.79681892000372,54515.75089224001 2022-10-22,17:38:39.000,295,11057296,-795,0,1666460318,12931.728271480002,158.05058760000247,54515.77185360001 2022-10-22,17:38:40.000,295,11057311,-795,0,1666460319,12931.681117309992,158.60041974000342,54515.827750560005 2022-10-22,17:38:41.000,295,11057327,-795,0,1666460320,12931.526182180001,158.94582711000112,54515.76486648 2022-10-22,17:38:42.000,295,11057306,-795,0,1666460321,12931.310620259996,158.98812189000455,54515.67403392 2022-10-22,17:38:43.000,295,11057314,-795,0,1666460322,12931.485764320001,159.129104489999,54515.72993088001 2022-10-22,17:38:44.000,295,11057346,-795,0,1666460323,12931.674380999997,159.1784484000018,54515.74390512 2022-10-22,17:38:45.000,295,11057348,-795,0,1666460324,12931.809107200002,159.14320274999773,54515.72294376001 2022-10-22,17:38:46.000,295,11057356,-795,0,1666460325,12932.038141739999,159.2418905700033,54515.71595664 2022-10-22,17:38:47.000,295,11057333,-795,0,1666460326,12932.159395319999,159.50975751000078,54515.72993088001 2022-10-22,17:38:48.000,295,11057346,-795,0,1666460327,12932.267176279995,160.10188442999788,54515.84871192001 2022-10-22,17:38:49.000,295,11057337,-795,0,1666460328,12932.62420071,160.5882744000046,54516.01640280001 2022-10-22,17:38:50.000,295,11057339,-795,0,1666460329,12932.893653109997,161.3284330500028,54516.06531264001 2022-10-22,17:38:51.000,295,11057314,-795,0,1666460330,12933.102478719993,162.06859170000098,54516.14217096 2022-10-22,17:38:52.000,295,11057345,-795,0,1666460331,12933.291095399989,162.61842384000192,54516.25396488001 2022-10-22,17:38:53.000,295,11057320,-795,0,1666460332,12933.54033887,163.097764680002,54516.40069440001 2022-10-22,17:38:54.000,295,11057358,-795,0,1666460333,12934.025353190002,163.0484207699992,54516.51248832 2022-10-22,17:38:55.000,295,11057327,-795,0,1666460334,12934.584466919994,162.84399600000324,54516.63126936 2022-10-22,17:38:56.000,295,11057363,-795,0,1666460335,12935.130108029996,162.7382590499983,54516.70114056 2022-10-22,17:38:57.000,295,11057317,-795,0,1666460336,12935.83068426999,162.8228486099979,54516.85485720001 2022-10-22,17:38:58.000,295,11057398,-795,0,1666460337,12936.207917629996,163.097764680002,54516.98761248 2022-10-22,17:38:59.000,295,11057320,-795,0,1666460338,12936.362852760001,163.46431943999778,54517.01556096 2022-10-22,17:39:00.000,295,11057299,-795,0,1666460339,12936.511051579997,163.84497245999955,54517.07145792001 2022-10-22,17:39:01.000,295,11057340,-795,0,1666460340,12936.888284939989,164.14103592000174,54517.02254808001 2022-10-22,17:39:02.000,295,11057307,-795,0,1666460341,12937.07016530999,164.23972374000004,54516.90376704001 2022-10-22,17:39:03.000,295,11057281,-795,0,1666460342,12937.21162781999,164.2115272200026,54516.91774128 2022-10-22,17:39:04.000,295,11057340,-795,0,1666460343,12937.33961771,163.88021811000363,54517.03652232 2022-10-22,17:39:05.000,295,11057321,-795,0,1666460344,12937.433926049991,163.78857942000468,54517.04350944001 2022-10-22,17:39:06.000,295,11057341,-795,0,1666460345,12937.534970699991,163.9366111499985,54517.07844504 2022-10-22,17:39:07.000,295,11057299,-795,0,1666460346,12937.696642139992,164.15513418000046,54516.96665112 2022-10-22,17:39:08.000,295,11057308,-795,0,1666460347,12938.033457639998,164.28201852000348,54517.02254808001 2022-10-22,17:39:09.000,295,11057314,-795,0,1666460348,12938.242283249994,164.42300111999793,54517.16229048001 2022-10-22,17:39:10.000,295,11057334,-795,0,1666460349,12938.49826303,164.59922937000374,54517.08543216 2022-10-22,17:39:11.000,295,11057338,-795,0,1666460350,12938.720561260001,164.6556224099986,54517.18325184 2022-10-22,17:39:12.000,295,11057329,-795,0,1666460351,12939.030431519997,164.789555880001,54517.22517456 2022-10-22,17:39:13.000,295,11057350,-795,0,1666460352,12939.239257129993,164.97283325999888,54517.29504576 2022-10-22,17:39:14.000,295,11057359,-795,0,1666460353,12939.42787380999,165.41692845000216,54517.434788160004 2022-10-22,17:39:15.000,295,11057326,-795,0,1666460354,12939.501973219994,165.8398762500001,54517.44876240001 2022-10-22,17:39:16.000,295,11057334,-795,0,1666460355,12939.48850059999,166.1852836199978,54517.4138268 2022-10-22,17:39:17.000,295,11057323,-795,0,1666460356,12939.481764289994,166.6575753299985,54517.32299424 2022-10-22,17:39:18.000,295,11057328,-795,0,1666460357,12939.293147609998,167.40478311000334,54517.288058640006 2022-10-22,17:39:19.000,295,11057335,-795,0,1666460358,12939.293147609998,167.75019048000104,54517.35094272 2022-10-22,17:39:20.000,295,11057334,-795,0,1666460359,12939.461555359994,167.8841239500034,54517.39286544 2022-10-22,17:39:21.000,295,11057333,-795,0,1666460360,12939.40766487999,168.23658045000047,54517.30902000001 2022-10-22,17:39:22.000,295,11057326,-795,0,1666460361,12939.299883919994,168.32117001000006,54517.29504576 2022-10-22,17:39:23.000,295,11057328,-795,0,1666460362,12939.44808273999,168.412808699999,54517.232161679996 2022-10-22,17:39:24.000,295,11057323,-795,0,1666460363,12939.69732621,168.60313521000353,54517.288058640006 2022-10-22,17:39:25.000,295,11057325,-795,0,1666460364,12940.088032189997,168.68772477000311,54517.336968480005 2022-10-22,17:39:26.000,295,11057335,-795,0,1666460365,12940.344011970003,168.58198781999818,54517.42081392 2022-10-22,17:39:27.000,295,11057332,-795,0,1666460366,12940.364220899988,168.44805435000308,54517.39286544 2022-10-22,17:39:28.000,295,11057321,-795,0,1666460367,12940.303594110002,168.18723653999768,54517.553569200005 2022-10-22,17:39:29.000,295,11057328,-795,0,1666460368,12940.317066729993,168.0039591599998,54517.602479040004 2022-10-22,17:39:30.000,295,11057326,-795,0,1666460369,12940.182340530002,167.8206817800019,54517.71427296001 2022-10-22,17:39:31.000,295,11057294,-795,0,1666460370,12940.155395289992,167.76428873999976,54517.623440400006 2022-10-22,17:39:32.000,295,11057300,-795,0,1666460371,12940.269912559997,167.8065835200032,54517.770169920004 2022-10-22,17:39:33.000,295,11057337,-795,0,1666460372,12940.310330419998,167.7219939600036,54517.958822160006 2022-10-22,17:39:34.000,295,11057344,-795,0,1666460373,12940.135186359992,167.5739622300025,54518.03568048 2022-10-22,17:39:35.000,295,11057344,-795,0,1666460374,12939.885942889996,167.3131444200044,54518.02170624 2022-10-22,17:39:36.000,295,11057336,-795,0,1666460375,12939.764689309995,167.15101443000458,54518.105551680004 2022-10-22,17:39:37.000,295,11057314,-795,0,1666460376,12939.805107169996,166.91134401000454,54518.23830696 2022-10-22,17:39:38.000,295,11057306,-795,0,1666460377,12940.047614329997,166.69987011000194,54518.273242560004 2022-10-22,17:39:39.000,295,11057314,-755,0,1666460378,12940.397902449993,166.5447892500015,54518.20337136 2022-10-22,17:39:40.000,295,11057296,-795,0,1666460379,12940.674091159999,166.34036447999824,54518.007732000005 2022-10-22,17:39:41.000,295,11057336,-795,0,1666460380,12941.085006069996,166.48134707999998,54518.20337136 2022-10-22,17:39:42.000,295,11057307,-795,0,1666460381,12941.219732270001,166.50249446999806,54518.35010088 2022-10-22,17:39:43.000,295,11057293,-795,0,1666460382,12941.367931089997,166.40380664999975,54518.44792056 2022-10-22,17:39:44.000,295,11057323,-795,0,1666460383,12941.590229319998,166.41790490999847,54518.706444 2022-10-22,17:39:45.000,295,11057304,-795,0,1666460384,12941.637383489993,166.72806662999938,54518.706444 2022-10-22,17:39:46.000,295,11057345,-795,0,1666460385,12941.84620909999,167.18626008000138,54518.75535384 2022-10-22,17:39:47.000,295,11057266,-795,0,1666460386,12942.02808946999,167.2990461599984,54518.881122 2022-10-22,17:39:48.000,295,11057368,-795,0,1666460387,12942.04829839999,167.29199702999904,54518.93003184 2022-10-22,17:39:49.000,295,11057358,-795,0,1666460388,12942.10892518999,167.3131444200044,54519.03483864001 2022-10-22,17:39:50.000,295,11057294,-795,0,1666460389,12942.1156615,167.27084964000096,54518.95798032001 2022-10-22,17:39:51.000,295,11057311,-795,0,1666460390,12942.04829839999,167.19330921000073,54518.97195456 2022-10-22,17:39:52.000,295,11057320,-795,0,1666460391,12942.04829839999,166.93954053000198,54519.11868408 2022-10-22,17:39:53.000,295,11057319,-795,0,1666460392,12942.15607936,166.7421648899981,54519.230478000005 2022-10-22,17:39:54.000,295,11057271,-795,0,1666460393,12942.284069249996,166.4108557799991,54519.27240072001 2022-10-22,17:39:55.000,295,11057336,-795,0,1666460394,12942.405322829996,166.19233275000443,54519.279387840004 2022-10-22,17:39:56.000,295,11057335,-795,0,1666460395,12942.445740689996,165.94561319999775,54519.1955424 2022-10-22,17:39:57.000,295,11057267,-795,0,1666460396,12942.789292499998,165.88922016000288,54519.27240072001 2022-10-22,17:39:58.000,295,11057334,-795,0,1666460397,12943.23388896,165.9385640699984,54519.37720752 2022-10-22,17:39:59.000,295,11057334,-795,0,1666460398,12943.55723184,165.91741668000031,54519.53791128001 2022-10-22,17:40:00.000,295,11057329,-795,0,1666460399,12943.840156860002,166.23462753000058,54519.579834 2022-10-22,17:40:01.000,295,11057299,-795,0,1666460400,12944.217390219994,166.35446274000424,54519.831370320004 2022-10-22,17:40:02.000,295,11057340,-795,0,1666460401,12944.42621582999,166.51659273000405,54519.92220288001 2022-10-22,17:40:03.000,295,11057277,-795,0,1666460402,12944.661986679996,166.6575753299985,54520.11085512001 2022-10-22,17:40:04.000,295,11057271,-795,0,1666460403,12945.045956349997,166.5447892500015,54520.187713440006 2022-10-22,17:40:05.000,295,11057301,-795,0,1666460404,12945.322145059989,166.48134707999998,54520.3134816 2022-10-22,17:40:06.000,295,11057307,-795,0,1666460405,12945.470343879999,166.3121679600008,54520.37636568001 2022-10-22,17:40:07.000,295,11057326,-795,0,1666460406,12945.699378419995,166.02315362999798,54520.4881596 2022-10-22,17:40:08.000,295,11057304,-795,0,1666460407,12945.921676649996,165.67774626000028,54520.65585048 2022-10-22,17:40:09.000,295,11057367,-795,0,1666460408,12946.083348089996,165.2970932399985,54520.739695920005 2022-10-22,17:40:10.000,295,11057316,-795,0,1666460409,12946.265228459997,164.8882436999993,54520.837515600004 2022-10-22,17:40:11.000,295,11057336,-795,0,1666460410,12946.325855249997,164.59922937000374,54520.83052848001 2022-10-22,17:40:12.000,295,11057326,-795,0,1666460411,12946.447108829998,164.28201852000348,54520.85148984001 2022-10-22,17:40:13.000,295,11057263,-795,0,1666460412,12946.568362409998,164.15513418000046,54520.99123224 2022-10-22,17:40:14.000,295,11057350,-795,0,1666460413,12946.676143369994,164.22562548000133,54521.09603904001 2022-10-22,17:40:15.000,295,11057364,-795,0,1666460414,12946.91191422,164.45119764000265,54521.23578144001 2022-10-22,17:40:16.000,295,11057334,-795,0,1666460415,12947.201575549996,165.00807891000295,54521.33360112001 2022-10-22,17:40:17.000,295,11057293,-795,0,1666460416,12947.369983299992,165.62840235000476,54521.459369280004 2022-10-22,17:40:18.000,295,11057310,-795,0,1666460417,12947.444082709997,165.7552866900005,54521.5362276 2022-10-22,17:40:19.000,295,11057287,-795,0,1666460418,12947.538391050002,165.76233581999986,54521.73186696 2022-10-22,17:40:20.000,295,11057328,-795,0,1666460419,12947.531654739993,165.62840235000476,54521.80173816 2022-10-22,17:40:21.000,295,11057305,-795,0,1666460420,12947.659644629988,165.63545148000412,54521.794751040004 2022-10-22,17:40:22.000,295,11057301,-795,0,1666460421,12947.888679169999,165.69889364999835,54521.850648 2022-10-22,17:40:23.000,295,11057345,-795,0,1666460422,12947.996460129994,165.62135321999813,54521.96942904 2022-10-22,17:40:24.000,295,11057358,-795,0,1666460423,12948.13118633,165.61430408999877,54522.032313120006 2022-10-22,17:40:25.000,295,11057327,-795,0,1666460424,12948.137922639995,165.71299191000435,54521.962441920004 2022-10-22,17:40:26.000,295,11057327,-795,0,1666460425,12948.21202205,166.04430102000333,54521.85763512001 2022-10-22,17:40:27.000,295,11057289,-795,0,1666460426,12948.15139526,166.1852836199978,54521.94148056 2022-10-22,17:40:28.000,295,11057321,-795,0,1666460427,12948.117713709995,166.33331534999888,54521.89257072 2022-10-22,17:40:29.000,295,11057371,-795,0,1666460428,12948.03014168,166.3121679600008,54521.88558360001 2022-10-22,17:40:30.000,295,11057336,-795,0,1666460429,12947.94256964999,166.4108557799991,54521.913532080005 2022-10-22,17:40:31.000,295,11057328,-795,0,1666460430,12947.848261309999,166.65052619999915,54521.815712400006 2022-10-22,17:40:32.000,295,11057333,-795,0,1666460431,12947.774161899993,166.74921402000473,54521.82968664 2022-10-22,17:40:33.000,295,11057330,-795,0,1666460432,12947.720271419988,166.79150880000088,54521.87859648 2022-10-22,17:40:34.000,295,11057303,-795,0,1666460433,12948.158131569995,166.6223296800017,54521.90654496001 2022-10-22,17:40:35.000,295,11057273,-795,0,1666460434,12948.629673269992,166.63642794000043,54521.983403280006 2022-10-22,17:40:36.000,295,11057323,-795,0,1666460435,12949.087742349999,166.71396837000066,54521.88558360001 2022-10-22,17:40:37.000,295,11057281,-795,0,1666460436,12949.55254774,167.0170809600022,54521.99737752 2022-10-22,17:40:38.000,295,11057366,-755,0,1666460437,12949.734428110001,167.08757226000307,54522.22795248 2022-10-22,17:40:39.000,295,11057311,-795,0,1666460438,12949.835472760002,166.8690492300011,54522.297823680005 2022-10-22,17:40:40.000,295,11057332,-795,0,1666460439,12950.044298369998,166.53069099000277,54522.38166912 2022-10-22,17:40:41.000,295,11057341,-795,0,1666460440,12950.145343019998,166.32626621999952,54522.19301688001 2022-10-22,17:40:42.000,295,11057336,-795,0,1666460441,12950.44847697,166.1147923200042,54522.465514560005 2022-10-22,17:40:43.000,295,11057280,-795,0,1666460442,12950.64382995999,165.81167973000265,54522.74499936001 2022-10-22,17:40:44.000,295,11057376,-795,0,1666460443,12950.913282360001,165.64250061000348,54522.800896320005 2022-10-22,17:40:45.000,295,11057319,-795,0,1666460444,12951.088426419992,165.48037062000367,54523.038458400006 2022-10-22,17:40:46.000,295,11057337,-795,0,1666460445,12951.283779409998,165.2266019400049,54522.968587200005 2022-10-22,17:40:47.000,295,11057324,-795,0,1666460446,12951.58017704999,165.25479846000235,54523.24807200001 2022-10-22,17:40:48.000,295,11057281,-795,0,1666460447,12951.714903249995,165.38873193000472,54523.49262120001 2022-10-22,17:40:49.000,295,11057312,-795,0,1666460448,12951.775530039995,165.58610757000133,54523.688260560004 2022-10-22,17:40:50.000,295,11057322,-795,0,1666460449,12952.038246129996,165.51561627000046,54523.876912800006 2022-10-22,17:40:51.000,295,11057280,-795,0,1666460450,12952.213390190002,165.52971452999918,54523.96075824 2022-10-22,17:40:52.000,295,11057263,-795,0,1666460451,12952.523260449998,165.6565988700022,54524.12844912 2022-10-22,17:40:53.000,295,11057333,-795,0,1666460452,12952.833130709994,165.79053234000457,54524.310114240005 2022-10-22,17:40:54.000,295,11057341,-795,0,1666460453,12952.92743905,166.150037970001,54524.428895280005 2022-10-22,17:40:55.000,295,11057327,-795,0,1666460454,12952.657986649989,166.5447892500015,54524.39395968 2022-10-22,17:40:56.000,295,11057354,-795,0,1666460455,12952.563678309998,166.8056070599996,54524.49876648001 2022-10-22,17:40:57.000,295,11057338,-795,0,1666460456,12952.321171149997,167.03822835000028,54524.55466344 2022-10-22,17:40:58.000,295,11057304,-795,0,1666460457,12951.88331099999,167.2003583400001,54524.428895280005 2022-10-22,17:40:59.000,295,11057280,-795,0,1666460458,12951.66774908,167.06642486999772,54524.4358824 2022-10-22,17:41:00.000,295,11057335,-795,0,1666460459,12951.82942052,166.84790184000303,54524.48479224 2022-10-22,17:41:01.000,295,11057326,-795,0,1666460460,12951.9506741,166.7421648899981,54524.41492104 2022-10-22,17:41:02.000,295,11057360,-795,0,1666460461,12952.092136610001,166.84790184000303,54524.428895280005 2022-10-22,17:41:03.000,295,11057339,-795,0,1666460462,12951.98435564999,167.03822835000028,54524.547676320006 2022-10-22,17:41:04.000,295,11057332,-795,0,1666460463,12951.836156829995,167.05937573999836,54524.51972784001 2022-10-22,17:41:05.000,295,11057367,-795,0,1666460464,12951.64080383999,166.97478617999877,54524.46383088 2022-10-22,17:41:06.000,295,11057291,-795,0,1666460465,12951.418505609989,166.84790184000303,54524.4358824 2022-10-22,17:41:07.000,295,11057333,-795,0,1666460466,12951.196207380002,166.71396837000066,54524.5057536 2022-10-22,17:41:08.000,295,11057315,-795,0,1666460467,12951.088426419992,166.58003489999828,54524.48479224 2022-10-22,17:41:09.000,295,11057297,-795,0,1666460468,12951.128844279992,166.19233275000443,54524.58959904001 2022-10-22,17:41:10.000,295,11057295,-795,0,1666460469,12951.337669889988,166.0654484100014,54524.60357328 2022-10-22,17:41:11.000,295,11057314,-795,0,1666460470,12951.250097859993,166.15708710000035,54524.63850888001 2022-10-22,17:41:12.000,295,11057317,-795,0,1666460471,12951.303988339998,166.4108557799991,54524.79222552 2022-10-22,17:41:13.000,295,11057315,-795,0,1666460472,12951.378087749988,166.59413316000428,54525.01581336 2022-10-22,17:41:14.000,295,11057368,-795,0,1666460473,12951.60038597999,166.608231420003,54525.148568640005 2022-10-22,17:41:15.000,295,11057318,-795,0,1666460474,12951.566704429999,166.69282098000258,54525.29529816 2022-10-22,17:41:16.000,295,11057377,-795,0,1666460475,12951.479132399989,166.92544227000326,54525.23241408 2022-10-22,17:41:17.000,295,11057307,-795,0,1666460476,12951.290515719993,167.12986703999923,54525.32324664 2022-10-22,17:41:18.000,295,11057311,-795,0,1666460477,12951.202943689997,167.30609528999776,54525.46997616 2022-10-22,17:41:19.000,295,11057331,-795,0,1666460478,12950.946963909992,167.39773398000398,54525.49093752 2022-10-22,17:41:20.000,295,11057327,-795,0,1666460479,12950.946963909992,167.24970225000288,54525.532860240004 2022-10-22,17:41:21.000,295,11057339,-795,0,1666460480,12951.027799629992,166.89724574999855,54525.435040560005 2022-10-22,17:41:22.000,295,11057354,-795,0,1666460481,12951.041272249997,166.71396837000066,54525.37914360001 2022-10-22,17:41:23.000,295,11057321,-795,0,1666460482,12951.317460959988,166.66462445999787,54525.35119512 2022-10-22,17:41:24.000,295,11057313,-795,0,1666460483,12951.526286569999,166.69282098000258,54525.365169360004 2022-10-22,17:41:25.000,295,11057350,-795,0,1666460484,12951.66774908,166.76331228000345,54525.344208 2022-10-22,17:41:26.000,295,11057288,-795,0,1666460485,12951.80921159,166.71396837000066,54525.2044656 2022-10-22,17:41:27.000,295,11057298,-795,0,1666460486,12951.9506741,166.42495403999783,54525.15555576 2022-10-22,17:41:28.000,295,11057312,-795,0,1666460487,12952.159499709996,166.37561013000231,54525.25337544 2022-10-22,17:41:29.000,295,11057330,-795,0,1666460488,12952.193181260001,166.37561013000231,54525.42106632 2022-10-22,17:41:30.000,295,11057312,-795,0,1666460489,12952.105609229991,166.53069099000277,54525.365169360004 2022-10-22,17:41:31.000,295,11057320,-795,0,1666460490,12952.058455059996,166.67872272000386,54525.2743368 2022-10-22,17:41:32.000,295,11057322,-795,0,1666460491,12951.92372885999,166.60118229000363,54525.2044656 2022-10-22,17:41:33.000,295,11057292,-795,0,1666460492,12951.84962945,166.66462445999787,54525.08568456 2022-10-22,17:41:34.000,295,11057337,-795,0,1666460493,12951.72163955999,166.7562631500041,54525.099658800005 2022-10-22,17:41:35.000,295,11057336,-795,0,1666460494,12951.76879373,166.92544227000326,54525.00882624 2022-10-22,17:41:36.000,295,11057334,-795,0,1666460495,12951.836156829995,167.05937573999836,54524.93895504 2022-10-22,17:41:37.000,295,11057322,-795,0,1666460496,12951.92372885999,167.08757226000307,54524.85510960001 2022-10-22,17:41:38.000,295,11057327,-795,0,1666460497,12952.05171875,167.0170809600022,54524.6105604 2022-10-22,17:41:39.000,295,11057309,-795,0,1666460498,12952.172972330001,166.8549509700024,54524.6105604 2022-10-22,17:41:40.000,295,11057286,-795,0,1666460499,12952.044982439991,166.87609836000047,54524.40793392 2022-10-22,17:41:41.000,295,11057312,-795,0,1666460500,12951.916992549995,166.9042948799979,54524.33806272 2022-10-22,17:41:42.000,295,11057296,-795,0,1666460501,12951.593649669994,166.7562631500041,54523.876912800006 2022-10-22,17:41:43.000,295,11057352,-795,0,1666460502,12951.70143062999,166.99593357000413,54523.96075824 2022-10-22,17:41:44.000,295,11057344,-795,0,1666460503,12951.89004731,167.2285548600048,54523.99569384001 2022-10-22,17:41:45.000,295,11057297,-795,0,1666460504,12951.93046517,167.2285548600048,54523.9118484 2022-10-22,17:41:46.000,295,11057253,-795,0,1666460505,12952.05171875,167.4259305000014,54523.84896432001 2022-10-22,17:41:47.000,295,11057294,-795,0,1666460506,12951.86310206999,167.67969918000017,54523.709221920006 2022-10-22,17:41:48.000,295,11057284,-795,0,1666460507,12951.613858599994,167.77133786999912,54523.40877576 2022-10-22,17:41:49.000,295,11057289,-795,0,1666460508,12951.58017704999,167.81363265000255,54523.520569680004 2022-10-22,17:41:50.000,295,11057311,-795,0,1666460509,12951.425241919998,167.76428873999976,54523.255059120005 2022-10-22,17:41:51.000,295,11057297,-795,0,1666460510,12951.243361549998,167.6092078799993,54523.136278080005 2022-10-22,17:41:52.000,295,11057357,-795,0,1666460511,12951.149053209992,167.44002876000013,54523.10832960001 2022-10-22,17:41:53.000,295,11057337,-795,0,1666460512,12951.041272249997,167.25675138000224,54522.968587200005 2022-10-22,17:41:54.000,295,11057353,-795,0,1666460513,12950.79202878,166.74921402000473,54522.85679328 2022-10-22,17:41:55.000,295,11057344,-795,0,1666460514,12950.893073430001,166.4601996900019,54522.71006376 2022-10-22,17:41:56.000,295,11057334,-795,0,1666460515,12951.034535940002,166.33331534999888,54522.584295600005 2022-10-22,17:41:57.000,295,11057326,-795,0,1666460516,12951.175998450002,166.276922310004,54522.318785040006 2022-10-22,17:41:58.000,295,11057312,-795,0,1666460517,12951.512813949994,166.5588875100002,54522.31179792001 2022-10-22,17:41:59.000,295,11057348,-795,0,1666460518,12952.058455059996,166.91134401000454,54522.35372064 2022-10-22,17:42:00.000,295,11057353,-795,0,1666460519,12952.529996759993,167.052326609999,54522.43756608001 2022-10-22,17:42:01.000,295,11057334,-795,0,1666460520,12952.90049380999,167.33429181000247,54522.40961760001 2022-10-22,17:42:02.000,295,11057322,-795,0,1666460521,12953.16994621,167.6726500500008,54522.374682 2022-10-22,17:42:03.000,295,11057271,-795,0,1666460522,12953.304672409991,167.89117308000277,54522.38865624001 2022-10-22,17:42:04.000,295,11057343,-795,0,1666460523,12953.351826580001,168.0039591599998,54522.27686232 2022-10-22,17:42:05.000,295,11057280,-795,0,1666460524,12953.412453370001,168.14494176000153,54522.17205552001 2022-10-22,17:42:06.000,295,11057289,-795,0,1666460525,12953.553915880002,168.19428567000432,54522.02532600001 2022-10-22,17:42:07.000,295,11057299,-795,0,1666460526,12953.722323629998,168.1308435000028,54521.93449344001 2022-10-22,17:42:08.000,295,11057315,-795,0,1666460527,12953.951358169994,168.51854565000394,54522.011351760004 2022-10-22,17:42:09.000,295,11057317,-795,0,1666460528,12953.883995069998,168.69477390000247,54521.9205192 2022-10-22,17:42:10.000,295,11057317,-795,0,1666460529,12954.04566651,168.73706867999863,54521.85763512001 2022-10-22,17:42:11.000,295,11057351,-795,0,1666460530,12954.234283189995,168.88510040999972,54521.65500864 2022-10-22,17:42:12.000,295,11057368,-795,0,1666460531,12954.678879649997,168.9062477999978,54521.51526624 2022-10-22,17:42:13.000,295,11057334,-795,0,1666460532,12955.25820230999,168.99083736000466,54521.40347232001 2022-10-22,17:42:14.000,295,11057374,-795,0,1666460533,12955.743216629991,169.3926377700045,54521.30565264001 2022-10-22,17:42:15.000,295,11057320,-795,0,1666460534,12955.985723789992,169.660504710002,54521.10302616 2022-10-22,17:42:16.000,295,11057332,-795,0,1666460535,12956.053086890002,169.71689775000414,54521.01918072001 2022-10-22,17:42:17.000,295,11057357,-795,0,1666460536,12956.167604159993,169.773290789999,54520.956296640004 2022-10-22,17:42:18.000,295,11057331,-795,0,1666460537,12956.41684762999,169.773290789999,54520.85148984001 2022-10-22,17:42:19.000,295,11057295,-795,0,1666460538,12956.571782759995,169.8860768700033,54520.620914880004 2022-10-22,17:42:20.000,295,11057313,-795,0,1666460539,12956.861444089991,170.0059120799997,54520.453224000004 2022-10-22,17:42:21.000,295,11057321,-795,0,1666460540,12957.124160179992,170.13984555000206,54520.27854600001 2022-10-22,17:42:22.000,295,11057310,-795,0,1666460541,12957.400348889998,170.32312292999995,54520.187713440006 2022-10-22,17:42:23.000,295,11057314,-795,0,1666460542,12957.69674652999,170.8236111599981,54520.27854600001 2022-10-22,17:42:24.000,295,11057306,-795,0,1666460543,12957.92578107,171.04918331999943,54520.27854600001 2022-10-22,17:42:25.000,295,11057348,-795,0,1666460544,12958.04029833999,171.07737984000414,54520.187713440006 2022-10-22,17:42:26.000,295,11057345,-795,0,1666460545,12958.228915020001,171.16196940000373,54520.08989376001 2022-10-22,17:42:27.000,295,11057267,-795,0,1666460546,12958.606148379993,171.22541156999796,54519.91521576 2022-10-22,17:42:28.000,295,11057278,-795,0,1666460547,12959.192207349995,171.33819765000226,54519.92919 2022-10-22,17:42:29.000,295,11057300,-795,0,1666460548,12959.764793699993,171.35934504000033,54519.93617712 2022-10-22,17:42:30.000,295,11057298,-795,0,1666460549,12960.13529074999,171.14082200999837,54519.852331680006 2022-10-22,17:42:31.000,295,11057297,-795,0,1666460550,12960.22286278,170.86590594000154,54519.782460480004 2022-10-22,17:42:32.000,295,11057346,-795,0,1666460551,12960.28348957,170.59803900000406,54519.579834 2022-10-22,17:42:33.000,295,11057291,-795,0,1666460552,12960.5057878,170.35131945000467,54519.67066656 2022-10-22,17:42:34.000,295,11057306,-795,0,1666460553,12960.728086030002,170.28787728000316,54519.635730960006 2022-10-22,17:42:35.000,295,11057287,-795,0,1666460554,12961.071637839988,170.1327964200027,54519.53791128001 2022-10-22,17:42:36.000,295,11057318,-795,0,1666460555,12961.50276168,169.8860768700033,54519.48900144001 2022-10-22,17:42:37.000,295,11057290,-795,0,1666460556,12961.5835974,169.49132559000282,54519.29336208001 2022-10-22,17:42:38.000,295,11057309,-795,0,1666460557,12961.62401526,169.329195600003,54519.21650376 2022-10-22,17:42:39.000,295,11057305,-795,0,1666460558,12961.805895630001,169.4278834200013,54519.15361968001 2022-10-22,17:42:40.000,295,11057324,-795,0,1666460559,12962.048402790002,169.68165210000006,54519.22349088001 2022-10-22,17:42:41.000,295,11057308,-795,0,1666460560,12962.257228399998,169.87902774000395,54519.14663256 2022-10-22,17:42:42.000,295,11057317,-795,0,1666460561,12962.391954599989,170.0059120799997,54519.10470984001 2022-10-22,17:42:43.000,295,11057334,-795,0,1666460562,12962.432372459989,170.0693542500012,54518.76932808001 2022-10-22,17:42:44.000,295,11057333,-795,0,1666460563,12962.506471869994,170.0200103399984,54518.97894168 2022-10-22,17:42:45.000,295,11057347,-795,0,1666460564,12962.607516519995,169.94246990999818,54518.87413488 2022-10-22,17:42:46.000,295,11057328,-795,0,1666460565,12962.68161593,169.55476776000432,54518.6365728 2022-10-22,17:42:47.000,295,11057345,-795,0,1666460566,12962.75571533999,169.22345864999807,54518.52477888 2022-10-22,17:42:48.000,295,11057339,-795,0,1666460567,12962.917386779991,168.99083736000466,54518.48285616001 2022-10-22,17:42:49.000,295,11057346,-795,0,1666460568,12963.079058219992,168.89214953999908,54518.273242560004 2022-10-22,17:42:50.000,295,11057290,-795,0,1666460569,12963.207048110002,168.63133173000097,54518.14048728 2022-10-22,17:42:51.000,295,11057317,-795,0,1666460570,12963.213784419997,168.18018740999833,54517.8679896 2022-10-22,17:42:52.000,295,11057327,-795,0,1666460571,12963.193575489997,167.99691003000044,54517.7981184 2022-10-22,17:42:53.000,295,11057313,-795,0,1666460572,12963.274411209997,167.87707482000405,54517.63741464 2022-10-22,17:42:54.000,295,11057293,-795,0,1666460573,12963.402401099993,167.84182916999998,54517.56754344 2022-10-22,17:42:55.000,295,11057361,-795,0,1666460574,12963.375455859998,167.73609222000232,54517.288058640006 2022-10-22,17:42:56.000,295,11057326,-795,0,1666460575,12963.368719550002,167.64445353000337,54517.16229048001 2022-10-22,17:42:57.000,295,11057293,-795,0,1666460576,12963.530390989989,167.70084656999825,54517.28107152001 2022-10-22,17:42:58.000,295,11057326,-795,0,1666460577,12963.77289814999,167.7219939600036,54517.05748368 2022-10-22,17:42:59.000,295,11057286,-795,0,1666460578,12964.06255948,167.76428873999976,54516.92472840001 2022-10-22,17:43:00.000,295,11057323,-795,0,1666460579,12964.190549369996,167.84182916999998,54516.784986000006 2022-10-22,17:43:01.000,295,11057346,-795,0,1666460580,12964.291594019996,167.7572396100004,54516.65921784001 2022-10-22,17:43:02.000,295,11057279,-795,0,1666460581,12964.379166049992,167.84182916999998,54516.53344968 2022-10-22,17:43:03.000,295,11057322,-795,0,1666460582,12964.473474389997,167.8559274299987,54516.45659136 2022-10-22,17:43:04.000,295,11057309,-795,0,1666460583,12964.311802949996,167.9193696000002,54516.428642880004 2022-10-22,17:43:05.000,295,11057356,-795,0,1666460584,12964.204021990001,168.09559784999874,54516.281913360006 2022-10-22,17:43:06.000,295,11057333,-795,0,1666460585,12964.177076749991,168.17313827999897,54516.12819672 2022-10-22,17:43:07.000,295,11057306,-795,0,1666460586,12964.177076749991,168.50444738999795,54516.044351280005 2022-10-22,17:43:08.000,295,11057343,-795,0,1666460587,12964.1433952,168.7229704199999,54515.86967328001 2022-10-22,17:43:09.000,295,11057334,-795,0,1666460588,12964.02214162,168.82870737000485,54515.60416272001 2022-10-22,17:43:10.000,295,11057342,-795,0,1666460589,12964.190549369996,168.9203460600038,54515.47140744 2022-10-22,17:43:11.000,295,11057291,-795,0,1666460590,12964.264648780001,169.07542692000425,54515.275768080006 2022-10-22,17:43:12.000,295,11057325,-795,0,1666460591,12964.399374979992,169.19526213000063,54515.0731416 2022-10-22,17:43:13.000,295,11057338,-795,0,1666460592,12964.621673209993,169.11067257000104,54515.03121888001 2022-10-22,17:43:14.000,295,11057325,-795,0,1666460593,12964.823762509994,168.84985476000293,54514.83557952 2022-10-22,17:43:15.000,295,11057273,-795,0,1666460594,12964.97196132999,168.64542998999968,54514.52115912 2022-10-22,17:43:16.000,295,11057348,-795,0,1666460595,12965.13363276999,168.50444738999795,54514.2346872 2022-10-22,17:43:17.000,295,11057269,-795,0,1666460596,12965.26162266,168.32821913999942,54514.00411224001 2022-10-22,17:43:18.000,295,11057329,-795,0,1666460597,12965.450239339996,168.15904002000025,54513.864369840005 2022-10-22,17:43:19.000,295,11057327,-795,0,1666460598,12965.638856019992,168.04625394000323,54513.62680776 2022-10-22,17:43:20.000,295,11057318,-795,0,1666460599,12965.416557789991,167.77838699999847,54513.431168400006 2022-10-22,17:43:21.000,295,11057320,-795,0,1666460600,12965.187523249995,167.5457657099978,54513.1516836 2022-10-22,17:43:22.000,295,11057321,-795,0,1666460601,12964.97196132999,167.24970225000288,54512.87219880001 2022-10-22,17:43:23.000,295,11057279,-795,0,1666460602,12964.837235129999,166.93249140000262,54512.62066248 2022-10-22,17:43:24.000,295,11057378,-795,0,1666460603,12964.830498819989,166.78445967000152,54512.34117768 2022-10-22,17:43:25.000,295,11057335,-795,0,1666460604,12964.742926789993,166.4601996900019,54512.06169288001 2022-10-22,17:43:26.000,295,11057305,-795,0,1666460605,12964.587991660002,166.25577491999866,54511.60054296 2022-10-22,17:43:27.000,295,11057357,-795,0,1666460606,12964.493683319997,166.07249754000077,54511.39092936001 2022-10-22,17:43:28.000,295,11057330,-795,0,1666460607,12964.358957119992,165.9526623300044,54511.14638016 2022-10-22,17:43:29.000,295,11057356,-795,0,1666460608,12964.392638669997,165.76938494999922,54511.04856048 2022-10-22,17:43:30.000,295,11057312,-795,0,1666460609,12964.453265459997,165.53676365999854,54510.76907568001 2022-10-22,17:43:31.000,295,11057288,-795,0,1666460610,12964.648618449988,165.3111915000045,54510.44766816 2022-10-22,17:43:32.000,295,11057265,-795,0,1666460611,12964.830498819989,165.14201237999805,54510.30093864 2022-10-22,17:43:33.000,295,11057301,-795,0,1666460612,12964.965225019994,165.04332455999975,54510.16119624 2022-10-22,17:43:34.000,295,11057341,-795,0,1666460613,12964.97869764,164.99398065000423,54509.972544 2022-10-22,17:43:35.000,295,11057353,-795,0,1666460614,12964.736190479998,164.97988238999824,54509.73498192001 2022-10-22,17:43:36.000,295,11057368,-795,0,1666460615,12964.668827379988,165.02217717000167,54509.68607208001 2022-10-22,17:43:37.000,295,11057364,-795,0,1666460616,12964.540837489993,164.95873500000016,54509.60222664 2022-10-22,17:43:38.000,295,11057343,-795,0,1666460617,12964.453265459997,165.0010297800036,54509.42754864001 2022-10-22,17:43:39.000,295,11057344,-795,0,1666460618,12964.352220809997,165.07152108000446,54509.19697368 2022-10-22,17:43:40.000,295,11057369,-795,0,1666460619,12964.217494609991,165.19135629000084,54509.00832144 2022-10-22,17:43:41.000,295,11057364,-795,0,1666460620,12964.10297734,165.1984054200002,54508.69390104 2022-10-22,17:43:42.000,295,11057326,-795,0,1666460621,12964.04235055,165.23365107000427,54508.51223592001 2022-10-22,17:43:43.000,295,11057316,-795,0,1666460622,12964.136658889991,165.52266539999982,54508.37249352001 2022-10-22,17:43:44.000,295,11057328,-795,0,1666460623,12964.298330329992,165.6565988700022,54508.211789760004 2022-10-22,17:43:45.000,295,11057361,-795,0,1666460624,12964.433056529997,165.77643407999858,54508.09999584 2022-10-22,17:43:46.000,295,11057344,-795,0,1666460625,12964.466738080002,165.74823756000114,54508.03711176001 2022-10-22,17:43:47.000,295,11057251,-795,0,1666460626,12964.574519039998,165.691844519999,54507.98820192001 2022-10-22,17:43:48.000,295,11057315,-795,0,1666460627,12964.527364870002,165.8046306000033,54507.98820192001 2022-10-22,17:43:49.000,295,11057313,-795,0,1666460628,12964.628409520003,166.0020062399999,54508.00217616 2022-10-22,17:43:50.000,295,11057345,-795,0,1666460629,12964.709245239988,165.9033184200016,54507.91833072001 2022-10-22,17:43:51.000,295,11057328,-795,0,1666460630,12964.877652989999,166.17823448999843,54507.88339512 2022-10-22,17:43:52.000,295,11057298,-795,0,1666460631,12965.14036908,166.25577491999866,54507.96025344 2022-10-22,17:43:53.000,295,11057379,-795,0,1666460632,12965.25488634999,166.00905536999926,54507.88339512 2022-10-22,17:43:54.000,295,11057345,-795,0,1666460633,12965.13363276999,165.64250061000348,54507.827498160004 2022-10-22,17:43:55.000,295,11057321,-795,0,1666460634,12964.945016089994,165.15611064000404,54507.65282016001 2022-10-22,17:43:56.000,295,11057324,-795,0,1666460635,12964.817026199999,164.71201545000076,54507.31743840001 2022-10-22,17:43:57.000,295,11057275,-795,0,1666460636,12964.796817269998,164.23267461000069,54506.96109528001 2022-10-22,17:43:58.000,295,11057337,-795,0,1666460637,12964.945016089994,163.8520215899989,54506.57680368001 2022-10-22,17:43:59.000,295,11057343,-795,0,1666460638,12964.803553579994,163.57710552000208,54506.26238328001 2022-10-22,17:44:00.000,295,11057337,-795,0,1666460639,12964.837235129999,163.33743510000204,54506.09469240001 2022-10-22,17:44:01.000,295,11057345,-795,0,1666460640,12964.810289889989,162.8862907799994,54505.56367128 2022-10-22,17:44:02.000,295,11057330,-795,0,1666460641,12964.823762509994,162.5761290599985,54505.18636680001 2022-10-22,17:44:03.000,295,11057300,-795,0,1666460642,12964.958488709999,162.51268689000426,54504.87194640001 2022-10-22,17:44:04.000,295,11057311,-795,0,1666460643,12964.843971439994,162.4774412400002,54504.40380936 2022-10-22,17:44:05.000,295,11057313,-795,0,1666460644,12964.655354759998,162.37875342000189,54504.20118288001 2022-10-22,17:44:06.000,295,11057338,-795,0,1666460645,12964.338748189992,162.63252210000064,54503.823878400006 2022-10-22,17:44:07.000,295,11057319,-795,0,1666460646,12964.379166049992,163.01317512000242,54503.72605872001 2022-10-22,17:44:08.000,295,11057335,-795,0,1666460647,12964.257912469991,163.26694380000117,54503.60029056001 2022-10-22,17:44:09.000,295,11057344,-795,0,1666460648,12964.332011879997,163.4079264000029,54503.55836784001 2022-10-22,17:44:10.000,295,11057355,-795,0,1666460649,12964.07603209999,163.99300419000065,54503.37670272 2022-10-22,17:44:11.000,295,11057309,-795,0,1666460650,12963.95477851999,164.47939416000008,54503.132153520004 2022-10-22,17:44:12.000,295,11057253,-795,0,1666460651,12963.99519637999,164.62742589000118,54503.13914064 2022-10-22,17:44:13.000,295,11057319,-795,0,1666460652,12964.09624102999,164.72611370999948,54503.09721792001 2022-10-22,17:44:14.000,295,11057371,-795,0,1666460653,12964.278121399992,165.08561934000318,54502.964462640004 2022-10-22,17:44:15.000,295,11057295,-795,0,1666460654,12964.769872029989,165.62840235000476,54502.78279752 2022-10-22,17:44:16.000,295,11057316,-795,0,1666460655,12965.423294100001,165.93151493999903,54502.747861920005 2022-10-22,17:44:17.000,295,11057360,-795,0,1666460656,12966.117134029999,166.17823448999843,54502.66401648 2022-10-22,17:44:18.000,295,11057339,-795,0,1666460657,12966.43374059999,166.26282404999802,54502.65702936 2022-10-22,17:44:19.000,295,11057283,-795,0,1666460658,12966.447213219995,166.45315056000254,54502.37754456 2022-10-22,17:44:20.000,295,11057337,-795,0,1666460659,12966.53478524999,166.81970531999832,54502.461390000004 2022-10-22,17:44:21.000,295,11057359,-795,0,1666460660,12966.669511449996,166.9042948799979,54502.16094384 2022-10-22,17:44:22.000,295,11057332,-795,0,1666460661,12966.757083479992,166.53774012000213,54502.077098400005 2022-10-22,17:44:23.000,295,11057335,-795,0,1666460662,12966.905282300002,166.0654484100014,54502.028188560005 2022-10-22,17:44:24.000,295,11057357,-795,0,1666460663,12967.167998389988,165.5085671400011,54501.91639464 2022-10-22,17:44:25.000,295,11057327,-675,0,1666460664,12967.39029661999,165.02922630000103,54501.72075528 2022-10-22,17:44:26.000,295,11057353,-795,0,1666460665,12967.39029661999,164.4934924199988,54501.455244720004 2022-10-22,17:44:27.000,295,11057324,-795,0,1666460666,12967.228625179989,163.97185680000257,54501.25261824001 2022-10-22,17:44:28.000,295,11057319,-795,0,1666460667,12966.986118020002,163.541859869998,54500.92422360001 2022-10-22,17:44:29.000,295,11057359,-795,0,1666460668,12966.608884659996,163.40087727000355,54500.60980320001 2022-10-22,17:44:30.000,295,11057327,-795,0,1666460669,12966.25859654,163.38677901000483,54500.47704792 2022-10-22,17:44:31.000,295,11057318,-795,0,1666460670,12965.874626869998,163.2598946700018,54500.16961464 2022-10-22,17:44:32.000,295,11057318,-795,0,1666460671,12965.564756610001,163.35153336000076,54500.15564040001 2022-10-22,17:44:33.000,295,11057302,-795,0,1666460672,12965.739900669992,163.61940029999823,54499.9809624 2022-10-22,17:44:34.000,295,11057331,-795,0,1666460673,12965.861154249993,163.99300419000065,54499.97397528 2022-10-22,17:44:35.000,295,11057318,-795,0,1666460674,12965.847681630003,164.03529897000408,54499.95301392 2022-10-22,17:44:36.000,295,11057337,-795,0,1666460675,12966.009353069989,163.9013655000017,54499.966988160006 2022-10-22,17:44:37.000,295,11057339,-795,0,1666460676,12965.921781039993,163.555958130004,54499.75737456 2022-10-22,17:44:38.000,295,11057324,-795,0,1666460677,12965.861154249993,163.1612068500035,54499.666542 2022-10-22,17:44:39.000,295,11057324,-795,0,1666460678,12965.854417939998,162.8017012199998,54499.65256776001 2022-10-22,17:44:40.000,295,11057343,-795,0,1666460679,12965.800527459993,162.4774412400002,54499.50583824001 2022-10-22,17:44:41.000,295,11057282,-795,0,1666460680,12965.531075059997,162.32236037999974,54499.26827616001 2022-10-22,17:44:42.000,295,11057288,-795,0,1666460681,12965.436766719991,162.43514646000403,54499.02372696 2022-10-22,17:44:43.000,295,11057298,-795,0,1666460682,12965.436766719991,162.28006560000358,54498.87699744 2022-10-22,17:44:44.000,295,11057355,-795,0,1666460683,12965.578229229992,161.86416692999774,54498.61847400001 2022-10-22,17:44:45.000,295,11057345,-795,0,1666460684,12965.416557789991,161.32138392000343,54498.42982176001 2022-10-22,17:44:46.000,295,11057287,-795,0,1666460685,12965.288567899996,160.79269917000056,54498.08046576 2022-10-22,17:44:47.000,295,11057349,-795,0,1666460686,12965.443503030001,160.50368483999773,54497.89880064001 2022-10-22,17:44:48.000,295,11057319,-795,0,1666460687,12965.814000079998,160.15827747000003,54497.87783928001 2022-10-22,17:44:49.000,295,11057369,-795,0,1666460688,12966.285541779995,159.6718875000006,54497.63329008 2022-10-22,17:44:50.000,295,11057362,-795,0,1666460689,12966.905282300002,159.129104489999,54497.41668936 2022-10-22,17:44:51.000,295,11057277,-795,0,1666460690,12967.228625179989,158.55107583000063,54497.10925608001 2022-10-22,17:44:52.000,295,11057335,-795,0,1666460691,12967.605858539995,157.83911369999987,54496.92060384001 2022-10-22,17:44:53.000,295,11057312,-795,0,1666460692,12967.834893079991,157.31042895000428,54496.75291296001 2022-10-22,17:44:54.000,295,11057390,-795,0,1666460693,12968.097609169992,156.88748114999908,54496.68304176001 2022-10-22,17:44:55.000,295,11057371,-795,0,1666460694,12967.949410349996,156.6830563800031,54496.41054408 2022-10-22,17:44:56.000,295,11057318,-795,0,1666460695,12967.84162939,156.2248629300011,54496.30573728 2022-10-22,17:44:57.000,295,11057305,-795,0,1666460696,12967.747321049996,156.0133890299985,54496.12407216 2022-10-22,17:44:58.000,295,11057374,-795,0,1666460697,12967.343142449994,156.26715771000454,54496.08214944001 2022-10-22,17:44:59.000,295,11057271,-795,0,1666460698,12966.878337059992,156.50682813000458,54496.01227824001 2022-10-22,17:45:00.000,295,11057325,-795,0,1666460699,12966.689720379996,156.8169898499982,54495.93541992001 2022-10-22,17:45:01.000,295,11057330,-795,0,1666460700,12966.51457631999,157.0284637500008,54495.91445856001 2022-10-22,17:45:02.000,295,11057335,-795,0,1666460701,12966.784028720002,156.73944941999798,54495.90048432 2022-10-22,17:45:03.000,295,11057324,-795,0,1666460702,12967.154525769998,156.57731942999817,54495.96336840001 2022-10-22,17:45:04.000,295,11057324,-795,0,1666460703,12967.37008768999,156.42223856999772,54495.893497200006 2022-10-22,17:45:05.000,295,11057319,-795,0,1666460704,12967.47113233999,155.6538834000021,54495.81663888001 2022-10-22,17:45:06.000,295,11057300,-795,0,1666460705,12967.767529979996,154.95601953000005,54495.79567752001 2022-10-22,17:45:07.000,295,11057336,-795,0,1666460706,12967.962882970001,154.33569608999824,54495.872535840004 2022-10-22,17:45:08.000,295,11057367,-795,0,1666460707,12968.326643709988,153.80701134000265,54495.91445856001 2022-10-22,17:45:09.000,295,11057338,-795,0,1666460708,12968.562414559994,153.4545548399983,54496.01227824001 2022-10-22,17:45:10.000,295,11057362,-795,0,1666460709,12968.60956872999,153.22898268000426,54496.02625248 2022-10-22,17:45:11.000,295,11057342,-795,0,1666460710,12968.468106219989,153.01750878000166,54496.10311080001 2022-10-22,17:45:12.000,295,11057338,-795,0,1666460711,12968.414215739998,152.9611157399995,54496.277788800006 2022-10-22,17:45:13.000,295,11057342,-795,0,1666460712,12968.367061569988,152.90472270000464,54496.3127244 2022-10-22,17:45:14.000,295,11057327,-795,0,1666460713,12968.266016920003,153.10209834000125,54496.41753120001 2022-10-22,17:45:15.000,295,11057326,-795,0,1666460714,12968.185181200002,153.13734398999804,54496.55028648 2022-10-22,17:45:16.000,295,11057389,-795,0,1666460715,12968.353588949998,153.13029485999868,54496.396569840006 2022-10-22,17:45:17.000,295,11057288,-795,0,1666460716,12968.56915086999,153.12324572999933,54496.55028648 2022-10-22,17:45:18.000,295,11057357,-795,0,1666460717,12968.407479429989,152.82013313999778,54496.73893872 2022-10-22,17:45:19.000,295,11057348,-795,0,1666460718,12967.929201419996,152.56636445999902,54496.81579704 2022-10-22,17:45:20.000,295,11057346,-795,0,1666460719,12967.34987875999,152.6650522800046,54496.99047504001 2022-10-22,17:45:21.000,295,11057314,-795,0,1666460720,12966.972645399997,152.453578380002,54497.07432048 2022-10-22,17:45:22.000,295,11057295,-795,0,1666460721,12966.750347169997,152.18571144000452,54497.20707576001 2022-10-22,17:45:23.000,295,11057348,-795,0,1666460722,12966.25859654,151.81915668000147,54497.381753760004 2022-10-22,17:45:24.000,295,11057312,-795,0,1666460723,12965.665801260002,151.22702976000437,54497.45861208 2022-10-22,17:45:25.000,295,11057371,-795,0,1666460724,12965.23467741999,150.58555893000448,54497.598354480004 2022-10-22,17:45:26.000,295,11057350,-795,0,1666460725,12964.95175239999,150.09916895999777,54497.59136736001 2022-10-22,17:45:27.000,295,11057373,-795,0,1666460726,12964.594727969998,149.6339263800037,54497.68918704001 2022-10-22,17:45:28.000,295,11057341,-795,0,1666460727,12964.406111290002,149.27442075,54497.97565896001 2022-10-22,17:45:29.000,295,11057357,-795,0,1666460728,12964.18381306,148.77393252000184,54497.96867184 2022-10-22,17:45:30.000,295,11057351,-795,0,1666460729,12963.887415419995,148.30868994000048,54498.1992468 2022-10-22,17:45:31.000,295,11057283,-795,0,1666460730,12963.415873719998,147.93508604999806,54498.03155592 2022-10-22,17:45:32.000,295,11057352,-795,0,1666460731,12962.92412309,147.66016998000123,54498.3040536 2022-10-22,17:45:33.000,295,11057360,-795,0,1666460732,12962.324591499993,147.37820477999776,54498.42283464 2022-10-22,17:45:34.000,295,11057339,-795,0,1666460733,12961.839577179991,147.11738696999964,54498.59052552 2022-10-22,17:45:35.000,295,11057335,-795,0,1666460734,12961.246781899994,146.9411587200011,54498.80013912 2022-10-22,17:45:36.000,295,11057313,-795,0,1666460735,12960.849339610002,146.8777165499996,54499.0377012 2022-10-22,17:45:37.000,295,11057323,-795,0,1666460736,12960.38453422,146.80722524999874,54499.45692840001 2022-10-22,17:45:38.000,295,11057330,-795,0,1666460737,12959.744584769993,147.2090256599986,54499.74340032001 2022-10-22,17:45:39.000,295,11057324,-795,0,1666460738,12959.25957044999,147.57558042000164,54500.16262752 2022-10-22,17:45:40.000,295,11057325,-795,0,1666460739,12959.293251999996,147.71656302000338,54500.44211232001 2022-10-22,17:45:41.000,295,11057356,-795,0,1666460740,12959.293251999996,147.9421351800047,54500.79146832 2022-10-22,17:45:42.000,295,11057327,-795,0,1666460741,12959.401032959991,148.08311777999916,54501.0989016 2022-10-22,17:45:43.000,295,11057336,-795,0,1666460742,12959.421241889992,148.05492126000172,54501.49716744001 2022-10-22,17:45:44.000,295,11057325,-795,0,1666460743,12959.340406169991,148.0760686499998,54501.85351056001 2022-10-22,17:45:45.000,295,11057331,-795,0,1666460744,12959.171998419995,147.92098778999934,54502.16094384 2022-10-22,17:45:46.000,295,11057312,-795,0,1666460745,12958.814973989989,148.01967560999765,54502.28671200001 2022-10-22,17:45:47.000,295,11057313,-795,0,1666460746,12958.599412069998,148.11131430000387,54502.55920968 2022-10-22,17:45:48.000,295,11057369,-795,0,1666460747,12958.700456719998,148.11836343000323,54502.964462640004 2022-10-22,17:45:49.000,295,11057360,-795,0,1666460748,12958.754347199989,148.27344429000368,54503.28587016 2022-10-22,17:45:50.000,295,11057390,-715,0,1666460749,12958.767819819994,148.52721297000244,54503.635226160004 2022-10-22,17:45:51.000,295,11057341,-795,0,1666460750,12958.909282329994,148.15360908000002,54503.91471096001 2022-10-22,17:45:52.000,295,11057342,-795,0,1666460751,12959.00359067,147.81525084000168,54504.22913136001 2022-10-22,17:45:53.000,295,11057341,-795,0,1666460752,12959.0237996,147.6460717200025,54504.69028128 2022-10-22,17:45:54.000,295,11057339,-795,0,1666460753,12958.848655539994,147.36410651999904,54504.89290776 2022-10-22,17:45:55.000,295,11057291,-795,0,1666460754,12958.673511479989,147.0891904500022,54505.10252136 2022-10-22,17:45:56.000,295,11057337,-795,0,1666460755,12958.410795390002,147.04689566999878,54505.15841832001 2022-10-22,17:45:57.000,295,11057380,-795,0,1666460756,12958.329959670002,147.04689566999878,54505.29816072 2022-10-22,17:45:58.000,295,11057339,-795,0,1666460757,12958.390586460002,147.05394479999813,54505.35405768001 2022-10-22,17:45:59.000,295,11057306,-795,0,1666460758,12958.565730519993,147.124436099999,54505.62655536 2022-10-22,17:46:00.000,295,11057326,-795,0,1666460759,12958.740874579998,147.49803999000142,54505.7453364 2022-10-22,17:46:01.000,295,11057378,-795,0,1666460760,12958.909282329994,147.70951389000402,54505.95495000001 2022-10-22,17:46:02.000,295,11057373,-795,0,1666460761,12958.92275495,147.97033170000213,54506.13661512 2022-10-22,17:46:03.000,295,11057313,-795,0,1666460762,12958.814973989989,148.49196731999837,54506.388151440005 2022-10-22,17:46:04.000,295,11057339,-795,0,1666460763,12958.693720409989,148.59065514000395,54506.49994536001 2022-10-22,17:46:05.000,295,11057348,-795,0,1666460764,12958.761083509999,148.7175394799997,54506.66064912 2022-10-22,17:46:06.000,295,11057386,-795,0,1666460765,12958.83518291999,148.5977042700033,54506.80039152 2022-10-22,17:46:07.000,295,11057302,-795,0,1666460766,12958.90254602,148.30164081000112,54507.02397936 2022-10-22,17:46:08.000,295,11057327,-795,0,1666460767,12958.990118049995,147.86459475000447,54507.373335360004 2022-10-22,17:46:09.000,295,11057361,-795,0,1666460768,12959.299988309991,147.3852539100044,54507.53403912001 2022-10-22,17:46:10.000,295,11057304,-795,0,1666460769,12959.333669859996,147.124436099999,54507.77160120001 2022-10-22,17:46:11.000,295,11057313,-795,0,1666460770,12959.468396060001,146.89181480999832,54507.86942088001 2022-10-22,17:46:12.000,295,11057320,-795,0,1666460771,12959.690694290002,146.72263568999915,54508.12794432 2022-10-22,17:46:13.000,295,11057305,-795,0,1666460772,12959.852365729988,146.5957513500034,54508.4353776 2022-10-22,17:46:14.000,295,11057312,-795,0,1666460773,12959.899519899998,146.4336213600036,54508.665952560004 2022-10-22,17:46:15.000,295,11057316,-795,0,1666460774,12959.960146689999,146.15165616000013,54508.92447600001 2022-10-22,17:46:16.000,295,11057340,-795,0,1666460775,12959.987091929994,145.9260839999988,54509.22492216 2022-10-22,17:46:17.000,295,11057324,-795,0,1666460776,12959.953410379989,145.69346270999813,54509.504406960004 2022-10-22,17:46:18.000,295,11057317,-795,0,1666460777,12959.717639529998,145.90493661000073,54509.84677584 2022-10-22,17:46:19.000,295,11057334,-795,0,1666460778,12959.569440710002,146.00362442999904,54510.13324776 2022-10-22,17:46:20.000,295,11057359,-795,0,1666460779,12959.515550229997,146.1728035499982,54510.40574544001 2022-10-22,17:46:21.000,295,11057344,-795,0,1666460780,12959.19894365999,146.73673394999787,54510.559462080004 2022-10-22,17:46:22.000,295,11057369,-795,0,1666460781,12958.949700189994,147.32886087000225,54510.79003704001 2022-10-22,17:46:23.000,295,11057381,-795,0,1666460782,12958.720665649998,147.6460717200025,54511.17432864001 2022-10-22,17:46:24.000,295,11057375,-795,0,1666460783,12958.612884689988,147.7941034500036,54511.537658880006 2022-10-22,17:46:25.000,295,11057286,-795,0,1666460784,12958.383850149992,148.040823000003,54511.71233688 2022-10-22,17:46:26.000,295,11057324,-795,0,1666460785,12958.222178709992,148.1888547300041,54511.95688608 2022-10-22,17:46:27.000,295,11057277,-795,0,1666460786,12958.148079300001,148.14655995000066,54512.36912616001 2022-10-22,17:46:28.000,295,11057347,-795,0,1666460787,12957.86515428,148.13246169000195,54512.56476552001 2022-10-22,17:46:29.000,295,11057364,-795,0,1666460788,12957.76410963,147.89984040000127,54512.907134400004 2022-10-22,17:46:30.000,295,11057318,-795,0,1666460789,12957.84494535,147.4839417300027,54513.22854192 2022-10-22,17:46:31.000,295,11057381,-795,0,1666460790,12957.79779117999,147.11033784000028,54513.361297200005 2022-10-22,17:46:32.000,295,11057356,-795,0,1666460791,12958.134606679996,146.680340910003,54513.59187216001 2022-10-22,17:46:33.000,295,11057312,-795,0,1666460792,12958.545521589993,146.39132658000017,54513.88533120001 2022-10-22,17:46:34.000,295,11057344,-795,0,1666460793,12958.83518291999,146.51821092000318,54514.09494480001 2022-10-22,17:46:35.000,295,11057296,-795,0,1666460794,12959.08442639,146.6168987400015,54514.21372584001 2022-10-22,17:46:36.000,295,11057330,-795,0,1666460795,12959.131580559995,146.77197960000194,54514.34648112 2022-10-22,17:46:37.000,295,11057346,-795,0,1666460796,12959.19894365999,146.87066742000025,54514.514172 2022-10-22,17:46:38.000,295,11057324,-795,0,1666460797,12959.212416279996,146.8777165499996,54514.71679848001 2022-10-22,17:46:39.000,295,11057343,-795,0,1666460798,12959.2258889,146.7790287300013,54514.919424960004 2022-10-22,17:46:40.000,295,11057332,-795,0,1666460799,12959.21915258999,146.63804612999957,54515.13602568 2022-10-22,17:46:41.000,295,11057341,-795,0,1666460800,12959.26630676,146.52526005000254,54515.21987112001 2022-10-22,17:46:42.000,295,11057353,-795,0,1666460801,12959.380824029991,146.55345656999998,54515.31070368 2022-10-22,17:46:43.000,295,11057342,-795,0,1666460802,12959.522286539992,146.5816530900047,54515.45044608 2022-10-22,17:46:44.000,295,11057323,-795,0,1666460803,12959.502077609992,146.60280048000277,54515.56224000001 2022-10-22,17:46:45.000,295,11057355,-795,0,1666460804,12959.616594879997,146.83542177000345,54515.6670468 2022-10-22,17:46:46.000,295,11057316,-795,0,1666460805,12959.535759159997,146.98345350000454,54515.736918 2022-10-22,17:46:47.000,295,11057332,-795,0,1666460806,12959.508813920002,146.99755176000326,54515.778840720006 2022-10-22,17:46:48.000,295,11057355,-795,0,1666460807,12959.609858570002,147.18082914000115,54515.82076344001 2022-10-22,17:46:49.000,295,11057332,-795,0,1666460808,12959.872574659988,147.27951695999946,54516.17011944 2022-10-22,17:46:50.000,295,11057371,-795,0,1666460809,12960.088136579994,147.36410651999904,54516.25396488001 2022-10-22,17:46:51.000,295,11057318,-795,0,1666460810,12960.189181229995,147.59672780999972,54516.212042160005 2022-10-22,17:46:52.000,295,11057320,-795,0,1666460811,12960.33738004999,147.87164388000383,54516.379733040005 2022-10-22,17:46:53.000,295,11057355,-795,0,1666460812,12960.42495208,148.16065820999938,54516.43563 2022-10-22,17:46:54.000,295,11057333,-795,0,1666460813,12960.472106249996,148.28049342000304,54516.56838528001 2022-10-22,17:46:55.000,295,11057343,-795,0,1666460814,12960.371061599995,148.42147602000477,54516.62428224 2022-10-22,17:46:56.000,295,11057313,-795,0,1666460815,12960.310434809995,148.484918189999,54516.84088296 2022-10-22,17:46:57.000,295,11057363,-795,0,1666460816,12960.270016949995,148.3368864599979,54517.04350944001 2022-10-22,17:46:58.000,295,11057311,-795,0,1666460817,12960.17570860999,148.36508298000263,54517.15530336 2022-10-22,17:46:59.000,295,11057347,-795,0,1666460818,12960.12181813,148.47786905999965,54517.288058640006 2022-10-22,17:47:00.000,295,11057356,-795,0,1666460819,12960.18244492,148.50606558000436,54517.3439556 2022-10-22,17:47:01.000,295,11057340,-795,0,1666460820,12960.27675325999,148.49196731999837,54517.49767224001 2022-10-22,17:47:02.000,295,11057325,-795,0,1666460821,12960.330643739995,148.4496725400022,54517.58151768 2022-10-22,17:47:03.000,295,11057347,-795,0,1666460822,12960.41821576999,148.47786905999965,54517.89593808 2022-10-22,17:47:04.000,295,11057356,-795,0,1666460823,12960.27675325999,148.4355742800035,54518.06362896 2022-10-22,17:47:05.000,295,11057364,-795,0,1666460824,12960.14202706,148.4708199300003,54518.14747440001 2022-10-22,17:47:06.000,295,11057371,-795,0,1666460825,12960.15549967999,148.59065514000395,54518.224332720005 2022-10-22,17:47:07.000,295,11057295,-795,0,1666460826,12960.21612646999,148.71049035000033,54518.37804936 2022-10-22,17:47:08.000,295,11057384,-795,0,1666460827,12960.33738004999,148.72458860999905,54518.51779176 2022-10-22,17:47:09.000,295,11057317,-795,0,1666460828,12960.40474315,148.80212903999927,54518.64355992 2022-10-22,17:47:10.000,295,11057399,-795,0,1666460829,12960.48557887,149.04884858999867,54518.72041824001 2022-10-22,17:47:11.000,295,11057368,-795,0,1666460830,12960.606832450001,149.18278206000105,54518.79028944001 2022-10-22,17:47:12.000,295,11057406,-795,0,1666460831,12960.741558649992,149.49294378000195,54518.90907048 2022-10-22,17:47:13.000,295,11057333,-795,0,1666460832,12960.889757470002,149.732614200002,54519.04881288 2022-10-22,17:47:14.000,295,11057333,-795,0,1666460833,12961.25351820999,149.78900724000414,54519.29336208001 2022-10-22,17:47:15.000,295,11057343,-795,0,1666460834,12961.45560750999,149.8947441900018,54519.45406584 2022-10-22,17:47:16.000,295,11057341,-795,0,1666460835,12961.57686108999,150.04982505000226,54519.50297568 2022-10-22,17:47:17.000,295,11057329,-795,0,1666460836,12961.65769680999,150.24720068999886,54519.495988560004 2022-10-22,17:47:18.000,295,11057377,-795,0,1666460837,12961.738532529991,150.52211676000297,54519.62175672 2022-10-22,17:47:19.000,295,11057332,-795,0,1666460838,12961.70485098,150.77588544000173,54519.782460480004 2022-10-22,17:47:20.000,295,11057325,-795,0,1666460839,12961.758741459991,150.95916281999962,54519.98508696 2022-10-22,17:47:21.000,295,11057393,-795,0,1666460840,12961.610542639995,151.21998062999774,54520.04797104 2022-10-22,17:47:22.000,295,11057364,-795,0,1666460841,12961.630751569995,151.2904719299986,54520.103868 2022-10-22,17:47:23.000,295,11057262,-795,0,1666460842,12961.772214079996,151.26227541000117,54520.285533120004 2022-10-22,17:47:24.000,295,11057305,-795,0,1666460843,12961.866522420001,151.24817715000245,54520.306494480006 2022-10-22,17:47:25.000,295,11057350,-795,0,1666460844,12961.987776000002,151.43145453000034,54520.39033992 2022-10-22,17:47:26.000,295,11057326,-795,0,1666460845,12962.156183749998,151.59358452000015,54520.51610808001 2022-10-22,17:47:27.000,295,11057330,-795,0,1666460846,12962.095556959997,151.7134197300038,54520.43226264 2022-10-22,17:47:28.000,295,11057354,-795,0,1666460847,12962.142711129993,151.6993214699978,54520.474185360006 2022-10-22,17:47:29.000,295,11057346,-795,0,1666460848,12962.055139099997,151.70637060000445,54520.523095200006 2022-10-22,17:47:30.000,295,11057354,-795,0,1666460849,12962.007984930002,151.73456712000188,54520.474185360006 2022-10-22,17:47:31.000,295,11057297,-795,0,1666460850,12962.007984930002,151.87554972000362,54520.34841720001 2022-10-22,17:47:32.000,295,11057300,-795,0,1666460851,12961.987776000002,152.12931840000238,54520.43924976 2022-10-22,17:47:33.000,295,11057363,-795,0,1666460852,12961.967567070002,152.22800622000068,54520.50912096 2022-10-22,17:47:34.000,295,11057340,-795,0,1666460853,12961.967567070002,152.2914483900022,54520.59296640001 2022-10-22,17:47:35.000,295,11057326,-795,0,1666460854,12961.981039689992,152.32669403999898,54520.50912096 2022-10-22,17:47:36.000,295,11057351,-795,0,1666460855,12962.034930169997,152.39718533999985,54520.51610808001 2022-10-22,17:47:37.000,295,11057363,-795,0,1666460856,12962.095556959997,152.58751185000438,54520.61392776001 2022-10-22,17:47:38.000,295,11057299,-795,0,1666460857,12962.149447440002,152.67210141000396,54520.620914880004 2022-10-22,17:47:39.000,295,11057338,-795,0,1666460858,12962.115765889997,152.79193662000034,54520.53706944 2022-10-22,17:47:40.000,295,11057381,-795,0,1666460859,12962.250492089988,152.82013313999778,54520.58597928 2022-10-22,17:47:41.000,295,11057351,-795,0,1666460860,12962.378481979998,152.8835753099993,54520.669824720004 2022-10-22,17:47:42.000,295,11057303,-795,0,1666460861,12962.277437329998,152.87652617999993,54520.59296640001 2022-10-22,17:47:43.000,295,11057296,-795,0,1666460862,12962.277437329998,152.93291922000208,54520.81655424 2022-10-22,17:47:44.000,295,11057361,-795,0,1666460863,12962.358273049998,152.98226313000487,54520.74668304 2022-10-22,17:47:45.000,295,11057375,-795,0,1666460864,12962.452581389989,153.05275442999846,54520.90039968001 2022-10-22,17:47:46.000,295,11057379,-795,0,1666460865,12962.65467068999,153.14439312000468,54520.809567120006 2022-10-22,17:47:47.000,295,11057303,-795,0,1666460866,12962.72203379,153.25013007000234,54520.91437392 2022-10-22,17:47:48.000,295,11057333,-795,0,1666460867,12962.75571533999,153.4052109300028,54520.788605760004 2022-10-22,17:47:49.000,295,11057335,-795,0,1666460868,12962.78266058,153.43340745000023,54520.71174744001 2022-10-22,17:47:50.000,295,11057339,-795,0,1666460869,12962.90391416,153.5391443999979,54520.94930952001 2022-10-22,17:47:51.000,295,11057351,-795,0,1666460870,12963.004958810001,153.62373396000476,54520.977258000006 2022-10-22,17:47:52.000,295,11057377,-795,0,1666460871,12963.173366559997,153.69422525999835,54521.123987520004 2022-10-22,17:47:53.000,295,11057337,-795,0,1666460872,12963.308092760002,153.90569916000095,54521.15892312 2022-10-22,17:47:54.000,295,11057291,-795,0,1666460873,12963.361983239993,154.10307480000483,54521.24975568 2022-10-22,17:47:55.000,295,11057313,-795,0,1666460874,12963.328301690002,154.42733478000446,54521.29866552 2022-10-22,17:47:56.000,295,11057352,-795,0,1666460875,12963.335037999997,154.5824156400049,54521.291678400004 2022-10-22,17:47:57.000,295,11057380,-795,0,1666460876,12963.274411209997,154.63175955000042,54521.27770416 2022-10-22,17:47:58.000,295,11057383,-795,0,1666460877,12963.227257040002,154.63175955000042,54521.31962688 2022-10-22,17:47:59.000,295,11057327,-795,0,1666460878,12963.328301690002,154.7374964999981,54521.410459440005 2022-10-22,17:48:00.000,295,11057358,-795,0,1666460879,12963.180102869992,154.74454563000472,54521.49430488 2022-10-22,17:48:01.000,295,11057360,-795,0,1666460880,12962.98474988,154.68815259000257,54521.43840792 2022-10-22,17:48:02.000,295,11057323,-795,0,1666460881,12962.94433202,154.64585780999914,54521.529240480006 2022-10-22,17:48:03.000,295,11057265,-795,0,1666460882,12963.025167740001,154.58946477000427,54521.49430488 2022-10-22,17:48:04.000,295,11057312,-795,0,1666460883,12963.079058219992,154.5542191200002,54521.44539504 2022-10-22,17:48:05.000,295,11057335,-795,0,1666460884,12963.099267149992,154.56831737999892,54521.41744656 2022-10-22,17:48:06.000,295,11057310,-795,0,1666460885,12963.200311799992,154.56126824999956,54521.40347232001 2022-10-22,17:48:07.000,295,11057294,-795,0,1666460886,12963.328301690002,154.57536650999828,54521.508279120004 2022-10-22,17:48:08.000,295,11057310,-795,0,1666460887,12963.415873719998,154.50487521000468,54521.56417608 2022-10-22,17:48:09.000,295,11057311,-795,0,1666460888,12963.503445749993,154.51192434000404,54521.529240480006 2022-10-22,17:48:10.000,295,11057340,-795,0,1666460889,12963.584281469994,154.39913825999975,54521.5362276 2022-10-22,17:48:11.000,295,11057256,-795,0,1666460890,12963.671853499989,154.42733478000446,54521.480330640006 2022-10-22,17:48:12.000,295,11057255,-795,0,1666460891,12963.86047018,154.54716999000084,54521.54321472 2022-10-22,17:48:13.000,295,11057348,-795,0,1666460892,12964.190549369996,154.5824156400049,54521.55718896 2022-10-22,17:48:14.000,295,11057350,-795,0,1666460893,12964.520628559992,154.43438391000382,54521.54321472 2022-10-22,17:48:15.000,295,11057367,-795,0,1666460894,12964.837235129999,154.44848217000253,54521.43840792 2022-10-22,17:48:16.000,295,11057327,-795,0,1666460895,12965.12016015,154.603563030003,54521.59911168001 2022-10-22,17:48:17.000,295,11057294,-795,0,1666460896,12965.355930999991,154.85028258000239,54521.627060160004 2022-10-22,17:48:18.000,295,11057348,-795,0,1666460897,12965.510866129996,154.99126518000412,54521.66199576 2022-10-22,17:48:19.000,295,11057348,-795,0,1666460898,12965.578229229992,155.06880561000435,54521.63404728 2022-10-22,17:48:20.000,295,11057333,-795,0,1666460899,12965.605174470002,155.14634604000457,54521.59911168001 2022-10-22,17:48:21.000,295,11057334,-795,0,1666460900,12965.672537569997,155.1111003900005,54521.42443368 2022-10-22,17:48:22.000,295,11057338,-795,0,1666460901,12965.827472700003,155.01946170000156,54521.459369280004 2022-10-22,17:48:23.000,295,11057386,-795,0,1666460902,12965.989144139989,155.03355996000028,54521.49430488 2022-10-22,17:48:24.000,295,11057322,-795,0,1666460903,12966.21144236999,155.08290387000307,54521.44539504 2022-10-22,17:48:25.000,295,11057312,-795,0,1666460904,12966.33943226,155.0758547400037,54521.38251096001 2022-10-22,17:48:26.000,295,11057345,-795,0,1666460905,12966.58193942,155.1111003900005,54521.291678400004 2022-10-22,17:48:27.000,295,11057306,-795,0,1666460906,12966.871600749997,155.18864082000073,54521.29866552 2022-10-22,17:48:28.000,295,11057344,-795,0,1666460907,12967.073690049998,155.23798473000352,54521.26372992001 2022-10-22,17:48:29.000,295,11057313,-795,0,1666460908,12967.201679939993,155.34372168000118,54521.20084584 2022-10-22,17:48:30.000,295,11057347,-795,0,1666460909,12967.41724186,155.40011472000333,54521.27071704 2022-10-22,17:48:31.000,295,11057330,-795,0,1666460910,12967.525022819995,155.4706060200042,54521.075077680005 2022-10-22,17:48:32.000,295,11057374,-795,0,1666460911,12967.63954009,155.42831124000077,54521.04014208 2022-10-22,17:48:33.000,295,11057289,-795,0,1666460912,12967.794475219991,155.46355689000484,54521.05411632 2022-10-22,17:48:34.000,295,11057345,-795,0,1666460913,12968.016773449992,155.5410973199978,54520.9423224 2022-10-22,17:48:35.000,295,11057299,-795,0,1666460914,12968.191917509997,155.69617817999824,54520.93533528 2022-10-22,17:48:36.000,295,11057362,-795,0,1666460915,12968.313171089998,155.93584859999828,54520.78161864001 2022-10-22,17:48:37.000,295,11057290,-795,0,1666460916,12968.346852639988,156.2601085799979,54520.67681184 2022-10-22,17:48:38.000,295,11057345,-795,0,1666460917,12968.353588949998,156.40109117999964,54520.6977732 2022-10-22,17:48:39.000,295,11057304,-795,0,1666460918,12968.279489539993,156.5843685600048,54520.739695920005 2022-10-22,17:48:40.000,295,11057327,-795,0,1666460919,12968.286225849988,156.71125290000055,54520.669824720004 2022-10-22,17:48:41.000,295,11057329,-795,0,1666460920,12968.373797879998,156.66190898999776,54520.641876240006 2022-10-22,17:48:42.000,295,11057329,-795,0,1666460921,12968.468106219989,156.51387726000394,54520.56501792001 2022-10-22,17:48:43.000,295,11057279,-795,0,1666460922,12968.623041349994,156.40109117999964,54520.59296640001 2022-10-22,17:48:44.000,295,11057349,-795,0,1666460923,12968.71734969,156.19666641000367,54520.56501792001 2022-10-22,17:48:45.000,295,11057346,-795,0,1666460924,12968.87228481999,156.2460103199992,54520.453224000004 2022-10-22,17:48:46.000,295,11057335,-795,0,1666460925,12969.087846739996,156.28830510000262,54520.3833528 2022-10-22,17:48:47.000,295,11057326,-795,0,1666460926,12969.222572940002,156.42223856999772,54520.3134816 2022-10-22,17:48:48.000,295,11057326,-795,0,1666460927,12969.478552719993,156.54912291000073,54520.285533120004 2022-10-22,17:48:49.000,295,11057344,-795,0,1666460928,12969.734532499999,156.73944941999798,54520.37636568001 2022-10-22,17:48:50.000,295,11057353,-795,0,1666460929,12969.963567039995,156.9015794099978,54520.08989376001 2022-10-22,17:48:51.000,295,11057301,-795,0,1666460930,12970.212810509991,156.9297759300025,54520.22264904 2022-10-22,17:48:52.000,295,11057329,-795,0,1666460931,12970.381218260001,157.0143654900021,54520.1737392 2022-10-22,17:48:53.000,295,11057306,-795,0,1666460932,12970.462053980002,157.0143654900021,54520.32745584001 2022-10-22,17:48:54.000,295,11057331,-795,0,1666460933,12970.711297449998,157.03551288000017,54520.21566192 2022-10-22,17:48:55.000,295,11057355,-795,0,1666460934,12970.846023649989,156.9650215799993,54520.26457176 2022-10-22,17:48:56.000,295,11057332,-795,0,1666460935,12971.061585569994,157.05666026999825,54520.25758464001 2022-10-22,17:48:57.000,295,11057336,-795,0,1666460936,12971.35124689999,157.14829896000447,54520.44623688001 2022-10-22,17:48:58.000,295,11057304,-795,0,1666460937,12971.499445720001,157.29633068999829,54520.453224000004 2022-10-22,17:48:59.000,295,11057273,-795,0,1666460938,12971.560072510001,157.52895197999896,54520.502133840004 2022-10-22,17:49:00.000,295,11057325,-795,0,1666460939,12971.634171919992,157.79681892000372,54520.572005040005 2022-10-22,17:49:01.000,295,11057343,-795,0,1666460940,12971.741952880002,158.14222629000142,54520.53706944 2022-10-22,17:49:02.000,295,11057328,-795,0,1666460941,12971.775634429992,158.48763365999912,54520.59296640001 2022-10-22,17:49:03.000,295,11057371,-795,0,1666460942,12971.896888009993,158.74140233999788,54520.75367016 2022-10-22,17:49:04.000,295,11057309,-795,0,1666460943,12972.038350519993,158.82599190000474,54520.82354136 2022-10-22,17:49:05.000,295,11057376,-795,0,1666460944,12972.078768379994,158.8330410300041,54520.87943832001 2022-10-22,17:49:06.000,295,11057343,-795,0,1666460945,12972.125922549989,158.95287624000048,54520.91437392 2022-10-22,17:49:07.000,295,11057354,-795,0,1666460946,12972.260648749994,158.97402362999856,54521.2218072 2022-10-22,17:49:08.000,295,11057341,-795,0,1666460947,12972.36842970999,158.93877798000176,54521.20084584 2022-10-22,17:49:09.000,295,11057341,-795,0,1666460948,12972.503155909995,158.88943406999897,54521.242768560005 2022-10-22,17:49:10.000,295,11057345,-795,0,1666460949,12972.671563659991,158.87533581000025,54521.27770416 2022-10-22,17:49:11.000,295,11057332,-795,0,1666460950,12972.813026169992,158.97402362999856,54521.291678400004 2022-10-22,17:49:12.000,295,11057308,-795,0,1666460951,12972.893861889992,159.00926928000263,54521.312639760006 2022-10-22,17:49:13.000,295,11057343,-795,0,1666460952,12972.974697609992,158.98812189000455,54521.480330640006 2022-10-22,17:49:14.000,295,11057387,-795,0,1666460953,12972.974697609992,158.93877798000176,54521.38949808 2022-10-22,17:49:15.000,295,11057307,-795,0,1666460954,12972.914070819992,159.00222015000327,54521.480330640006 2022-10-22,17:49:16.000,295,11057327,-795,0,1666460955,12972.967961299997,159.05861318999814,54521.4663564 2022-10-22,17:49:17.000,295,11057320,-795,0,1666460956,12972.988170229997,158.97402362999856,54521.508279120004 2022-10-22,17:49:18.000,295,11057305,-795,0,1666460957,12973.082478570002,158.80484450999938,54521.508279120004 2022-10-22,17:49:19.000,295,11057382,-795,0,1666460958,12973.223941079988,158.7484514700045,54521.68295712 2022-10-22,17:49:20.000,295,11057328,-795,0,1666460959,12973.324985729989,158.7202549499998,54521.68994424001 2022-10-22,17:49:21.000,295,11057319,-795,0,1666460960,12973.372139899999,158.70615669000108,54521.78776392001 2022-10-22,17:49:22.000,295,11057356,-795,0,1666460961,12973.51360241,158.69910756000172,54521.76680256001 2022-10-22,17:49:23.000,295,11057362,-795,0,1666460962,12973.661801229995,158.685009300003,54521.913532080005 2022-10-22,17:49:24.000,295,11057357,-795,0,1666460963,12973.722428019995,158.60041974000342,54521.90654496001 2022-10-22,17:49:25.000,295,11057341,-795,0,1666460964,12973.72916432999,158.46648627000104,54521.983403280006 2022-10-22,17:49:26.000,295,11057352,-795,0,1666460965,12973.81673636,158.36074932000338,54521.87160936 2022-10-22,17:49:27.000,295,11057339,-795,0,1666460966,12973.985144109996,158.36074932000338,54521.9205192 2022-10-22,17:49:28.000,295,11057331,-795,0,1666460967,12974.065979829997,158.39599497000017,54522.02532600001 2022-10-22,17:49:29.000,295,11057331,-795,0,1666460968,12974.113133999992,158.36779845000274,54522.15808128 2022-10-22,17:49:30.000,295,11057351,-795,0,1666460969,12974.234387579992,158.28320889000315,54522.21397824 2022-10-22,17:49:31.000,295,11057289,-795,0,1666460970,12974.193969719992,158.19861933000357,54522.21397824 2022-10-22,17:49:32.000,295,11057340,-795,0,1666460971,12974.160288170002,158.03648934000375,54522.17205552001 2022-10-22,17:49:33.000,295,11057317,-795,0,1666460972,12974.234387579992,157.84616282999923,54522.26288808 2022-10-22,17:49:34.000,295,11057364,-795,0,1666460973,12974.321959610003,157.8814084800033,54522.33275928 2022-10-22,17:49:35.000,295,11057363,-795,0,1666460974,12974.234387579992,157.90960500000074,54522.36070776001 2022-10-22,17:49:36.000,295,11057339,-795,0,1666460975,12974.301750680002,157.9659980400029,54522.35372064 2022-10-22,17:49:37.000,295,11057348,-795,0,1666460976,12974.497103669994,157.90960500000074,54522.4445532 2022-10-22,17:49:38.000,295,11057340,-795,0,1666460977,12974.70592927999,157.74042588000157,54522.45852744001 2022-10-22,17:49:39.000,295,11057313,-795,0,1666460978,12974.86760071999,157.59944327999983,54522.43756608001 2022-10-22,17:49:40.000,295,11057345,-795,0,1666460979,12974.99559061,157.59944327999983,54522.27686232 2022-10-22,17:49:41.000,295,11057321,-795,0,1666460980,12975.177470980001,157.5078045900009,54522.38865624001 2022-10-22,17:49:42.000,295,11057375,-795,0,1666460981,12975.305460869997,157.46550981000473,54522.47948880001 2022-10-22,17:49:43.000,295,11057385,-795,0,1666460982,12975.460396000002,157.36682198999915,54522.49346304 2022-10-22,17:49:44.000,295,11057359,-795,0,1666460983,12975.675957919993,157.3738711199985,54522.31179792001 2022-10-22,17:49:45.000,295,11057343,-795,0,1666460984,12975.95214663,157.21879025999806,54522.535385760006 2022-10-22,17:49:46.000,295,11057340,-795,0,1666460985,12976.09360914,157.09895505000168,54522.50045016 2022-10-22,17:49:47.000,295,11057325,-795,0,1666460986,12976.26875319999,157.0778076600036,54522.55634712001 2022-10-22,17:49:48.000,295,11057362,-795,0,1666460987,12976.288962129991,157.07075853000424,54522.514424400004 2022-10-22,17:49:49.000,295,11057341,-795,0,1666460988,12976.423688329996,157.03551288000017,54522.535385760006 2022-10-22,17:49:50.000,295,11057366,-795,0,1666460989,12976.403479399996,157.00731636000273,54522.49346304 2022-10-22,17:49:51.000,295,11057343,-795,0,1666460990,12976.302434749996,156.866333760001,54522.40263048 2022-10-22,17:49:52.000,295,11057348,-795,0,1666460991,12976.477578810001,156.7817442000014,54522.45852744001 2022-10-22,17:49:53.000,295,11057381,-795,0,1666460992,12976.524732979997,156.8169898499982,54522.52141152 2022-10-22,17:49:54.000,295,11057339,-795,0,1666460993,12976.585359769997,156.76059681000334,54522.52839864001 2022-10-22,17:49:55.000,295,11057347,-795,0,1666460994,12976.645986559997,156.6830563800031,54522.47948880001 2022-10-22,17:49:56.000,295,11057337,-795,0,1666460995,12976.706613349997,156.6689581200044,54522.33974640001 2022-10-22,17:49:57.000,295,11057356,-795,0,1666460996,12976.753767519993,156.71125290000055,54522.36070776001 2022-10-22,17:49:58.000,295,11057309,-795,0,1666460997,12976.760503830003,156.80994071999885,54522.35372064 2022-10-22,17:49:59.000,295,11057345,-795,0,1666460998,12976.814394309993,156.90862854000443,54522.367694880006 2022-10-22,17:50:00.000,295,11057350,-795,0,1666460999,12976.915438959993,157.10600418000104,54522.38166912 2022-10-22,17:50:01.000,295,11057355,-795,0,1666461000,12976.861548479988,157.2117411299987,54522.40961760001 2022-10-22,17:50:02.000,295,11057336,-795,0,1666461001,12976.780712760003,157.3597728599998,54522.22096536001 2022-10-22,17:50:03.000,295,11057291,-795,0,1666461002,12976.753767519993,157.39501851000387,54522.39564336 2022-10-22,17:50:04.000,295,11057374,-795,0,1666461003,12976.794185379993,157.43731329000002,54522.15808128 2022-10-22,17:50:05.000,295,11057325,-795,0,1666461004,12976.834603239993,157.39501851000387,54522.36070776001 2022-10-22,17:50:06.000,295,11057328,-795,0,1666461005,12976.875021099993,157.41616590000194,54522.22795248 2022-10-22,17:50:07.000,295,11057356,-795,0,1666461006,12977.08384670999,157.40206764000322,54522.22096536001 2022-10-22,17:50:08.000,295,11057343,-795,0,1666461007,12977.28593600999,157.51485372000025,54522.38865624001 2022-10-22,17:50:09.000,295,11057373,-795,0,1666461008,12977.45434376,157.61354153999855,54522.40961760001 2022-10-22,17:50:10.000,295,11057306,-795,0,1666461009,12977.528443169991,157.68403283999942,54522.36070776001 2022-10-22,17:50:11.000,295,11057365,-795,0,1666461010,12977.49476162,157.65583632000198,54522.318785040006 2022-10-22,17:50:12.000,295,11057343,-795,0,1666461011,12977.481288999996,157.7192784900035,54522.33974640001 2022-10-22,17:50:13.000,295,11057336,-795,0,1666461012,12977.528443169991,157.68403283999942,54522.31179792001 2022-10-22,17:50:14.000,295,11057355,-795,0,1666461013,12977.602542579996,157.67698371000006,54522.40961760001 2022-10-22,17:50:15.000,295,11057328,-795,0,1666461014,12977.629487819991,157.77567152999836,54522.42359184 2022-10-22,17:50:16.000,295,11057386,-795,0,1666461015,12977.609278889991,157.78976979000436,54522.39564336 2022-10-22,17:50:17.000,295,11057323,-795,0,1666461016,12977.703587229997,157.77567152999836,54522.416604720005 2022-10-22,17:50:18.000,295,11057351,-795,0,1666461017,12977.851786049992,157.8320645700005,54522.50045016 2022-10-22,17:50:19.000,295,11057309,-795,0,1666461018,12977.898940220002,157.81091718000243,54522.47250168 2022-10-22,17:50:20.000,295,11057360,-795,0,1666461019,12977.898940220002,157.74042588000157,54522.49346304 2022-10-22,17:50:21.000,295,11057357,-795,0,1666461020,12977.898940220002,157.7333767500022,54522.54237288 2022-10-22,17:50:22.000,295,11057399,-795,0,1666461021,12977.905676529997,157.6699345800007,54522.54237288 2022-10-22,17:50:23.000,295,11057328,-795,0,1666461022,12978.080820589988,157.6346889300039,54522.66115392 2022-10-22,17:50:24.000,295,11057342,-795,0,1666461023,12978.148183689998,157.65583632000198,54522.535385760006 2022-10-22,17:50:25.000,295,11057338,-795,0,1666461024,12978.269437269999,157.67698371000006,54522.66814104 2022-10-22,17:50:26.000,295,11057329,-795,0,1666461025,12978.37048192,157.78976979000436,54522.62621832001 2022-10-22,17:50:27.000,295,11057349,-795,0,1666461026,12978.518680739995,157.8532119599986,54522.703076640006 2022-10-22,17:50:28.000,295,11057351,-795,0,1666461027,12978.58604383999,157.9166541300001,54522.77294784001 2022-10-22,17:50:29.000,295,11057347,-795,0,1666461028,12978.821814689996,157.93075238999882,54522.84281904001 2022-10-22,17:50:30.000,295,11057357,-795,0,1666461029,12979.044112919997,157.98714543000096,54522.76596072 2022-10-22,17:50:31.000,295,11057361,-795,0,1666461030,12979.212520669993,158.14222629000142,54522.71705088 2022-10-22,17:50:32.000,295,11057376,-795,0,1666461031,12979.495445689994,158.21976672000164,54522.77993496 2022-10-22,17:50:33.000,295,11057352,-795,0,1666461032,12979.71100761,158.33960192999803,54522.92666448 2022-10-22,17:50:34.000,295,11057328,-795,0,1666461033,12979.778370709995,158.4382897500036,54522.94063872001 2022-10-22,17:50:35.000,295,11057334,-795,0,1666461034,12979.78510701999,158.67796017000364,54522.98256144001 2022-10-22,17:50:36.000,295,11057359,-795,0,1666461035,12979.69079868,158.79074625000067,54522.89172888001 2022-10-22,17:50:37.000,295,11057271,-795,0,1666461036,12979.616699269995,159.0797605800035,54522.968587200005 2022-10-22,17:50:38.000,295,11057336,-795,0,1666461037,12979.54259985999,159.20664491999923,54523.01050992001 2022-10-22,17:50:39.000,295,11057339,-795,0,1666461038,12979.5695451,159.36877490999905,54523.06640688 2022-10-22,17:50:40.000,295,11057336,-795,0,1666461039,12979.63017189,159.51680664000014,54523.15025232001 2022-10-22,17:50:41.000,295,11057323,-795,0,1666461040,12979.62343557999,159.55910142000357,54523.05243264 2022-10-22,17:50:42.000,295,11057330,-795,0,1666461041,12979.737952849995,159.6718875000006,54523.06640688 2022-10-22,17:50:43.000,295,11057357,-795,0,1666461042,12980.014141560001,159.71418228000402,54523.136278080005 2022-10-22,17:50:44.000,295,11057348,-795,0,1666461043,12980.128658829992,159.65074011000252,54523.16422656 2022-10-22,17:50:45.000,295,11057357,-795,0,1666461044,12980.148867759992,159.67893662999995,54523.24108488 2022-10-22,17:50:46.000,295,11057358,-795,0,1666461045,12980.135395140001,159.60139619999973,54523.12929096001 2022-10-22,17:50:47.000,295,11057370,-795,0,1666461046,12980.222967169997,159.60844532999909,54523.15723944001 2022-10-22,17:50:48.000,295,11057360,-795,0,1666461047,12980.317275510002,159.474511860004,54523.35986592 2022-10-22,17:50:49.000,295,11057353,-795,0,1666461048,12980.478946949988,159.49565925000206,54523.4576856 2022-10-22,17:50:50.000,295,11057379,-795,0,1666461049,12980.600200529989,159.51680664000014,54523.48563408001 2022-10-22,17:50:51.000,295,11057293,-795,0,1666461050,12980.707981489999,159.43926620999991,54523.46467272001 2022-10-22,17:50:52.000,295,11057340,-795,0,1666461051,12980.775344589994,159.3264801300029,54523.27602048001 2022-10-22,17:50:53.000,295,11057354,-795,0,1666461052,12981.017851749995,159.20664491999923,54523.520569680004 2022-10-22,17:50:54.000,295,11057377,-795,0,1666461053,12981.03132437,159.10090797000157,54523.53454392001 2022-10-22,17:50:55.000,295,11057337,-795,0,1666461054,12980.977433889995,158.95992536999984,54523.4576856 2022-10-22,17:50:56.000,295,11057382,-795,0,1666461055,12981.017851749995,158.86123755000153,54523.49960832 2022-10-22,17:50:57.000,295,11057320,-795,0,1666461056,12981.098687469996,158.88943406999897,54523.63236360001 2022-10-22,17:50:58.000,295,11057364,-795,0,1666461057,12981.0515333,159.10795710000093,54523.60441512 2022-10-22,17:50:59.000,295,11057353,-795,0,1666461058,12980.94375233999,159.31238187000417,54523.5275568 2022-10-22,17:51:00.000,295,11057367,-795,0,1666461059,12980.916807099995,159.4251679500012,54523.50659544 2022-10-22,17:51:01.000,295,11057300,-795,0,1666461060,12980.80902614,159.43221708000056,54523.35986592 2022-10-22,17:51:02.000,295,11057332,-795,0,1666461061,12980.775344589994,159.41811882000184,54523.33191744 2022-10-22,17:51:03.000,295,11057332,-795,0,1666461062,12980.99090651,159.3264801300029,54523.33890456 2022-10-22,17:51:04.000,295,11057381,-795,0,1666461063,12981.213204740001,159.25598883000202,54523.45069848 2022-10-22,17:51:05.000,295,11057351,-795,0,1666461064,12981.448975589992,159.24893970000267,54523.45069848 2022-10-22,17:51:06.000,295,11057325,-795,0,1666461065,12981.704955369998,159.28418534999946,54523.255059120005 2022-10-22,17:51:07.000,295,11057333,-795,0,1666461066,12982.12260658999,159.2418905700033,54523.38082728 2022-10-22,17:51:08.000,295,11057337,-795,0,1666461067,12982.28427802999,159.15730101000372,54523.352878800004 2022-10-22,17:51:09.000,295,11057352,-795,0,1666461068,12982.459422089996,159.15025188000436,54523.373840160006 2022-10-22,17:51:10.000,295,11057345,-795,0,1666461069,12982.668247699992,159.06566232000478,54523.33890456 2022-10-22,17:51:11.000,295,11057358,-795,0,1666461070,12982.850128069993,158.95992536999984,54523.40877576 2022-10-22,17:51:12.000,295,11057386,-795,0,1666461071,12983.099371539989,159.02336754000135,54523.35986592 2022-10-22,17:51:13.000,295,11057360,-795,0,1666461072,12983.6113311,159.4251679500012,54523.55550528 2022-10-22,17:51:14.000,295,11057366,-795,0,1666461073,12984.008773389993,159.8199192300017,54523.47864696 2022-10-22,17:51:15.000,295,11057347,-795,0,1666461074,12984.574623429995,160.24991615999897,54523.61140224001 2022-10-22,17:51:16.000,295,11057330,-795,0,1666461075,12984.803657969991,160.46843919000094,54523.597428 2022-10-22,17:51:17.000,295,11057309,-795,0,1666461076,12985.052901440002,160.6235200500014,54523.688260560004 2022-10-22,17:51:18.000,295,11057364,-795,0,1666461077,12985.248254429993,160.70810961000097,54523.79306736 2022-10-22,17:51:19.000,295,11057330,-795,0,1666461078,12985.302144909998,160.71515874000033,54523.63236360001 2022-10-22,17:51:20.000,295,11057335,-795,0,1666461079,12985.74000505999,160.77155178000248,54523.84896432001 2022-10-22,17:51:21.000,295,11057321,-795,0,1666461080,12985.92862174,160.77860091000184,54523.82800296001 2022-10-22,17:51:22.000,295,11057349,-795,0,1666461081,12986.04987532,160.74335525999777,54523.772106 2022-10-22,17:51:23.000,295,11057292,-795,0,1666461082,12986.184601519992,160.63056918000075,54523.83499008 2022-10-22,17:51:24.000,295,11057395,-795,0,1666461083,12986.198074139997,160.46843919000094,54523.81402872 2022-10-22,17:51:25.000,295,11057337,-795,0,1666461084,12986.299118789997,160.29926007000176,54523.855951440004 2022-10-22,17:51:26.000,295,11057359,-795,0,1666461085,12986.292382480002,159.96090183000342,54523.67428632 2022-10-22,17:51:27.000,295,11057347,-795,0,1666461086,12986.225019379992,159.55910142000357,54523.6672992 2022-10-22,17:51:28.000,295,11057324,-795,0,1666461087,12986.440581299998,159.33352926000225,54523.73018328001 2022-10-22,17:51:29.000,295,11057365,-795,0,1666461088,12986.710033699994,159.00222015000327,54523.73018328001 2022-10-22,17:51:30.000,295,11057334,-795,0,1666461089,12987.12768492,158.7202549499998,54523.72319616 2022-10-22,17:51:31.000,295,11057326,-795,0,1666461090,12987.255674809996,158.54402670000127,54523.63236360001 2022-10-22,17:51:32.000,295,11057260,-795,0,1666461091,12987.605962929993,158.50878105000447,54523.6672992 2022-10-22,17:51:33.000,295,11057356,-795,0,1666461092,12987.983196289999,158.28320889000315,54523.590440880005 2022-10-22,17:51:34.000,295,11057352,-795,0,1666461093,12987.754161749988,158.0435384700031,54523.49262120001 2022-10-22,17:51:35.000,295,11057358,-795,0,1666461094,12987.275883739996,157.95189978000417,54523.24807200001 2022-10-22,17:51:36.000,295,11057309,-795,0,1666461095,12986.8447599,157.81091718000243,54523.17121368 2022-10-22,17:51:37.000,295,11057320,-795,0,1666461096,12986.716770009989,157.6064924099992,54523.09435536 2022-10-22,17:51:38.000,295,11057354,-795,0,1666461097,12986.480999159998,157.40911677000258,54523.05243264 2022-10-22,17:51:39.000,295,11057348,-795,0,1666461098,12986.373218200002,157.1623972200032,54522.79390920001 2022-10-22,17:51:40.000,295,11057324,-795,0,1666461099,12986.474262850003,156.866333760001,54522.66115392 2022-10-22,17:51:41.000,295,11057358,-795,0,1666461100,12986.696561079989,156.66190898999776,54522.47250168 2022-10-22,17:51:42.000,295,11057386,-795,0,1666461101,12986.582043809998,156.3728946600022,54522.248913840005 2022-10-22,17:51:43.000,295,11057316,-795,0,1666461102,12986.386690819993,156.04863468000258,54522.29083656001 2022-10-22,17:51:44.000,295,11057341,-795,0,1666461103,12986.326064029992,155.83716077999998,54522.15808128 2022-10-22,17:51:45.000,295,11057310,-795,0,1666461104,12986.144183659992,155.77371860999847,54521.93449344001 2022-10-22,17:51:46.000,295,11057309,-795,0,1666461105,12986.022930079991,155.75962034999975,54521.73885408001 2022-10-22,17:51:47.000,295,11057296,-795,0,1666461106,12985.78715923,155.68207991999952,54521.459369280004 2022-10-22,17:51:48.000,295,11057370,-795,0,1666461107,12985.342562769998,155.58339210000122,54521.242768560005 2022-10-22,17:51:49.000,295,11057367,-795,0,1666461108,12985.079846679997,155.4565077599982,54521.08905192 2022-10-22,17:51:50.000,295,11057325,-795,0,1666461109,12984.911438930001,155.26618125000095,54520.89341256 2022-10-22,17:51:51.000,295,11057370,-795,0,1666461110,12984.695877009995,154.99126518000412,54520.53706944 2022-10-22,17:51:52.000,295,11057375,-795,0,1666461111,12984.46684247,154.7656930200028,54520.334442960004 2022-10-22,17:51:53.000,295,11057349,-795,0,1666461112,12984.37927043999,154.38504000000103,54519.92919 2022-10-22,17:51:54.000,295,11057336,-795,0,1666461113,12984.204126379998,154.10307480000483,54520.00604832 2022-10-22,17:51:55.000,295,11057299,-795,0,1666461114,12983.880783499997,153.97619046000182,54519.70560216001 2022-10-22,17:51:56.000,295,11057345,-795,0,1666461115,12983.624803719991,153.9127482900003,54519.43310448 2022-10-22,17:51:57.000,295,11057340,-795,0,1666461116,12983.30146083999,153.814060470002,54519.15361968001 2022-10-22,17:51:58.000,295,11057389,-795,0,1666461117,12983.025272129998,153.64488135000283,54518.83221216 2022-10-22,17:51:59.000,295,11057337,-795,0,1666461118,12982.964645339998,153.58143918000133,54518.69945688001 2022-10-22,17:52:00.000,295,11057329,-795,0,1666461119,12983.005063199998,153.52504613999918,54518.53875312 2022-10-22,17:52:01.000,295,11057306,-795,0,1666461120,12982.930963789993,153.39816180000344,54518.26625544001 2022-10-22,17:52:02.000,295,11057340,-795,0,1666461121,12983.045481059999,153.24308094000298,54517.95183504001 2022-10-22,17:52:03.000,295,11057328,-795,0,1666461122,12982.910754859993,153.08800008000253,54517.721260080005 2022-10-22,17:52:04.000,295,11057331,-795,0,1666461123,12982.600884599997,152.77783836000162,54517.51164648 2022-10-22,17:52:05.000,295,11057276,-795,0,1666461124,12982.10913397,152.46767664000072,54517.26011016001 2022-10-22,17:52:06.000,295,11057288,-795,0,1666461125,12981.603910719998,152.19276057000388,54517.07844504 2022-10-22,17:52:07.000,295,11057317,-795,0,1666461126,12981.219941049996,151.99538493,54516.833895840005 2022-10-22,17:52:08.000,295,11057283,-795,0,1666461127,12980.88312554999,151.67817407999974,54516.428642880004 2022-10-22,17:52:09.000,295,11057370,-795,0,1666461128,12980.492419569993,151.4385036599997,54516.27492624001 2022-10-22,17:52:10.000,295,11057338,-795,0,1666461129,12980.061295729996,151.2552262800018,54516.00941568 2022-10-22,17:52:11.000,295,11057287,-795,0,1666461130,12979.60322664999,150.98735934000433,54515.63909832 2022-10-22,17:52:12.000,295,11057378,-795,0,1666461131,12979.320301629989,150.74063978999766,54515.24781960001 2022-10-22,17:52:13.000,295,11057302,-795,0,1666461132,12979.145157569998,150.6630993600047,54515.02423176 2022-10-22,17:52:14.000,295,11057349,-795,0,1666461133,12978.943068269997,150.52211676000297,54514.772695440006 2022-10-22,17:52:15.000,295,11057317,-795,0,1666461134,12978.720770039996,150.41637980999803,54514.605004560006 2022-10-22,17:52:16.000,295,11057337,-795,0,1666461135,12978.707297419991,150.34588851000444,54514.21372584001 2022-10-22,17:52:17.000,295,11057345,-795,0,1666461136,12978.60625276999,150.13441461000184,54514.032060720005 2022-10-22,17:52:18.000,295,11057377,-795,0,1666461137,12978.707297419991,149.9581863600033,54513.9202668 2022-10-22,17:52:19.000,295,11057287,-795,0,1666461138,12978.55236229,149.77490897999814,54513.72462744 2022-10-22,17:52:20.000,295,11057319,-795,0,1666461139,12978.316591439994,149.55638595000346,54513.50103960001 2022-10-22,17:52:21.000,295,11057327,-795,0,1666461140,12977.993248559993,149.44359986999916,54513.20059344 2022-10-22,17:52:22.000,295,11057350,-795,0,1666461141,12977.986512249998,149.3731085699983,54513.05386392 2022-10-22,17:52:23.000,295,11057296,-795,0,1666461142,12977.744005089997,149.22507684000448,54512.907134400004 2022-10-22,17:52:24.000,295,11057367,-795,0,1666461143,12977.575597340001,149.0277012000006,54512.84425032 2022-10-22,17:52:25.000,295,11057329,-795,0,1666461144,12977.440871139996,149.02065207000123,54512.73245640001 2022-10-22,17:52:26.000,295,11057315,-795,0,1666461145,12977.42739851999,149.05589771999803,54512.56476552001 2022-10-22,17:52:27.000,295,11057332,-795,0,1666461146,12977.32635386999,149.01360294000187,54512.355151920005 2022-10-22,17:52:28.000,295,11057351,-795,0,1666461147,12977.13100088,148.99950468000316,54512.26431936 2022-10-22,17:52:29.000,295,11057324,-795,0,1666461148,12976.922175269989,148.91491512000357,54512.12457696 2022-10-22,17:52:30.000,295,11057346,-795,0,1666461149,12976.747031209998,148.80917816999863,54511.90797624 2022-10-22,17:52:31.000,295,11057344,-795,0,1666461150,12976.612305009992,148.7809816500012,54511.7891952 2022-10-22,17:52:32.000,295,11057328,-795,0,1666461151,12976.383270469996,148.7809816500012,54511.77522096001 2022-10-22,17:52:33.000,295,11057338,-795,0,1666461152,12976.00603710999,148.68934296000225,54511.69137552 2022-10-22,17:52:34.000,295,11057357,-795,0,1666461153,12975.783738879989,148.6963920900016,54511.537658880006 2022-10-22,17:52:35.000,295,11057327,-795,0,1666461154,12975.655748989993,148.68934296000225,54511.34201952001 2022-10-22,17:52:36.000,295,11057335,-795,0,1666461155,12975.649012679998,148.80917816999863,54511.29310968001 2022-10-22,17:52:37.000,295,11057383,-795,0,1666461156,12975.750057329999,149.09819250000146,54511.349006640005 2022-10-22,17:52:38.000,295,11057344,-795,0,1666461157,12975.729848399998,149.41540335000172,54511.28612256 2022-10-22,17:52:39.000,295,11057338,-795,0,1666461158,12975.601858509988,149.54228769000474,54511.28612256 2022-10-22,17:52:40.000,295,11057356,-795,0,1666461159,12975.507550169998,149.65507377000176,54511.30708392 2022-10-22,17:52:41.000,295,11057349,-795,0,1666461160,12975.312197179992,149.732614200002,54511.31407104 2022-10-22,17:52:42.000,295,11057363,-795,0,1666461161,12974.97538168,149.77490897999814,54511.20926424 2022-10-22,17:52:43.000,295,11057367,-795,0,1666461162,12974.739610829994,149.70441768000455,54511.28612256 2022-10-22,17:52:44.000,295,11057349,-795,0,1666461163,12974.62509355999,149.71851594000327,54511.24419984001 2022-10-22,17:52:45.000,295,11057344,-795,0,1666461164,12974.483631049989,149.77490897999814,54511.27214832001 2022-10-22,17:52:46.000,295,11057344,-795,0,1666461165,12974.456685809993,149.88769506000244,54511.132405920005 2022-10-22,17:52:47.000,295,11057393,-795,0,1666461166,12974.375850089993,149.93703896999796,54511.14638016 2022-10-22,17:52:48.000,295,11057360,-795,0,1666461167,12974.281541750002,149.85244940999837,54511.32804528 2022-10-22,17:52:49.000,295,11057338,-795,0,1666461168,12974.119870310002,149.75376159000007,54511.27913544 2022-10-22,17:52:50.000,295,11057334,-795,0,1666461169,12973.91778101,149.6339263800037,54511.23721272 2022-10-22,17:52:51.000,295,11057351,-795,0,1666461170,12973.48665716999,149.45064899999852,54511.18830288 2022-10-22,17:52:52.000,295,11057335,-795,0,1666461171,12973.217204769993,149.31671553000342,54511.17432864001 2022-10-22,17:52:53.000,295,11057347,-795,0,1666461172,12972.967961299997,149.1404872800049,54511.202277120006 2022-10-22,17:52:54.000,295,11057324,-795,0,1666461173,12972.752399379991,149.06999598000402,54510.90881808001 2022-10-22,17:52:55.000,295,11057357,-795,0,1666461174,12972.563782699995,149.02065207000123,54511.020612 2022-10-22,17:52:56.000,295,11057306,-795,0,1666461175,12972.51662853,148.87262034000014,54510.99965064 2022-10-22,17:52:57.000,295,11057361,-795,0,1666461176,12972.46947435999,148.78803078000055,54510.92977944 2022-10-22,17:52:58.000,295,11057341,-795,0,1666461177,12972.671563659991,148.83737469000334,54511.062534720004 2022-10-22,17:52:59.000,295,11057280,-795,0,1666461178,12972.604200559996,148.72458860999905,54511.04856048 2022-10-22,17:53:00.000,295,11057319,-795,0,1666461179,12972.55704639,148.4355742800035,54510.964715040005 2022-10-22,17:53:01.000,295,11057378,-795,0,1666461180,12972.442529119995,148.05492126000172,54510.8808696 2022-10-22,17:53:02.000,295,11057359,-795,0,1666461181,12972.193285649999,147.68836649999866,54510.81798552001 2022-10-22,17:53:03.000,295,11057300,-795,0,1666461182,12972.031614209998,147.35705738999968,54510.92279232 2022-10-22,17:53:04.000,295,11057374,-795,0,1666461183,12971.964251109988,147.14558349000436,54510.93676656001 2022-10-22,17:53:05.000,295,11057335,-795,0,1666461184,12971.782370740002,146.89181480999832,54510.92977944 2022-10-22,17:53:06.000,295,11057338,-795,0,1666461185,12971.587017749996,146.5816530900047,54510.866895360006 2022-10-22,17:53:07.000,295,11057340,-795,0,1666461186,12971.600490370001,146.32788440999866,54510.915805200006 2022-10-22,17:53:08.000,295,11057360,-795,0,1666461187,12971.546599889996,146.0388700800031,54510.8808696 2022-10-22,17:53:09.000,295,11057347,-795,0,1666461188,12971.39840107,145.79919966000307,54510.93676656001 2022-10-22,17:53:10.000,295,11057367,-795,0,1666461189,12971.25020224999,145.60182401999919,54510.8808696 2022-10-22,17:53:11.000,295,11057371,-795,0,1666461190,12971.09526712,145.57362750000175,54510.7760628 2022-10-22,17:53:12.000,295,11057359,-795,0,1666461191,12971.11547605,145.63706967000326,54510.90881808001 2022-10-22,17:53:13.000,295,11057367,-795,0,1666461192,12971.23672963,145.57362750000175,54511.10445744001 2022-10-22,17:53:14.000,295,11057375,-795,0,1666461193,12971.223257009995,145.60182401999919,54511.10445744001 2022-10-22,17:53:15.000,295,11057338,-795,0,1666461194,12971.223257009995,145.60182401999919,54511.06952184 2022-10-22,17:53:16.000,295,11057364,-795,0,1666461195,12970.98748615999,145.6159222799979,54511.00663776001 2022-10-22,17:53:17.000,295,11057386,-795,0,1666461196,12970.691088519998,145.5806766300011,54511.0904832 2022-10-22,17:53:18.000,295,11057282,-795,0,1666461197,12970.340800400001,145.62297141000454,54511.13939304 2022-10-22,17:53:19.000,295,11057349,-795,0,1666461198,12969.97030334999,145.63706967000326,54511.22323848001 2022-10-22,17:53:20.000,295,11057344,-795,0,1666461199,12969.633487849998,145.58772576000047,54511.38394224 2022-10-22,17:53:21.000,295,11057339,-795,0,1666461200,12969.215836629992,145.59477488999983,54511.19529000001 2022-10-22,17:53:22.000,295,11057397,-795,0,1666461201,12968.946384229996,145.78510140000435,54511.31407104 2022-10-22,17:53:23.000,295,11057334,-795,0,1666461202,12968.79144909999,145.9260839999988,54511.349006640005 2022-10-22,17:53:24.000,295,11057360,-795,0,1666461203,12968.58935979999,146.10936138000397,54511.34201952001 2022-10-22,17:53:25.000,295,11057362,-795,0,1666461204,12968.535469319999,146.25034397999843,54511.4747748 2022-10-22,17:53:26.000,295,11057337,-795,0,1666461205,12968.420952049994,146.31378614999994,54511.3350324 2022-10-22,17:53:27.000,295,11057352,-795,0,1666461206,12968.272753229998,146.1587052899995,54511.46080056001 2022-10-22,17:53:28.000,295,11057372,-795,0,1666461207,12968.144763340002,146.1587052899995,54511.62150432 2022-10-22,17:53:29.000,295,11057330,-795,0,1666461208,12968.070663929997,146.32788440999866,54511.69836264001 2022-10-22,17:53:30.000,295,11057315,-795,0,1666461209,12967.996564519992,146.62394787000085,54511.72631112001 2022-10-22,17:53:31.000,295,11057351,-795,0,1666461210,12967.82142046,146.8142743799981,54511.65643992001 2022-10-22,17:53:32.000,295,11057336,-795,0,1666461211,12967.76079367,147.0257482800007,54511.754259600006 2022-10-22,17:53:33.000,295,11057357,-795,0,1666461212,12967.59238591999,147.25132044000202,54511.78220808 2022-10-22,17:53:34.000,295,11057339,-795,0,1666461213,12967.302724589994,147.42754869000055,54511.74028536 2022-10-22,17:53:35.000,295,11057323,-795,0,1666461214,12967.154525769998,147.71656302000338,54511.71233688 2022-10-22,17:53:36.000,295,11057380,-795,0,1666461215,12967.040008499993,147.99852821999957,54511.76823384 2022-10-22,17:53:37.000,295,11057370,-795,0,1666461216,12967.060217429993,148.14655995000066,54511.84509216001 2022-10-22,17:53:38.000,295,11057333,-795,0,1666461217,12967.262306729994,148.50606558000436,54511.98483456 2022-10-22,17:53:39.000,295,11057292,-795,0,1666461218,12967.37008768999,148.77393252000184,54511.96387320001 2022-10-22,17:53:40.000,295,11057359,-795,0,1666461219,12967.49134126999,149.03475032999995,54511.9988088 2022-10-22,17:53:41.000,295,11057310,-795,0,1666461220,12967.63280377999,149.26032249000127,54511.98483456 2022-10-22,17:53:42.000,295,11057338,-795,0,1666461221,12967.706903189996,149.61277898999833,54511.96387320001 2022-10-22,17:53:43.000,295,11057369,-795,0,1666461222,12968.003300830002,149.9299898399986,54512.068680000004 2022-10-22,17:53:44.000,295,11057326,-795,0,1666461223,12968.252544299998,150.1062180900044,54512.15951256001 2022-10-22,17:53:45.000,295,11057362,-795,0,1666461224,12968.461369909994,150.22605330000079,54512.1734868 2022-10-22,17:53:46.000,295,11057333,-795,0,1666461225,12968.60956872999,150.40933067999867,54512.18047392001 2022-10-22,17:53:47.000,295,11057347,-795,0,1666461226,12968.804921719995,150.49392023999826,54512.34117768 2022-10-22,17:53:48.000,295,11057359,-795,0,1666461227,12968.845339579995,150.64195196999935,54512.33419056 2022-10-22,17:53:49.000,295,11057351,-795,0,1666461228,12969.007011019996,150.93801543000154,54512.34816480001 2022-10-22,17:53:50.000,295,11057368,-795,0,1666461229,12969.350562829997,151.26932454000053,54512.37611328001 2022-10-22,17:53:51.000,295,11057368,-795,0,1666461230,12969.552652129998,151.50899496000056,54512.425023120006 2022-10-22,17:53:52.000,295,11057355,-795,0,1666461231,12969.552652129998,151.64292843000294,54512.43201024 2022-10-22,17:53:53.000,295,11057352,-795,0,1666461232,12969.552652129998,151.74161625000124,54512.57873976 2022-10-22,17:53:54.000,295,11057368,-795,0,1666461233,12969.721059879994,151.72046886000317,54512.6276496 2022-10-22,17:53:55.000,295,11057315,-795,0,1666461234,12969.741268809994,151.6499775600023,54512.522842800005 2022-10-22,17:53:56.000,295,11057361,-795,0,1666461235,12969.76821404999,151.5865353900008,54512.60668824 2022-10-22,17:53:57.000,295,11057315,-795,0,1666461236,12969.667169399989,151.4385036599997,54512.690533680005 2022-10-22,17:53:58.000,295,11057307,-795,0,1666461237,12969.545915819988,151.34686497000075,54512.77437912 2022-10-22,17:53:59.000,295,11057278,-795,0,1666461238,12969.390980689997,151.24817715000245,54512.6975208 2022-10-22,17:54:00.000,295,11057304,-795,0,1666461239,12969.289936039997,151.34686497000075,54512.72546928 2022-10-22,17:54:01.000,295,11057307,-715,0,1666461240,12969.188891389997,151.52309321999928,54512.77437912 2022-10-22,17:54:02.000,295,11057346,-795,0,1666461241,12969.161946150001,151.62178104000486,54512.6975208 2022-10-22,17:54:03.000,295,11057320,-795,0,1666461242,12969.276463419992,151.59358452000015,54512.760404880006 2022-10-22,17:54:04.000,295,11057326,-795,0,1666461243,12969.269727109997,151.6852232099991,54512.6975208 2022-10-22,17:54:05.000,295,11057330,-795,0,1666461244,12969.377508069992,151.8473531999989,54512.65559808 2022-10-22,17:54:06.000,295,11057386,-795,0,1666461245,12969.458343789993,151.98833580000064,54512.78835336 2022-10-22,17:54:07.000,295,11057390,-795,0,1666461246,12969.559388439993,152.12931840000238,54512.78136624001 2022-10-22,17:54:08.000,295,11057318,-795,0,1666461247,12969.761477739994,152.19276057000388,54512.94905712001 2022-10-22,17:54:09.000,295,11057346,-795,0,1666461248,12969.815368219999,152.11522014000366,54513.03988968001 2022-10-22,17:54:10.000,295,11057353,-795,0,1666461249,12969.92988548999,152.0588271000015,54513.08879952001 2022-10-22,17:54:11.000,295,11057286,-795,0,1666461250,12970.15218371999,152.0235814500047,54513.05386392 2022-10-22,17:54:12.000,295,11057301,-795,0,1666461251,12970.307118849996,151.8966971100017,54513.13770936001 2022-10-22,17:54:13.000,295,11057358,-795,0,1666461252,12970.468790289997,151.86850059000426,54513.20059344 2022-10-22,17:54:14.000,295,11057314,-795,0,1666461253,12970.650670659998,151.91079537000041,54513.27745176 2022-10-22,17:54:15.000,295,11057348,-795,0,1666461254,12970.798869479993,151.79096016000403,54513.242516160004 2022-10-22,17:54:16.000,295,11057320,-795,0,1666461255,12971.021167709994,151.67112495000038,54513.38924568 2022-10-22,17:54:17.000,295,11057340,-795,0,1666461256,12971.17610284,151.551289740004,54513.51501384 2022-10-22,17:54:18.000,295,11057355,-795,0,1666461257,12971.283883799995,151.47374931000377,54513.6058464 2022-10-22,17:54:19.000,295,11057290,-795,0,1666461258,12971.492709409991,151.41030714000226,54513.696678960005 2022-10-22,17:54:20.000,295,11057357,-795,0,1666461259,12971.701535020002,151.27637366999988,54513.66174336 2022-10-22,17:54:21.000,295,11057350,-795,0,1666461260,12971.748689189997,151.1071945500007,54513.63379488 2022-10-22,17:54:22.000,295,11057335,-795,0,1666461261,12971.741952880002,151.01555586000177,54513.71764032001 2022-10-22,17:54:23.000,295,11057389,-795,0,1666461262,12971.715007639992,150.9098189100041,54513.85738272001 2022-10-22,17:54:24.000,295,11057344,-795,0,1666461263,12971.526390959996,150.7476889200043,54513.94821528 2022-10-22,17:54:25.000,295,11057383,-795,0,1666461264,12971.445555239996,150.6490010999987,54513.88533120001 2022-10-22,17:54:26.000,295,11057341,-795,0,1666461265,12971.31756535,150.5362150200017,54513.9202668 2022-10-22,17:54:27.000,295,11057313,-795,0,1666461266,12971.22999331999,150.3388393799978,54514.032060720005 2022-10-22,17:54:28.000,295,11057305,-795,0,1666461267,12971.142421289995,150.35998677000316,54514.0600092 2022-10-22,17:54:29.000,295,11057352,-795,0,1666461268,12970.953804609999,150.26834808000422,54514.080970560004 2022-10-22,17:54:30.000,295,11057371,-795,0,1666461269,12970.792133169998,150.19785678000335,54514.0600092 2022-10-22,17:54:31.000,295,11057353,-795,0,1666461270,12970.616989109993,150.11326722000376,54514.13686752 2022-10-22,17:54:32.000,295,11057342,-795,0,1666461271,12970.488999219997,150.07097244000033,54514.15782888 2022-10-22,17:54:33.000,295,11057389,-795,0,1666461272,12970.401427190001,150.09916895999777,54514.318532640005 2022-10-22,17:54:34.000,295,11057316,-795,0,1666461273,12970.21954682,150.12031635000312,54514.31154552001 2022-10-22,17:54:35.000,295,11057309,-795,0,1666461274,12970.07134799999,150.16261112999928,54514.36045536001 2022-10-22,17:54:36.000,295,11057359,-795,0,1666461275,12969.822104529994,150.19785678000335,54514.35346824 2022-10-22,17:54:37.000,295,11057280,-795,0,1666461276,12969.626751539989,150.26129895000486,54514.39539096 2022-10-22,17:54:38.000,295,11057380,-795,0,1666461277,12969.404453310002,150.26129895000486,54514.45128792 2022-10-22,17:54:39.000,295,11057312,-795,0,1666461278,12969.047428879996,150.26834808000422,54514.43032656001 2022-10-22,17:54:40.000,295,11057343,-795,0,1666461279,12968.67019551999,150.303593730001,54514.45827504001 2022-10-22,17:54:41.000,295,11057342,-795,0,1666461280,12968.373797879998,150.26834808000422,54514.43032656001 2022-10-22,17:54:42.000,295,11057344,-795,0,1666461281,12968.063927620002,150.2049059100027,54514.35346824 2022-10-22,17:54:43.000,295,11057346,-795,0,1666461282,12967.935937729992,150.13441461000184,54514.437313680006 2022-10-22,17:54:44.000,295,11057360,-795,0,1666461283,12967.727112119996,150.15556199999992,54514.38840384001 2022-10-22,17:54:45.000,295,11057370,-795,0,1666461284,12967.55196805999,150.176709389998,54514.33250688 2022-10-22,17:54:46.000,295,11057291,-795,0,1666461285,12967.356615069999,150.14851287000056,54514.17879024 2022-10-22,17:54:47.000,295,11057355,-795,0,1666461286,12967.194943629998,150.08507069999905,54514.248661440004 2022-10-22,17:54:48.000,295,11057334,-795,0,1666461287,12966.999590639993,150.12736548000248,54514.33250688 2022-10-22,17:54:49.000,295,11057347,-795,0,1666461288,12966.810973959997,150.12031635000312,54514.35346824 2022-10-22,17:54:50.000,295,11057336,-795,0,1666461289,12966.689720379996,150.15556199999992,54514.26263568001 2022-10-22,17:54:51.000,295,11057316,-795,0,1666461290,12966.54152156,150.26129895000486,54514.20673872 2022-10-22,17:54:52.000,295,11057336,-795,0,1666461291,12966.37985012,150.36703590000252,54514.09494480001 2022-10-22,17:54:53.000,295,11057336,-795,0,1666461292,12966.2990144,150.37408503000188,54513.95520240001 2022-10-22,17:54:54.000,295,11057360,-715,0,1666461293,12966.29227808999,150.42342894000467,54513.9202668 2022-10-22,17:54:55.000,295,11057339,-795,0,1666461294,12966.39332273999,150.49392023999826,54513.913279680004 2022-10-22,17:54:56.000,295,11057360,-795,0,1666461295,12966.55499417999,150.59260806000384,54513.9202668 2022-10-22,17:54:57.000,295,11057362,-795,0,1666461296,12966.750347169997,150.7476889200043,54513.913279680004 2022-10-22,17:54:58.000,295,11057300,-795,0,1666461297,12966.945700160002,150.81113108999853,54513.96218952 2022-10-22,17:54:59.000,295,11057323,-795,0,1666461298,12967.080426359993,150.9450645600009,54514.08795768 2022-10-22,17:55:00.000,295,11057326,-795,0,1666461299,12967.107371599988,151.03670324999985,54514.01808648 2022-10-22,17:55:01.000,295,11057366,-795,0,1666461300,12967.120844219993,151.18473498000094,54513.983150880005 2022-10-22,17:55:02.000,295,11057337,-795,0,1666461301,12967.201679939993,151.3750614899982,54513.97616376001 2022-10-22,17:55:03.000,295,11057308,-795,0,1666461302,12967.363351379994,151.41030714000226,54514.11590616 2022-10-22,17:55:04.000,295,11057340,-795,0,1666461303,12967.423978169994,151.45965104999777,54514.13686752 2022-10-22,17:55:05.000,295,11057351,-795,0,1666461304,12967.49134126999,151.5019458300012,54514.1298804 2022-10-22,17:55:06.000,295,11057378,-795,0,1666461305,12967.55196805999,151.5653880000027,54514.12289328001 2022-10-22,17:55:07.000,295,11057323,-795,0,1666461306,12967.861838320001,151.57243713000207,54514.17180312001 2022-10-22,17:55:08.000,295,11057347,-795,0,1666461307,12968.050454999997,151.5653880000027,54514.248661440004 2022-10-22,17:55:09.000,295,11057377,-795,0,1666461308,12968.245807990003,151.43145453000034,54514.26263568001 2022-10-22,17:55:10.000,295,11057334,-795,0,1666461309,12968.333380019998,151.36801235999883,54514.32551976 2022-10-22,17:55:11.000,295,11057359,-795,0,1666461310,12968.367061569988,151.26227541000117,54514.25564856 2022-10-22,17:55:12.000,295,11057354,-795,0,1666461311,12968.414215739998,151.14244020000478,54514.25564856 2022-10-22,17:55:13.000,295,11057370,-795,0,1666461312,12968.495051459999,151.06489977000456,54514.32551976 2022-10-22,17:55:14.000,295,11057349,-795,0,1666461313,12968.528733009989,151.0296541200005,54514.24167432001 2022-10-22,17:55:15.000,295,11057298,-795,0,1666461314,12968.54894193999,151.01555586000177,54514.15782888 2022-10-22,17:55:16.000,295,11057376,-795,0,1666461315,12968.67693183,150.85342587000196,54514.08795768 2022-10-22,17:55:17.000,295,11057348,-795,0,1666461316,12968.75103123999,150.83227848000388,54513.89231832 2022-10-22,17:55:18.000,295,11057325,-795,0,1666461317,12968.95312053999,150.71949239999958,54513.82244712 2022-10-22,17:55:19.000,295,11057353,-795,0,1666461318,12969.128264599996,150.67719762000343,54513.745588800004 2022-10-22,17:55:20.000,295,11057366,-795,0,1666461319,12969.384244380002,150.5996571900032,54513.87834408001 2022-10-22,17:55:21.000,295,11057337,-795,0,1666461320,12969.471816409998,150.59260806000384,54513.745588800004 2022-10-22,17:55:22.000,295,11057316,-795,0,1666461321,12969.599806299993,150.62785371000064,54513.696678960005 2022-10-22,17:55:23.000,295,11057354,-635,0,1666461322,12969.83557715,150.72654152999894,54513.68270472 2022-10-22,17:55:24.000,295,11057327,-795,0,1666461323,12970.044402759995,150.83932761000324,54513.61982064001 2022-10-22,17:55:25.000,295,11057352,-795,0,1666461324,12970.165656339996,150.87457326000003,54513.598859280006 2022-10-22,17:55:26.000,295,11057328,-795,0,1666461325,12970.354273019992,150.86752413000067,54513.50103960001 2022-10-22,17:55:27.000,295,11057365,-795,0,1666461326,12970.509208149997,150.86047500000132,54513.36828432 2022-10-22,17:55:28.000,295,11057347,-795,0,1666461327,12970.812342099998,150.83227848000388,54513.480078240005 2022-10-22,17:55:29.000,295,11057358,-795,0,1666461328,12971.08853080999,150.80408195999917,54513.66873048001 2022-10-22,17:55:30.000,295,11057357,-795,0,1666461329,12971.283883799995,150.81818021999788,54513.54296232001 2022-10-22,17:55:31.000,295,11057365,-795,0,1666461330,12971.405137379996,150.80408195999917,54513.59187216001 2022-10-22,17:55:32.000,295,11057295,-795,0,1666461331,12971.620699300001,150.8816223899994,54513.410207040004 2022-10-22,17:55:33.000,295,11057360,-795,0,1666461332,12971.802579670002,150.86752413000067,54513.54994944001 2022-10-22,17:55:34.000,295,11057361,-795,0,1666461333,12972.098977309994,150.95211369000026,54513.50103960001 2022-10-22,17:55:35.000,295,11057373,-795,0,1666461334,12972.40884756999,151.0437523799992,54513.38924568 2022-10-22,17:55:36.000,295,11057371,-795,0,1666461335,12972.745663069996,151.24817715000245,54513.480078240005 2022-10-22,17:55:37.000,295,11057332,-795,0,1666461336,12972.974697609992,151.38211062000482,54513.43815552 2022-10-22,17:55:38.000,295,11057317,-795,0,1666461337,12973.190259529998,151.47374931000377,54513.62680776 2022-10-22,17:55:39.000,295,11057332,-795,0,1666461338,12973.250886319998,151.5865353900008,54513.61283352 2022-10-22,17:55:40.000,295,11057351,-795,0,1666461339,12973.345194659989,151.76276363999932,54513.598859280006 2022-10-22,17:55:41.000,295,11057395,-795,0,1666461340,12973.459711929994,151.92489362999913,54513.45212976001 2022-10-22,17:55:42.000,295,11057386,-795,0,1666461341,12973.850417909991,152.0447288400028,54513.55693656 2022-10-22,17:55:43.000,295,11057343,-795,0,1666461342,12974.106397689997,152.18571144000452,54513.647769120005 2022-10-22,17:55:44.000,295,11057368,-795,0,1666461343,12974.490367359998,152.29849752000155,54513.70366608 2022-10-22,17:55:45.000,295,11057344,-795,0,1666461344,12975.09663526,152.36898882000241,54513.80148576 2022-10-22,17:55:46.000,295,11057350,-795,0,1666461345,12975.723112089989,152.47472577000008,54513.864369840005 2022-10-22,17:55:47.000,295,11057322,-795,0,1666461346,12976.18791747999,152.67210141000396,54513.83642136001 2022-10-22,17:55:48.000,295,11057299,-795,0,1666461347,12976.760503830003,152.84128053000313,54513.913279680004 2022-10-22,17:55:49.000,295,11057358,-795,0,1666461348,12977.47455269,153.03160704000038,54514.06699632 2022-10-22,17:55:50.000,295,11057388,-795,0,1666461349,12978.437845019995,153.17258964000212,54514.2346872 2022-10-22,17:55:51.000,295,11057343,-795,0,1666461350,12979.030640299992,153.32767050000257,54514.32551976 2022-10-22,17:55:52.000,295,11057388,-795,0,1666461351,12979.576281409994,153.46160396999767,54514.40936520001 2022-10-22,17:55:53.000,295,11057339,-795,0,1666461352,12980.155604070002,153.5391443999979,54514.68186288 2022-10-22,17:55:54.000,295,11057349,-795,0,1666461353,12980.80902614,153.53209526999854,54514.74474696001 2022-10-22,17:55:55.000,295,11057299,-795,0,1666461354,12981.334458320001,153.49684962000174,54514.89147648001 2022-10-22,17:55:56.000,295,11057358,-795,0,1666461355,12981.718427989988,153.51094788000046,54514.89147648001 2022-10-22,17:55:57.000,295,11057360,-795,0,1666461356,12982.055243489995,153.57439005000197,54515.05916736001 2022-10-22,17:55:58.000,295,11057323,-795,0,1666461357,12982.35164113,153.57439005000197,54515.275768080006 2022-10-22,17:55:59.000,295,11057345,-795,0,1666461358,12982.506576259992,153.58143918000133,54515.30371656 2022-10-22,17:56:00.000,295,11057342,-795,0,1666461359,12982.621093529997,153.51799700999982,54515.39454912001 2022-10-22,17:56:01.000,295,11057390,-795,0,1666461360,12982.701929249997,153.58143918000133,54515.42948472 2022-10-22,17:56:02.000,295,11057372,-795,0,1666461361,12982.654775080002,153.64488135000283,54515.4574332 2022-10-22,17:56:03.000,295,11057352,-795,0,1666461362,12982.607620909992,153.687176129999,54515.54826576 2022-10-22,17:56:04.000,295,11057352,-795,0,1666461363,12982.18996969,153.9127482900003,54515.5971756 2022-10-22,17:56:05.000,295,11057317,-795,0,1666461364,12981.765582159998,154.03258350000397,54515.5273044 2022-10-22,17:56:06.000,295,11057312,-795,0,1666461365,12981.543283929997,154.16651696999907,54515.47839456 2022-10-22,17:56:07.000,295,11057369,-795,0,1666461366,12981.529811309993,154.08897653999884,54515.443458960006 2022-10-22,17:56:08.000,295,11057399,-795,0,1666461367,12981.563492859997,153.90569916000095,54515.5971756 2022-10-22,17:56:09.000,295,11057321,-795,0,1666461368,12981.657801199988,153.79291308000393,54515.63211120001 2022-10-22,17:56:10.000,295,11057322,-795,0,1666461369,12982.14955183,153.77881481999793,54515.6670468 2022-10-22,17:56:11.000,295,11057287,-795,0,1666461370,12982.479631019996,153.7506183000005,54515.660059680005 2022-10-22,17:56:12.000,295,11057327,-795,0,1666461371,12982.621093529997,153.62373396000476,54515.5971756 2022-10-22,17:56:13.000,295,11057334,-795,0,1666461372,12982.924227479998,153.29947397999786,54515.63211120001 2022-10-22,17:56:14.000,295,11057363,-795,0,1666461373,12982.957909029989,153.01750878000166,54515.79980208001 2022-10-22,17:56:15.000,295,11057314,-795,0,1666461374,12982.957909029989,152.82013313999778,54515.86967328001 2022-10-22,17:56:16.000,295,11057358,-795,0,1666461375,12982.984854269998,152.64390488999925,54515.88364752 2022-10-22,17:56:17.000,295,11057393,-795,0,1666461376,12982.816446520003,152.41128359999857,54515.911596 2022-10-22,17:56:18.000,295,11057324,-795,0,1666461377,12982.654775080002,152.26325187000475,54515.757879360004 2022-10-22,17:56:19.000,295,11057282,-795,0,1666461378,12982.607620909992,152.1575149199998,54515.757879360004 2022-10-22,17:56:20.000,295,11057338,-795,0,1666461379,12982.365113749991,152.17161317999853,54515.63909832 2022-10-22,17:56:21.000,295,11057395,-795,0,1666461380,12982.02829825,152.08702361999894,54515.46442032001 2022-10-22,17:56:22.000,295,11057345,-795,0,1666461381,12981.96767146,151.98833580000064,54515.3526264 2022-10-22,17:56:23.000,295,11057355,-795,0,1666461382,12981.806000019998,151.84030406999955,54515.29672944001 2022-10-22,17:56:24.000,295,11057371,-795,0,1666461383,12981.644328579998,151.54424061000464,54515.22685824001 2022-10-22,17:56:25.000,295,11057379,-795,0,1666461384,12981.671273819993,151.27637366999988,54515.10109008001 2022-10-22,17:56:26.000,295,11057372,-795,0,1666461385,12981.745373229998,150.92391717000282,54514.97532192 2022-10-22,17:56:27.000,295,11057353,-795,0,1666461386,12981.859890499989,150.62080458000128,54515.0032704 2022-10-22,17:56:28.000,295,11057370,-795,0,1666461387,12981.880099429989,150.36703590000252,54514.89147648001 2022-10-22,17:56:29.000,295,11057352,-795,0,1666461388,12981.745373229998,150.15556199999992,54514.77968256 2022-10-22,17:56:30.000,295,11057341,-795,0,1666461389,12981.698219059988,149.93703896999796,54514.653914400005 2022-10-22,17:56:31.000,295,11057381,-795,0,1666461390,12981.388348799992,149.6480246400024,54514.55609472001 2022-10-22,17:56:32.000,295,11057365,-795,0,1666461391,12981.02458805999,149.401305090003,54514.39539096 2022-10-22,17:56:33.000,295,11057378,-795,0,1666461392,12980.68103624999,149.11229076000018,54514.29058416001 2022-10-22,17:56:34.000,295,11057366,-795,0,1666461393,12980.600200529989,148.6963920900016,54514.164816 2022-10-22,17:56:35.000,295,11057372,-795,0,1666461394,12980.411583849993,148.2593460299977,54514.03904784 2022-10-22,17:56:36.000,295,11057378,-795,0,1666461395,12980.324011819997,147.7306612800021,54513.87135696 2022-10-22,17:56:37.000,295,11057376,-795,0,1666461396,12980.202758239997,147.2724678300001,54513.57091080001 2022-10-22,17:56:38.000,295,11057391,-795,0,1666461397,12979.91309691,146.89181480999832,54513.41719416 2022-10-22,17:56:39.000,295,11057358,-795,0,1666461398,12979.72448022999,146.60984961000213,54513.34732296 2022-10-22,17:56:40.000,295,11057363,-795,0,1666461399,12979.62343557999,146.3701791900021,54513.20059344 2022-10-22,17:56:41.000,295,11057372,-795,0,1666461400,12979.455027829994,146.06001747000118,54513.08879952001 2022-10-22,17:56:42.000,295,11057362,-795,0,1666461401,12979.60322664999,145.9260839999988,54512.87918592001 2022-10-22,17:56:43.000,295,11057378,-795,0,1666461402,12979.72448022999,145.80624879000243,54512.82328896 2022-10-22,17:56:44.000,295,11057345,-795,0,1666461403,12979.596490339994,145.62297141000454,54512.61367536001 2022-10-22,17:56:45.000,295,11057358,-795,0,1666461404,12979.428082589999,145.4537922899981,54512.41104888 2022-10-22,17:56:46.000,295,11057367,-795,0,1666461405,12979.353983179994,145.4185466400013,54512.20842240001 2022-10-22,17:56:47.000,295,11057366,-795,0,1666461406,12979.300092699988,145.2352692600034,54512.06169288001 2022-10-22,17:56:48.000,295,11057360,-795,0,1666461407,12979.165366499998,145.04494274999888,54512.04771864 2022-10-22,17:56:49.000,295,11057356,-795,0,1666461408,12978.916123030001,145.00264797000273,54511.88701488 2022-10-22,17:56:50.000,295,11057349,-795,0,1666461409,12978.727506349991,144.93215667000186,54511.733298240004 2022-10-22,17:56:51.000,295,11057342,-795,0,1666461410,12978.56583490999,144.88986188999843,54511.467787680005 2022-10-22,17:56:52.000,295,11057350,-795,0,1666461411,12978.42437239999,144.8969110199978,54511.29310968001 2022-10-22,17:56:53.000,295,11057359,-795,0,1666461412,12978.242492029989,144.8757636299997,54511.20926424 2022-10-22,17:56:54.000,295,11057349,-795,0,1666461413,12978.168392619998,144.91100928000378,54511.202277120006 2022-10-22,17:56:55.000,295,11057348,-795,0,1666461414,12978.215546789994,144.9603531899993,54511.1603544 2022-10-22,17:56:56.000,295,11057369,-795,0,1666461415,12978.127974759998,145.05199187999824,54510.99266352 2022-10-22,17:56:57.000,295,11057348,-795,0,1666461416,12978.040402729988,145.12953230999847,54510.93676656001 2022-10-22,17:56:58.000,295,11057323,-795,0,1666461417,12978.101029519989,145.1718270900019,54510.894843840004 2022-10-22,17:56:59.000,295,11057299,-795,0,1666461418,12978.114502139993,145.13658143999783,54510.894843840004 2022-10-22,17:57:00.000,295,11057337,-795,0,1666461419,12978.074084279993,144.94625493000058,54510.845934000004 2022-10-22,17:57:01.000,295,11057336,-795,0,1666461420,12978.033666419993,144.8757636299997,54510.72016584001 2022-10-22,17:57:02.000,295,11057319,-795,0,1666461421,12978.094293209993,144.861665370001,54510.65728176 2022-10-22,17:57:03.000,295,11057330,-795,0,1666461422,12978.060611659988,144.78412494000077,54510.71317872 2022-10-22,17:57:04.000,295,11057350,-795,0,1666461423,12978.047139039998,144.68543712000246,54510.727152960004 2022-10-22,17:57:05.000,295,11057390,-795,0,1666461424,12977.885467599997,144.50920887000393,54510.748114320006 2022-10-22,17:57:06.000,295,11057302,-795,0,1666461425,12977.609278889991,144.41052104999835,54510.69221736001 2022-10-22,17:57:07.000,295,11057362,-795,0,1666461426,12977.44760744999,144.34707888000412,54510.52452648001 2022-10-22,17:57:08.000,295,11057361,-795,0,1666461427,12977.25225446,144.23429279999982,54510.44766816 2022-10-22,17:57:09.000,295,11057342,-795,0,1666461428,12977.04342884999,144.1708506299983,54510.39875832 2022-10-22,17:57:10.000,295,11057359,-795,0,1666461429,12977.070374089999,144.10740846000408,54510.175170480004 2022-10-22,17:57:11.000,295,11057361,-795,0,1666461430,12977.08384670999,143.88183630000276,54510.1122864 2022-10-22,17:57:12.000,295,11057301,-795,0,1666461431,12977.178155049995,143.79724674000317,54510.02145384001 2022-10-22,17:57:13.000,295,11057331,-795,0,1666461432,12977.39371697,143.9100328200002,54509.94459552 2022-10-22,17:57:14.000,295,11057390,-795,0,1666461433,12977.521706859996,143.8113450000019,54510.01446672 2022-10-22,17:57:15.000,295,11057390,-795,0,1666461434,12977.42739851999,143.60692022999865,54509.88171144001 2022-10-22,17:57:16.000,295,11057335,-795,0,1666461435,12977.19162767,143.49413415000163,54509.790878880005 2022-10-22,17:57:17.000,295,11057366,-795,0,1666461436,12976.996274679994,143.43069198000012,54509.63017512 2022-10-22,17:57:18.000,295,11057334,-795,0,1666461437,12976.955856819994,143.43069198000012,54509.51838120001 2022-10-22,17:57:19.000,295,11057365,-795,0,1666461438,12976.949120509998,143.53642892999778,54509.553316800004 2022-10-22,17:57:20.000,295,11057338,-795,0,1666461439,12976.881757409988,143.4518393699982,54509.46248424 2022-10-22,17:57:21.000,295,11057333,-795,0,1666461440,12976.922175269989,143.3531515499999,54509.39261304 2022-10-22,17:57:22.000,295,11057320,-795,0,1666461441,12976.841339549988,143.34610242000053,54509.28081912001 2022-10-22,17:57:23.000,295,11057326,-795,0,1666461442,12976.747031209998,143.24741460000223,54509.24588352 2022-10-22,17:57:24.000,295,11057344,-795,0,1666461443,12976.686404419997,143.2051198199988,54509.169025200004 2022-10-22,17:57:25.000,295,11057316,-795,0,1666461444,12976.821130619988,143.169874170002,54509.1340896 2022-10-22,17:57:26.000,295,11057353,-795,0,1666461445,12976.928911579998,142.96544939999876,54509.022295680006 2022-10-22,17:57:27.000,295,11057370,-795,0,1666461446,12977.056901469994,142.87381070999982,54508.96639872 2022-10-22,17:57:28.000,295,11057354,-795,0,1666461447,12977.070374089999,142.73987724000472,54508.99434720001 2022-10-22,17:57:29.000,295,11057384,-795,0,1666461448,12977.10405563999,142.69758246000129,54509.04325704001 2022-10-22,17:57:30.000,295,11057363,-795,0,1666461449,12977.04342884999,142.6129929000017,54509.050244160004 2022-10-22,17:57:31.000,295,11057347,-795,0,1666461450,12977.04342884999,142.38742074000038,54509.03626992 2022-10-22,17:57:32.000,295,11057307,-795,0,1666461451,12976.955856819994,142.13365206000162,54509.08517976 2022-10-22,17:57:33.000,295,11057377,-795,0,1666461452,12976.827866929998,141.97857120000117,54509.1340896 2022-10-22,17:57:34.000,295,11057333,-795,0,1666461453,12976.780712760003,141.67545860999962,54509.25985776001 2022-10-22,17:57:35.000,295,11057324,-795,0,1666461454,12976.578623460002,141.2525108100017,54509.21094792001 2022-10-22,17:57:36.000,295,11057331,-795,0,1666461455,12976.457369880001,140.84366127000249,54509.35069032001 2022-10-22,17:57:37.000,295,11057321,-795,0,1666461456,12976.457369880001,140.49120476999815,54509.49741984001 2022-10-22,17:57:38.000,295,11057364,-795,0,1666461457,12976.3361163,140.13169914000173,54509.53235544 2022-10-22,17:57:39.000,295,11057329,-795,0,1666461458,12976.27548951,139.98366741000063,54509.59523952001 2022-10-22,17:57:40.000,295,11057326,-795,0,1666461459,12976.18791747999,140.0894043599983,54509.54632968001 2022-10-22,17:57:41.000,295,11057345,-795,0,1666461460,12976.120554379995,140.18809218000388,54509.525368320006 2022-10-22,17:57:42.000,295,11057355,-795,0,1666461461,12976.08687282999,140.21628870000131,54509.56729104001 2022-10-22,17:57:43.000,295,11057373,-795,0,1666461462,12976.201390099995,140.42071347000456,54509.64414936001 2022-10-22,17:57:44.000,295,11057354,-795,0,1666461463,12976.27548951,140.57579432999773,54509.741969040006 2022-10-22,17:57:45.000,295,11057312,-795,0,1666461464,12976.376534160001,140.3995660799992,54509.909659920006 2022-10-22,17:57:46.000,295,11057377,-795,0,1666461465,12976.403479399996,140.0894043599983,54510.028440960006 2022-10-22,17:57:47.000,295,11057328,-795,0,1666461466,12976.416952020001,139.72284960000252,54510.007479600004 2022-10-22,17:57:48.000,295,11057357,-795,0,1666461467,12976.376534160001,139.42678614000033,54510.1821576 2022-10-22,17:57:49.000,295,11057340,-795,0,1666461468,12976.403479399996,139.27875440999924,54510.293951520005 2022-10-22,17:57:50.000,295,11057361,-795,0,1666461469,12976.410215709991,139.08137877000263,54510.37080984 2022-10-22,17:57:51.000,295,11057400,-795,0,1666461470,12976.396743090001,138.91924878000282,54510.44068104 2022-10-22,17:57:52.000,295,11057367,-795,0,1666461471,12976.342852609996,138.8417083500026,54510.559462080004 2022-10-22,17:57:53.000,295,11057411,-795,0,1666461472,12976.363061539996,138.82761009000387,54510.8109984 2022-10-22,17:57:54.000,295,11057384,-795,0,1666461473,12976.410215709991,138.84875748000195,54511.034586240006 2022-10-22,17:57:55.000,295,11057318,-795,0,1666461474,12976.491051429992,138.98974008000368,54511.181315760005 2022-10-22,17:57:56.000,295,11057392,-795,0,1666461475,12976.423688329996,138.98269095000433,54511.34201952001 2022-10-22,17:57:57.000,295,11057394,-795,0,1666461476,12976.450633569992,138.9544944299996,54511.37695512 2022-10-22,17:57:58.000,295,11057353,-795,0,1666461477,12976.605568699997,138.9544944299996,54511.45381344 2022-10-22,17:57:59.000,295,11057389,-795,0,1666461478,12976.726822279998,138.91219965000346,54511.76124672 2022-10-22,17:58:00.000,295,11057396,-795,0,1666461479,12976.686404419997,138.7430205300043,54511.60054296 2022-10-22,17:58:01.000,295,11057318,-795,0,1666461480,12976.713349659993,138.6443327099987,54512.05470576 2022-10-22,17:58:02.000,295,11057365,-795,0,1666461481,12976.794185379993,138.70777488000022,54512.15252544 2022-10-22,17:58:03.000,295,11057359,-795,0,1666461482,12976.901966339989,138.86990487000003,54512.36912616001 2022-10-22,17:58:04.000,295,11057357,-795,0,1666461483,12976.969329439999,139.09547703000135,54512.52982992 2022-10-22,17:58:05.000,295,11057369,-795,0,1666461484,12977.218572909995,139.37039309999818,54512.739443520004 2022-10-22,17:58:06.000,295,11057363,-795,0,1666461485,12977.25225446,139.66645656000037,54512.85123744001 2022-10-22,17:58:07.000,295,11057386,-795,0,1666461486,12977.31288125,140.0541587100015,54513.10976088 2022-10-22,17:58:08.000,295,11057369,-795,0,1666461487,12977.622751509996,140.19514131000324,54513.3962328 2022-10-22,17:58:09.000,295,11057378,-795,0,1666461488,12977.811368189992,140.41366433999792,54513.577897920004 2022-10-22,17:58:10.000,295,11057378,-795,0,1666461489,12977.986512249998,140.62513824000052,54513.80148576 2022-10-22,17:58:11.000,295,11057327,-795,0,1666461490,12978.033666419993,140.71677692999947,54513.94122816 2022-10-22,17:58:12.000,295,11057270,-795,0,1666461491,12978.175128929994,140.65333475999796,54514.19276448001 2022-10-22,17:58:13.000,295,11057316,-795,0,1666461492,12978.35027299,140.68153128000267,54514.33949400001 2022-10-22,17:58:14.000,295,11057356,-795,0,1666461493,12978.56583490999,140.6956295400014,54514.653914400005 2022-10-22,17:58:15.000,295,11057363,-795,0,1666461494,12978.75445159,140.68858041000203,54514.94737344 2022-10-22,17:58:16.000,295,11057322,-795,0,1666461495,12978.828550999991,140.7308751899982,54515.24083248 2022-10-22,17:58:17.000,295,11057370,-795,0,1666461496,12979.010431369992,140.62513824000052,54515.48538168001 2022-10-22,17:58:18.000,295,11057374,-795,0,1666461497,12979.172102809993,140.58989259000373,54515.91858312001 2022-10-22,17:58:19.000,295,11057379,-795,0,1666461498,12979.367455799998,140.66743302000395,54516.14217096 2022-10-22,17:58:20.000,295,11057366,-795,0,1666461499,12979.5695451,140.9564473499995,54516.40768152 2022-10-22,17:58:21.000,295,11057281,-795,0,1666461500,12979.76489808999,141.23841255000298,54516.547423920005 2022-10-22,17:58:22.000,295,11057322,-795,0,1666461501,12980.007405249991,141.54857427000388,54516.92472840001 2022-10-22,17:58:23.000,295,11057382,-795,0,1666461502,12980.094977280001,141.9574238100031,54517.3439556 2022-10-22,17:58:24.000,295,11057363,-795,0,1666461503,12980.121922519997,142.2041433600025,54517.70728584 2022-10-22,17:58:25.000,295,11057342,-795,0,1666461504,12979.960251079996,142.45791204000125,54517.92388656 2022-10-22,17:58:26.000,295,11057370,-795,0,1666461505,12979.85247012,142.50725595000404,54518.16843576001 2022-10-22,17:58:27.000,295,11057316,-795,0,1666461506,12979.697534989995,142.57069811999827,54518.41298496001 2022-10-22,17:58:28.000,295,11057373,-795,0,1666461507,12979.495445689994,142.5636489899989,54518.66452128 2022-10-22,17:58:29.000,295,11057350,-795,0,1666461508,12979.347246869998,142.62709116000042,54518.86714776001 2022-10-22,17:58:30.000,295,11057320,-795,0,1666461509,12979.145157569998,142.58479638000426,54518.97195456 2022-10-22,17:58:31.000,295,11057351,-795,0,1666461510,12978.956540890002,142.6764350700032,54519.24445224 2022-10-22,17:58:32.000,295,11057367,-795,0,1666461511,12978.882441479996,142.81741766999767,54519.447078720004 2022-10-22,17:58:33.000,295,11057349,-795,0,1666461512,12978.882441479996,142.97954766000476,54519.67765368001 2022-10-22,17:58:34.000,295,11057388,-795,0,1666461513,12978.64667062999,143.08528461000242,54519.86630592 2022-10-22,17:58:35.000,295,11057322,-795,0,1666461514,12978.55236229,143.1064320000005,54520.0339968 2022-10-22,17:58:36.000,295,11057387,-795,0,1666461515,12978.478262879995,143.28970937999838,54520.09688088 2022-10-22,17:58:37.000,295,11057362,-795,0,1666461516,12978.39069085,143.55757632000314,54520.25059752 2022-10-22,17:58:38.000,295,11057369,-795,0,1666461517,12978.242492029989,143.7126571800036,54520.4182884 2022-10-22,17:58:39.000,295,11057365,-795,0,1666461518,12978.053875349993,143.99462237999978,54520.57899216 2022-10-22,17:58:40.000,295,11057368,-795,0,1666461519,12978.040402729988,144.0933101999981,54520.78161864001 2022-10-22,17:58:41.000,295,11057355,-795,0,1666461520,12978.080820589988,144.24134192999918,54520.79559288 2022-10-22,17:58:42.000,295,11057376,-795,0,1666461521,12978.047139039998,144.44576670000242,54520.92136104 2022-10-22,17:58:43.000,295,11057315,-795,0,1666461522,12977.932621769993,144.64314233999903,54521.06809056001 2022-10-22,17:58:44.000,295,11057347,-795,0,1666461523,12977.818104500002,144.88986188999843,54521.11700040001 2022-10-22,17:58:45.000,295,11057343,-795,0,1666461524,12978.087556899998,145.08018840000295,54521.27770416 2022-10-22,17:58:46.000,295,11057335,-795,0,1666461525,12978.336800369994,145.3339570800017,54521.340588240004 2022-10-22,17:58:47.000,295,11057360,-795,0,1666461526,12978.619725389995,145.5806766300011,54521.51526624 2022-10-22,17:58:48.000,295,11057358,-795,0,1666461527,12978.909386719992,145.96132965000288,54521.76680256001 2022-10-22,17:58:49.000,295,11057362,-795,0,1666461528,12978.976749820002,146.22919659000036,54522.08821008 2022-10-22,17:58:50.000,295,11057337,-795,0,1666461529,12978.889177789992,146.4336213600036,54522.151094160006 2022-10-22,17:58:51.000,295,11057309,-795,0,1666461530,12978.65340694,146.50411266000447,54522.32577216 2022-10-22,17:58:52.000,295,11057325,-795,0,1666461531,12978.397427159995,146.62394787000085,54522.38865624001 2022-10-22,17:58:53.000,295,11057379,-795,0,1666461532,12978.134711069994,146.8283726400041,54522.61224408 2022-10-22,17:58:54.000,295,11057381,-795,0,1666461533,12977.946094389998,146.9270604600024,54522.66115392 2022-10-22,17:58:55.000,295,11057319,-795,0,1666461534,12977.811368189992,146.99755176000326,54522.60525696001 2022-10-22,17:58:56.000,295,11057359,-795,0,1666461535,12977.838313430002,147.14558349000436,54522.682115280004 2022-10-22,17:58:57.000,295,11057339,-795,0,1666461536,12977.885467599997,147.41345043000183,54522.66814104 2022-10-22,17:58:58.000,295,11057386,-795,0,1666461537,12978.074084279993,147.49803999000142,54522.87775464 2022-10-22,17:58:59.000,295,11057306,-795,0,1666461538,12978.020193799988,147.6178751999978,54522.85679328 2022-10-22,17:59:00.000,295,11057371,-795,0,1666461539,12977.878731290002,147.66016998000123,54522.92666448 2022-10-22,17:59:01.000,295,11057337,-795,0,1666461540,12977.461080069996,147.70246476000466,54522.76596072 2022-10-22,17:59:02.000,295,11057339,-795,0,1666461541,12977.38698065999,147.66016998000123,54522.821857680006 2022-10-22,17:59:03.000,295,11057394,-795,0,1666461542,12977.258990769995,147.59672780999972,54522.83583192 2022-10-22,17:59:04.000,295,11057385,-795,0,1666461543,12976.976065749994,147.41345043000183,54522.90570312 2022-10-22,17:59:05.000,295,11057305,-795,0,1666461544,12976.787449069998,147.22312392000458,54522.92666448 2022-10-22,17:59:06.000,295,11057353,-795,0,1666461545,12976.807657999998,147.37820477999776,54522.91269024001 2022-10-22,17:59:07.000,295,11057324,-795,0,1666461546,12976.565150839997,147.52623650999885,54522.91269024001 2022-10-22,17:59:08.000,295,11057324,-795,0,1666461547,12976.27548951,147.5473839000042,54522.92666448 2022-10-22,17:59:09.000,295,11057352,-795,0,1666461548,12975.88478352999,147.55443303000357,54522.96160008001 2022-10-22,17:59:10.000,295,11057359,-795,0,1666461549,12975.649012679998,147.66016998000123,54522.98954856001 2022-10-22,17:59:11.000,295,11057343,-795,0,1666461550,12975.339142420002,147.69541562999802,54522.94762584 2022-10-22,17:59:12.000,295,11057318,-795,0,1666461551,12974.98885429999,147.81525084000168,54522.94762584 2022-10-22,17:59:13.000,295,11057376,-675,0,1666461552,12974.8541281,147.9773808300015,54522.97557432 2022-10-22,17:59:14.000,295,11057353,-795,0,1666461553,12974.611620939999,148.2381986399996,54522.98954856001 2022-10-22,17:59:15.000,295,11057284,-795,0,1666461554,12974.268069129997,148.45672167000157,54522.97557432 2022-10-22,17:59:16.000,295,11057378,-795,0,1666461555,12973.971671489991,148.57655687999795,54522.94063872001 2022-10-22,17:59:17.000,295,11057325,-795,0,1666461556,12973.601174439995,148.816227299998,54522.87775464 2022-10-22,17:59:18.000,295,11057353,-795,0,1666461557,12973.257622629993,148.95016077000037,54522.88474176 2022-10-22,17:59:19.000,295,11057389,-795,0,1666461558,12972.914070819992,148.9924555500038,54522.7589736 2022-10-22,17:59:20.000,295,11057379,-795,0,1666461559,12972.59746425,149.16163467000297,54522.84281904001 2022-10-22,17:59:21.000,295,11057386,-795,0,1666461560,12972.543573769995,149.45064899999852,54522.78692208 2022-10-22,17:59:22.000,295,11057352,-795,0,1666461561,12972.36842970999,149.9440881000046,54522.69608952001 2022-10-22,17:59:23.000,295,11057316,-795,0,1666461562,12972.31453923,150.6490010999987,54522.682115280004 2022-10-22,17:59:24.000,295,11057409,-795,0,1666461563,12972.045086829989,150.83932761000324,54522.52141152 2022-10-22,17:59:25.000,295,11057351,-795,0,1666461564,12972.004668969988,151.02260499000113,54522.43057896 2022-10-22,17:59:26.000,295,11057391,-795,0,1666461565,12971.640908230002,151.33276671000203,54522.24192672001 2022-10-22,17:59:27.000,295,11057364,-795,0,1666461566,12971.15589391,151.6006336499995,54522.13711992 2022-10-22,17:59:28.000,295,11057360,-795,0,1666461567,12970.697824829993,151.92489362999913,54522.08821008 2022-10-22,17:59:29.000,295,11057418,-795,0,1666461568,12970.212810509991,152.1786623099979,54521.9903904 2022-10-22,17:59:30.000,295,11057300,-795,0,1666461569,12969.613278919998,152.21390796000196,54521.82269952 2022-10-22,17:59:31.000,295,11057308,-795,0,1666461570,12969.128264599996,152.24915360999876,54521.55020184001 2022-10-22,17:59:32.000,295,11057371,-795,0,1666461571,12968.744294929995,152.2421044799994,54521.30565264001 2022-10-22,17:59:33.000,295,11057310,-795,0,1666461572,12968.582623489994,152.2914483900022,54521.193858720006 2022-10-22,17:59:34.000,295,11057346,-795,0,1666461573,12968.313171089998,152.31964490999962,54521.08905192 2022-10-22,17:59:35.000,295,11057366,-795,0,1666461574,12968.036982379992,152.38308708000113,54520.96328376 2022-10-22,17:59:36.000,295,11057313,-795,0,1666461575,12967.787738909996,152.38308708000113,54520.7676444 2022-10-22,17:59:37.000,295,11057386,-795,0,1666461576,12967.484604959995,152.47472577000008,54520.71873456 2022-10-22,17:59:38.000,295,11057379,-795,0,1666461577,12967.073690049998,152.43948012000328,54520.474185360006 2022-10-22,17:59:39.000,295,11057323,-795,0,1666461578,12966.56173049,152.42538186000456,54520.334442960004 2022-10-22,17:59:40.000,295,11057354,-795,0,1666461579,12965.908308419988,152.41833272999793,54519.97809984 2022-10-22,17:59:41.000,295,11057369,-795,0,1666461580,12965.416557789991,152.36193969000306,54519.65669232001 2022-10-22,17:59:42.000,295,11057389,-795,0,1666461581,12965.0191155,152.31964490999962,54519.32131056001 2022-10-22,17:59:43.000,295,11057401,-795,0,1666461582,12964.567782730002,152.28439926000283,54519.160606800004 2022-10-22,17:59:44.000,295,11057377,-795,0,1666461583,12964.278121399992,152.10112187999766,54518.895096240005 2022-10-22,17:59:45.000,295,11057323,-795,0,1666461584,12963.82005232,151.97423754000192,54518.510804640006 2022-10-22,17:59:46.000,295,11057349,-795,0,1666461585,12963.82005232,152.22095709000132,54518.273242560004 2022-10-22,17:59:47.000,295,11057306,-795,0,1666461586,12963.597754089998,152.453578380002,54517.937860800004 2022-10-22,17:59:48.000,295,11057328,-795,0,1666461587,12963.436082649998,152.6157083700018,54517.623440400006 2022-10-22,17:59:49.000,295,11057338,-795,0,1666461588,12963.207048110002,152.90472270000464,54517.42081392 2022-10-22,17:59:50.000,295,11057370,-795,0,1666461589,12963.025167740001,152.85537879000185,54517.120367760006 2022-10-22,17:59:51.000,295,11057358,-795,0,1666461590,12962.991486189996,152.9611157399995,54516.77799888001 2022-10-22,17:59:52.000,295,11057353,-795,0,1666461591,12963.180102869992,153.44750570999895,54516.42165576001 2022-10-22,17:59:53.000,295,11057346,-715,0,1666461592,12963.328301690002,153.7999622100033,54516.163132320005 2022-10-22,17:59:54.000,295,11057342,-795,0,1666461593,12963.321565379993,153.814060470002,54515.78582784 2022-10-22,17:59:55.000,295,11057308,-795,0,1666461594,12963.314829069997,153.9338956799984,54515.31769080001 2022-10-22,17:59:56.000,295,11057364,-795,0,1666461595,12963.031904049996,153.77176568999857,54514.79365680001 2022-10-22,17:59:57.000,295,11057293,-795,0,1666461596,12962.68161593,153.53209526999854,54514.50718488001 2022-10-22,17:59:58.000,295,11057324,-795,0,1666461597,12962.56036235,153.32767050000257,54514.199751600005 2022-10-22,17:59:59.000,295,11057365,-795,0,1666461598,12962.183128989993,153.01750878000166,54513.96218952 2022-10-22,18:00:00.000,295,11057343,-795,0,1666461599,12961.866522420001,152.7002979300014,54513.64078200001 2022-10-22,18:00:01.000,295,11057384,-795,0,1666461600,12961.5835974,152.48177489999944,54513.361297200005 2022-10-22,18:00:02.000,295,11057350,-795,0,1666461601,12961.112055699989,152.31964490999962,54513.025915440005 2022-10-22,18:00:03.000,295,11057302,-795,0,1666461602,12960.788712820002,152.0447288400028,54512.63463672001 2022-10-22,18:00:04.000,295,11057307,-795,0,1666461603,12960.36432529,151.7980092900034,54512.522842800005 2022-10-22,18:00:05.000,295,11057387,-795,0,1666461604,12959.953410379989,151.74161625000124,54512.18047392001 2022-10-22,18:00:06.000,295,11057354,-795,0,1666461605,12959.454923439996,151.75571450999996,54512.00579592 2022-10-22,18:00:07.000,295,11057357,-795,0,1666461606,12958.94296388,151.8473531999989,54511.733298240004 2022-10-22,18:00:08.000,295,11057380,-795,0,1666461607,12958.680247789998,152.05177797000215,54511.57958160001 2022-10-22,18:00:09.000,295,11057360,-795,0,1666461608,12958.713929339989,152.55931532999966,54511.45381344 2022-10-22,18:00:10.000,295,11057315,-795,0,1666461609,12958.558994209998,152.911771830004,54511.19529000001 2022-10-22,18:00:11.000,295,11057335,-795,0,1666461610,12958.794765059989,153.48275136000302,54510.99965064 2022-10-22,18:00:12.000,295,11057340,-795,0,1666461611,12959.320197239991,154.3568434800036,54510.894843840004 2022-10-22,18:00:13.000,295,11057376,-795,0,1666461612,12959.973619309989,155.2591321200016,54510.7760628 2022-10-22,18:00:14.000,295,11057364,-795,0,1666461613,12960.431688389996,155.88650469000277,54510.59439768 2022-10-22,18:00:15.000,295,11057344,-795,0,1666461614,12960.781976509992,156.30240336000134,54510.44766816 2022-10-22,18:00:16.000,295,11057371,-795,0,1666461615,12961.044692599993,156.79584246000013,54510.30792576 2022-10-22,18:00:17.000,295,11057318,-795,0,1666461616,12961.36129917,157.33157634000236,54510.30093864 2022-10-22,18:00:18.000,295,11057369,-795,0,1666461617,12961.60380633,157.75452414000029,54510.09132504 2022-10-22,18:00:19.000,295,11057328,-795,0,1666461618,12961.731796219996,158.24091410999972,54509.958569760005 2022-10-22,18:00:20.000,295,11057371,-795,0,1666461619,12961.74526884,158.7202549499998,54509.888698560004 2022-10-22,18:00:21.000,295,11057356,-795,0,1666461620,12961.489289059995,159.00926928000263,54509.721007680004 2022-10-22,18:00:22.000,295,11057344,-795,0,1666461621,12961.31414499999,159.2136940499986,54509.54632968001 2022-10-22,18:00:23.000,295,11057368,-795,0,1666461622,12961.152473559989,159.24893970000267,54509.35069032001 2022-10-22,18:00:24.000,295,11057360,-795,0,1666461623,12961.240045589999,159.0938588400022,54509.42056152 2022-10-22,18:00:25.000,295,11057391,-795,0,1666461624,12961.35456285999,158.97402362999856,54509.099154 2022-10-22,18:00:26.000,295,11057391,-795,0,1666461625,12961.711587289996,159.22074317999795,54508.82665632001 2022-10-22,18:00:27.000,295,11057399,-795,0,1666461626,12962.270701019988,159.7987718400036,54508.58210712 2022-10-22,18:00:28.000,295,11057362,-795,0,1666461627,12962.98474988,160.18647399000474,54508.5052488 2022-10-22,18:00:29.000,295,11057375,-795,0,1666461628,12963.503445749993,160.43319354000414,54508.45633896 2022-10-22,18:00:30.000,295,11057362,-795,0,1666461629,12963.786370769994,160.42614441000478,54508.449351840005 2022-10-22,18:00:31.000,295,11057345,-795,0,1666461630,12964.12318627,160.3908987600007,54508.30960944 2022-10-22,18:00:32.000,295,11057395,-795,0,1666461631,12964.662091069993,160.6023726600033,54508.27467384001 2022-10-22,18:00:33.000,295,11057345,-795,0,1666461632,12965.207732179995,160.6235200500014,54508.26768672 2022-10-22,18:00:34.000,295,11057389,-795,0,1666461633,12965.739900669992,160.56007787999988,54508.162879920004 2022-10-22,18:00:35.000,295,11057356,-795,0,1666461634,12965.894835799998,160.34155484999792,54508.25371248001 2022-10-22,18:00:36.000,295,11057375,-795,0,1666461635,12966.009353069989,160.15827747000003,54508.09999584 2022-10-22,18:00:37.000,295,11057362,-795,0,1666461636,12966.45394952999,159.96795096000278,54508.113970080005 2022-10-22,18:00:38.000,295,11057418,-795,0,1666461637,12966.588675729996,159.7353296700021,54508.20480264001 2022-10-22,18:00:39.000,295,11057420,-795,0,1666461638,12966.709929309996,159.27008709000074,54508.3655064 2022-10-22,18:00:40.000,295,11057383,-795,0,1666461639,12967.087162669988,158.82599190000474,54508.351532160006 2022-10-22,18:00:41.000,295,11057363,-795,0,1666461640,12967.201679939993,158.46648627000104,54508.379480640004 2022-10-22,18:00:42.000,295,11057385,-795,0,1666461641,12967.262306729994,158.21271759000228,54508.31659656 2022-10-22,18:00:43.000,295,11057339,-795,0,1666461642,12967.67322163999,158.0153419499984,54508.2956352 2022-10-22,18:00:44.000,295,11057340,-795,0,1666461643,12968.151499649997,157.70518023000477,54508.31659656 2022-10-22,18:00:45.000,295,11057347,-795,0,1666461644,12968.495051459999,157.38092024999787,54508.30262232001 2022-10-22,18:00:46.000,295,11057347,-795,0,1666461645,12968.515260389999,157.02141462000145,54508.183841280006 2022-10-22,18:00:47.000,295,11057388,-795,0,1666461646,12968.73755862,156.64781072999904,54508.19781552 2022-10-22,18:00:48.000,295,11057351,-795,0,1666461647,12968.98006578,156.38699292000092,54508.26768672 2022-10-22,18:00:49.000,295,11057342,-795,0,1666461648,12969.262990800002,156.23896118999983,54508.498261680004 2022-10-22,18:00:50.000,295,11057360,-795,0,1666461649,12969.667169399989,156.0627329400013,54508.60306848 2022-10-22,18:00:51.000,295,11057380,-795,0,1666461650,12970.03766645,155.68912904999888,54508.735823760006 2022-10-22,18:00:52.000,295,11057331,-795,0,1666461651,12970.320591470001,155.4565077599982,54508.91050176 2022-10-22,18:00:53.000,295,11057348,-795,0,1666461652,12970.825814719989,155.35077081000054,54509.071205520006 2022-10-22,18:00:54.000,295,11057402,-795,0,1666461653,12971.05484926,155.32962342000246,54509.2039608 2022-10-22,18:00:55.000,295,11057390,-795,0,1666461654,12971.47923679,155.5410973199978,54509.217935040004 2022-10-22,18:00:56.000,295,11057355,-795,0,1666461655,12972.098977309994,155.7666694799991,54509.39960016001 2022-10-22,18:00:57.000,295,11057352,-795,0,1666461656,12972.671563659991,155.89355382000213,54509.56030392 2022-10-22,18:00:58.000,295,11057403,-795,0,1666461657,12973.183523219988,155.9781433800017,54509.68607208001 2022-10-22,18:00:59.000,295,11057308,-795,0,1666461658,12973.452975619999,155.8512590399987,54509.78389176001 2022-10-22,18:01:00.000,295,11057363,-795,0,1666461659,12973.432766689999,155.64683427000273,54509.741969040006 2022-10-22,18:01:01.000,295,11057393,-795,0,1666461660,12973.203732149988,155.30847603000439,54509.741969040006 2022-10-22,18:01:02.000,295,11057403,-795,0,1666461661,12972.934279749992,154.9278230100026,54509.81184024001 2022-10-22,18:01:03.000,295,11057374,-795,0,1666461662,12972.482946979995,154.4696295600006,54509.63716224 2022-10-22,18:01:04.000,295,11057385,-795,0,1666461663,12971.903624320003,154.08192740999948,54509.8677372 2022-10-22,18:01:05.000,295,11057382,-795,0,1666461664,12971.553336199991,153.73652004000178,54509.909659920006 2022-10-22,18:01:06.000,295,11057393,-795,0,1666461665,12971.344510589995,153.5673409200026,54509.81184024001 2022-10-22,18:01:07.000,295,11057310,-795,0,1666461666,12971.27041117999,153.43340745000023,54509.9376084 2022-10-22,18:01:08.000,295,11057337,-795,0,1666461667,12971.19631177,153.23603181000362,54509.87472432 2022-10-22,18:01:09.000,295,11057403,-795,0,1666461668,12971.512918339991,153.2924248499985,54509.95158264001 2022-10-22,18:01:10.000,295,11057351,-795,0,1666461669,12971.829524909997,153.38406354000472,54509.98651824 2022-10-22,18:01:11.000,295,11057364,-795,0,1666461670,12971.896888009993,153.51799700999982,54509.98651824 2022-10-22,18:01:12.000,295,11057402,-795,0,1666461671,12971.890151699998,153.44750570999895,54510.196131840006 2022-10-22,18:01:13.000,295,11057395,-795,0,1666461672,12972.125922549989,153.5038987500011,54510.391771200004 2022-10-22,18:01:14.000,295,11057346,-795,0,1666461673,12972.36842970999,153.61668482999812,54510.496578 2022-10-22,18:01:15.000,295,11057318,-795,0,1666461674,12972.45600174,153.4404565799996,54510.58741056 2022-10-22,18:01:16.000,295,11057364,-795,0,1666461675,12972.35495709,153.0950492100019,54510.60138480001 2022-10-22,18:01:17.000,295,11057334,-795,0,1666461676,12972.092240999998,152.74259271000483,54510.6363204 2022-10-22,18:01:18.000,295,11057374,-795,0,1666461677,12971.694798709992,152.31964490999962,54510.75510144 2022-10-22,18:01:19.000,295,11057394,-795,0,1666461678,12971.243465939995,151.86850059000426,54510.65728176 2022-10-22,18:01:20.000,295,11057365,-795,0,1666461679,12971.19631177,151.4878475700025,54510.90183096 2022-10-22,18:01:21.000,295,11057358,-795,0,1666461680,12970.926859369989,151.08604716000264,54510.99266352 2022-10-22,18:01:22.000,295,11057400,-795,0,1666461681,12970.731506379998,151.07899803000328,54511.034586240006 2022-10-22,18:01:23.000,295,11057312,-795,0,1666461682,12970.920123059994,151.16358759000286,54511.11144456 2022-10-22,18:01:24.000,295,11057365,-795,0,1666461683,12970.893177819999,151.05785063999792,54511.18830288 2022-10-22,18:01:25.000,295,11057390,-795,0,1666461684,12970.920123059994,151.02260499000113,54511.251186960006 2022-10-22,18:01:26.000,295,11057349,-795,0,1666461685,12970.872968889998,150.98735934000433,54511.28612256 2022-10-22,18:01:27.000,295,11057374,-795,0,1666461686,12970.643934350002,150.7970328299998,54511.181315760005 2022-10-22,18:01:28.000,295,11057380,-795,0,1666461687,12970.266700989996,150.69129588000214,54511.300096800005 2022-10-22,18:01:29.000,295,11057385,-755,0,1666461688,12970.044402759995,150.7335906599983,54511.44682632 2022-10-22,18:01:30.000,295,11057343,-795,0,1666461689,12970.05113906999,150.80408195999917,54511.60054296 2022-10-22,18:01:31.000,295,11057371,-795,0,1666461690,12970.05787538,151.11424368000007,54511.55163312 2022-10-22,18:01:32.000,295,11057360,-795,0,1666461691,12969.97703966,151.23407889000373,54511.71233688 2022-10-22,18:01:33.000,295,11057394,-795,0,1666461692,12969.552652129998,151.28342279999924,54511.76823384 2022-10-22,18:01:34.000,295,11057399,-795,0,1666461693,12969.370771759997,151.2552262800018,54511.91496336001 2022-10-22,18:01:35.000,295,11057349,-795,0,1666461694,12969.188891389997,151.21293149999838,54512.06169288001 2022-10-22,18:01:36.000,295,11057356,-795,0,1666461695,12968.93964792,151.06489977000456,54512.18047392001 2022-10-22,18:01:37.000,295,11057453,-795,0,1666461696,12968.71734969,150.91686804000346,54512.34816480001 2022-10-22,18:01:38.000,295,11057347,-795,0,1666461697,12968.427688359989,150.83932761000324,54512.51585568001 2022-10-22,18:01:39.000,295,11057326,-795,0,1666461698,12968.373797879998,150.81818021999788,54512.5577784 2022-10-22,18:01:40.000,295,11057351,-795,0,1666461699,12968.353588949998,150.96621194999898,54512.65559808 2022-10-22,18:01:41.000,295,11057379,-795,0,1666461700,12968.427688359989,151.21293149999838,54512.71848216 2022-10-22,18:01:42.000,295,11057391,-795,0,1666461701,12968.447897289989,151.26227541000117,54512.86521168 2022-10-22,18:01:43.000,295,11057361,-795,0,1666461702,12968.521996699994,151.27637366999988,54513.05386392 2022-10-22,18:01:44.000,295,11057411,-795,0,1666461703,12968.313171089998,151.16358759000286,54513.30540024001 2022-10-22,18:01:45.000,295,11057348,-795,0,1666461704,12967.956146659992,150.91686804000346,54513.30540024001 2022-10-22,18:01:46.000,295,11057369,-795,0,1666461705,12967.53175912999,150.80408195999917,54513.35431008001 2022-10-22,18:01:47.000,295,11057309,-795,0,1666461706,12966.925491230002,150.62785371000064,54513.52200096001 2022-10-22,18:01:48.000,295,11057360,-795,0,1666461707,12966.224914989994,150.41637980999803,54513.45911688 2022-10-22,18:01:49.000,295,11057378,-795,0,1666461708,12965.423294100001,150.12736548000248,54513.480078240005 2022-10-22,18:01:50.000,295,11057371,-795,0,1666461709,12965.19425955999,150.27539721000358,54513.49405248 2022-10-22,18:01:51.000,295,11057375,-795,0,1666461710,12965.268358969995,150.52916589000233,54513.480078240005 2022-10-22,18:01:52.000,295,11057379,-795,0,1666461711,12965.0191155,150.47277285000018,54513.577897920004 2022-10-22,18:01:53.000,295,11057405,-795,0,1666461712,12964.93154346999,150.5996571900032,54513.71764032001 2022-10-22,18:01:54.000,295,11057323,-795,0,1666461713,12964.884389299994,150.7829345700011,54513.82943424 2022-10-22,18:01:55.000,295,11057363,-795,0,1666461714,12964.790080959989,150.95211369000026,54514.04603496001 2022-10-22,18:01:56.000,295,11057383,-795,0,1666461715,12964.689036309988,151.02260499000113,54514.032060720005 2022-10-22,18:01:57.000,295,11057361,-795,0,1666461716,12964.594727969998,151.08604716000264,54514.199751600005 2022-10-22,18:01:58.000,295,11057373,-795,0,1666461717,12964.244439850001,150.9803102099977,54514.31154552001 2022-10-22,18:01:59.000,295,11057361,-795,0,1666461718,12963.88067911,150.9098189100041,54514.35346824 2022-10-22,18:02:00.000,295,11057373,-795,0,1666461719,12963.88067911,151.05080150999856,54514.47224928 2022-10-22,18:02:01.000,295,11057387,-795,0,1666461720,12963.658380879999,151.093096290002,54514.61199168 2022-10-22,18:02:02.000,295,11057365,-795,0,1666461721,12963.254202279997,151.27637366999988,54514.56308184 2022-10-22,18:02:03.000,295,11057354,-795,0,1666461722,12963.173366559997,151.53014234999864,54514.584043200004 2022-10-22,18:02:04.000,295,11057380,-795,0,1666461723,12962.76245165,151.67817407999974,54514.45128792 2022-10-22,18:02:05.000,295,11057395,-795,0,1666461724,12962.661407,151.69227233999845,54514.514172 2022-10-22,18:02:06.000,295,11057410,-795,0,1666461725,12962.627725449995,151.5653880000027,54514.45128792 2022-10-22,18:02:07.000,295,11057364,-795,0,1666461726,12962.371745669989,151.36801235999883,54514.416352320004 2022-10-22,18:02:08.000,295,11057338,-795,0,1666461727,12962.189865300003,151.19883323999966,54514.26263568001 2022-10-22,18:02:09.000,295,11057370,-795,0,1666461728,12962.048402790002,151.05785063999792,54514.27660992 2022-10-22,18:02:10.000,295,11057401,-795,0,1666461729,12961.839577179991,151.08604716000264,54513.96917664 2022-10-22,18:02:11.000,295,11057357,-795,0,1666461730,12961.650960499996,151.36096322999947,54513.99712512 2022-10-22,18:02:12.000,295,11057354,-795,0,1666461731,12961.650960499996,151.73456712000188,54513.90629256001 2022-10-22,18:02:13.000,295,11057363,-795,0,1666461732,12961.56338847,151.73456712000188,54513.97616376001 2022-10-22,18:02:14.000,295,11057329,-795,0,1666461733,12961.37477178999,151.65702669000166,54513.82943424 2022-10-22,18:02:15.000,295,11057355,-795,0,1666461734,12961.408453339995,151.79096016000403,54513.62680776 2022-10-22,18:02:16.000,295,11057384,-795,0,1666461735,12961.260254519999,151.87554972000362,54513.55693656 2022-10-22,18:02:17.000,295,11057386,-795,0,1666461736,12961.064901529993,151.8121075500021,54513.528988080005 2022-10-22,18:02:18.000,295,11057394,-795,0,1666461737,12960.990802120003,151.91784449999977,54513.44514264 2022-10-22,18:02:19.000,295,11057356,-795,0,1666461738,12960.970593190003,151.96718841000256,54513.3263616 2022-10-22,18:02:20.000,295,11057395,-795,0,1666461739,12960.903230089993,151.88259885000298,54513.2215548 2022-10-22,18:02:21.000,295,11057382,-795,0,1666461740,12960.640513999992,151.77686189999804,54513.1516836 2022-10-22,18:02:22.000,295,11057397,-795,0,1666461741,12960.47884255999,151.87554972000362,54513.06783816001 2022-10-22,18:02:23.000,295,11057385,-795,0,1666461742,12960.38453422,151.8966971100017,54513.04687680001 2022-10-22,18:02:24.000,295,11057374,-795,0,1666461743,12960.539469349991,151.90374624000106,54513.10976088 2022-10-22,18:02:25.000,295,11057388,-795,0,1666461744,12960.835866989997,152.17161317999853,54513.025915440005 2022-10-22,18:02:26.000,295,11057373,-795,0,1666461745,12960.755031269997,152.2703010000041,54512.96303136 2022-10-22,18:02:27.000,295,11057365,-795,0,1666461746,12960.613568759996,152.31964490999962,54512.767392 2022-10-22,18:02:28.000,295,11057323,-795,0,1666461747,12960.48557887,152.43948012000328,54512.68354656001 2022-10-22,18:02:29.000,295,11057375,-795,0,1666461748,12960.46536994,152.3901362100005,54512.571752640004 2022-10-22,18:02:30.000,295,11057402,-795,0,1666461749,12960.559678279991,152.43948012000328,54512.473932960005 2022-10-22,18:02:31.000,295,11057357,-795,0,1666461750,12960.633777689996,152.57341358999838,54512.41104888 2022-10-22,18:02:32.000,295,11057358,-795,0,1666461751,12960.586623520001,152.42538186000456,54512.32720344001 2022-10-22,18:02:33.000,295,11057355,-795,0,1666461752,12960.573150899996,152.18571144000452,54512.22938376001 2022-10-22,18:02:34.000,295,11057314,-795,0,1666461753,12960.593359829996,152.1434166600011,54512.14553832 2022-10-22,18:02:35.000,295,11057327,-795,0,1666461754,12960.815658059997,152.43243099000392,54511.8590664 2022-10-22,18:02:36.000,295,11057376,-795,0,1666461755,12961.36129917,153.2924248499985,54511.72631112001 2022-10-22,18:02:37.000,295,11057360,-795,0,1666461756,12961.41518964999,153.72242178000306,54511.71233688 2022-10-22,18:02:38.000,295,11057392,-795,0,1666461757,12961.72505991,154.25110652999865,54511.64246568 2022-10-22,18:02:39.000,295,11057329,-795,0,1666461758,12962.183128989993,154.80798779999895,54511.71233688 2022-10-22,18:02:40.000,295,11057371,-795,0,1666461759,12962.284173639993,155.09700213000178,54511.84509216001 2022-10-22,18:02:41.000,295,11057365,-795,0,1666461760,12962.466054009994,155.35077081000054,54511.76124672 2022-10-22,18:02:42.000,295,11057364,-795,0,1666461761,12962.250492089988,155.34372168000118,54511.565607360004 2022-10-22,18:02:43.000,295,11057345,-795,0,1666461762,12961.987776000002,155.28732863999903,54511.52368464 2022-10-22,18:02:44.000,295,11057425,-795,0,1666461763,12961.778950389991,155.18864082000073,54511.42586496 2022-10-22,18:02:45.000,295,11057359,-795,0,1666461764,12961.70485098,155.12519864999922,54511.34201952001 2022-10-22,18:02:46.000,295,11057378,-795,0,1666461765,12961.64422419,155.09700213000178,54511.202277120006 2022-10-22,18:02:47.000,295,11057355,-795,0,1666461766,12961.832840869996,154.94192127000133,54511.10445744001 2022-10-22,18:02:48.000,295,11057358,-795,0,1666461767,12961.812631939996,154.7374964999981,54511.2651612 2022-10-22,18:02:49.000,295,11057330,-795,0,1666461768,12961.590333709995,154.6670052000045,54511.202277120006 2022-10-22,18:02:50.000,295,11057402,-795,0,1666461769,12961.40171703,154.6176612900017,54511.21625136 2022-10-22,18:02:51.000,295,11057356,-795,0,1666461770,12961.233309279989,154.63175955000042,54511.02759912001 2022-10-22,18:02:52.000,295,11057398,-795,0,1666461771,12961.192891419989,154.8150369299983,54510.866895360006 2022-10-22,18:02:53.000,295,11057338,-795,0,1666461772,12961.118792009998,154.92077388000325,54510.80401128 2022-10-22,18:02:54.000,295,11057376,-795,0,1666461773,12961.139000939998,155.10405126000114,54510.727152960004 2022-10-22,18:02:55.000,295,11057362,-795,0,1666461774,12961.44213489,155.59749035999994,54510.629333280005 2022-10-22,18:02:56.000,295,11057362,-795,0,1666461775,12962.068611720002,156.19666641000367,54510.44766816 2022-10-22,18:02:57.000,295,11057373,-795,0,1666461776,12962.47279031999,156.6689581200044,54510.39875832 2022-10-22,18:02:58.000,295,11057359,-795,0,1666461777,12962.90391416,157.00026723000337,54510.44766816 2022-10-22,18:02:59.000,295,11057298,-795,0,1666461778,12963.132948699997,157.19764286999998,54510.40574544001 2022-10-22,18:03:00.000,295,11057366,-795,0,1666461779,12963.308092760002,157.2751833000002,54510.33587424001 2022-10-22,18:03:01.000,295,11057343,-795,0,1666461780,12963.314829069997,157.51485372000025,54510.28696440001 2022-10-22,18:03:02.000,295,11057344,-795,0,1666461781,12963.415873719998,157.79681892000372,54510.27299016 2022-10-22,18:03:03.000,295,11057362,-795,0,1666461782,12963.382192169993,157.9448506500048,54510.37080984 2022-10-22,18:03:04.000,295,11057380,-795,0,1666461783,12963.281147519992,158.03648934000375,54510.33587424001 2022-10-22,18:03:05.000,295,11057362,-795,0,1666461784,12963.294620139997,158.3114054100006,54510.028440960006 2022-10-22,18:03:06.000,295,11057366,-795,0,1666461785,12963.651644569989,158.6356653900002,54510.21709320001 2022-10-22,18:03:07.000,295,11057281,-795,0,1666461786,12963.698798739999,158.74140233999788,54510.224080320004 2022-10-22,18:03:08.000,295,11057343,-795,0,1666461787,12964.177076749991,159.06566232000478,54510.30093864 2022-10-22,18:03:09.000,295,11057370,-795,0,1666461788,12964.837235129999,159.43926620999991,54510.44766816 2022-10-22,18:03:10.000,295,11057378,-795,0,1666461789,12965.19425955999,159.48156099000335,54510.510552240004 2022-10-22,18:03:11.000,295,11057357,-795,0,1666461790,12965.456975649991,159.5238557699995,54510.55247496001 2022-10-22,18:03:12.000,295,11057387,-795,0,1666461791,12965.504129820001,159.5731996800023,54510.60837192 2022-10-22,18:03:13.000,295,11057393,-795,0,1666461792,12965.31551313999,159.55910142000357,54510.8109984 2022-10-22,18:03:14.000,295,11057380,-795,0,1666461793,12965.07300597999,159.3758240399984,54510.8808696 2022-10-22,18:03:15.000,295,11057332,-795,0,1666461794,12965.0191155,159.13615361999837,54510.92279232 2022-10-22,18:03:16.000,295,11057384,-795,0,1666461795,12964.93154346999,159.07271145000414,54510.85990824001 2022-10-22,18:03:17.000,295,11057341,-795,0,1666461796,12964.958488709999,158.91058146000432,54510.964715040005 2022-10-22,18:03:18.000,295,11057337,-795,0,1666461797,12965.32224945,158.72730407999916,54510.99266352 2022-10-22,18:03:19.000,295,11057373,-795,0,1666461798,12965.719691739992,158.7836971200013,54511.11843168 2022-10-22,18:03:20.000,295,11057338,-795,0,1666461799,12965.995880449998,158.79779538000003,54511.42586496 2022-10-22,18:03:21.000,295,11057376,-795,0,1666461800,12966.588675729996,158.79779538000003,54511.586568720006 2022-10-22,18:03:22.000,295,11057377,-795,0,1666461801,12967.066953740003,158.64271451999957,54511.81714368 2022-10-22,18:03:23.000,295,11057367,-795,0,1666461802,12967.221888869994,158.33255279999867,54512.019770160005 2022-10-22,18:03:24.000,295,11057407,-795,0,1666461803,12967.34987875999,158.14927542000078,54512.15252544 2022-10-22,18:03:25.000,295,11057383,-795,0,1666461804,12967.295988279999,157.95189978000417,54512.306242080005 2022-10-22,18:03:26.000,295,11057393,-795,0,1666461805,12967.107371599988,157.68403283999942,54512.3132292 2022-10-22,18:03:27.000,295,11057419,-795,0,1666461806,12966.844655510002,157.40911677000258,54512.41104888 2022-10-22,18:03:28.000,295,11057382,-795,0,1666461807,12966.467422149995,157.0778076600036,54512.4529716 2022-10-22,18:03:29.000,295,11057391,-795,0,1666461808,12966.25859654,156.87338289000036,54512.5577784 2022-10-22,18:03:30.000,295,11057415,-795,0,1666461809,12966.55499417999,156.9156776700038,54512.53681704001 2022-10-22,18:03:31.000,295,11057369,-795,0,1666461810,12966.851391819997,156.9650215799993,54512.43201024 2022-10-22,18:03:32.000,295,11057299,-795,0,1666461811,12966.965909090002,156.95092332000058,54512.4529716 2022-10-22,18:03:33.000,295,11057396,-795,0,1666461812,12966.959172779993,156.9015794099978,54512.52982992 2022-10-22,18:03:34.000,295,11057336,-795,0,1666461813,12967.181471009993,156.74649855000462,54512.6276496 2022-10-22,18:03:35.000,295,11057384,-795,0,1666461814,12967.262306729994,156.73944941999798,54512.67655944 2022-10-22,18:03:36.000,295,11057354,-795,0,1666461815,12967.262306729994,156.69715464000183,54512.71848216 2022-10-22,18:03:37.000,295,11057366,-795,0,1666461816,12967.141053149993,156.5843685600048,54512.87219880001 2022-10-22,18:03:38.000,295,11057360,-795,0,1666461817,12966.992854329997,156.6548598599984,54512.88617304 2022-10-22,18:03:39.000,295,11057303,-795,0,1666461818,12966.784028720002,156.66190898999776,54512.88617304 2022-10-22,18:03:40.000,295,11057396,-795,0,1666461819,12966.52131263,156.56322116999945,54512.80232760001 2022-10-22,18:03:41.000,295,11057312,-795,0,1666461820,12966.46068584,156.4715824800005,54512.641623840005 2022-10-22,18:03:42.000,295,11057371,-795,0,1666461821,12966.45394952999,156.54207378000137,54512.51585568001 2022-10-22,18:03:43.000,295,11057359,-795,0,1666461822,12966.144079269994,156.4715824800005,54512.48092008 2022-10-22,18:03:44.000,295,11057368,-795,0,1666461823,12965.820736389993,156.05568381000194,54512.41104888 2022-10-22,18:03:45.000,295,11057349,-795,0,1666461824,12965.605174470002,155.71027644000424,54512.25034512001 2022-10-22,18:03:46.000,295,11057396,-795,0,1666461825,12965.510866129996,155.56224471000314,54512.11758984 2022-10-22,18:03:47.000,295,11057381,-795,0,1666461826,12965.416557789991,155.55519558000378,54511.99182168001 2022-10-22,18:03:48.000,295,11057386,-795,0,1666461827,12965.288567899996,155.37191819999862,54512.04073152001 2022-10-22,18:03:49.000,295,11057367,-795,0,1666461828,12965.30204052,155.12519864999922,54512.02675728 2022-10-22,18:03:50.000,295,11057402,-795,0,1666461829,12965.27509527999,154.98421605000476,54512.05470576 2022-10-22,18:03:51.000,295,11057336,-795,0,1666461830,12965.483920890001,154.88552822999918,54512.04771864 2022-10-22,18:03:52.000,295,11057396,-795,0,1666461831,12965.510866129996,154.88552822999918,54512.22239664 2022-10-22,18:03:53.000,295,11057388,-795,0,1666461832,12965.611910779997,154.79388954000024,54512.473932960005 2022-10-22,18:03:54.000,295,11057353,-795,0,1666461833,12965.510866129996,154.61061216000235,54512.52982992 2022-10-22,18:03:55.000,295,11057340,-795,0,1666461834,12965.32224945,154.56831737999892,54512.68354656001 2022-10-22,18:03:56.000,295,11057365,-795,0,1666461835,12965.23467741999,154.58946477000427,54512.690533680005 2022-10-22,18:03:57.000,295,11057385,-795,0,1666461836,12964.99890657,154.54716999000084,54512.907134400004 2022-10-22,18:03:58.000,295,11057371,-795,0,1666461837,12964.729454169988,154.44848217000253,54513.074825280004 2022-10-22,18:03:59.000,295,11057356,-795,0,1666461838,12964.237703539991,154.3074995700008,54513.25649040001 2022-10-22,18:04:00.000,295,11057328,-795,0,1666461839,12963.725743979994,154.10307480000483,54513.33334872001 2022-10-22,18:04:01.000,295,11057369,-795,0,1666461840,12963.119476079992,153.97619046000182,54513.410207040004 2022-10-22,18:04:02.000,295,11057371,-795,0,1666461841,12962.64119807,153.77881481999793,54513.49405248 2022-10-22,18:04:03.000,295,11057367,-795,0,1666461842,12962.277437329998,153.62373396000476,54513.71065320001 2022-10-22,18:04:04.000,295,11057402,-795,0,1666461843,12961.866522420001,153.59553744000004,54513.73860168001 2022-10-22,18:04:05.000,295,11057379,-795,0,1666461844,12961.52297061,153.57439005000197,54513.71764032001 2022-10-22,18:04:06.000,295,11057392,-795,0,1666461845,12961.219836659999,153.68012699999963,54513.68969184001 2022-10-22,18:04:07.000,295,11057379,-795,0,1666461846,12961.145737249994,153.96914133000246,54513.71065320001 2022-10-22,18:04:08.000,295,11057377,-795,0,1666461847,12960.943647949993,153.89160090000223,54513.96917664 2022-10-22,18:04:09.000,295,11057406,-795,0,1666461848,12960.667459240001,153.80701134000265,54513.913279680004 2022-10-22,18:04:10.000,295,11057368,-795,0,1666461849,12960.687668170001,154.1594678399997,54513.96218952 2022-10-22,18:04:11.000,295,11057354,-795,0,1666461850,12960.40474315,154.08192740999948,54513.77353728 2022-10-22,18:04:12.000,295,11057357,-795,0,1666461851,12960.081400269999,153.89160090000223,54513.766550160006 2022-10-22,18:04:13.000,295,11057387,-795,0,1666461852,12959.771530010003,153.74356917000114,54513.745588800004 2022-10-22,18:04:14.000,295,11057381,-795,0,1666461853,12959.394296649996,153.63078309000412,54513.75956304001 2022-10-22,18:04:15.000,295,11057371,-795,0,1666461854,12959.07769007999,153.58143918000133,54513.65475624 2022-10-22,18:04:16.000,295,11057390,-795,0,1666461855,12958.612884689988,153.44750570999895,54513.59187216001 2022-10-22,18:04:17.000,295,11057430,-795,0,1666461856,12958.222178709992,153.2078352899989,54513.50103960001 2022-10-22,18:04:18.000,295,11057358,-795,0,1666461857,12957.85841796999,152.897673569998,54513.28443888001 2022-10-22,18:04:19.000,295,11057384,-795,0,1666461858,12957.72369177,152.70734706000076,54513.22854192 2022-10-22,18:04:20.000,295,11057390,-795,0,1666461859,12957.80452749,152.74259271000483,54513.15867072 2022-10-22,18:04:21.000,295,11057377,-795,0,1666461860,12958.114397749996,152.86947705000057,54513.00495408 2022-10-22,18:04:22.000,295,11057403,-795,0,1666461861,12958.626357309993,153.28537571999914,54512.94207 2022-10-22,18:04:23.000,295,11057417,-795,0,1666461862,12959.17873472999,153.85635524999816,54513.1516836 2022-10-22,18:04:24.000,295,11057421,-795,0,1666461863,12959.421241889992,154.20176262000314,54513.0119412 2022-10-22,18:04:25.000,295,11057361,-795,0,1666461864,12959.502077609992,154.33569608999824,54513.15867072 2022-10-22,18:04:26.000,295,11057407,-795,0,1666461865,12959.569440710002,154.42028564999782,54512.98399272 2022-10-22,18:04:27.000,295,11057401,-795,0,1666461866,12959.30672462,154.34979435000423,54513.095786640006 2022-10-22,18:04:28.000,295,11057364,-795,0,1666461867,12958.707193029994,154.18766436000442,54512.94207 2022-10-22,18:04:29.000,295,11057332,-795,0,1666461868,12958.053770959996,154.04668176000268,54513.10976088 2022-10-22,18:04:30.000,295,11057366,-795,0,1666461869,12957.326249479993,153.78586395000457,54512.95604424 2022-10-22,18:04:31.000,295,11057365,-795,0,1666461870,12956.65935478999,153.51094788000046,54512.85123744001 2022-10-22,18:04:32.000,295,11057412,-795,0,1666461871,12956.167604159993,153.39111267000408,54512.70450792001 2022-10-22,18:04:33.000,295,11057366,-795,0,1666461872,12955.972251170002,153.43340745000023,54512.64861096 2022-10-22,18:04:34.000,295,11057426,-795,0,1666461873,12955.824052349992,153.35586702,54512.739443520004 2022-10-22,18:04:35.000,295,11057380,-795,0,1666461874,12955.716271389996,153.28537571999914,54512.6276496 2022-10-22,18:04:36.000,295,11057384,-795,0,1666461875,12955.716271389996,153.29947397999786,54512.46694584001 2022-10-22,18:04:37.000,295,11057369,-795,0,1666461876,12955.68932615,153.2219335500049,54512.404061760004 2022-10-22,18:04:38.000,295,11057355,-795,0,1666461877,12955.52765471,153.1584913800034,54512.34117768 2022-10-22,18:04:39.000,295,11057370,-795,0,1666461878,12955.48723685,153.1937370300002,54512.33419056 2022-10-22,18:04:40.000,295,11057383,-795,0,1666461879,12955.36598327,152.92587009000272,54512.26431936 2022-10-22,18:04:41.000,295,11057376,-795,0,1666461880,12955.251465999994,152.453578380002,54512.02675728 2022-10-22,18:04:42.000,295,11057398,-795,0,1666461881,12955.049376699993,152.07997448999959,54511.87304064001 2022-10-22,18:04:43.000,295,11057340,-795,0,1666461882,12954.982013599998,151.91784449999977,54511.705349760006 2022-10-22,18:04:44.000,295,11057409,-795,0,1666461883,12954.847287399993,151.67112495000038,54511.62150432 2022-10-22,18:04:45.000,295,11057352,-795,0,1666461884,12954.598043929996,151.2411280200031,54511.369968000006 2022-10-22,18:04:46.000,295,11057361,-795,0,1666461885,12954.483526659991,150.8463767400026,54511.062534720004 2022-10-22,18:04:47.000,295,11057377,-795,0,1666461886,12954.510471900001,150.63490284,54510.80401128 2022-10-22,18:04:48.000,295,11057373,-795,0,1666461887,12954.645198099992,150.67014849000407,54510.748114320006 2022-10-22,18:04:49.000,295,11057380,-795,0,1666461888,12954.887705259993,150.64195196999935,54510.45465528001 2022-10-22,18:04:50.000,295,11057353,-795,0,1666461889,12954.874232640002,150.59260806000384,54510.2520288 2022-10-22,18:04:51.000,295,11057352,-795,0,1666461890,12954.827078469993,150.49392023999826,54510.03542808 2022-10-22,18:04:52.000,295,11057285,-795,0,1666461891,12954.699088579997,150.71244327000022,54509.84677584 2022-10-22,18:04:53.000,295,11057347,-795,0,1666461892,12954.584571309992,150.7476889200043,54509.65113648 2022-10-22,18:04:54.000,295,11057372,-795,0,1666461893,12954.611516550001,150.9803102099977,54509.32972896001 2022-10-22,18:04:55.000,295,11057395,-795,0,1666461894,12955.035904079989,151.1565384600035,54509.35069032001 2022-10-22,18:04:56.000,295,11057380,-795,0,1666461895,12955.60849043,151.57948626000143,54509.25287064 2022-10-22,18:04:57.000,295,11057408,-795,0,1666461896,12956.208022019993,151.67817407999974,54509.14107672001 2022-10-22,18:04:58.000,295,11057345,-795,0,1666461897,12956.612200619995,151.8121075500021,54509.11312824001 2022-10-22,18:04:59.000,295,11057318,-795,0,1666461898,12956.989433980001,152.1575149199998,54508.96639872 2022-10-22,18:05:00.000,295,11057410,-795,0,1666461899,12957.204995899992,152.3548905600037,54508.784733600005 2022-10-22,18:05:01.000,295,11057386,-795,0,1666461900,12957.380139959998,152.4042344699992,54508.62402984 2022-10-22,18:05:02.000,295,11057366,-795,0,1666461901,12957.474448299989,152.49587315999815,54508.52621016 2022-10-22,18:05:03.000,295,11057384,-795,0,1666461902,12957.413821509988,152.36898882000241,54508.48428744 2022-10-22,18:05:04.000,295,11057391,-795,0,1666461903,12957.198259589997,152.32669403999898,54508.4353776 2022-10-22,18:05:05.000,295,11057319,-795,0,1666461904,12957.077006009997,152.38308708000113,54508.183841280006 2022-10-22,18:05:06.000,295,11057380,-795,0,1666461905,12957.198259589997,152.44652925000264,54508.09999584 2022-10-22,18:05:07.000,295,11057398,-795,0,1666461906,12957.204995899992,152.6157083700018,54507.827498160004 2022-10-22,18:05:08.000,295,11057391,-795,0,1666461907,12957.353194720003,152.98226313000487,54507.8065368 2022-10-22,18:05:09.000,295,11057359,-795,0,1666461908,12957.548547709994,153.4052109300028,54507.876408000004 2022-10-22,18:05:10.000,295,11057352,-795,0,1666461909,12957.73716438999,153.57439005000197,54507.82051104001 2022-10-22,18:05:11.000,295,11057375,-795,0,1666461910,12957.952726309995,153.67307787000027,54507.82051104001 2022-10-22,18:05:12.000,295,11057386,-795,0,1666461911,12958.080716199991,153.51799700999982,54507.88339512 2022-10-22,18:05:13.000,295,11057373,-795,0,1666461912,12957.91904475999,153.38406354000472,54508.065060240006 2022-10-22,18:05:14.000,295,11057350,-795,0,1666461913,12957.72369177,153.16554051000276,54508.09300872 2022-10-22,18:05:15.000,295,11057357,-795,0,1666461914,12957.514866159989,152.81308400999842,54508.051086 2022-10-22,18:05:16.000,295,11057348,-795,0,1666461915,12957.204995899992,152.49587315999815,54507.93230496 2022-10-22,18:05:17.000,295,11057346,-795,0,1666461916,12957.043324459992,152.25620273999812,54507.946279200005 2022-10-22,18:05:18.000,295,11057379,-795,0,1666461917,12957.097214939997,152.22095709000132,54507.95326632 2022-10-22,18:05:19.000,295,11057397,-795,0,1666461918,12957.117423869997,152.3055466500009,54507.9113436 2022-10-22,18:05:20.000,295,11057418,-795,0,1666461919,12957.151105420002,152.23505535000004,54507.86942088001 2022-10-22,18:05:21.000,295,11057405,-795,0,1666461920,12957.299304239998,152.10112187999766,54507.897369360006 2022-10-22,18:05:22.000,295,11057381,-795,0,1666461921,12957.514866159989,152.0940727499983,54507.8065368 2022-10-22,18:05:23.000,295,11057324,-795,0,1666461922,12957.7439007,152.13636753000173,54507.95326632 2022-10-22,18:05:24.000,295,11057382,-795,0,1666461923,12958.114397749996,152.2914483900022,54507.98820192001 2022-10-22,18:05:25.000,295,11057395,-795,0,1666461924,12958.451213250002,152.54521707000094,54508.1908284 2022-10-22,18:05:26.000,295,11057392,-795,0,1666461925,12958.700456719998,152.87652617999993,54508.21877688 2022-10-22,18:05:27.000,295,11057364,-795,0,1666461926,12958.713929339989,153.14439312000468,54508.41441624 2022-10-22,18:05:28.000,295,11057356,-795,0,1666461927,12958.767819819994,153.37701440999808,54508.69390104 2022-10-22,18:05:29.000,295,11057362,-795,0,1666461928,12958.740874579998,153.48980049000238,54508.8895404 2022-10-22,18:05:30.000,295,11057386,-795,0,1666461929,12958.707193029994,153.59553744000004,54509.00832144 2022-10-22,18:05:31.000,295,11057385,-795,0,1666461930,12958.781292439999,153.51094788000046,54509.01530856001 2022-10-22,18:05:32.000,295,11057368,-795,0,1666461931,12958.862128159999,153.56029179000325,54508.98736008 2022-10-22,18:05:33.000,295,11057335,-795,0,1666461932,12959.14505318,153.68012699999963,54509.24588352 2022-10-22,18:05:34.000,295,11057360,-795,0,1666461933,12959.212416279996,153.7153726500037,54509.36466456 2022-10-22,18:05:35.000,295,11057381,-795,0,1666461934,12959.21915258999,153.69422525999835,54509.42056152 2022-10-22,18:05:36.000,295,11057397,-795,0,1666461935,12959.454923439996,153.7012743899977,54509.4834456 2022-10-22,18:05:37.000,295,11057385,-795,0,1666461936,12959.461659749992,153.74356917000114,54509.44851000001 2022-10-22,18:05:38.000,295,11057383,-795,0,1666461937,12959.374087719996,153.73652004000178,54509.42754864001 2022-10-22,18:05:39.000,295,11057306,-795,0,1666461938,12959.401032959991,153.73652004000178,54509.30178048 2022-10-22,18:05:40.000,295,11057326,-795,0,1666461939,12959.232625209996,153.4193091900015,54509.169025200004 2022-10-22,18:05:41.000,295,11057381,-795,0,1666461940,12959.171998419995,153.27832658999978,54508.86159192 2022-10-22,18:05:42.000,295,11057397,-795,0,1666461941,12958.909282329994,153.26422833000106,54508.77774648001 2022-10-22,18:05:43.000,295,11057365,-795,0,1666461942,12958.673511479989,153.05275442999846,54508.62402984 2022-10-22,18:05:44.000,295,11057362,-795,0,1666461943,12958.612884689988,152.7496418400042,54508.46332608 2022-10-22,18:05:45.000,295,11057369,-795,0,1666461944,12958.457949559997,152.46062751000136,54508.09300872 2022-10-22,18:05:46.000,295,11057391,-795,0,1666461945,12958.410795390002,152.21390796000196,54507.93230496 2022-10-22,18:05:47.000,295,11057386,-795,0,1666461946,12958.734138269989,152.03063058000407,54507.68775576 2022-10-22,18:05:48.000,295,11057357,-795,0,1666461947,12959.12484425,151.88964798000234,54507.47814216 2022-10-22,18:05:49.000,295,11057366,-795,0,1666461948,12959.468396060001,151.7980092900034,54507.205644480004 2022-10-22,18:05:50.000,295,11057318,-795,0,1666461949,12959.973619309989,152.01653231999808,54506.98205664001 2022-10-22,18:05:51.000,295,11057406,-795,0,1666461950,12960.539469349991,152.00948318999872,54506.77943016 2022-10-22,18:05:52.000,295,11057403,-795,0,1666461951,12961.199627729999,151.9601392800032,54506.69558472001 2022-10-22,18:05:53.000,295,11057403,-795,0,1666461952,12961.785686700001,151.80505842000275,54506.59077792 2022-10-22,18:05:54.000,295,11057388,-795,0,1666461953,12962.109029580002,151.55833887000335,54506.56981656 2022-10-22,18:05:55.000,295,11057360,-795,0,1666461954,12962.479526629999,151.29752105999796,54506.41609992 2022-10-22,18:05:56.000,295,11057371,-795,0,1666461955,12962.74224272,151.1071945500007,54506.24840904 2022-10-22,18:05:57.000,295,11057360,-795,0,1666461956,12963.011695119996,150.95916281999962,54506.04578256001 2022-10-22,18:05:58.000,295,11057369,-795,0,1666461957,12963.422610029993,151.0296541200005,54505.885078800005 2022-10-22,18:05:59.000,295,11057390,-795,0,1666461958,12963.456291579998,150.95211369000026,54505.82219472 2022-10-22,18:06:00.000,295,11057382,-795,0,1666461959,12963.557336229998,150.7970328299998,54505.75232352 2022-10-22,18:06:01.000,295,11057358,-795,0,1666461960,12963.584281469994,150.62080458000128,54505.63354248 2022-10-22,18:06:02.000,295,11057384,-795,0,1666461961,12963.591017779989,150.31064286000037,54505.61956824001 2022-10-22,18:06:03.000,295,11057333,-795,0,1666461962,12963.341774309993,149.85949853999773,54505.57764552 2022-10-22,18:06:04.000,295,11057373,-795,0,1666461963,12963.079058219992,149.40835422000237,54505.45187736001 2022-10-22,18:06:05.000,295,11057398,-795,0,1666461964,12963.004958810001,149.27442075,54505.37501904001 2022-10-22,18:06:06.000,295,11057376,-795,0,1666461965,12962.98474988,149.401305090003,54505.214315280005 2022-10-22,18:06:07.000,295,11057367,-795,0,1666461966,12962.917386779991,149.3731085699983,54505.00470168 2022-10-22,18:06:08.000,295,11057341,-795,0,1666461967,12963.153157629997,149.41540335000172,54504.94880472001 2022-10-22,18:06:09.000,295,11057435,-795,0,1666461968,12962.79613319999,149.32376466000278,54504.941817599996 2022-10-22,18:06:10.000,295,11057388,-795,0,1666461969,12962.587307589994,149.20392944999912,54504.96277896 2022-10-22,18:06:11.000,295,11057345,-795,0,1666461970,12962.203337919993,149.16163467000297,54504.85098504001 2022-10-22,18:06:12.000,295,11057382,-795,0,1666461971,12961.947358140002,148.96425902999908,54504.74617824 2022-10-22,18:06:13.000,295,11057342,-795,0,1666461972,12961.388244409995,148.82327643000463,54504.50162904 2022-10-22,18:06:14.000,295,11057360,-795,0,1666461973,12961.037956289998,148.60475340000266,54504.68329416001 2022-10-22,18:06:15.000,295,11057386,-795,0,1666461974,12960.559678279991,148.44262341000285,54504.55053888 2022-10-22,18:06:16.000,295,11057361,-795,0,1666461975,12960.290225879995,148.27344429000368,54504.382848 2022-10-22,18:06:17.000,295,11057396,-795,0,1666461976,12959.939937759998,148.0126264799983,54504.305989680004 2022-10-22,18:06:18.000,295,11057388,-795,0,1666461977,12959.380824029991,147.59672780999972,54504.23611848 2022-10-22,18:06:19.000,295,11057306,-795,0,1666461978,12958.801501369999,147.14558349000436,54504.08240184001 2022-10-22,18:06:20.000,295,11057388,-795,0,1666461979,12957.952726309995,146.62394787000085,54503.76798144001 2022-10-22,18:06:21.000,295,11057366,-795,0,1666461980,12956.949016120001,146.1234596400027,54503.537406480005 2022-10-22,18:06:22.000,295,11057377,-795,0,1666461981,12955.891415450002,145.77805226999772,54503.06228232 2022-10-22,18:06:23.000,295,11057382,-795,0,1666461982,12955.083058249998,145.62297141000454,54502.87363008 2022-10-22,18:06:24.000,295,11057336,-795,0,1666461983,12954.36227307999,145.46789055000409,54502.71991344001 2022-10-22,18:06:25.000,295,11057398,-795,0,1666461984,12953.863786139998,145.3833009900045,54502.44042864 2022-10-22,18:06:26.000,295,11057341,-795,0,1666461985,12953.479816469997,145.53838184999768,54502.23081504 2022-10-22,18:06:27.000,295,11057338,-795,0,1666461986,12953.02174738999,145.60887314999854,54502.028188560005 2022-10-22,18:06:28.000,295,11057373,-795,0,1666461987,12952.469369969993,145.30576056000427,54501.66485832001 2022-10-22,18:06:29.000,295,11057391,-795,0,1666461988,12952.112345540001,145.05904101000488,54501.69979392 2022-10-22,18:06:30.000,295,11057365,-795,0,1666461989,12951.60712229,144.88986188999843,54501.525115920005 2022-10-22,18:06:31.000,295,11057349,-795,0,1666461990,12950.973909150001,144.69953538000118,54501.31550232 2022-10-22,18:06:32.000,295,11057374,-795,0,1666461991,12950.374377559994,144.48806147999858,54501.09191448001 2022-10-22,18:06:33.000,295,11057397,-795,0,1666461992,12949.855681690002,144.2695384500039,54500.93121072 2022-10-22,18:06:34.000,295,11057342,-795,0,1666461993,12949.458239399995,144.2554401899979,54500.62377744 2022-10-22,18:06:35.000,295,11057303,-795,0,1666461994,12949.067533419999,144.20609628000238,54500.33730552 2022-10-22,18:06:36.000,295,11057384,-795,0,1666461995,12948.757663160002,144.14970324000024,54499.92506544 2022-10-22,18:06:37.000,295,11057305,-795,0,1666461996,12948.488210759991,144.14970324000024,54499.729426080004 2022-10-22,18:06:38.000,295,11057367,-795,0,1666461997,12948.23223098,144.14970324000024,54499.50583824001 2022-10-22,18:06:39.000,295,11057369,-795,0,1666461998,12948.03014168,144.2695384500039,54499.275263280004 2022-10-22,18:06:40.000,295,11057341,-795,0,1666461999,12948.016669059994,144.6290440800003,54499.11455952 2022-10-22,18:06:41.000,295,11057368,-795,0,1666462000,12947.868470239999,144.861665370001,54498.88398456001 2022-10-22,18:06:42.000,295,11057388,-795,0,1666462001,12947.700062489988,145.0237953600008,54498.52065432 2022-10-22,18:06:43.000,295,11057345,-795,0,1666462002,12947.807843449998,145.2070727399987,54498.40187328001 2022-10-22,18:06:44.000,295,11057369,-795,0,1666462003,12947.888679169999,145.36215359999915,54498.25514376 2022-10-22,18:06:45.000,295,11057370,-795,0,1666462004,12947.774161899993,145.34100621000107,54498.08745288 2022-10-22,18:06:46.000,295,11057409,-795,0,1666462005,12947.558599980002,145.29166229999828,54497.80098096 2022-10-22,18:06:47.000,295,11057364,-795,0,1666462006,12947.396928540002,145.26346578000084,54497.63329008 2022-10-22,18:06:48.000,295,11057372,-795,0,1666462007,12947.235257100001,145.29166229999828,54497.55643176 2022-10-22,18:06:49.000,295,11057377,-795,0,1666462008,12947.01295887,145.27756403999956,54497.500534800005 2022-10-22,18:06:50.000,295,11057365,-795,0,1666462009,12946.88496897999,145.51018533000024,54497.12323032 2022-10-22,18:06:51.000,295,11057370,-795,0,1666462010,12946.81086957,145.65821706000133,54497.165153040005 2022-10-22,18:06:52.000,295,11057417,-795,0,1666462011,12946.74350646999,145.73575749000156,54496.80880992 2022-10-22,18:06:53.000,295,11057336,-795,0,1666462012,12946.689615989999,145.64411880000262,54496.85771976 2022-10-22,18:06:54.000,295,11057381,-795,0,1666462013,12946.655934439994,145.6793644499994,54496.60618344001 2022-10-22,18:06:55.000,295,11057349,-795,0,1666462014,12946.628989199999,145.77805226999772,54496.51535088001 2022-10-22,18:06:56.000,295,11057368,-795,0,1666462015,12946.669407059999,145.93313312999817,54496.20093048001 2022-10-22,18:06:57.000,295,11057374,-795,0,1666462016,12946.70308860999,146.01772268999775,54496.089136560004 2022-10-22,18:06:58.000,295,11057437,-795,0,1666462017,12946.777188019994,145.98247704000096,54496.01926536 2022-10-22,18:06:59.000,295,11057331,-795,0,1666462018,12946.87149636,145.9119857400001,54495.83061312 2022-10-22,18:07:00.000,295,11057392,-795,0,1666462019,12947.00622255999,145.85559269999794,54495.6140124 2022-10-22,18:07:01.000,295,11057352,-795,0,1666462020,12947.06684934999,145.8273961800005,54495.38343744001 2022-10-22,18:07:02.000,295,11057370,-795,0,1666462021,12947.262202339996,145.85559269999794,54495.24369504001 2022-10-22,18:07:03.000,295,11057403,-795,0,1666462022,12947.531654739993,145.77805226999772,54495.20875944 2022-10-22,18:07:04.000,295,11057419,-795,0,1666462023,12947.895415479994,145.65821706000133,54495.07600416001 2022-10-22,18:07:05.000,295,11057369,-795,0,1666462024,12948.22549466999,145.6159222799979,54494.887351920006 2022-10-22,18:07:06.000,295,11057396,-795,0,1666462025,12948.555573860001,145.6652661900007,54494.82446784 2022-10-22,18:07:07.000,295,11057378,-795,0,1666462026,12948.825026259998,145.84149443999922,54494.64280272001 2022-10-22,18:07:08.000,295,11057336,-795,0,1666462027,12949.087742349999,146.3701791900021,54494.57991864 2022-10-22,18:07:09.000,295,11057364,-795,0,1666462028,12949.438030469995,147.10328871000092,54494.663764079996 2022-10-22,18:07:10.000,295,11057373,-795,0,1666462029,12949.653592390001,147.4839417300027,54494.61485424 2022-10-22,18:07:11.000,295,11057375,-795,0,1666462030,12950.024089439998,147.52623650999885,54494.54498304001 2022-10-22,18:07:12.000,295,11057391,-795,0,1666462031,12950.48889483,147.6319734600038,54494.58690576 2022-10-22,18:07:13.000,295,11057403,-795,0,1666462032,12951.115371660002,147.77295605999825,54494.719661040006 2022-10-22,18:07:14.000,295,11057361,-795,0,1666462033,12951.53975918999,147.7306612800021,54494.71267392001 2022-10-22,18:07:15.000,295,11057322,-795,0,1666462034,12951.916992549995,147.68836649999866,54494.775558 2022-10-22,18:07:16.000,295,11057407,-795,0,1666462035,12952.125818159991,148.02672474000428,54494.6358156 2022-10-22,18:07:17.000,295,11057338,-795,0,1666462036,12952.395270560002,148.14655995000066,54494.719661040006 2022-10-22,18:07:18.000,295,11057378,-795,0,1666462037,12952.77924022999,148.09721603999787,54494.85241632 2022-10-22,18:07:19.000,295,11057405,-795,0,1666462038,12952.92743905,148.2029529900028,54494.79651936 2022-10-22,18:07:20.000,295,11057405,-795,0,1666462039,12953.237309309996,148.3862303700007,54495.00613296001 2022-10-22,18:07:21.000,295,11057373,-795,0,1666462040,12953.587597429992,148.54131123000116,54495.0899784 2022-10-22,18:07:22.000,295,11057388,-795,0,1666462041,12953.944621859999,148.61885166000138,54495.0899784 2022-10-22,18:07:23.000,295,11057349,-795,0,1666462042,12954.20733795,148.65409730999818,54495.17382384001 2022-10-22,18:07:24.000,295,11057369,-795,0,1666462043,12954.584571309992,148.73868686999776,54495.201772320004 2022-10-22,18:07:25.000,295,11057391,-795,0,1666462044,12955.069585629994,148.816227299998,54495.222733680006 2022-10-22,18:07:26.000,295,11057383,-795,0,1666462045,12955.68932615,148.88671859999886,54495.152862480005 2022-10-22,18:07:27.000,295,11057373,-795,0,1666462046,12956.362957149999,148.86557121000078,54495.24369504001 2022-10-22,18:07:28.000,295,11057391,-795,0,1666462047,12957.070269700002,148.73868686999776,54495.46728288 2022-10-22,18:07:29.000,295,11057354,-795,0,1666462048,12957.555284019989,148.7809816500012,54495.5441412 2022-10-22,18:07:30.000,295,11057425,-795,0,1666462049,12958.242387639992,149.0417994599993,54495.67689648001 2022-10-22,18:07:31.000,295,11057394,-795,0,1666462050,12958.94296388,149.01360294000187,54495.753754800004 2022-10-22,18:07:32.000,295,11057397,-795,0,1666462051,12959.502077609992,148.7809816500012,54495.90747144 2022-10-22,18:07:33.000,295,11057387,-795,0,1666462052,12959.899519899998,148.4355742800035,54496.061188080006 2022-10-22,18:07:34.000,295,11057409,-795,0,1666462053,12960.52599673,148.1888547300041,54496.0681752 2022-10-22,18:07:35.000,295,11057389,-795,0,1666462054,12961.098583079998,147.83639822999976,54496.23586608 2022-10-22,18:07:36.000,295,11057347,-795,0,1666462055,12961.47581643999,147.3852539100044,54496.24984032001 2022-10-22,18:07:37.000,295,11057389,-795,0,1666462056,12961.940621829992,147.05394479999813,54496.3825956 2022-10-22,18:07:38.000,295,11057380,-795,0,1666462057,12962.459317699999,146.66624265000428,54496.45945392 2022-10-22,18:07:39.000,295,11057355,-795,0,1666462058,12962.94433202,146.25034397999843,54496.43150544 2022-10-22,18:07:40.000,295,11057378,-795,0,1666462059,12963.422610029993,145.9119857400001,54496.46644104001 2022-10-22,18:07:41.000,295,11057351,-795,0,1666462060,12963.591017779989,145.6159222799979,54496.52932512 2022-10-22,18:07:42.000,295,11057405,-795,0,1666462061,12963.79984339,145.4537922899981,54496.50137664 2022-10-22,18:07:43.000,295,11057402,-795,0,1666462062,12964.177076749991,145.3339570800017,54496.70400312001 2022-10-22,18:07:44.000,295,11057376,-795,0,1666462063,12964.776608339998,145.17887622000126,54496.829771280005 2022-10-22,18:07:45.000,295,11057422,-795,0,1666462064,12965.227941109995,144.75592842000333,54496.96252656 2022-10-22,18:07:46.000,295,11057388,-795,0,1666462065,12965.861154249993,144.47396321999986,54497.01842352001 2022-10-22,18:07:47.000,295,11057394,-795,0,1666462066,12966.43374059999,144.2201945400011,54497.13021744 2022-10-22,18:07:48.000,295,11057403,-795,0,1666462067,12966.912018609997,143.67741152999952,54497.402715120006 2022-10-22,18:07:49.000,295,11057379,-795,0,1666462068,12967.383560309994,143.1064320000005,54497.6053416 2022-10-22,18:07:50.000,295,11057396,-795,0,1666462069,12967.875310939991,142.52135421000276,54497.766045360004 2022-10-22,18:07:51.000,295,11057372,-795,0,1666462070,12968.117818099992,141.94332555000437,54497.75905824001 2022-10-22,18:07:52.000,295,11057392,-795,0,1666462071,12968.488315149989,141.55562340000324,54498.01758168 2022-10-22,18:07:53.000,295,11057396,-795,0,1666462072,12968.825130649995,141.1890686400002,54498.220208160004 2022-10-22,18:07:54.000,295,11057368,-795,0,1666462073,12969.209100319997,140.72382605999883,54498.387899040004 2022-10-22,18:07:55.000,295,11057383,-795,0,1666462074,12969.498761649993,140.30792739000026,54498.48571872 2022-10-22,18:07:56.000,295,11057391,-795,0,1666462075,12969.78842297999,139.83563567999954,54498.64642248001 2022-10-22,18:07:57.000,295,11057393,-795,0,1666462076,12970.044402759995,139.15891920000286,54498.842061840005 2022-10-22,18:07:58.000,295,11057390,-795,0,1666462077,12970.105029549995,138.45400620000146,54498.91892016 2022-10-22,18:07:59.000,295,11057378,-795,0,1666462078,12970.07134799999,137.89712493000116,54499.275263280004 2022-10-22,18:08:00.000,295,11057369,-795,0,1666462079,12969.99051227999,137.32614540000213,54499.74340032001 2022-10-22,18:08:01.000,295,11057357,-795,0,1666462080,12969.943358109995,136.74811674000375,54499.848207120005 2022-10-22,18:08:02.000,295,11057377,-795,0,1666462081,12969.902940249995,136.14189156000066,54500.16262752 2022-10-22,18:08:03.000,295,11057361,-795,0,1666462082,12970.17912896,135.704845500004,54500.47704792 2022-10-22,18:08:04.000,295,11057393,-795,0,1666462083,12970.428372429997,135.37353638999775,54500.76351984 2022-10-22,18:08:05.000,295,11057393,-795,0,1666462084,12970.495735529992,134.95763771999918,54500.973133440006 2022-10-22,18:08:06.000,295,11057374,-795,0,1666462085,12970.293646229991,134.54878817999997,54501.32248944 2022-10-22,18:08:07.000,295,11057343,-795,0,1666462086,12970.313855159991,134.17518429000484,54501.67883256 2022-10-22,18:08:08.000,295,11057372,-795,0,1666462087,12970.428372429997,133.99895603999903,54502.08408552 2022-10-22,18:08:09.000,295,11057389,-795,0,1666462088,12970.637198039993,133.71699084000284,54502.43344152001 2022-10-22,18:08:10.000,295,11057413,-795,0,1666462089,12970.812342099998,133.35043607999978,54502.78978464001 2022-10-22,18:08:11.000,295,11057386,-795,0,1666462090,12971.00769508999,132.9345374100012,54502.85266872 2022-10-22,18:08:12.000,295,11057413,-795,0,1666462091,12971.223257009995,132.4622457000005,54503.37670272 2022-10-22,18:08:13.000,295,11057371,-795,0,1666462092,12971.17610284,131.9688066000017,54503.72605872001 2022-10-22,18:08:14.000,295,11057385,-795,0,1666462093,12971.25020224999,131.52471140999842,54504.09637608 2022-10-22,18:08:15.000,295,11057382,-795,0,1666462094,12971.27714749,131.18635317000007,54504.27804120001 2022-10-22,18:08:16.000,295,11057425,-795,0,1666462095,12971.37819214,130.8057001499983,54504.641371440004 2022-10-22,18:08:17.000,295,11057394,-795,0,1666462096,12971.45902786,130.4109488699978,54505.095534240005 2022-10-22,18:08:18.000,295,11057384,-795,0,1666462097,12971.182839149995,130.1642293199984,54505.32610920001 2022-10-22,18:08:19.000,295,11057363,-795,0,1666462098,12971.13568498,129.8681658600035,54505.65450384 2022-10-22,18:08:20.000,295,11057337,-795,0,1666462099,12970.913386749999,129.68488847999834,54505.94097576 2022-10-22,18:08:21.000,295,11057356,-795,0,1666462100,12970.994222469999,129.33948111000063,54506.150589360004 2022-10-22,18:08:22.000,295,11057388,-795,0,1666462101,12971.09526712,129.14915460000338,54506.45103552 2022-10-22,18:08:23.000,295,11057379,-795,0,1666462102,12971.122212359995,128.9799754800042,54506.77943016 2022-10-22,18:08:24.000,295,11057383,-795,0,1666462103,12971.06832187999,128.7896489699997,54507.1427604 2022-10-22,18:08:25.000,295,11057389,-795,0,1666462104,12971.000958779994,128.62751897999988,54507.31743840001 2022-10-22,18:08:26.000,295,11057385,-755,0,1666462105,12970.913386749999,128.46538899000006,54507.5969232 2022-10-22,18:08:27.000,295,11057374,-795,0,1666462106,12970.953804609999,128.21866944000067,54507.995189040004 2022-10-22,18:08:28.000,295,11057388,-795,0,1666462107,12971.09526712,127.74637772999995,54508.1209572 2022-10-22,18:08:29.000,295,11057374,-795,0,1666462108,12971.324301659995,127.36572470999818,54508.4353776 2022-10-22,18:08:30.000,295,11057353,-795,0,1666462109,12971.37819214,127.11900515999878,54508.58909424001 2022-10-22,18:08:31.000,295,11057368,-795,0,1666462110,12971.485973099996,126.6537625800047,54508.784733600005 2022-10-22,18:08:32.000,295,11057377,-795,0,1666462111,12971.613962989992,126.25196217000484,54509.0292828 2022-10-22,18:08:33.000,295,11057396,-795,0,1666462112,12971.802579670002,125.85721089000435,54509.37863880001 2022-10-22,18:08:34.000,295,11057375,-795,0,1666462113,12971.944042179988,125.59639307999896,54509.56030392 2022-10-22,18:08:35.000,295,11057389,-795,0,1666462114,12972.146131479989,125.30737875000341,54509.78389176001 2022-10-22,18:08:36.000,295,11057451,-795,0,1666462115,12972.166340409989,125.05361007000465,54509.90267280001 2022-10-22,18:08:37.000,295,11057354,-795,0,1666462116,12972.33474816,124.71525182999903,54510.126260640005 2022-10-22,18:08:38.000,295,11057344,-795,0,1666462117,12972.47621067,124.61656401000073,54510.39875832 2022-10-22,18:08:39.000,295,11057397,-795,0,1666462118,12972.51662853,124.43328663000284,54510.60837192 2022-10-22,18:08:40.000,295,11057366,-795,0,1666462119,12972.583991629996,124.27115664000303,54510.85990824001 2022-10-22,18:08:41.000,295,11057390,-795,0,1666462120,12972.543573769995,124.06673186999978,54511.00663776001 2022-10-22,18:08:42.000,295,11057395,-795,0,1666462121,12972.46947435999,123.86935623000318,54511.15336728001 2022-10-22,18:08:43.000,295,11057355,-795,0,1666462122,12972.38863863999,123.87640536000254,54511.397916480004 2022-10-22,18:08:44.000,295,11057364,-795,0,1666462123,12972.220230889994,123.98919143999956,54511.544646 2022-10-22,18:08:45.000,295,11057390,-795,0,1666462124,12972.065295759989,123.9821423100002,54511.76823384 2022-10-22,18:08:46.000,295,11057379,-795,0,1666462125,12971.802579670002,123.9468966600034,54511.921950480006 2022-10-22,18:08:47.000,295,11057386,-795,0,1666462126,12971.533127269991,123.7354227600008,54512.08265424001 2022-10-22,18:08:48.000,295,11057391,-795,0,1666462127,12971.37145582999,123.55214538000291,54512.4529716 2022-10-22,18:08:49.000,295,11057344,-795,0,1666462128,12971.02790401999,123.43935929999861,54512.64861096 2022-10-22,18:08:50.000,295,11057434,-795,0,1666462129,12970.738242689993,123.46050669000397,54512.739443520004 2022-10-22,18:08:51.000,295,11057363,-795,0,1666462130,12970.455317669992,123.36181886999839,54512.78835336 2022-10-22,18:08:52.000,295,11057384,-795,0,1666462131,12970.13197478999,123.33362235000095,54513.0818124 2022-10-22,18:08:53.000,295,11057403,-795,0,1666462132,12969.84904976999,123.55919451000227,54513.2215548 2022-10-22,18:08:54.000,295,11057397,-795,0,1666462133,12969.296672349992,123.81296319000103,54513.38924568 2022-10-22,18:08:55.000,295,11057347,-795,0,1666462134,12968.414215739998,124.13722317000065,54513.431168400006 2022-10-22,18:08:56.000,295,11057406,-795,0,1666462135,12967.908992489996,124.12312491000193,54513.66873048001 2022-10-22,18:08:57.000,295,11057384,-795,0,1666462136,12967.41050554999,124.04558448000171,54513.766550160006 2022-10-22,18:08:58.000,295,11057435,-795,0,1666462137,12966.918754919992,124.00328969999828,54513.80847288001 2022-10-22,18:08:59.000,295,11057373,-795,0,1666462138,12966.51457631999,124.07378099999914,54513.913279680004 2022-10-22,18:09:00.000,295,11057380,-795,0,1666462139,12966.137342959999,124.23591098999896,54513.864369840005 2022-10-22,18:09:01.000,295,11057368,-795,0,1666462140,12965.780318529993,124.30640228999982,54513.82943424 2022-10-22,18:09:02.000,295,11057428,-795,0,1666462141,12965.38287624,124.21476360000088,54514.101931920006 2022-10-22,18:09:03.000,295,11057414,-795,0,1666462142,12965.05953336,124.25000924999767,54514.09494480001 2022-10-22,18:09:04.000,295,11057369,-795,0,1666462143,12964.581255349993,124.1936162100028,54514.2346872 2022-10-22,18:09:05.000,295,11057397,-795,0,1666462144,12964.11644995999,124.14427230000001,54514.34648112 2022-10-22,18:09:06.000,295,11057401,-795,0,1666462145,12963.82005232,124.29935316000046,54514.3045584 2022-10-22,18:09:07.000,295,11057323,-795,0,1666462146,12963.409137410003,124.41918837000412,54514.42333944 2022-10-22,18:09:08.000,295,11057326,-795,0,1666462147,12963.004958810001,124.56722009999794,54514.45128792 2022-10-22,18:09:09.000,295,11057434,-795,0,1666462148,12962.587307589994,124.79984138999862,54514.6189788 2022-10-22,18:09:10.000,295,11057392,-795,0,1666462149,12962.014721239997,125.13819963000424,54514.605004560006 2022-10-22,18:09:11.000,295,11057415,-795,0,1666462150,12961.42192596,125.36377178999828,54514.535133360005 2022-10-22,18:09:12.000,295,11057403,-795,0,1666462151,12960.633777689996,125.76557219999813,54514.4443008 2022-10-22,18:09:13.000,295,11057411,-795,0,1666462152,12959.704166909993,126.28720782000164,54514.33250688 2022-10-22,18:09:14.000,295,11057429,-795,0,1666462153,12959.04400853,126.6537625800047,54514.367442480005 2022-10-22,18:09:15.000,295,11057378,-795,0,1666462154,12958.525312659993,126.7876960499998,54514.150841760005 2022-10-22,18:09:16.000,295,11057425,-795,0,1666462155,12958.06724358,127.04851385999791,54514.05302208001 2022-10-22,18:09:17.000,295,11057408,-795,0,1666462156,12957.609174499994,127.51375643999927,54513.75257592 2022-10-22,18:09:18.000,295,11057396,-795,0,1666462157,12957.130896490002,127.66883729999972,54513.480078240005 2022-10-22,18:09:19.000,295,11057367,-795,0,1666462158,12956.753663129995,127.71113208000315,54513.45212976001 2022-10-22,18:09:20.000,295,11057414,-795,0,1666462159,12956.43705655999,127.76047598999867,54513.3263616 2022-10-22,18:09:21.000,295,11057386,-795,0,1666462160,12956.181076779998,127.75342685999931,54513.03988968001 2022-10-22,18:09:22.000,295,11057392,-795,0,1666462161,12955.911624380002,127.7040829500038,54512.87219880001 2022-10-22,18:09:23.000,295,11057324,-795,0,1666462162,12955.709535080001,127.5912968699995,54512.760404880006 2022-10-22,18:09:24.000,295,11057451,-795,0,1666462163,12955.716271389996,127.49260905000119,54512.5577784 2022-10-22,18:09:25.000,295,11057388,-795,0,1666462164,12955.702798769991,127.69703382000444,54512.43899736 2022-10-22,18:09:26.000,295,11057387,-795,0,1666462165,12955.574808879996,128.03539206000278,54512.15252544 2022-10-22,18:09:27.000,295,11057416,-795,0,1666462166,12955.46702792,128.49358551000478,54512.01278304001 2022-10-22,18:09:28.000,295,11057433,-795,0,1666462167,12955.473764229995,128.7544033200029,54512.1036156 2022-10-22,18:09:29.000,295,11057367,-795,0,1666462168,12955.62869936,129.14915460000338,54512.04771864 2022-10-22,18:09:30.000,295,11057377,-795,0,1666462169,12955.40640113,129.3112845900032,54511.87304064001 2022-10-22,18:09:31.000,295,11057380,-795,0,1666462170,12955.184102899999,129.52275848999852,54511.6494528 2022-10-22,18:09:32.000,295,11057393,-795,0,1666462171,12955.123476109999,129.82587108000007,54511.55862024001 2022-10-22,18:09:33.000,295,11057401,-795,0,1666462172,12954.928123119993,130.05849237000075,54511.48176192 2022-10-22,18:09:34.000,295,11057406,-795,0,1666462173,12954.517208209996,130.31931017999887,54511.300096800005 2022-10-22,18:09:35.000,295,11057441,-795,0,1666462174,12954.36227307999,130.38980147999973,54511.04157336 2022-10-22,18:09:36.000,295,11057438,-795,0,1666462175,12954.355536769996,130.5237349500021,54510.90183096 2022-10-22,18:09:37.000,295,11057393,-795,0,1666462176,12954.22754688,130.78455276000022,54510.82497264 2022-10-22,18:09:38.000,295,11057381,-795,0,1666462177,12954.1062933,130.74225798000407,54510.64330752 2022-10-22,18:09:39.000,295,11057382,-795,0,1666462178,12953.857049829989,130.41799800000445,54510.461642400005 2022-10-22,18:09:40.000,295,11057392,-795,0,1666462179,12953.668433149993,130.04439411000203,54510.27299016 2022-10-22,18:09:41.000,295,11057403,-795,0,1666462180,12953.621278979997,129.89636238000094,54510.09132504 2022-10-22,18:09:42.000,295,11057425,-795,0,1666462181,12953.601070049997,129.9527554200031,54510.01446672 2022-10-22,18:09:43.000,295,11057395,-795,0,1666462182,12953.452871230002,129.97390281000116,54509.909659920006 2022-10-22,18:09:44.000,295,11057384,-795,0,1666462183,12953.365299199992,130.0161975900046,54510.007479600004 2022-10-22,18:09:45.000,295,11057412,-795,0,1666462184,12953.338353959996,130.3122610499995,54509.82581448 2022-10-22,18:09:46.000,295,11057417,-795,0,1666462185,12953.385508129992,130.41799800000445,54509.81882736 2022-10-22,18:09:47.000,295,11057341,-795,0,1666462186,12953.419189679997,130.5096366900034,54509.5882524 2022-10-22,18:09:48.000,295,11057332,-795,0,1666462187,12953.345090269991,130.79865101999894,54509.53235544 2022-10-22,18:09:49.000,295,11057372,-795,0,1666462188,12953.237309309996,130.93963362000068,54509.47645848001 2022-10-22,18:09:50.000,295,11057362,-795,0,1666462189,12953.12952835,131.20750055999815,54509.385625920004 2022-10-22,18:09:51.000,295,11057400,-795,0,1666462190,12953.10931942,131.63749749000272,54509.26684488 2022-10-22,18:09:52.000,295,11057406,-795,0,1666462191,12953.015011079995,131.8701187800034,54509.22492216 2022-10-22,18:09:53.000,295,11057348,-795,0,1666462192,12952.772503919994,131.98995398999978,54509.1340896 2022-10-22,18:09:54.000,295,11057396,-795,0,1666462193,12952.637777719989,132.22962440999981,54509.022295680006 2022-10-22,18:09:55.000,295,11057365,-795,0,1666462194,12952.563678309998,132.63847394999902,54508.87556616001 2022-10-22,18:09:56.000,295,11057391,-795,0,1666462195,12952.509787829993,132.75126003000332,54508.70787528001 2022-10-22,18:09:57.000,295,11057384,-795,0,1666462196,12952.482842589998,132.71601437999925,54508.547171520004 2022-10-22,18:09:58.000,295,11057412,-795,0,1666462197,12952.435688420002,132.9204391500025,54508.449351840005 2022-10-22,18:09:59.000,295,11057396,-795,0,1666462198,12952.617568789989,133.38568173000385,54508.35851928 2022-10-22,18:10:00.000,295,11057406,-795,0,1666462199,12952.664722959998,133.80862953000178,54508.351532160006 2022-10-22,18:10:01.000,295,11057390,-795,0,1666462200,12952.94091166999,134.1187912500027,54508.2606996 2022-10-22,18:10:02.000,295,11057405,-795,0,1666462201,12953.21036407,134.5628864399987,54508.211789760004 2022-10-22,18:10:03.000,295,11057312,-795,0,1666462202,12953.587597429992,135.1832098800005,54508.30960944 2022-10-22,18:10:04.000,295,11057389,-795,0,1666462203,12953.681905769998,135.63435420000314,54508.281660960005 2022-10-22,18:10:05.000,295,11057408,-795,0,1666462204,12953.850313519994,136.05730200000107,54508.40742912 2022-10-22,18:10:06.000,295,11057409,-795,0,1666462205,12954.01872126999,136.33926720000454,54508.49127456001 2022-10-22,18:10:07.000,295,11057394,-795,0,1666462206,12954.08608437,136.55074109999987,54508.52621016 2022-10-22,18:10:08.000,295,11057404,-795,0,1666462207,12954.456581419996,136.64942891999817,54508.8196692 2022-10-22,18:10:09.000,295,11057406,-795,0,1666462208,12954.577834999996,136.55779022999923,54508.9594116 2022-10-22,18:10:10.000,295,11057369,-795,0,1666462209,12954.678879649997,136.57188848999795,54509.001334320004 2022-10-22,18:10:11.000,295,11057375,-795,0,1666462210,12954.719297509997,136.7551658700031,54508.92447600001 2022-10-22,18:10:12.000,295,11057383,-795,0,1666462211,12954.766451679992,136.938443250001,54509.08517976 2022-10-22,18:10:13.000,295,11057348,-795,0,1666462212,12954.907914189993,137.24155584000255,54508.97338584001 2022-10-22,18:10:14.000,295,11057420,-795,0,1666462213,12955.33903802999,137.65745451000112,54509.3437032 2022-10-22,18:10:15.000,295,11057414,-795,0,1666462214,12955.39966481999,138.09450056999776,54509.357677440006 2022-10-22,18:10:16.000,295,11057422,-795,0,1666462215,12955.46702792,138.58089054000448,54509.63017512 2022-10-22,18:10:17.000,295,11057409,-795,0,1666462216,12955.655644599996,139.088427900002,54509.672097840004 2022-10-22,18:10:18.000,295,11057406,-795,0,1666462217,12955.803843419992,139.51842482999928,54510.00049248001 2022-10-22,18:10:19.000,295,11057369,-795,0,1666462218,12955.958778549997,139.72284960000252,54510.245041680006 2022-10-22,18:10:20.000,295,11057393,-795,0,1666462219,12956.039614269997,139.7933409000034,54510.33587424001 2022-10-22,18:10:21.000,295,11057396,-795,0,1666462220,12956.073295820002,139.76514437999867,54510.51753936 2022-10-22,18:10:22.000,295,11057380,-795,0,1666462221,12956.174340469988,139.9061269800004,54510.64330752 2022-10-22,18:10:23.000,295,11057364,-795,0,1666462222,12956.531364899995,140.2656326100041,54510.83195976 2022-10-22,18:10:24.000,295,11057422,-795,0,1666462223,12956.90859826,140.57579432999773,54511.14638016 2022-10-22,18:10:25.000,295,11057383,-795,0,1666462224,12957.036588149997,140.9423490900008,54511.32105816001 2022-10-22,18:10:26.000,295,11057387,-795,0,1666462225,12957.211732210002,141.4639847100043,54511.52368464 2022-10-22,18:10:27.000,295,11057391,-795,0,1666462226,12957.568756639994,142.0067677199986,54511.586568720006 2022-10-22,18:10:28.000,295,11057384,-795,0,1666462227,12957.750637009995,142.32397856999887,54511.88002776 2022-10-22,18:10:29.000,295,11057426,-795,0,1666462228,12957.81800010999,142.35922422000294,54512.11060272001 2022-10-22,18:10:30.000,295,11057400,-795,0,1666462229,12957.932517379995,142.3169294399995,54512.32720344001 2022-10-22,18:10:31.000,295,11057426,-795,0,1666462230,12957.96619893,142.17594683999778,54512.50886856 2022-10-22,18:10:32.000,295,11057426,-795,0,1666462231,12958.080716199991,142.0561116300014,54512.73245640001 2022-10-22,18:10:33.000,295,11057390,-795,0,1666462232,12958.377113839997,142.03496424000332,54512.99796696001 2022-10-22,18:10:34.000,295,11057428,-795,0,1666462233,12958.525312659993,142.03496424000332,54513.242516160004 2022-10-22,18:10:35.000,295,11057349,-795,0,1666462234,12958.404059079992,141.95037468000373,54513.42418128001 2022-10-22,18:10:36.000,295,11057374,-795,0,1666462235,12958.444476939992,141.85168685999815,54513.6058464 2022-10-22,18:10:37.000,295,11057407,-795,0,1666462236,12958.592675759988,141.9926694599999,54513.696678960005 2022-10-22,18:10:38.000,295,11057425,-795,0,1666462237,12958.720665649998,142.2041433600025,54513.87834408001 2022-10-22,18:10:39.000,295,11057435,-795,0,1666462238,12958.619620999998,142.34512596000422,54514.15782888 2022-10-22,18:10:40.000,295,11057342,-795,0,1666462239,12958.680247789998,142.14070119000098,54514.33250688 2022-10-22,18:10:41.000,295,11057413,-795,0,1666462240,12958.673511479989,141.7600481699992,54514.437313680006 2022-10-22,18:10:42.000,295,11057382,-795,0,1666462241,12958.720665649998,141.3159529800032,54514.59103032 2022-10-22,18:10:43.000,295,11057317,-795,0,1666462242,12958.794765059989,140.907103440004,54514.71679848001 2022-10-22,18:10:44.000,295,11057405,-795,0,1666462243,12958.889073399994,140.77316997000162,54514.85654088 2022-10-22,18:10:45.000,295,11057414,-795,0,1666462244,12958.767819819994,140.907103440004,54514.940386320006 2022-10-22,18:10:46.000,295,11057423,-795,0,1666462245,12958.83518291999,141.52037774999917,54514.92641208 2022-10-22,18:10:47.000,295,11057423,-795,0,1666462246,12958.929491259994,141.98562033000053,54515.04519312 2022-10-22,18:10:48.000,295,11057354,-795,0,1666462247,12959.367351410001,142.44381378000253,54515.205896880005 2022-10-22,18:10:49.000,295,11057440,-795,0,1666462248,12959.576177019997,142.81741766999767,54515.443458960006 2022-10-22,18:10:50.000,295,11057403,-795,0,1666462249,12959.798475249998,143.09938287000114,54515.61813696 2022-10-22,18:10:51.000,295,11057330,-795,0,1666462250,12960.000564549999,143.3672498099986,54515.77185360001 2022-10-22,18:10:52.000,295,11057327,-795,0,1666462251,12960.088136579994,143.62101849000464,54516.07928688 2022-10-22,18:10:53.000,295,11057388,-795,0,1666462252,12959.953410379989,143.76905021999846,54516.24697776 2022-10-22,18:10:54.000,295,11057390,-795,0,1666462253,12959.690694290002,143.86773804000404,54516.35178456001 2022-10-22,18:10:55.000,295,11057368,-795,0,1666462254,12959.454923439996,144.0228189000045,54516.379733040005 2022-10-22,18:10:56.000,295,11057433,-795,0,1666462255,12959.394296649996,144.31183323000005,54516.45659136 2022-10-22,18:10:57.000,295,11057392,-795,0,1666462256,12959.313460929996,144.5515036500001,54516.617295120006 2022-10-22,18:10:58.000,295,11057404,-795,0,1666462257,12959.387560340001,144.861665370001,54516.65921784001 2022-10-22,18:10:59.000,295,11057355,-795,0,1666462258,12959.582913329992,145.18592535000062,54516.77799888001 2022-10-22,18:11:00.000,295,11057356,-795,0,1666462259,12959.818684179998,145.2211710000047,54516.79896024 2022-10-22,18:11:01.000,295,11057408,-795,0,1666462260,12960.101609199999,145.0731392700036,54516.84088296 2022-10-22,18:11:02.000,295,11057374,-795,0,1666462261,12960.492315179996,144.91100928000378,54517.001586720005 2022-10-22,18:11:03.000,295,11057418,-795,0,1666462262,12960.842603299992,144.79822319999948,54517.22517456 2022-10-22,18:11:04.000,295,11057398,-795,0,1666462263,12961.098583079998,144.50920887000393,54517.4138268 2022-10-22,18:11:05.000,295,11057462,-795,0,1666462264,12961.172682489989,144.1849488900043,54517.56754344 2022-10-22,18:11:06.000,295,11057360,-795,0,1666462265,12961.49602536999,143.7126571800036,54517.60946616 2022-10-22,18:11:07.000,295,11057354,-795,0,1666462266,12961.886731350001,143.30380764000438,54517.8679896 2022-10-22,18:11:08.000,295,11057400,-795,0,1666462267,12962.237019469998,143.042989829999,54517.99375776 2022-10-22,18:11:09.000,295,11057397,-795,0,1666462268,12962.728770099995,143.08528461000242,54518.175422880005 2022-10-22,18:11:10.000,295,11057395,-795,0,1666462269,12963.200311799992,143.14167765000457,54518.38503648001 2022-10-22,18:11:11.000,295,11057363,-795,0,1666462270,12963.409137410003,143.12757938999857,54518.53176600001 2022-10-22,18:11:12.000,295,11057415,-795,0,1666462271,12963.75268921999,143.44479023999884,54518.8112508 2022-10-22,18:11:13.000,295,11057371,-795,0,1666462272,12963.685326119994,143.59282196999993,54519.07676136 2022-10-22,18:11:14.000,295,11057341,-795,0,1666462273,12963.436082649998,143.39544633000332,54518.992915920004 2022-10-22,18:11:15.000,295,11057377,-795,0,1666462274,12963.260938589992,143.43774110999948,54519.20951664 2022-10-22,18:11:16.000,295,11057358,-795,0,1666462275,12963.058849289991,143.501183280001,54519.20252952001 2022-10-22,18:11:17.000,295,11057350,-795,0,1666462276,12962.998222499991,143.43774110999948,54519.31432344 2022-10-22,18:11:18.000,295,11057374,-795,0,1666462277,12962.971277259996,143.613969359998,54519.4750272 2022-10-22,18:11:19.000,295,11057418,-795,0,1666462278,12962.82307844,143.73380457000167,54519.516949920006 2022-10-22,18:11:20.000,295,11057407,-795,0,1666462279,12962.59404389999,143.58577284000057,54519.59380824 2022-10-22,18:11:21.000,295,11057339,-795,0,1666462280,12962.371745669989,143.45888850000483,54519.60778248001 2022-10-22,18:11:22.000,295,11057402,-795,0,1666462281,12962.250492089988,143.44479023999884,54519.59380824 2022-10-22,18:11:23.000,295,11057375,-795,0,1666462282,12961.893467659997,143.44479023999884,54519.6497052 2022-10-22,18:11:24.000,295,11057375,-795,0,1666462283,12961.570124779995,143.2051198199988,54519.55188552 2022-10-22,18:11:25.000,295,11057363,-795,0,1666462284,12961.44213489,143.17692330000136,54519.579834 2022-10-22,18:11:26.000,295,11057380,-795,0,1666462285,12961.327617619994,143.27561111999967,54519.635730960006 2022-10-22,18:11:27.000,295,11057354,-795,0,1666462286,12961.098583079998,143.4800358900029,54519.565859760005 2022-10-22,18:11:28.000,295,11057400,-795,0,1666462287,12961.159209869998,143.57167458000185,54519.67066656 2022-10-22,18:11:29.000,295,11057350,-795,0,1666462288,12961.307408689994,143.75495195999974,54519.82438320001 2022-10-22,18:11:30.000,295,11057417,-795,0,1666462289,12961.192891419989,143.89593456000148,54519.93617712 2022-10-22,18:11:31.000,295,11057399,-795,0,1666462290,12960.822394369992,143.8465906499987,54519.88028016 2022-10-22,18:11:32.000,295,11057387,-795,0,1666462291,12960.667459240001,143.93118020999827,54519.971112720006 2022-10-22,18:11:33.000,295,11057398,-795,0,1666462292,12960.28348957,143.85363977999805,54520.020022560006 2022-10-22,18:11:34.000,295,11057418,-795,0,1666462293,12959.966882999994,143.63511675000336,54519.99207408001 2022-10-22,18:11:35.000,295,11057407,-795,0,1666462294,12959.508813920002,143.80429587000253,54519.831370320004 2022-10-22,18:11:36.000,295,11057403,-795,0,1666462295,12959.407769270001,143.86773804000404,54519.81739608 2022-10-22,18:11:37.000,295,11057389,-795,0,1666462296,12959.495341299997,143.8254432600006,54519.83835744 2022-10-22,18:11:38.000,295,11057434,-795,0,1666462297,12959.818684179998,143.89593456000148,54519.782460480004 2022-10-22,18:11:39.000,295,11057345,-795,0,1666462298,12960.189181229995,144.06511368000065,54519.663679440004 2022-10-22,18:11:40.000,295,11057343,-795,0,1666462299,12960.721349719992,144.38232453000091,54519.7195764 2022-10-22,18:11:41.000,295,11057402,-795,0,1666462300,12961.165946179994,144.69248625000182,54519.733550640005 2022-10-22,18:11:42.000,295,11057425,-795,0,1666462301,12961.408453339995,144.91805841000314,54519.58682112001 2022-10-22,18:11:43.000,295,11057348,-795,0,1666462302,12961.711587289996,145.17887622000126,54519.64271808 2022-10-22,18:11:44.000,295,11057385,-715,0,1666462303,12962.055139099997,145.34100621000107,54519.77547336001 2022-10-22,18:11:45.000,295,11057352,-795,0,1666462304,12962.034930169997,145.41149751000194,54519.76848624 2022-10-22,18:11:46.000,295,11057392,-795,0,1666462305,12961.76547777,145.46789055000409,54519.733550640005 2022-10-22,18:11:47.000,295,11057405,-795,0,1666462306,12961.368035479994,145.59477488999983,54519.55887264001 2022-10-22,18:11:48.000,295,11057413,-795,0,1666462307,12961.058165219998,145.80624879000243,54519.60778248001 2022-10-22,18:11:49.000,295,11057399,-795,0,1666462308,12960.748294960002,146.17985268000484,54519.5448984 2022-10-22,18:11:50.000,295,11057383,-795,0,1666462309,12960.579887209991,146.27854050000315,54519.48900144001 2022-10-22,18:11:51.000,295,11057391,-795,0,1666462310,12960.18244492,146.0741157299999,54519.447078720004 2022-10-22,18:11:52.000,295,11057396,-795,0,1666462311,12959.912992519989,145.8132979200018,54519.447078720004 2022-10-22,18:11:53.000,295,11057404,-795,0,1666462312,12959.731112150002,145.43969402999937,54519.44009160001 2022-10-22,18:11:54.000,295,11057371,-795,0,1666462313,12959.32693355,145.13658143999783,54519.32131056001 2022-10-22,18:11:55.000,295,11057433,-795,0,1666462314,12958.96317281,144.83346885000356,54519.1955424 2022-10-22,18:11:56.000,295,11057408,-795,0,1666462315,12958.801501369999,144.7770758100014,54518.88810912001 2022-10-22,18:11:57.000,295,11057383,-795,0,1666462316,12958.949700189994,144.8757636299997,54518.93003184 2022-10-22,18:11:58.000,295,11057377,-795,0,1666462317,12959.252834139996,144.9603531899993,54518.97894168 2022-10-22,18:11:59.000,295,11057395,-795,0,1666462318,12959.299988309991,144.90396015000442,54518.93003184 2022-10-22,18:12:00.000,295,11057393,-795,0,1666462319,12959.380824029991,144.91100928000378,54518.93701896001 2022-10-22,18:12:01.000,295,11057369,-795,0,1666462320,12959.367351410001,144.90396015000442,54518.86714776001 2022-10-22,18:12:02.000,295,11057415,-795,0,1666462321,12959.26630676,144.9251075400025,54518.76234096 2022-10-22,18:12:03.000,295,11057378,-795,0,1666462322,12958.673511479989,144.72773189999862,54518.51779176 2022-10-22,18:12:04.000,295,11057384,-795,0,1666462323,12958.215442399996,144.75592842000333,54518.343113760006 2022-10-22,18:12:05.000,295,11057368,-795,0,1666462324,12957.90557214,144.68543712000246,54518.23131984 2022-10-22,18:12:06.000,295,11057393,-795,0,1666462325,12957.588965569994,144.60789669000224,54517.91689944 2022-10-22,18:12:07.000,295,11057382,-795,0,1666462326,12957.130896490002,144.45281583000178,54517.71427296001 2022-10-22,18:12:08.000,295,11057400,-795,0,1666462327,12956.753663129995,144.403471919999,54517.5186336 2022-10-22,18:12:09.000,295,11057374,-795,0,1666462328,12956.39663869999,144.44576670000242,54517.36491696 2022-10-22,18:12:10.000,295,11057412,-795,0,1666462329,12955.864470209992,144.5797001700048,54517.0295352 2022-10-22,18:12:11.000,295,11057416,-795,0,1666462330,12955.615226739996,144.77002668000205,54516.63825648001 2022-10-22,18:12:12.000,295,11057379,-795,0,1666462331,12955.5882815,145.17887622000126,54516.393707279996 2022-10-22,18:12:13.000,295,11057446,-795,0,1666462332,12955.642171979991,145.6159222799979,54516.20505504001 2022-10-22,18:12:14.000,295,11057364,-795,0,1666462333,12955.66911722,145.96132965000288,54516.02338992 2022-10-22,18:12:15.000,295,11057347,-795,0,1666462334,12955.682589839991,146.27854050000315,54515.78582784 2022-10-22,18:12:16.000,295,11057428,-795,0,1666462335,12955.682589839991,146.4054248399989,54515.6670468 2022-10-22,18:12:17.000,295,11057377,-795,0,1666462336,12955.50744578,146.39837570999953,54515.72294376001 2022-10-22,18:12:18.000,295,11057426,-795,0,1666462337,12955.19757551999,146.30673702000058,54515.43647184001 2022-10-22,18:12:19.000,295,11057390,-795,0,1666462338,12954.813605850002,146.222147460001,54515.28974232 2022-10-22,18:12:20.000,295,11057332,-795,0,1666462339,12954.011984959994,146.1375579000014,54514.919424960004 2022-10-22,18:12:21.000,295,11057405,-795,0,1666462340,12953.136264659996,145.99657529999968,54514.52115912 2022-10-22,18:12:22.000,295,11057403,-795,0,1666462341,12952.482842589998,145.763954009999,54514.101931920006 2022-10-22,18:12:23.000,295,11057428,-795,0,1666462342,12951.9506741,145.58772576000047,54513.80847288001 2022-10-22,18:12:24.000,295,11057399,-755,0,1666462343,12951.290515719993,145.29166229999828,54513.410207040004 2022-10-22,18:12:25.000,295,11057394,-795,0,1666462344,12950.953700220001,145.15772883000318,54513.06783816001 2022-10-22,18:12:26.000,295,11057360,-795,0,1666462345,12950.34069600999,145.16477796000254,54512.67655944 2022-10-22,18:12:27.000,295,11057337,-795,0,1666462346,12949.559284049996,145.16477796000254,54512.34816480001 2022-10-22,18:12:28.000,295,11057361,-795,0,1666462347,12948.825026259998,145.17887622000126,54511.88002776 2022-10-22,18:12:29.000,295,11057351,-795,0,1666462348,12948.447792899991,145.36215359999915,54511.48874904001 2022-10-22,18:12:30.000,295,11057413,-795,0,1666462349,12947.996460129994,145.6652661900007,54511.18830288 2022-10-22,18:12:31.000,295,11057390,-795,0,1666462350,12947.437346400002,145.80624879000243,54510.76208856 2022-10-22,18:12:32.000,295,11057408,-795,0,1666462351,12946.86476004999,145.89788748000137,54510.412732560006 2022-10-22,18:12:33.000,295,11057373,-795,0,1666462352,12946.211337979992,145.8273961800005,54510.18914472001 2022-10-22,18:12:34.000,295,11057395,-795,0,1666462353,12945.510761739999,145.74985575000028,54509.77690464 2022-10-22,18:12:35.000,295,11057405,-795,0,1666462354,12944.702404539996,145.65821706000133,54509.30178048 2022-10-22,18:12:36.000,295,11057407,-795,0,1666462355,12944.048982469998,145.70051184000476,54508.735823760006 2022-10-22,18:12:37.000,295,11057375,-795,0,1666462356,12943.51681398,145.763954009999,54508.21877688 2022-10-22,18:12:38.000,295,11057400,-795,0,1666462357,12943.35514254,146.1234596400027,54507.848459520006 2022-10-22,18:12:39.000,295,11057418,-795,0,1666462358,12943.51681398,146.52526005000254,54507.65282016001 2022-10-22,18:12:40.000,295,11057419,-795,0,1666462359,12943.550495529991,146.77197960000194,54507.35936112 2022-10-22,18:12:41.000,295,11057417,-795,0,1666462360,12943.523550289996,147.03279741000006,54507.0728892 2022-10-22,18:12:42.000,295,11057396,-795,0,1666462361,12943.624594939996,147.27951695999946,54506.77943016 2022-10-22,18:12:43.000,295,11057360,-795,0,1666462362,12943.900783650002,147.46984347000398,54506.57680368001 2022-10-22,18:12:44.000,295,11057383,-795,0,1666462363,12944.008564609998,147.59672780999972,54506.367190080004 2022-10-22,18:12:45.000,295,11057344,-795,0,1666462364,12943.968146749998,147.88574214000255,54506.2344348 2022-10-22,18:12:46.000,295,11057361,-795,0,1666462365,12943.927728889998,148.30868994000048,54505.94097576 2022-10-22,18:12:47.000,295,11057434,-795,0,1666462366,12944.075927709993,148.63999904999946,54505.79424624 2022-10-22,18:12:48.000,295,11057382,-795,0,1666462367,12944.183708669989,148.83032556000398,54505.79424624 2022-10-22,18:12:49.000,295,11057349,-795,0,1666462368,12944.230862839999,148.85147295000206,54505.598606880005 2022-10-22,18:12:50.000,295,11057391,-795,0,1666462369,12944.230862839999,148.98540642000444,54505.52873568 2022-10-22,18:12:51.000,295,11057420,-795,0,1666462370,12944.230862839999,149.16163467000297,54505.24226376 2022-10-22,18:12:52.000,295,11057340,-795,0,1666462371,12944.45316107,149.59163160000026,54505.11649560001 2022-10-22,18:12:53.000,295,11057391,-795,0,1666462372,12944.857339670001,150.04982505000226,54504.99072744001 2022-10-22,18:12:54.000,295,11057396,-795,0,1666462373,12945.093110519992,150.31769198999973,54504.92085624001 2022-10-22,18:12:55.000,295,11057423,-795,0,1666462374,12945.106583139997,150.28244634000293,54504.66931992 2022-10-22,18:12:56.000,295,11057367,-795,0,1666462375,12945.133528379993,150.23310243000014,54504.56451312001 2022-10-22,18:12:57.000,295,11057412,-795,0,1666462376,12945.187418859998,150.06392331000097,54504.43874496001 2022-10-22,18:12:58.000,295,11057421,-795,0,1666462377,12945.227836719998,150.06392331000097,54504.138298800004 2022-10-22,18:12:59.000,295,11057392,-795,0,1666462378,12945.079637900002,150.40933067999867,54503.74003296 2022-10-22,18:13:00.000,295,11057400,-795,0,1666462379,12944.992065869992,150.7829345700011,54503.50247088 2022-10-22,18:13:01.000,295,11057414,-795,0,1666462380,12944.830394429991,151.02260499000113,54503.27888304 2022-10-22,18:13:02.000,295,11057358,-795,0,1666462381,12944.419479519995,151.17768585000158,54503.06228232 2022-10-22,18:13:03.000,295,11057402,-795,0,1666462382,12943.894047339993,151.6006336499995,54502.93651416001 2022-10-22,18:13:04.000,295,11057405,-795,0,1666462383,12943.550495529991,152.0940727499983,54502.69196496001 2022-10-22,18:13:05.000,295,11057400,-795,0,1666462384,12943.179998479995,152.2914483900022,54502.461390000004 2022-10-22,18:13:06.000,295,11057445,-795,0,1666462385,12943.14631692999,152.19980970000324,54502.22382792 2022-10-22,18:13:07.000,295,11057374,-795,0,1666462386,12943.23388896,152.0235814500047,54501.860497680005 2022-10-22,18:13:08.000,295,11057386,-795,0,1666462387,12943.382087779995,151.98128667000128,54501.56005152 2022-10-22,18:13:09.000,295,11057402,-795,0,1666462388,12943.806475309997,151.91079537000041,54501.476206080006 2022-10-22,18:13:10.000,295,11057384,-795,0,1666462389,12944.156763429994,151.97423754000192,54501.26659248 2022-10-22,18:13:11.000,295,11057416,-795,0,1666462390,12944.520524169995,151.7486653800006,54500.973133440006 2022-10-22,18:13:12.000,295,11057401,-795,0,1666462391,12945.025747419997,151.32571758000267,54500.79845544001 2022-10-22,18:13:13.000,295,11057409,-795,0,1666462392,12945.510761739999,150.83932761000324,54500.60980320001 2022-10-22,18:13:14.000,295,11057434,-795,0,1666462393,12945.91494034,150.3388393799978,54500.4351252 2022-10-22,18:13:15.000,295,11057339,-795,0,1666462394,12946.292173699992,149.88769506000244,54500.12769192001 2022-10-22,18:13:16.000,295,11057412,-715,0,1666462395,12946.534680859993,149.39425596000365,54499.79231016001 2022-10-22,18:13:17.000,295,11057378,-795,0,1666462396,12946.736770159994,149.0911433700021,54499.442954160004 2022-10-22,18:13:18.000,295,11057348,-795,0,1666462397,12947.329565439992,149.05589771999803,54499.3521216 2022-10-22,18:13:19.000,295,11057367,-795,0,1666462398,12947.578808910002,149.09819250000146,54499.17045648001 2022-10-22,18:13:20.000,295,11057409,-795,0,1666462399,12947.774161899993,149.18278206000105,54499.01673984 2022-10-22,18:13:21.000,295,11057388,-795,0,1666462400,12947.828052379999,149.49294378000195,54498.86302320001 2022-10-22,18:13:22.000,295,11057402,-795,0,1666462401,12947.92236071999,149.732614200002,54498.625461120006 2022-10-22,18:13:23.000,295,11057326,-795,0,1666462402,12948.03014168,149.83835114999965,54498.555589920004 2022-10-22,18:13:24.000,295,11057353,-795,0,1666462403,12948.279385149996,149.93703896999796,54498.36693768 2022-10-22,18:13:25.000,295,11057433,-795,0,1666462404,12948.528628619992,150.03572679000354,54498.3040536 2022-10-22,18:13:26.000,295,11057396,-795,0,1666462405,12948.932807219993,150.09916895999777,54498.15033696 2022-10-22,18:13:27.000,295,11057429,-795,0,1666462406,12949.336985819995,149.8947441900018,54498.1992468 2022-10-22,18:13:28.000,295,11057425,-795,0,1666462407,12949.747900729992,149.65507377000176,54498.34597632 2022-10-22,18:13:29.000,295,11057380,-795,0,1666462408,12949.990407889993,149.46474726000451,54498.41584752 2022-10-22,18:13:30.000,295,11057411,-795,0,1666462409,12950.253123979994,149.26032249000127,54498.34597632 2022-10-22,18:13:31.000,295,11057337,-795,0,1666462410,12950.495631139995,149.1545855400036,54498.26213088001 2022-10-22,18:13:32.000,295,11057345,-795,0,1666462411,12950.758347229996,148.9078659900042,54498.269118000004 2022-10-22,18:13:33.000,295,11057366,-795,0,1666462412,12950.906546049991,148.76688339000248,54498.23418240001 2022-10-22,18:13:34.000,295,11057393,-795,0,1666462413,12951.108635349992,148.7175394799997,54498.220208160004 2022-10-22,18:13:35.000,295,11057413,-795,0,1666462414,12951.297252029988,148.70344122000097,54497.9896332 2022-10-22,18:13:36.000,295,11057346,-795,0,1666462415,12951.479132399989,148.76688339000248,54497.96168472 2022-10-22,18:13:37.000,295,11057385,-795,0,1666462416,12951.64754015,148.816227299998,54497.933736240004 2022-10-22,18:13:38.000,295,11057432,-795,0,1666462417,12951.98435564999,149.0277012000006,54497.905787760006 2022-10-22,18:13:39.000,295,11057421,-795,0,1666462418,12952.172972330001,149.14753641000425,54497.96168472 2022-10-22,18:13:40.000,295,11057371,-795,0,1666462419,12952.327907459992,149.28146987999935,54497.63329008 2022-10-22,18:13:41.000,295,11057403,-795,0,1666462420,12952.422215799998,149.28146987999935,54497.96168472 2022-10-22,18:13:42.000,295,11057380,-795,0,1666462421,12952.563678309998,149.5352385599981,54497.86386504 2022-10-22,18:13:43.000,295,11057420,-795,0,1666462422,12952.691668199994,149.8313020200003,54497.91277488 2022-10-22,18:13:44.000,295,11057355,-795,0,1666462423,12952.913966429995,149.9299898399986,54498.01758168 2022-10-22,18:13:45.000,295,11057407,-795,0,1666462424,12953.055428939995,149.96523549000267,54498.1293756 2022-10-22,18:13:46.000,295,11057394,-795,0,1666462425,12953.095846799995,150.0780215699997,54498.20623392 2022-10-22,18:13:47.000,295,11057343,-795,0,1666462426,12953.04869263,150.24720068999886,54498.25514376 2022-10-22,18:13:48.000,295,11057381,-795,0,1666462427,12953.095846799995,150.28244634000293,54498.27610512 2022-10-22,18:13:49.000,295,11057410,-795,0,1666462428,12953.311408720001,150.24720068999886,54498.49270584 2022-10-22,18:13:50.000,295,11057404,-795,0,1666462429,12953.520234329997,150.49392023999826,54498.625461120006 2022-10-22,18:13:51.000,295,11057358,-795,0,1666462430,12953.607806359993,150.83227848000388,54498.81411336001 2022-10-22,18:13:52.000,295,11057384,-795,0,1666462431,12953.803159349998,151.06489977000456,54499.04468832 2022-10-22,18:13:53.000,295,11057404,-795,0,1666462432,12954.16692009,151.17768585000158,54499.32417312 2022-10-22,18:13:54.000,295,11057352,-795,0,1666462433,12954.40942725,151.3398158400014,54499.49885112 2022-10-22,18:13:55.000,295,11057403,-795,0,1666462434,12954.692352270002,151.50899496000056,54499.75737456 2022-10-22,18:13:56.000,295,11057402,-795,0,1666462435,12955.008958839993,151.43145453000034,54499.83423288 2022-10-22,18:13:57.000,295,11057411,-795,0,1666462436,12955.44008267999,151.39620888000354,54500.00192376 2022-10-22,18:13:58.000,295,11057376,-795,0,1666462437,12956.059823199997,151.4667001800044,54500.30935704 2022-10-22,18:13:59.000,295,11057439,-795,0,1666462438,12956.713245269995,151.7134197300038,54500.71461 2022-10-22,18:14:00.000,295,11057380,-795,0,1666462439,12957.373403649988,151.72751799000253,54501.14781144 2022-10-22,18:14:01.000,295,11057392,-795,0,1666462440,12958.134606679996,151.41735627000162,54501.51114168 2022-10-22,18:14:02.000,295,11057355,-795,0,1666462441,12958.882337089999,151.0085067300024,54501.91639464 2022-10-22,18:14:03.000,295,11057333,-795,0,1666462442,12959.407769270001,150.6490010999987,54502.32863472 2022-10-22,18:14:04.000,295,11057392,-795,0,1666462443,12959.764793699993,150.16261112999928,54502.76882328001 2022-10-22,18:14:05.000,295,11057397,-795,0,1666462444,12960.007300859994,149.59163160000026,54503.06926944 2022-10-22,18:14:06.000,295,11057364,-795,0,1666462445,12960.26328064,149.16163467000297,54503.320805760006 2022-10-22,18:14:07.000,295,11057407,-795,0,1666462446,12960.499051489991,148.7809816500012,54503.56535496 2022-10-22,18:14:08.000,295,11057400,-795,0,1666462447,12960.755031269997,148.64704817999882,54503.98458216001 2022-10-22,18:14:09.000,295,11057441,-795,0,1666462448,12961.031219979988,148.61885166000138,54504.257079840005 2022-10-22,18:14:10.000,295,11057398,-795,0,1666462449,12961.42192596,148.54131123000116,54504.59944872 2022-10-22,18:14:11.000,295,11057328,-795,0,1666462450,12961.752005149996,148.4708199300003,54504.89989488001 2022-10-22,18:14:12.000,295,11057357,-795,0,1666462451,12962.216810539998,148.16065820999938,54505.25623800001 2022-10-22,18:14:13.000,295,11057398,-795,0,1666462452,12962.82307844,147.85049648999848,54505.647516720004 2022-10-22,18:14:14.000,295,11057394,-795,0,1666462453,12963.402401099993,147.54033477000485,54505.96892424 2022-10-22,18:14:15.000,295,11057393,-795,0,1666462454,12963.826788629995,147.25132044000202,54506.22744768 2022-10-22,18:14:16.000,295,11057447,-795,0,1666462455,12964.150131509996,146.93410959000175,54506.54885520001 2022-10-22,18:14:17.000,295,11057334,-795,0,1666462456,12964.365693430002,146.7437830800045,54506.73750744 2022-10-22,18:14:18.000,295,11057390,-795,0,1666462457,12964.689036309988,146.5816530900047,54507.00301800001 2022-10-22,18:14:19.000,295,11057425,-795,0,1666462458,12964.938279779999,146.2714913700038,54507.4571808 2022-10-22,18:14:20.000,295,11057416,-795,0,1666462459,12965.025851809994,145.93313312999817,54507.64583304 2022-10-22,18:14:21.000,295,11057414,-795,0,1666462460,12965.18078694,145.58772576000047,54507.84147240001 2022-10-22,18:14:22.000,295,11057392,-795,0,1666462461,12965.25488634999,145.13658143999783,54508.051086 2022-10-22,18:14:23.000,295,11057422,-795,0,1666462462,12965.30204052,144.67133886000374,54508.351532160006 2022-10-22,18:14:24.000,295,11057405,-795,0,1666462463,12965.33572206999,144.16380149999895,54508.62402984 2022-10-22,18:14:25.000,295,11057462,-795,0,1666462464,12965.18078694,143.65626414000144,54508.72184952 2022-10-22,18:14:26.000,295,11057431,-795,0,1666462465,12965.01237918999,143.14872678000393,54508.79172072 2022-10-22,18:14:27.000,295,11057331,-795,0,1666462466,12964.95175239999,142.6764350700032,54508.98736008 2022-10-22,18:14:28.000,295,11057404,-795,0,1666462467,12965.07300597999,142.07020989000011,54508.98736008 2022-10-22,18:14:29.000,295,11057400,-795,0,1666462468,12965.248150039995,141.58381992000068,54509.07819264 2022-10-22,18:14:30.000,295,11057403,-795,0,1666462469,12965.632119709997,141.1044790800006,54509.120115360005 2022-10-22,18:14:31.000,295,11057415,-795,0,1666462470,12966.036298309999,140.41366433999792,54509.14806384 2022-10-22,18:14:32.000,295,11057373,-795,0,1666462471,12966.33943226,139.91317610999977,54509.25985776001 2022-10-22,18:14:33.000,295,11057365,-795,0,1666462472,12966.49436738999,139.4338352699997,54509.4135744 2022-10-22,18:14:34.000,295,11057425,-795,0,1666462473,12966.42026798,139.01793660000112,54509.46248424 2022-10-22,18:14:35.000,295,11057368,-795,0,1666462474,12966.33943226,138.66548010000406,54509.574278160006 2022-10-22,18:14:36.000,295,11057458,-795,0,1666462475,12966.406795359995,138.298925340001,54509.455497120005 2022-10-22,18:14:37.000,295,11057305,-795,0,1666462476,12966.615620969991,138.08040230999904,54509.553316800004 2022-10-22,18:14:38.000,295,11057424,-795,0,1666462477,12966.918754919992,137.75614232999942,54509.61620088001 2022-10-22,18:14:39.000,295,11057400,-795,0,1666462478,12967.242097799994,137.52352103999874,54509.77690464 2022-10-22,18:14:40.000,295,11057374,-795,0,1666462479,12967.727112119996,137.25565410000127,54509.89568568 2022-10-22,18:14:41.000,295,11057378,-795,0,1666462480,12967.949410349996,136.78336239000055,54510.028440960006 2022-10-22,18:14:42.000,295,11057388,-795,0,1666462481,12968.178444889993,136.3181198099992,54510.06337656 2022-10-22,18:14:43.000,295,11057380,-795,0,1666462482,12968.252544299998,135.9727124400015,54510.056389440004 2022-10-22,18:14:44.000,295,11057385,-795,0,1666462483,12968.306434779988,135.93041765999806,54510.14722200001 2022-10-22,18:14:45.000,295,11057418,-795,0,1666462484,12968.185181200002,135.84582809999847,54510.028440960006 2022-10-22,18:14:46.000,295,11057421,-795,0,1666462485,12968.050454999997,135.62730507000379,54510.13324776 2022-10-22,18:14:47.000,295,11057394,-795,0,1666462486,12968.010037139997,135.4299294299999,54509.99350536 2022-10-22,18:14:48.000,295,11057402,-795,0,1666462487,12967.848365699996,135.06337467000412,54510.01446672 2022-10-22,18:14:49.000,295,11057427,-795,0,1666462488,12967.74058474,134.6897707800017,54509.96555688 2022-10-22,18:14:50.000,295,11057415,-795,0,1666462489,12967.65974902,134.35846167000273,54510.02145384001 2022-10-22,18:14:51.000,295,11057417,-795,0,1666462490,12967.484604959995,134.0060051699984,54509.89568568 2022-10-22,18:14:52.000,295,11057348,-795,0,1666462491,12967.201679939993,133.68174518999876,54509.909659920006 2022-10-22,18:14:53.000,295,11057415,-795,0,1666462492,12967.019799569993,133.5266643299983,54509.76293040001 2022-10-22,18:14:54.000,295,11057430,-795,0,1666462493,12966.844655510002,133.44912389999809,54509.741969040006 2022-10-22,18:14:55.000,295,11057414,-795,0,1666462494,12966.51457631999,133.3786326000045,54509.63017512 2022-10-22,18:14:56.000,295,11057415,-795,0,1666462495,12966.29227808999,133.0825691400023,54509.693059200006 2022-10-22,18:14:57.000,295,11057398,-795,0,1666462496,12965.847681630003,132.86404611000034,54509.574278160006 2022-10-22,18:14:58.000,295,11057359,-795,0,1666462497,12965.517602439992,132.87814436999906,54509.51139408 2022-10-22,18:14:59.000,295,11057337,-795,0,1666462498,12965.20099587,132.80060393999884,54509.54632968001 2022-10-22,18:15:00.000,295,11057431,-795,0,1666462499,12964.796817269998,132.5609335199988,54509.56030392 2022-10-22,18:15:01.000,295,11057391,-795,0,1666462500,12964.284857710001,132.3142139699994,54509.455497120005 2022-10-22,18:15:02.000,295,11057364,-795,0,1666462501,12963.97498744999,132.12388746000215,54509.4135744 2022-10-22,18:15:03.000,295,11057380,-795,0,1666462502,12963.826788629995,131.98290486000042,54509.504406960004 2022-10-22,18:15:04.000,295,11057400,-795,0,1666462503,12963.69206242999,131.81372574000125,54509.525368320006 2022-10-22,18:15:05.000,295,11057361,-795,0,1666462504,12963.638171949999,131.85602052000468,54509.54632968001 2022-10-22,18:15:06.000,295,11057387,-795,0,1666462505,12963.530390989989,132.1520839799996,54509.525368320006 2022-10-22,18:15:07.000,295,11057419,-795,0,1666462506,12963.456291579998,132.22257528000046,54509.61620088001 2022-10-22,18:15:08.000,295,11057416,-795,0,1666462507,12963.456291579998,132.1661822399983,54509.54632968001 2022-10-22,18:15:09.000,295,11057389,-795,0,1666462508,12963.382192169993,132.24372266999853,54509.51838120001 2022-10-22,18:15:10.000,295,11057395,-795,0,1666462509,12963.328301690002,132.32831222999812,54509.56729104001 2022-10-22,18:15:11.000,295,11057405,-795,0,1666462510,12963.281147519992,132.37060701000155,54509.60222664 2022-10-22,18:15:12.000,295,11057414,-795,0,1666462511,12963.146421320002,132.32126309999876,54509.71402056001 2022-10-22,18:15:13.000,295,11057381,-795,0,1666462512,12962.917386779991,132.1661822399983,54509.81184024001 2022-10-22,18:15:14.000,295,11057408,-795,0,1666462513,12962.83655105999,132.18732963000366,54509.87472432 2022-10-22,18:15:15.000,295,11057426,-795,0,1666462514,12962.58057128,132.29306658000132,54509.8677372 2022-10-22,18:15:16.000,295,11057397,-795,0,1666462515,12962.398690909999,132.32126309999876,54509.74895616 2022-10-22,18:15:17.000,295,11057410,-795,0,1666462516,12962.061875409992,132.34945962000347,54509.76293040001 2022-10-22,18:15:18.000,295,11057416,-795,0,1666462517,12961.920412899992,132.3142139699994,54509.70004632 2022-10-22,18:15:19.000,295,11057415,-795,0,1666462518,12961.799159319991,132.1520839799996,54509.68607208001 2022-10-22,18:15:20.000,295,11057384,-795,0,1666462519,12961.920412899992,132.05339616000128,54509.797866 2022-10-22,18:15:21.000,295,11057401,-795,0,1666462520,12962.021457549992,131.8842170400021,54509.790878880005 2022-10-22,18:15:22.000,295,11057395,-795,0,1666462521,12962.156183749998,131.94765921000362,54509.95158264001 2022-10-22,18:15:23.000,295,11057344,-795,0,1666462522,12962.196601609998,131.94061008000426,54509.96555688 2022-10-22,18:15:24.000,295,11057409,-795,0,1666462523,12962.102293269993,131.9053644300002,54509.95158264001 2022-10-22,18:15:25.000,295,11057378,-795,0,1666462524,12961.920412899992,132.0040522499985,54509.89568568 2022-10-22,18:15:26.000,295,11057397,-795,0,1666462525,12961.731796219996,131.97585573000106,54509.74895616 2022-10-22,18:15:27.000,295,11057428,-795,0,1666462526,12961.63748787999,131.8701187800034,54509.76293040001 2022-10-22,18:15:28.000,295,11057436,-795,0,1666462527,12961.55665215999,131.83487312999932,54509.839788720004 2022-10-22,18:15:29.000,295,11057415,-795,0,1666462528,12961.53644322999,131.77848009000445,54509.82581448 2022-10-22,18:15:30.000,295,11057393,-795,0,1666462529,12961.70485098,131.70093966000422,54509.77690464 2022-10-22,18:15:31.000,295,11057375,-795,0,1666462530,12961.846313490001,131.39077794000332,54509.70703344 2022-10-22,18:15:32.000,295,11057425,-795,0,1666462531,12962.095556959997,131.17225491000136,54509.71402056001 2022-10-22,18:15:33.000,295,11057348,-795,0,1666462532,12962.371745669989,131.2286479500035,54509.839788720004 2022-10-22,18:15:34.000,295,11057413,-795,0,1666462533,12962.71529747999,131.165205780002,54509.76293040001 2022-10-22,18:15:35.000,295,11057400,-795,0,1666462534,12962.89717784999,131.17225491000136,54509.860750080006 2022-10-22,18:15:36.000,295,11057402,-795,0,1666462535,12963.004958810001,131.29209011999774,54509.972544 2022-10-22,18:15:37.000,295,11057370,-795,0,1666462536,12963.180102869992,131.5388096700044,54510.11927352001 2022-10-22,18:15:38.000,295,11057404,-795,0,1666462537,12963.429346339988,131.7855292200038,54510.11927352001 2022-10-22,18:15:39.000,295,11057388,-795,0,1666462538,12963.745952909994,131.87716791000275,54510.25901592 2022-10-22,18:15:40.000,295,11057340,-795,0,1666462539,12963.948042209995,132.0040522499985,54510.2520288 2022-10-22,18:15:41.000,295,11057415,-795,0,1666462540,12964.170340439996,132.18732963000366,54510.25901592 2022-10-22,18:15:42.000,295,11057456,-795,0,1666462541,12964.345484500001,132.4763439599992,54510.41971968 2022-10-22,18:15:43.000,295,11057421,-795,0,1666462542,12964.527364870002,132.7230635099986,54510.54548784 2022-10-22,18:15:44.000,295,11057415,-795,0,1666462543,12964.763135719993,133.00502871000208,54510.69221736001 2022-10-22,18:15:45.000,295,11057405,-795,0,1666462544,12965.025851809994,133.24469913000212,54510.8808696 2022-10-22,18:15:46.000,295,11057447,-795,0,1666462545,12965.355930999991,133.39977999000257,54510.95772792001 2022-10-22,18:15:47.000,295,11057437,-795,0,1666462546,12965.672537569997,133.42092738000065,54511.16734152 2022-10-22,18:15:48.000,295,11057398,-795,0,1666462547,12965.982407829993,133.30109217000427,54511.251186960006 2022-10-22,18:15:49.000,295,11057381,-795,0,1666462548,12966.17776082,133.19535521999933,54511.020612 2022-10-22,18:15:50.000,295,11057414,-795,0,1666462549,12966.575203109991,133.12486391999846,54511.35599376 2022-10-22,18:15:51.000,295,11057403,-795,0,1666462550,12966.649302519996,133.04027435999888,54511.50272328 2022-10-22,18:15:52.000,295,11057410,-795,0,1666462551,12966.676247759991,133.19535521999933,54511.50272328 2022-10-22,18:15:53.000,295,11057404,-795,0,1666462552,12966.763819790001,133.27289564999955,54511.59355584 2022-10-22,18:15:54.000,295,11057434,-795,0,1666462553,12966.905282300002,133.42797651,54511.754259600006 2022-10-22,18:15:55.000,295,11057397,-795,0,1666462554,12967.087162669988,133.59010649999982,54511.81015656 2022-10-22,18:15:56.000,295,11057436,-795,0,1666462555,12967.161262079993,133.7240399700022,54511.98483456 2022-10-22,18:15:57.000,295,11057455,-795,0,1666462556,12967.34987875999,133.84387517999858,54511.95688608 2022-10-22,18:15:58.000,295,11057408,-795,0,1666462557,12967.53175912999,134.02715256000374,54512.19444816 2022-10-22,18:15:59.000,295,11057411,-795,0,1666462558,12967.82142046,134.20338081000227,54512.4879072 2022-10-22,18:16:00.000,295,11057379,-795,0,1666462559,12968.050454999997,134.4430512300023,54512.739443520004 2022-10-22,18:16:01.000,295,11057382,-795,0,1666462560,12968.286225849988,134.78140947000065,54512.89316016 2022-10-22,18:16:02.000,295,11057377,-795,0,1666462561,12968.454633599998,134.91534294000303,54513.13770936001 2022-10-22,18:16:03.000,295,11057389,-795,0,1666462562,12968.703877069995,134.99993250000261,54513.36828432 2022-10-22,18:16:04.000,295,11057421,-795,0,1666462563,12968.926175299996,134.95058858999982,54513.6058464 2022-10-22,18:16:05.000,295,11057393,-795,0,1666462564,12968.95312053999,135.0351781499994,54513.8503956 2022-10-22,18:16:06.000,295,11057416,-715,0,1666462565,12968.926175299996,135.119767709999,54514.02507360001 2022-10-22,18:16:07.000,295,11057411,-795,0,1666462566,12968.91270267999,135.22550466000393,54514.15782888 2022-10-22,18:16:08.000,295,11057416,-795,0,1666462567,12968.986802089996,135.50746986000013,54514.40237808 2022-10-22,18:16:09.000,295,11057416,-795,0,1666462568,12969.087846739996,135.74714028000017,54514.68885 2022-10-22,18:16:10.000,295,11057361,-795,0,1666462569,12968.993538399991,135.84582809999847,54514.772695440006 2022-10-22,18:16:11.000,295,11057417,-795,0,1666462570,12968.87228481999,136.07844938999915,54514.870515120005 2022-10-22,18:16:12.000,295,11057355,-795,0,1666462571,12968.81165802999,136.51549545000307,54514.96134768001 2022-10-22,18:16:13.000,295,11057379,-795,0,1666462572,12968.73082230999,136.98073803000443,54514.99628328 2022-10-22,18:16:14.000,295,11057406,-795,0,1666462573,12968.784712789995,137.4600788700045,54515.17096128 2022-10-22,18:16:15.000,295,11057412,-795,0,1666462574,12968.946384229996,137.84778101999837,54515.33865216 2022-10-22,18:16:16.000,295,11057392,-795,0,1666462575,12969.02048364,138.06630405000033,54515.47140744 2022-10-22,18:16:17.000,295,11057412,-795,0,1666462576,12969.229309249997,138.0169601400048,54515.52031728 2022-10-22,18:16:18.000,295,11057444,-795,0,1666462577,12969.377508069992,137.94646884000394,54515.75089224001 2022-10-22,18:16:19.000,295,11057370,-795,0,1666462578,12969.411189619997,137.87597754000308,54515.778840720006 2022-10-22,18:16:20.000,295,11057369,-795,0,1666462579,12969.296672349992,137.66450364000048,54515.78582784 2022-10-22,18:16:21.000,295,11057402,-795,0,1666462580,12969.209100319997,137.42483322000044,54515.95351872 2022-10-22,18:16:22.000,295,11057407,-795,0,1666462581,12969.337090209992,137.3684401799983,54516.02338992 2022-10-22,18:16:23.000,295,11057396,-795,0,1666462582,12969.646960469989,137.3331945300015,54516.21902928 2022-10-22,18:16:24.000,295,11057431,-795,0,1666462583,12969.89620394,137.35434191999957,54516.2958876 2022-10-22,18:16:25.000,295,11057409,-795,0,1666462584,12970.05787538,137.60106146999897,54516.393707279996 2022-10-22,18:16:26.000,295,11057422,-795,0,1666462585,12970.19260157999,137.77728972000477,54516.561398159996 2022-10-22,18:16:27.000,295,11057359,-795,0,1666462586,12970.313855159991,137.9535179700033,54516.58934664001 2022-10-22,18:16:28.000,295,11057378,-795,0,1666462587,12970.354273019992,137.9887636200001,54516.79197312 2022-10-22,18:16:29.000,295,11057433,-795,0,1666462588,12970.340800400001,138.05925492000097,54516.93870264 2022-10-22,18:16:30.000,295,11057395,-795,0,1666462589,12970.185865269996,138.18613926000398,54517.134342 2022-10-22,18:16:31.000,295,11057397,-795,0,1666462590,12969.99051227999,138.35531838000315,54517.16229048001 2022-10-22,18:16:32.000,295,11057412,-795,0,1666462591,12969.78842297999,138.70777488000022,54517.3439556 2022-10-22,18:16:33.000,295,11057394,-795,0,1666462592,12969.512234269998,138.96859268999833,54517.58151768 2022-10-22,18:16:34.000,295,11057407,-795,0,1666462593,12969.222572940002,139.1025261600007,54517.68632448 2022-10-22,18:16:35.000,295,11057388,-795,0,1666462594,12969.155209839992,139.10957529000007,54517.74222144001 2022-10-22,18:16:36.000,295,11057439,-795,0,1666462595,12968.91943899,138.9403961700009,54517.721260080005 2022-10-22,18:16:37.000,295,11057431,-795,0,1666462596,12968.724085999995,138.9403961700009,54517.74222144001 2022-10-22,18:16:38.000,295,11057384,-795,0,1666462597,12968.77124016999,138.99678921000304,54517.888950960005 2022-10-22,18:16:39.000,295,11057407,-795,0,1666462598,12968.77124016999,138.94744530000025,54518.02869336001 2022-10-22,18:16:40.000,295,11057403,-795,0,1666462599,12968.75103123999,138.9756418199977,54518.18939712 2022-10-22,18:16:41.000,295,11057376,-795,0,1666462600,12968.744294929995,139.08137877000263,54518.224332720005 2022-10-22,18:16:42.000,295,11057398,-795,0,1666462601,12968.582623489994,138.99678921000304,54518.31516528001 2022-10-22,18:16:43.000,295,11057374,-795,0,1666462602,12968.447897289989,139.0390839899992,54518.392023600005 2022-10-22,18:16:44.000,295,11057442,-795,0,1666462603,12968.306434779988,139.2858035399986,54518.39901072 2022-10-22,18:16:45.000,295,11057441,-795,0,1666462604,12968.225599060002,139.532523089998,54518.41997208 2022-10-22,18:16:46.000,295,11057405,-795,0,1666462605,12968.131290719997,139.78629177000403,54518.40599784 2022-10-22,18:16:47.000,295,11057407,-795,0,1666462606,12968.138027029992,139.99071654,54518.5667016 2022-10-22,18:16:48.000,295,11057413,-795,0,1666462607,12968.124554410002,140.04710958000214,54518.8112508 2022-10-22,18:16:49.000,295,11057382,-795,0,1666462608,12967.956146659992,140.09645348999766,54518.895096240005 2022-10-22,18:16:50.000,295,11057406,-795,0,1666462609,12967.74058474,140.15989565999917,54519.03483864001 2022-10-22,18:16:51.000,295,11057360,-795,0,1666462610,12967.444187099994,140.117600880003,54518.99990304 2022-10-22,18:16:52.000,295,11057431,-795,0,1666462611,12967.194943629998,139.99776566999935,54519.062787120005 2022-10-22,18:16:53.000,295,11057406,-795,0,1666462612,12967.100635289993,139.87793046000297,54519.18855528 2022-10-22,18:16:54.000,295,11057406,-795,0,1666462613,12966.992854329997,139.83563567999954,54519.2654136 2022-10-22,18:16:55.000,295,11057434,-795,0,1666462614,12966.905282300002,139.98366741000063,54519.20951664 2022-10-22,18:16:56.000,295,11057410,-795,0,1666462615,12966.662775140001,140.17399391999788,54519.28637496 2022-10-22,18:16:57.000,295,11057414,-795,0,1666462616,12966.25186022999,140.37841869000113,54519.43310448 2022-10-22,18:16:58.000,295,11057435,-795,0,1666462617,12965.760109599993,140.6603838900046,54519.55188552 2022-10-22,18:16:59.000,295,11057412,-795,0,1666462618,12965.28183159,140.92825083000207,54519.50996280001 2022-10-22,18:17:00.000,295,11057425,-795,0,1666462619,12964.749663099989,141.2172651600049,54519.37720752 2022-10-22,18:17:01.000,295,11057417,-795,0,1666462620,12964.264648780001,141.32300211000256,54519.35624616 2022-10-22,18:17:02.000,295,11057425,-795,0,1666462621,12963.826788629995,141.1890686400002,54519.181568160006 2022-10-22,18:17:03.000,295,11057411,-795,0,1666462622,12963.254202279997,140.99874213000294,54519.160606800004 2022-10-22,18:17:04.000,295,11057365,-795,0,1666462623,12962.930859399996,140.74497345000418,54519.05580000001 2022-10-22,18:17:05.000,295,11057430,-795,0,1666462624,12962.56036235,140.37136956000177,54518.8112508 2022-10-22,18:17:06.000,295,11057439,-795,0,1666462625,12962.176392679998,139.84973393999826,54518.61561144 2022-10-22,18:17:07.000,295,11057403,-795,0,1666462626,12961.74526884,139.4620317900044,54518.461894800006 2022-10-22,18:17:08.000,295,11057393,-795,0,1666462627,12961.39498071999,139.07432964000327,54518.440933440004 2022-10-22,18:17:09.000,295,11057390,-795,0,1666462628,12961.064901529993,138.75006966000365,54518.28022968 2022-10-22,18:17:10.000,295,11057373,-795,0,1666462629,12960.694404479997,138.55974314999912,54517.958822160006 2022-10-22,18:17:11.000,295,11057404,-795,0,1666462630,12960.19591753999,138.32712185999844,54517.958822160006 2022-10-22,18:17:12.000,295,11057389,-795,0,1666462631,12959.892783589989,138.05925492000097,54517.70728584 2022-10-22,18:17:13.000,295,11057428,-795,0,1666462632,12959.394296649996,137.7913879800035,54517.76318280001 2022-10-22,18:17:14.000,295,11057414,-795,0,1666462633,12958.788028749994,137.8054862400022,54517.52562072001 2022-10-22,18:17:15.000,295,11057387,-795,0,1666462634,12958.161551919991,137.9394197100046,54517.32299424 2022-10-22,18:17:16.000,295,11057400,-795,0,1666462635,12957.811263799995,137.9253214499986,54517.10639352 2022-10-22,18:17:17.000,295,11057339,-795,0,1666462636,12957.535075089989,137.85483014999772,54516.98062536 2022-10-22,18:17:18.000,295,11057407,-795,0,1666462637,12957.339722099998,137.84778101999837,54516.91774128 2022-10-22,18:17:19.000,295,11057418,-795,0,1666462638,12957.265622689993,137.9394197100046,54516.80594736001 2022-10-22,18:17:20.000,295,11057419,-795,0,1666462639,12957.252150070002,137.84778101999837,54516.764024640004 2022-10-22,18:17:21.000,295,11057418,-795,0,1666462640,12956.88838933,137.71384755000327,54516.5055012 2022-10-22,18:17:22.000,295,11057354,-795,0,1666462641,12956.672827409995,137.62220886000432,54516.428642880004 2022-10-22,18:17:23.000,295,11057408,-795,0,1666462642,12956.50441966,137.62220886000432,54516.48453984 2022-10-22,18:17:24.000,295,11057430,-795,0,1666462643,12956.423583939999,137.7913879800035,54516.33781032 2022-10-22,18:17:25.000,295,11057394,-795,0,1666462644,12956.51789227999,137.86892841000372,54516.38672016 2022-10-22,18:17:26.000,295,11057393,-795,0,1666462645,12956.65935478999,137.9394197100046,54516.24697776 2022-10-22,18:17:27.000,295,11057458,-795,0,1666462646,12956.814289919996,138.22843404000014,54516.24697776 2022-10-22,18:17:28.000,295,11057379,-795,0,1666462647,12956.928807190001,138.53859576000104,54516.379733040005 2022-10-22,18:17:29.000,295,11057371,-795,0,1666462648,12957.029851840001,138.7923644399998,54516.30986184 2022-10-22,18:17:30.000,295,11057379,-795,0,1666462649,12957.238677449997,138.96154355999897,54516.23300352001 2022-10-22,18:17:31.000,295,11057396,-795,0,1666462650,12957.420557819998,138.91219965000346,54516.15614520001 2022-10-22,18:17:32.000,295,11057382,-795,0,1666462651,12957.528338779994,138.89810139000474,54516.10024824 2022-10-22,18:17:33.000,295,11057422,-795,0,1666462652,12957.710219149994,138.91924878000282,54516.17710656 2022-10-22,18:17:34.000,295,11057426,-795,0,1666462653,12957.93925368999,139.08137877000263,54516.17710656 2022-10-22,18:17:35.000,295,11057434,-795,0,1666462654,12958.10766144,139.1871157200003,54516.0513384 2022-10-22,18:17:36.000,295,11057412,-795,0,1666462655,12958.134606679996,139.1025261600007,54516.02338992 2022-10-22,18:17:37.000,295,11057363,-795,0,1666462656,12958.08745251,139.0672805100039,54516.00242856 2022-10-22,18:17:38.000,295,11057402,-795,0,1666462657,12957.912308449995,139.70170221000444,54515.96749296001 2022-10-22,18:17:39.000,295,11057369,-795,0,1666462658,12957.912308449995,140.2656326100041,54515.827750560005 2022-10-22,18:17:40.000,295,11057439,-795,0,1666462659,12958.222178709992,140.81546474999777,54515.79281496 2022-10-22,18:17:41.000,295,11057423,-795,0,1666462660,12958.404059079992,141.4639847100043,54515.71595664 2022-10-22,18:17:42.000,295,11057411,-795,0,1666462661,12958.633093619988,141.94332555000437,54515.708969520005 2022-10-22,18:17:43.000,295,11057400,-795,0,1666462662,12958.808237679994,142.19004510000377,54515.72993088001 2022-10-22,18:17:44.000,295,11057396,-795,0,1666462663,12959.010326979995,142.33807683000487,54515.68102104001 2022-10-22,18:17:45.000,295,11057398,-795,0,1666462664,12959.171998419995,142.3662733500023,54515.49935592 2022-10-22,18:17:46.000,295,11057387,-795,0,1666462665,12959.320197239991,142.17594683999778,54515.373587760005 2022-10-22,18:17:47.000,295,11057367,-795,0,1666462666,12959.488604990001,142.03496424000332,54515.22685824001 2022-10-22,18:17:48.000,295,11057408,-795,0,1666462667,12959.535759159997,141.88693251000223,54515.05916736001 2022-10-22,18:17:49.000,295,11057426,-795,0,1666462668,12959.569440710002,141.52037774999917,54514.95436056 2022-10-22,18:17:50.000,295,11057428,-795,0,1666462669,12959.515550229997,141.18201951000083,54514.88448936001 2022-10-22,18:17:51.000,295,11057406,-795,0,1666462670,12959.380824029991,140.893005179998,54514.584043200004 2022-10-22,18:17:52.000,295,11057407,-795,0,1666462671,12959.347142480001,140.5969417200031,54514.416352320004 2022-10-22,18:17:53.000,295,11057426,-795,0,1666462672,12959.468396060001,140.34317304000433,54514.36045536001 2022-10-22,18:17:54.000,295,11057378,-795,0,1666462673,12959.468396060001,140.24448521999875,54514.14385464001 2022-10-22,18:17:55.000,295,11057377,-795,0,1666462674,12959.475132369997,140.2021904400026,54513.94122816 2022-10-22,18:17:56.000,295,11057433,-795,0,1666462675,12959.488604990001,140.2515343499981,54513.68969184001 2022-10-22,18:17:57.000,295,11057392,-795,0,1666462676,12959.623331189992,140.31497651999962,54513.38924568 2022-10-22,18:17:58.000,295,11057418,-795,0,1666462677,12959.852365729988,140.29382913000154,54513.17963208 2022-10-22,18:17:59.000,295,11057439,-795,0,1666462678,12960.061191339999,140.3361239099977,54513.025915440005 2022-10-22,18:18:00.000,295,11057402,-795,0,1666462679,12960.24307171,140.29382913000154,54512.78835336 2022-10-22,18:18:01.000,295,11057389,-795,0,1666462680,12960.28348957,140.15989565999917,54512.56476552001 2022-10-22,18:18:02.000,295,11057411,-795,0,1666462681,12960.33738004999,139.94137263000448,54512.27130648 2022-10-22,18:18:03.000,295,11057281,-795,0,1666462682,12960.46536994,139.82153742000082,54512.12457696 2022-10-22,18:18:04.000,295,11057408,-795,0,1666462683,12960.45863362999,139.55367048000335,54511.970860320005 2022-10-22,18:18:05.000,295,11057384,-795,0,1666462684,12960.411479459995,139.3351474500014,54511.69137552 2022-10-22,18:18:06.000,295,11057413,-795,0,1666462685,12960.42495208,139.0672805100039,54511.418877840006 2022-10-22,18:18:07.000,295,11057384,-795,0,1666462686,12960.36432529,138.8558066100013,54511.21625136 2022-10-22,18:18:08.000,295,11057335,-795,0,1666462687,12960.627041380001,138.67957836000278,54511.15336728001 2022-10-22,18:18:09.000,295,11057309,-795,0,1666462688,12960.741558649992,138.61613619000127,54510.95772792001 2022-10-22,18:18:10.000,295,11057382,-795,0,1666462689,12960.768503890002,138.55974314999912,54510.80401128 2022-10-22,18:18:11.000,295,11057346,-795,0,1666462690,12960.849339610002,138.61613619000127,54510.52452648001 2022-10-22,18:18:12.000,295,11057366,-795,0,1666462691,12960.943647949993,138.43285881000338,54510.461642400005 2022-10-22,18:18:13.000,295,11057409,-795,0,1666462692,12960.903230089993,138.2848270800023,54510.30792576 2022-10-22,18:18:14.000,295,11057420,-795,0,1666462693,12961.024483669993,138.15794273999927,54510.18914472001 2022-10-22,18:18:15.000,295,11057379,-795,0,1666462694,12961.044692599993,137.9887636200001,54509.958569760005 2022-10-22,18:18:16.000,295,11057372,-795,0,1666462695,12961.233309279989,137.93237057999795,54509.89568568 2022-10-22,18:18:17.000,295,11057412,-795,0,1666462696,12961.347826549994,138.0169601400048,54509.81882736 2022-10-22,18:18:18.000,295,11057384,-795,0,1666462697,12961.55665215999,138.02400927000417,54509.63716224 2022-10-22,18:18:19.000,295,11057337,-795,0,1666462698,12961.5835974,137.88302667000244,54509.51139408 2022-10-22,18:18:20.000,295,11057391,-795,0,1666462699,12961.56338847,137.69974929000455,54509.43453576 2022-10-22,18:18:21.000,295,11057405,-795,0,1666462700,12961.610542639995,137.50237365000066,54509.25985776001 2022-10-22,18:18:22.000,295,11057374,-795,0,1666462701,12961.610542639995,137.10762237000017,54508.80569496001 2022-10-22,18:18:23.000,295,11057413,-795,0,1666462702,12961.63748787999,136.98073803000443,54509.04325704001 2022-10-22,18:18:24.000,295,11057366,-795,0,1666462703,12961.778950389991,136.93139412000164,54509.05723128 2022-10-22,18:18:25.000,295,11057352,-795,0,1666462704,12961.67790573999,136.74811674000375,54508.89652752001 2022-10-22,18:18:26.000,295,11057426,-795,0,1666462705,12961.489289059995,136.5295937100018,54508.76377224 2022-10-22,18:18:27.000,295,11057406,-795,0,1666462706,12961.469080129995,136.3815619800007,54508.81268208 2022-10-22,18:18:28.000,295,11057432,-795,0,1666462707,12961.549915849995,136.39566023999942,54508.67293968 2022-10-22,18:18:29.000,295,11057437,-795,0,1666462708,12961.64422419,136.66352718000417,54508.57512 2022-10-22,18:18:30.000,295,11057386,-795,0,1666462709,12961.63748787999,136.8750010799995,54508.52621016 2022-10-22,18:18:31.000,295,11057425,-795,0,1666462710,12961.61727894999,137.24155584000255,54508.41441624 2022-10-22,18:18:32.000,295,11057420,-795,0,1666462711,12961.711587289996,137.62925799000368,54508.33755792 2022-10-22,18:18:33.000,295,11057418,-795,0,1666462712,12961.778950389991,137.8266336300003,54508.42839048 2022-10-22,18:18:34.000,295,11057363,-795,0,1666462713,12961.69811466999,137.9535179700033,54508.32358368001 2022-10-22,18:18:35.000,295,11057391,-795,0,1666462714,12961.711587289996,138.0381075300029,54508.379480640004 2022-10-22,18:18:36.000,295,11057415,-795,0,1666462715,12961.826104560001,138.06630405000033,54508.27467384001 2022-10-22,18:18:37.000,295,11057379,-795,0,1666462716,12961.886731350001,137.96056710000266,54508.183841280006 2022-10-22,18:18:38.000,295,11057394,-795,0,1666462717,12961.981039689992,137.9041740600005,54508.24672536 2022-10-22,18:18:39.000,295,11057390,-795,0,1666462718,12962.048402790002,137.96761623000202,54508.2956352 2022-10-22,18:18:40.000,295,11057372,-795,0,1666462719,12962.223546849993,138.1015497000044,54508.35851928 2022-10-22,18:18:41.000,295,11057356,-795,0,1666462720,12962.122502199993,138.3482692500038,54508.351532160006 2022-10-22,18:18:42.000,295,11057386,-795,0,1666462721,12962.135974819998,138.58793967000383,54508.21877688 2022-10-22,18:18:43.000,295,11057464,-795,0,1666462722,12962.223546849993,138.8558066100013,54508.379480640004 2022-10-22,18:18:44.000,295,11057409,-795,0,1666462723,12962.216810539998,138.9051505200041,54508.34454504001 2022-10-22,18:18:45.000,295,11057365,-795,0,1666462724,12962.203337919993,138.8417083500026,54508.41441624 2022-10-22,18:18:46.000,295,11057396,-795,0,1666462725,12961.994512309997,138.72187313999893,54508.30960944 2022-10-22,18:18:47.000,295,11057419,-795,0,1666462726,12961.772214079996,138.57384140999784,54508.35851928 2022-10-22,18:18:48.000,295,11057394,-795,0,1666462727,12961.62401526,138.3623675100025,54508.47730032 2022-10-22,18:18:49.000,295,11057406,-795,0,1666462728,12961.34109024,138.04515666000225,54508.53319728 2022-10-22,18:18:50.000,295,11057356,-795,0,1666462729,12961.118792009998,137.91122318999987,54508.53319728 2022-10-22,18:18:51.000,295,11057386,-795,0,1666462730,12960.829130680002,137.840731889999,54508.46332608 2022-10-22,18:18:52.000,295,11057382,-795,0,1666462731,12960.822394369992,137.51647190999938,54508.44236472001 2022-10-22,18:18:53.000,295,11057436,-795,0,1666462732,12960.916702709997,137.16401541000232,54508.568132880006 2022-10-22,18:18:54.000,295,11057380,-795,0,1666462733,12960.970593190003,136.81860804000462,54508.547171520004 2022-10-22,18:18:55.000,295,11057382,-795,0,1666462734,12960.970593190003,136.58598675000394,54508.568132880006 2022-10-22,18:18:56.000,295,11057381,-795,0,1666462735,12960.876284849997,136.38861111000006,54508.57512 2022-10-22,18:18:57.000,295,11057397,-795,0,1666462736,12960.903230089993,136.14894069000002,54508.75678512001 2022-10-22,18:18:58.000,295,11057414,-795,0,1666462737,12960.997538429998,135.91631939999934,54508.75678512001 2022-10-22,18:18:59.000,295,11057347,-795,0,1666462738,12960.869548540002,135.80353332000232,54508.76377224 2022-10-22,18:19:00.000,295,11057423,-795,0,1666462739,12960.829130680002,135.94451592000405,54508.75678512001 2022-10-22,18:19:01.000,295,11057396,-795,0,1666462740,12960.883021159992,136.16303894999874,54508.67293968 2022-10-22,18:19:02.000,295,11057397,-795,0,1666462741,12961.004274739993,136.19123547000345,54508.67293968 2022-10-22,18:19:03.000,295,11057433,-795,0,1666462742,12961.105319389993,136.20533373000217,54508.91748888 2022-10-22,18:19:04.000,295,11057458,-795,0,1666462743,12961.388244409995,136.24762850999832,54509.00832144 2022-10-22,18:19:05.000,295,11057405,-795,0,1666462744,12961.570124779995,136.24057937999896,54508.98736008 2022-10-22,18:19:06.000,295,11057393,-795,0,1666462745,12961.826104560001,136.26172677000432,54508.99434720001 2022-10-22,18:19:07.000,295,11057395,-795,0,1666462746,12962.122502199993,136.0995967800045,54509.189986560006 2022-10-22,18:19:08.000,295,11057390,-795,0,1666462747,12962.324591499993,135.9233685299987,54509.189986560006 2022-10-22,18:19:09.000,295,11057413,-795,0,1666462748,12962.391954599989,135.87402462000318,54509.287806240005 2022-10-22,18:19:10.000,295,11057403,-795,0,1666462749,12962.398690909999,135.8246807100004,54509.26684488 2022-10-22,18:19:11.000,295,11057413,-795,0,1666462750,12962.284173639993,135.62730507000379,54509.35069032001 2022-10-22,18:19:12.000,295,11057443,-795,0,1666462751,12962.156183749998,135.41583117000118,54509.36466456 2022-10-22,18:19:13.000,295,11057405,-795,0,1666462752,12962.102293269993,135.06337467000412,54509.53235544 2022-10-22,18:19:14.000,295,11057399,-795,0,1666462753,12962.162920059993,134.9223920700024,54509.44851000001 2022-10-22,18:19:15.000,295,11057414,-795,0,1666462754,12962.149447440002,134.86599903000024,54509.406587280006 2022-10-22,18:19:16.000,295,11057376,-795,0,1666462755,12962.122502199993,134.78140947000065,54509.30178048 2022-10-22,18:19:17.000,295,11057423,-795,0,1666462756,12962.290909949988,134.76731121000194,54509.32972896001 2022-10-22,18:19:18.000,295,11057395,-795,0,1666462757,12962.290909949988,134.7743603400013,54509.44152288 2022-10-22,18:19:19.000,295,11057398,-795,0,1666462758,12962.203337919993,134.73206555999786,54509.44152288 2022-10-22,18:19:20.000,295,11057405,-795,0,1666462759,12962.082084339992,134.80255685999873,54509.455497120005 2022-10-22,18:19:21.000,295,11057402,-795,0,1666462760,12961.900203969992,134.80255685999873,54509.43453576 2022-10-22,18:19:22.000,295,11057396,-795,0,1666462761,12961.66443312,134.85894990000088,54509.35069032001 2022-10-22,18:19:23.000,295,11057400,-795,0,1666462762,12961.27372713999,134.76731121000194,54509.3437032 2022-10-22,18:19:24.000,295,11057392,-795,0,1666462763,12961.091846769988,134.55583730999933,54509.26684488 2022-10-22,18:19:25.000,295,11057391,-795,0,1666462764,12960.802185439992,134.28797037000186,54509.189986560006 2022-10-22,18:19:26.000,295,11057374,-795,0,1666462765,12960.539469349991,134.05534908000118,54509.05723128 2022-10-22,18:19:27.000,295,11057396,-795,0,1666462766,12960.290225879995,133.82977691999986,54508.952424480005 2022-10-22,18:19:28.000,295,11057402,-795,0,1666462767,12960.081400269999,133.65354867000133,54508.98037296 2022-10-22,18:19:29.000,295,11057383,-795,0,1666462768,12959.805211559993,133.47027129000344,54508.9594116 2022-10-22,18:19:30.000,295,11057411,-795,0,1666462769,12959.623331189992,133.38568173000385,54508.86857904 2022-10-22,18:19:31.000,295,11057410,-795,0,1666462770,12959.380824029991,133.1812569600006,54508.70787528001 2022-10-22,18:19:32.000,295,11057393,-795,0,1666462771,12959.252834139996,133.16010957000253,54508.519223040006 2022-10-22,18:19:33.000,295,11057404,-795,0,1666462772,12958.87560077999,133.04732348999823,54508.49127456001 2022-10-22,18:19:34.000,295,11057385,-795,0,1666462773,12958.585939449993,133.07552001000295,54508.2606996 2022-10-22,18:19:35.000,295,11057365,-795,0,1666462774,12958.451213250002,132.99797958000272,54508.27467384001 2022-10-22,18:19:36.000,295,11057418,-795,0,1666462775,12958.410795390002,132.94863566999993,54508.17685416001 2022-10-22,18:19:37.000,295,11057446,-795,0,1666462776,12958.323223359992,132.73011263999797,54508.065060240006 2022-10-22,18:19:38.000,295,11057409,-795,0,1666462777,12958.121134059991,132.4763439599992,54507.9812148 2022-10-22,18:19:39.000,295,11057439,-795,0,1666462778,12957.90557214,132.30011571000068,54507.85544664 2022-10-22,18:19:40.000,295,11057434,-795,0,1666462779,12957.595701879989,132.24372266999853,54507.62487168 2022-10-22,18:19:41.000,295,11057359,-795,0,1666462780,12957.272359000002,132.398803529999,54507.4222452 2022-10-22,18:19:42.000,295,11057345,-795,0,1666462781,12956.969225050001,132.50454048000393,54507.29647704001 2022-10-22,18:19:43.000,295,11057442,-795,0,1666462782,12956.62567324,132.38470527000027,54507.205644480004 2022-10-22,18:19:44.000,295,11057385,-795,0,1666462783,12956.241703569998,132.32126309999876,54507.00301800001 2022-10-22,18:19:45.000,295,11057398,-795,0,1666462784,12955.884679139992,132.2789683200026,54506.85628848 2022-10-22,18:19:46.000,295,11057435,-795,0,1666462785,12955.433346369995,132.17323136999767,54506.62571352001 2022-10-22,18:19:47.000,295,11057392,-795,0,1666462786,12955.163893969999,132.01110137999785,54506.506932480006 2022-10-22,18:19:48.000,295,11057427,-795,0,1666462787,12954.833814780002,131.82782399999996,54506.22744768 2022-10-22,18:19:49.000,295,11057450,-795,0,1666462788,12954.557626069996,131.623399230004,54506.115653759996 2022-10-22,18:19:50.000,295,11057449,-795,0,1666462789,12954.416163559996,131.53176053999778,54505.97591136001 2022-10-22,18:19:51.000,295,11057446,-795,0,1666462790,12954.335327839995,131.4119253300014,54505.73136216 2022-10-22,18:19:52.000,295,11057415,-795,0,1666462791,12954.22081056999,131.24274621000222,54505.66149096001 2022-10-22,18:19:53.000,295,11057408,-795,0,1666462792,12954.133238539995,131.25684447000094,54505.57764552 2022-10-22,18:19:54.000,295,11057433,-795,0,1666462793,12954.133238539995,131.2286479500035,54505.4658516 2022-10-22,18:19:55.000,295,11057418,-795,0,1666462794,12953.931149239994,131.25684447000094,54505.32610920001 2022-10-22,18:19:56.000,295,11057436,-795,0,1666462795,12953.715587319988,131.29209011999774,54505.06758576001 2022-10-22,18:19:57.000,295,11057376,-795,0,1666462796,12953.695378390003,131.19340229999943,54505.01867592001 2022-10-22,18:19:58.000,295,11057404,-795,0,1666462797,12953.452871230002,131.20750055999815,54505.0116888 2022-10-22,18:19:59.000,295,11057385,-795,0,1666462798,12953.196891449996,131.2638936000003,54504.95579184 2022-10-22,18:20:00.000,295,11057402,-795,0,1666462799,12952.934175359995,131.4471709799982,54504.94880472001 2022-10-22,18:20:01.000,295,11057392,-795,0,1666462800,12952.631041409993,131.50356402000034,54504.82303656001 2022-10-22,18:20:02.000,295,11057424,-795,0,1666462801,12952.334643770002,131.39077794000332,54504.64835856 2022-10-22,18:20:03.000,295,11057382,-795,0,1666462802,12951.977619339996,131.29209011999774,54504.66931992 2022-10-22,18:20:04.000,295,11057372,-795,0,1666462803,12951.53975918999,131.15110752000328,54504.51560328001 2022-10-22,18:20:05.000,295,11057395,-795,0,1666462804,12951.223152619998,131.1017636100005,54504.41079648 2022-10-22,18:20:06.000,295,11057423,-795,0,1666462805,12950.906546049991,131.03832143999898,54504.305989680004 2022-10-22,18:20:07.000,295,11057431,-795,0,1666462806,12950.44847697,130.93258449000132,54504.06144048001 2022-10-22,18:20:08.000,295,11057423,-795,0,1666462807,12950.024089439998,130.84799493000173,54504.03349200001 2022-10-22,18:20:09.000,295,11057390,-795,0,1666462808,12949.646856079991,131.01012492000154,54503.91471096001 2022-10-22,18:20:10.000,295,11057410,-795,0,1666462809,12949.377403679995,131.17225491000136,54503.754007200005 2022-10-22,18:20:11.000,295,11057392,-795,0,1666462810,12949.094478659994,131.19340229999943,54503.5443936 2022-10-22,18:20:12.000,295,11057412,-795,0,1666462811,12948.872180429993,131.15110752000328,54503.17407624001 2022-10-22,18:20:13.000,295,11057404,-795,0,1666462812,12948.744190539997,131.17930404000072,54503.06228232 2022-10-22,18:20:14.000,295,11057430,-795,0,1666462813,12948.676827440002,131.15110752000328,54502.88760432001 2022-10-22,18:20:15.000,295,11057371,-795,0,1666462814,12948.636409580002,130.99602666000283,54502.66401648 2022-10-22,18:20:16.000,295,11057414,-795,0,1666462815,12948.602728029997,130.74930711000343,54502.461390000004 2022-10-22,18:20:17.000,295,11057385,-795,0,1666462816,12948.569046479992,130.4250471300038,54502.2517764 2022-10-22,18:20:18.000,295,11057430,-795,0,1666462817,12948.528628619992,130.22767148999992,54502.06312416 2022-10-22,18:20:19.000,295,11057352,-795,0,1666462818,12948.454529210001,130.0655415000001,54501.8674848 2022-10-22,18:20:20.000,295,11057417,-795,0,1666462819,12948.299594079996,129.88931325000158,54501.65088408 2022-10-22,18:20:21.000,295,11057396,-795,0,1666462820,12948.17160419,129.82587108000007,54501.33646368 2022-10-22,18:20:22.000,295,11057454,-795,0,1666462821,12948.016669059994,129.64964283000154,54501.119862960004 2022-10-22,18:20:23.000,295,11057423,-795,0,1666462822,12947.848261309999,129.5086602299998,54500.94518496001 2022-10-22,18:20:24.000,295,11057407,-795,0,1666462823,12947.619226770003,129.48751284000173,54500.5748676 2022-10-22,18:20:25.000,295,11057415,-795,0,1666462824,12947.356510680002,129.32538285000192,54500.34429264001 2022-10-22,18:20:26.000,295,11057440,-795,0,1666462825,12947.11400352,129.19144937999954,54500.134679040006 2022-10-22,18:20:27.000,295,11057387,-795,0,1666462826,12946.8310785,129.13505634000467,54499.96000104001 2022-10-22,18:20:28.000,295,11057399,-795,0,1666462827,12946.561626099989,129.32538285000192,54499.60365792001 2022-10-22,18:20:29.000,295,11057415,-795,0,1666462828,12946.420163590003,129.4945619700011,54499.345134480005 2022-10-22,18:20:30.000,295,11057424,-795,0,1666462829,12946.258492150002,129.5580041400026,54499.12154664001 2022-10-22,18:20:31.000,295,11057440,-795,0,1666462830,12945.9553582,129.51570935999916,54498.83507472001 2022-10-22,18:20:32.000,295,11057427,-795,0,1666462831,12945.68590579999,129.33243198000127,54498.63244824 2022-10-22,18:20:33.000,295,11057405,-795,0,1666462832,12945.328881369998,129.2478424200017,54498.52065432 2022-10-22,18:20:34.000,295,11057434,-795,0,1666462833,12944.944911699997,129.12095807999867,54498.31104072001 2022-10-22,18:20:35.000,295,11057395,-795,0,1666462834,12944.520524169995,128.9517789599995,54498.06649152001 2022-10-22,18:20:36.000,295,11057426,-795,0,1666462835,12944.042246159988,128.71210853999946,54497.64027720001 2022-10-22,18:20:37.000,295,11057409,-795,0,1666462836,12943.543759219996,128.43014334000327,54497.38874088 2022-10-22,18:20:38.000,295,11057423,-795,0,1666462837,12943.13284431,128.28211161000218,54497.24201136 2022-10-22,18:20:39.000,295,11057381,-795,0,1666462838,12942.681511540002,128.1975220500026,54497.00444928 2022-10-22,18:20:40.000,295,11057412,-795,0,1666462839,12942.304278179996,128.03539206000278,54496.8367584 2022-10-22,18:20:41.000,295,11057382,-795,0,1666462840,12941.89336327,128.05653945000086,54496.57124784 2022-10-22,18:20:42.000,295,11057340,-795,0,1666462841,12941.684537659989,127.95785163000255,54496.326698640005 2022-10-22,18:20:43.000,295,11057443,-795,0,1666462842,12941.630647179998,127.73932860000059,54496.172982 2022-10-22,18:20:44.000,295,11057395,-795,0,1666462843,12941.475712049993,127.57719861000078,54495.86554872001 2022-10-22,18:20:45.000,295,11057436,-795,0,1666462844,12941.273622749992,127.4432651399984,54495.56510256 2022-10-22,18:20:46.000,295,11057428,-795,0,1666462845,12941.03111558999,127.17539820000093,54495.31356624001 2022-10-22,18:20:47.000,295,11057398,-795,0,1666462846,12940.802081049995,126.9498260399996,54495.0899784 2022-10-22,18:20:48.000,295,11057420,-795,0,1666462847,12940.660618539994,126.83703996000258,54494.92927464001 2022-10-22,18:20:49.000,295,11057412,-795,0,1666462848,12940.431583999998,126.83703996000258,54494.775558 2022-10-22,18:20:50.000,295,11057396,-795,0,1666462849,12940.236231009992,126.85818735000066,54494.45415048001 2022-10-22,18:20:51.000,295,11057397,-795,0,1666462850,12940.114977429992,126.82294170000387,54494.265498240005 2022-10-22,18:20:52.000,295,11057428,-795,0,1666462851,12940.000460160001,126.85818735000066,54493.96505208 2022-10-22,18:20:53.000,295,11057361,-795,0,1666462852,12939.865733959996,126.71015561999957,54493.811335440005 2022-10-22,18:20:54.000,295,11057390,-795,0,1666462853,12939.825316099996,126.57622215000447,54493.68556728001 2022-10-22,18:20:55.000,295,11057413,-795,0,1666462854,12939.65690835,126.4422886800021,54493.53883776001 2022-10-22,18:20:56.000,295,11057402,-795,0,1666462855,12939.434610119999,126.3295025999978,54493.28730144 2022-10-22,18:20:57.000,295,11057425,-795,0,1666462856,12939.118003549993,126.30130608000036,54493.11961056 2022-10-22,18:20:58.000,295,11057362,-795,0,1666462857,12939.003486280002,126.6044186700019,54492.99384240001 2022-10-22,18:20:59.000,295,11057349,-795,0,1666462858,12938.808133289996,126.68900823000149,54492.84711288001 2022-10-22,18:21:00.000,295,11057371,-795,0,1666462859,12938.754242809991,126.77359779000108,54492.63051216001 2022-10-22,18:21:01.000,295,11057428,-795,0,1666462860,12938.774451739991,126.82999083000323,54492.36500160001 2022-10-22,18:21:02.000,295,11057414,-795,0,1666462861,12938.909177939997,126.93572778000089,54492.21128496 2022-10-22,18:21:03.000,295,11057445,-795,0,1666462862,12939.070849379998,126.93572778000089,54492.1903236 2022-10-22,18:21:04.000,295,11057397,-795,0,1666462863,12939.272938679998,126.96392429999833,54492.09250392 2022-10-22,18:21:05.000,295,11057410,-795,0,1666462864,12939.394192259999,127.13310342000477,54491.9457744 2022-10-22,18:21:06.000,295,11057439,-795,0,1666462865,12939.582808939995,127.21064384999772,54491.84096760001 2022-10-22,18:21:07.000,295,11057377,-795,0,1666462866,12939.79837086,127.14720168000349,54491.77109640001 2022-10-22,18:21:08.000,295,11057413,-795,0,1666462867,12939.960042300001,127.04851385999791,54491.631354000005 2022-10-22,18:21:09.000,295,11057387,-795,0,1666462868,12940.249703629997,126.92162952000217,54491.54750856 2022-10-22,18:21:10.000,295,11057404,-795,0,1666462869,12940.458529239993,126.71720474999893,54491.38680480001 2022-10-22,18:21:11.000,295,11057408,-795,0,1666462870,12940.81555367,126.59032041000319,54491.23308816 2022-10-22,18:21:12.000,295,11057403,-795,0,1666462871,12941.179314410001,126.42114129000402,54491.11430712 2022-10-22,18:21:13.000,295,11057457,-795,0,1666462872,12941.637383489993,126.30835520999972,54491.18417832 2022-10-22,18:21:14.000,295,11057400,-795,0,1666462873,12942.05503471,126.28720782000164,54491.10033288001 2022-10-22,18:21:15.000,295,11057403,-795,0,1666462874,12942.445740689996,126.23081477999949,54490.97456472001 2022-10-22,18:21:16.000,295,11057432,-795,0,1666462875,12942.708456779998,126.30835520999972,54490.76495112001 2022-10-22,18:21:17.000,295,11057429,-795,0,1666462876,12943.072217519999,126.41409216000466,54490.71604128001 2022-10-22,18:21:18.000,295,11057391,-795,0,1666462877,12943.38882408999,126.49163259000488,54490.6531572 2022-10-22,18:21:19.000,295,11057404,-795,0,1666462878,12943.766057449997,126.3929447699993,54490.53437616 2022-10-22,18:21:20.000,295,11057426,-795,0,1666462879,12943.995091989993,126.16032347999862,54490.49245344 2022-10-22,18:21:21.000,295,11057439,-795,0,1666462880,12944.197181289994,125.89245654000115,54490.338736800004 2022-10-22,18:21:22.000,295,11057386,-795,0,1666462881,12944.38579796999,125.46245961000386,54490.18502016001 2022-10-22,18:21:23.000,295,11057354,-795,0,1666462882,12944.661986679996,124.933774860001,54490.14309744001 2022-10-22,18:21:24.000,295,11057422,-795,0,1666462883,12944.971856939992,124.40509010999813,54490.03130352 2022-10-22,18:21:25.000,295,11057425,-795,0,1666462884,12945.268254579998,123.82001232000039,54489.94745808001 2022-10-22,18:21:26.000,295,11057468,-795,0,1666462885,12945.65222425,123.15034497000306,54489.667973280004 2022-10-22,18:21:27.000,295,11057398,-795,0,1666462886,12945.97556713,122.45248110000102,54489.68194752001 2022-10-22,18:21:28.000,295,11057438,-795,0,1666462887,12946.373009419993,121.84625591999793,54489.68194752001 2022-10-22,18:21:29.000,295,11057382,-795,0,1666462888,12946.68287967999,121.30347291000362,54489.70290888 2022-10-22,18:21:30.000,295,11057377,-795,0,1666462889,12946.87149636,120.87347597999906,54489.69592176 2022-10-22,18:21:31.000,295,11057392,-795,0,1666462890,12946.99274994,120.28839819000132,54489.51425664001 2022-10-22,18:21:32.000,295,11057413,-795,0,1666462891,12947.120739829996,119.77381170000444,54489.54919224 2022-10-22,18:21:33.000,295,11057440,-795,0,1666462892,12947.363246989997,119.2592252100003,54489.521243760006 2022-10-22,18:21:34.000,295,11057393,-795,0,1666462893,12947.471027949992,118.87857218999852,54489.42342408001 2022-10-22,18:21:35.000,295,11057420,-795,0,1666462894,12947.612490459993,118.50496830000338,54489.36752712 2022-10-22,18:21:36.000,295,11057418,-795,0,1666462895,12947.807843449998,118.08202049999818,54489.44438544001 2022-10-22,18:21:37.000,295,11057388,-795,0,1666462896,12948.06382322999,117.73661313000048,54489.49329528001 2022-10-22,18:21:38.000,295,11057416,-795,0,1666462897,12948.238967289995,117.47579532000236,54489.57714072 2022-10-22,18:21:39.000,295,11057338,-795,0,1666462898,12948.39390242,117.28546880999784,54489.535218 2022-10-22,18:21:40.000,295,11057392,-795,0,1666462899,12948.521892309996,117.13743708000402,54489.49329528001 2022-10-22,18:21:41.000,295,11057438,-795,0,1666462900,12948.629673269992,116.89776666000398,54489.42342408001 2022-10-22,18:21:42.000,295,11057406,-795,0,1666462901,12948.717245300002,116.72153840999817,54489.402462720005 2022-10-22,18:21:43.000,295,11057411,-795,0,1666462902,12948.959752459989,116.48186798999814,54489.54919224 2022-10-22,18:21:44.000,295,11057442,-795,0,1666462903,12949.188787,116.25629583000409,54489.51425664001 2022-10-22,18:21:45.000,295,11057448,-795,0,1666462904,12949.336985819995,115.9954780199987,54489.54220512001 2022-10-22,18:21:46.000,295,11057392,-795,0,1666462905,12949.49192095,115.74170933999994,54489.42342408001 2022-10-22,18:21:47.000,295,11057380,-795,0,1666462906,12949.57275667,115.69236543000443,54489.65399904 2022-10-22,18:21:48.000,295,11057426,-795,0,1666462907,12949.774845970001,115.7487584699993,54489.63303768001 2022-10-22,18:21:49.000,295,11057397,-795,0,1666462908,12950.044298369998,115.77695499000401,54489.79374144 2022-10-22,18:21:50.000,295,11057401,-795,0,1666462909,12950.226178739998,115.69941456000379,54489.7448316 2022-10-22,18:21:51.000,295,11057417,-795,0,1666462910,12950.455213279994,115.6853162999978,54489.82867704001 2022-10-22,18:21:52.000,295,11057385,-795,0,1666462911,12950.69098413,115.65711978000036,54489.97540656001 2022-10-22,18:21:53.000,295,11057405,-795,0,1666462912,12950.886337119991,115.57957935000013,54490.11514896001 2022-10-22,18:21:54.000,295,11057396,-795,0,1666462913,12950.920018669996,115.49498979000055,54490.1989944 2022-10-22,18:21:55.000,295,11057354,-795,0,1666462914,12950.953700220001,115.45269501000439,54490.25489136 2022-10-22,18:21:56.000,295,11057357,-795,0,1666462915,12950.980645459997,115.47384240000247,54490.17803304 2022-10-22,18:21:57.000,295,11057382,-795,0,1666462916,12951.196207380002,115.5020389199999,54490.41559512 2022-10-22,18:21:58.000,295,11057408,-795,0,1666462917,12951.398296679989,115.59367760999885,54490.53437616 2022-10-22,18:21:59.000,295,11057376,-795,0,1666462918,12951.593649669994,115.81924977000017,54490.56232464 2022-10-22,18:22:00.000,295,11057411,-795,0,1666462919,12951.78900266,116.05187106000085,54490.70905416 2022-10-22,18:22:01.000,295,11057376,-795,0,1666462920,12951.82268420999,116.43252408000262,54490.75097688 2022-10-22,18:22:02.000,295,11057398,-795,0,1666462921,12951.856365759995,116.78498057999968,54490.81386096001 2022-10-22,18:22:03.000,295,11057399,-795,0,1666462922,12951.97088303,117.12333881999803,54491.00251320001 2022-10-22,18:22:04.000,295,11057418,-795,0,1666462923,12952.125818159991,117.31366533000255,54491.14924272001 2022-10-22,18:22:05.000,295,11057419,-795,0,1666462924,12952.381797939997,117.53923749000387,54491.30994648001 2022-10-22,18:22:06.000,295,11057380,-795,0,1666462925,12952.610832479993,117.70841661000304,54491.295972240005 2022-10-22,18:22:07.000,295,11057407,-795,0,1666462926,12952.77924022999,117.84235007999814,54491.4916116 2022-10-22,18:22:08.000,295,11057396,-795,0,1666462927,12953.18341882999,117.98333267999988,54491.77808352 2022-10-22,18:22:09.000,295,11057441,-795,0,1666462928,12953.466343849992,117.99038180999923,54491.98071000001 2022-10-22,18:22:10.000,295,11057396,-795,0,1666462929,12953.749268869993,118.03267659000267,54492.14141376 2022-10-22,18:22:11.000,295,11057393,-795,0,1666462930,12954.01872126999,118.20185571000184,54492.302117520005 2022-10-22,18:22:12.000,295,11057400,-795,0,1666462931,12954.26122842999,118.30054353000014,54492.31609176001 2022-10-22,18:22:13.000,295,11057324,-795,0,1666462932,12954.47005404,118.37103483000101,54492.45583416 2022-10-22,18:22:14.000,295,11057396,-795,0,1666462933,12954.746242749992,118.32874005000485,54492.72134472 2022-10-22,18:22:15.000,295,11057438,-795,0,1666462934,12954.921386809998,118.34283831000357,54492.83313864 2022-10-22,18:22:16.000,295,11057444,-795,0,1666462935,12955.083058249998,118.30054353000014,54492.875061360006 2022-10-22,18:22:17.000,295,11057386,-795,0,1666462936,12955.096530869989,118.29349440000078,54493.03576512001 2022-10-22,18:22:18.000,295,11057389,-795,0,1666462937,12955.204311829999,118.27939614000206,54493.140571920005 2022-10-22,18:22:19.000,295,11057375,-795,0,1666462938,12955.35924695999,118.24415048999799,54493.38512112 2022-10-22,18:22:20.000,295,11057415,-795,0,1666462939,12955.5882815,118.21595397000056,54493.46197944 2022-10-22,18:22:21.000,295,11057396,-795,0,1666462940,12955.716271389996,118.2723470100027,54493.56678624001 2022-10-22,18:22:22.000,295,11057403,-795,0,1666462941,12955.817316039997,118.4203787400038,54493.6226832 2022-10-22,18:22:23.000,295,11057392,-795,0,1666462942,12955.918360689997,118.57545960000425,54493.87421952001 2022-10-22,18:22:24.000,295,11057433,-795,0,1666462943,12956.100241059998,118.5543122099989,54494.01396192 2022-10-22,18:22:25.000,295,11057434,-795,0,1666462944,12956.080032129998,118.50496830000338,54494.1117816 2022-10-22,18:22:26.000,295,11057429,-795,0,1666462945,12956.234967259988,118.44152613000188,54494.09082024001 2022-10-22,18:22:27.000,295,11057431,-795,0,1666462946,12956.369693459994,118.34283831000357,54494.27947248 2022-10-22,18:22:28.000,295,11057424,-795,0,1666462947,12956.51789227999,118.19480658000248,54494.45415048001 2022-10-22,18:22:29.000,295,11057458,-795,0,1666462948,12956.56504645,118.05382398000074,54494.600880000005 2022-10-22,18:22:30.000,295,11057407,-795,0,1666462949,12956.733454199995,118.0256274600033,54494.67773832 2022-10-22,18:22:31.000,295,11057483,-795,0,1666462950,12956.78734468,118.05382398000074,54494.74760952 2022-10-22,18:22:32.000,295,11057386,-795,0,1666462951,12956.881653019991,118.14546266999969,54494.831454959996 2022-10-22,18:22:33.000,295,11057402,-795,0,1666462952,12957.002906599992,118.12431528000161,54495.14587536001 2022-10-22,18:22:34.000,295,11057396,-795,0,1666462953,12957.097214939997,118.01152920000459,54495.152862480005 2022-10-22,18:22:35.000,295,11057379,-795,0,1666462954,12957.097214939997,117.9621852900018,54495.2297208 2022-10-22,18:22:36.000,295,11057421,-795,0,1666462955,12957.151105420002,117.94103790000372,54495.23670792 2022-10-22,18:22:37.000,295,11057404,-795,0,1666462956,12957.306040549993,117.80005530000199,54495.36247608001 2022-10-22,18:22:38.000,295,11057449,-795,0,1666462957,12957.454239369988,117.7154657400024,54495.49523136 2022-10-22,18:22:39.000,295,11057390,-795,0,1666462958,12957.575492949989,117.60972879000474,54495.60003816001 2022-10-22,18:22:40.000,295,11057449,-795,0,1666462959,12957.69674652999,117.6026796599981,54495.69785784001 2022-10-22,18:22:41.000,295,11057407,-795,0,1666462960,12957.77758224999,117.58153227000003,54495.69785784001 2022-10-22,18:22:42.000,295,11057391,-795,0,1666462961,12957.95946261999,117.49694271000044,54495.66990936 2022-10-22,18:22:43.000,295,11057376,-795,0,1666462962,12958.141342989991,117.29251794000447,54495.823626000005 2022-10-22,18:22:44.000,295,11057418,-795,0,1666462963,12958.363641219992,117.21497751000425,54495.921445680004 2022-10-22,18:22:45.000,295,11057386,-795,0,1666462964,12958.572466829988,117.12333881999803,54495.95638128 2022-10-22,18:22:46.000,295,11057410,-795,0,1666462965,12958.821710299999,117.0457983899978,54495.94939416 2022-10-22,18:22:47.000,295,11057411,-795,0,1666462966,12959.06421746,116.87661926999863,54496.110097920006 2022-10-22,18:22:48.000,295,11057446,-795,0,1666462967,12959.421241889992,116.72153840999817,54496.228878960006 2022-10-22,18:22:49.000,295,11057392,-795,0,1666462968,12959.731112150002,116.46776972999942,54496.277788800006 2022-10-22,18:22:50.000,295,11057388,-795,0,1666462969,12960.040982409999,116.22809930999938,54496.38958272001 2022-10-22,18:22:51.000,295,11057413,-795,0,1666462970,12960.21612646999,115.9954780199987,54496.33368576 2022-10-22,18:22:52.000,295,11057439,-795,0,1666462971,12960.40474315,115.80515151000145,54496.396569840006 2022-10-22,18:22:53.000,295,11057408,-795,0,1666462972,12960.640513999992,115.5513828300027,54496.43849256001 2022-10-22,18:22:54.000,295,11057442,-795,0,1666462973,12960.842603299992,115.27646675999858,54496.50137664 2022-10-22,18:22:55.000,295,11057430,-795,0,1666462974,12961.172682489989,115.0438454699979,54496.59919632 2022-10-22,18:22:56.000,295,11057431,-795,0,1666462975,12961.39498071999,114.79007678999915,54496.71797736 2022-10-22,18:22:57.000,295,11057408,-795,0,1666462976,12961.67790573999,114.66319245000341,54496.731951600006 2022-10-22,18:22:58.000,295,11057432,-795,0,1666462977,12961.927149210002,114.77597853000043,54497.00444928 2022-10-22,18:22:59.000,295,11057392,-795,0,1666462978,12962.129238510002,114.71958548999828,54496.94156520001 2022-10-22,18:23:00.000,295,11057380,-795,0,1666462979,12962.243755779993,114.81827331000386,54497.116243200006 2022-10-22,18:23:01.000,295,11057438,-795,0,1666462980,12962.479526629999,114.93105939000088,54497.13021744 2022-10-22,18:23:02.000,295,11057402,-795,0,1666462981,12962.64119807,114.95925590999832,54497.17214016 2022-10-22,18:23:03.000,295,11057424,-795,0,1666462982,12962.92412309,114.9451576499996,54497.27694696001 2022-10-22,18:23:04.000,295,11057438,-795,0,1666462983,12963.274411209997,114.98745243000303,54497.5354704 2022-10-22,18:23:05.000,295,11057384,-795,0,1666462984,12963.577545159998,114.93105939000088,54497.64027720001 2022-10-22,18:23:06.000,295,11057406,-795,0,1666462985,12963.84026125,114.82532244000322,54497.68918704001 2022-10-22,18:23:07.000,295,11057429,-795,0,1666462986,12964.04235055,114.69138897000084,54497.70316128 2022-10-22,18:23:08.000,295,11057390,-795,0,1666462987,12964.230967229996,114.48696420000488,54497.78001960001 2022-10-22,18:23:09.000,295,11057429,-795,0,1666462988,12964.453265459997,114.26844117000292,54497.954697600006 2022-10-22,18:23:10.000,295,11057405,-795,0,1666462989,12964.608200590003,113.93008293000457,54497.96168472 2022-10-22,18:23:11.000,295,11057365,-795,0,1666462990,12964.736190479998,113.59172468999896,54498.03854304 2022-10-22,18:23:12.000,295,11057398,-795,0,1666462991,12964.904598229994,113.29566123000404,54498.18527256 2022-10-22,18:23:13.000,295,11057451,-795,0,1666462992,12965.126896459995,112.92910647000099,54498.338989200005 2022-10-22,18:23:14.000,295,11057401,-795,0,1666462993,12965.32224945,112.66828866000287,54498.408860400006 2022-10-22,18:23:15.000,295,11057409,-795,0,1666462994,12965.504129820001,112.26648825000302,54498.49270584 2022-10-22,18:23:16.000,295,11057386,-795,0,1666462995,12965.591701849997,111.9422282700034,54498.436808880004 2022-10-22,18:23:17.000,295,11057395,-795,0,1666462996,12965.665801260002,111.64616481000121,54498.49969296001 2022-10-22,18:23:18.000,295,11057399,-795,0,1666462997,12965.726428050002,111.43469090999861,54498.63244824 2022-10-22,18:23:19.000,295,11057419,-795,0,1666462998,12965.827472700003,111.20911875000456,54498.70231944 2022-10-22,18:23:20.000,295,11057419,-795,0,1666462999,12965.921781039993,110.90600616000302,54498.744242160006 2022-10-22,18:23:21.000,295,11057432,-795,0,1666463000,12965.982407829993,110.66633574000298,54498.83507472001 2022-10-22,18:23:22.000,295,11057382,-715,0,1666463001,12966.036298309999,110.39846879999823,54498.78616488001 2022-10-22,18:23:23.000,295,11057373,-795,0,1666463002,12966.157551889999,110.03896317000181,54498.91892016 2022-10-22,18:23:24.000,295,11057397,-795,0,1666463003,12966.33943226,109.74289970999962,54498.96783 2022-10-22,18:23:25.000,295,11057418,-795,0,1666463004,12966.52131263,109.34814842999913,54499.0377012 2022-10-22,18:23:26.000,295,11057396,-795,0,1666463005,12966.608884659996,108.95339714999864,54499.009752720005 2022-10-22,18:23:27.000,295,11057400,-795,0,1666463006,12966.736874549992,108.67143195000244,54499.142508 2022-10-22,18:23:28.000,295,11057424,-795,0,1666463007,12966.689720379996,108.3683193600009,54499.21936632001 2022-10-22,18:23:29.000,295,11057436,-795,0,1666463008,12966.797501339992,108.0229119900032,54499.30321176 2022-10-22,18:23:30.000,295,11057386,-795,0,1666463009,12966.790765029997,107.7620941799978,54499.345134480005 2022-10-22,18:23:31.000,295,11057391,-795,0,1666463010,12966.858128129992,107.57881679999991,54499.33814736001 2022-10-22,18:23:32.000,295,11057405,-795,0,1666463011,12966.824446580002,107.4166868100001,54499.394044320004 2022-10-22,18:23:33.000,295,11057453,-795,0,1666463012,12966.837919199992,107.1699672600007,54499.53378672001 2022-10-22,18:23:34.000,295,11057428,-795,0,1666463013,12966.851391819997,107.02898465999897,54499.51981248 2022-10-22,18:23:35.000,295,11057376,-795,0,1666463014,12966.797501339992,106.8598055399998,54499.5267996 2022-10-22,18:23:36.000,295,11057410,-795,0,1666463015,12966.810973959997,106.68357729000127,54499.561735200004 2022-10-22,18:23:37.000,295,11057428,-795,0,1666463016,12966.965909090002,106.5778403400036,54499.729426080004 2022-10-22,18:23:38.000,295,11057407,-795,0,1666463017,12967.073690049998,106.45800512999995,54499.86218136 2022-10-22,18:23:39.000,295,11057342,-795,0,1666463018,12967.208416249989,106.33816992000357,54499.86916848001 2022-10-22,18:23:40.000,295,11057434,-795,0,1666463019,12967.309460899989,106.25358036000398,54499.918078320006 2022-10-22,18:23:41.000,295,11057408,-795,0,1666463020,12967.282515659994,106.16194166999776,54499.918078320006 2022-10-22,18:23:42.000,295,11057391,-795,0,1666463021,12967.32966982999,105.99981167999795,54499.966988160006 2022-10-22,18:23:43.000,295,11057412,-795,0,1666463022,12967.39703293,105.80243604000134,54500.09974344 2022-10-22,18:23:44.000,295,11057362,-795,0,1666463023,12967.43071447999,105.62620779000281,54500.2604472 2022-10-22,18:23:45.000,295,11057438,-795,0,1666463024,12967.423978169994,105.44997954000428,54500.26743432 2022-10-22,18:23:46.000,295,11057429,-795,0,1666463025,12967.34987875999,105.24555477000104,54500.2604472 2022-10-22,18:23:47.000,295,11057362,-795,0,1666463026,12967.376823999999,104.99178609000228,54500.39320248001 2022-10-22,18:23:48.000,295,11057360,-795,0,1666463027,12967.356615069999,104.82965610000247,54500.400189600005 2022-10-22,18:23:49.000,295,11057407,-755,0,1666463028,12967.376823999999,104.73801741000352,54500.47704792 2022-10-22,18:23:50.000,295,11057428,-795,0,1666463029,12967.39703293,104.78031218999968,54500.55390624 2022-10-22,18:23:51.000,295,11057417,-795,0,1666463030,12967.43745079,104.6111330700005,54500.52595776 2022-10-22,18:23:52.000,295,11057385,-795,0,1666463031,12967.45765972,104.40670830000454,54500.65172592 2022-10-22,18:23:53.000,295,11057389,-795,0,1666463032,12967.585649609995,104.10359571000299,54500.805442560006 2022-10-22,18:23:54.000,295,11057398,-795,0,1666463033,12967.63954009,103.80048312000145,54500.84037816 2022-10-22,18:23:55.000,295,11057393,-795,0,1666463034,12967.794475219991,103.41278097000031,54500.87531376001 2022-10-22,18:23:56.000,295,11057394,-795,0,1666463035,12967.882047250001,103.01802968999982,54500.93819784 2022-10-22,18:23:57.000,295,11057382,-795,0,1666463036,12967.996564519992,102.70786796999892,54501.00108192 2022-10-22,18:23:58.000,295,11057441,-795,0,1666463037,12968.077400239992,102.53868884999974,54501.022043280005 2022-10-22,18:23:59.000,295,11057448,-795,0,1666463038,12968.158235959992,102.32721495000442,54501.24563112 2022-10-22,18:24:00.000,295,11057449,-795,0,1666463039,12968.292962159998,102.06639713999903,54501.22466976 2022-10-22,18:24:01.000,295,11057405,-795,0,1666463040,12968.387270499989,101.65049847000046,54501.33646368 2022-10-22,18:24:02.000,295,11057457,-795,0,1666463041,12968.468106219989,101.20640328000445,54501.24563112 2022-10-22,18:24:03.000,295,11057409,-795,0,1666463042,12968.56915086999,100.73411157000373,54501.3434508 2022-10-22,18:24:04.000,295,11057444,-795,0,1666463043,12968.67019551999,100.33231116000388,54501.32248944 2022-10-22,18:24:05.000,295,11057366,-795,0,1666463044,12968.75103123999,100.01510031000362,54501.37139928 2022-10-22,18:24:06.000,295,11057400,-795,0,1666463045,12968.804921719995,99.68379120000463,54501.2735796 2022-10-22,18:24:07.000,295,11057390,-795,0,1666463046,12968.91270267999,99.34543295999902,54501.238644000005 2022-10-22,18:24:08.000,295,11057400,-795,0,1666463047,12969.067637809996,98.96477994000452,54501.31550232 2022-10-22,18:24:09.000,295,11057419,-795,0,1666463048,12968.966593159996,98.5911760500021,54501.308515200006 2022-10-22,18:24:10.000,295,11057416,-795,0,1666463049,12969.00027471,98.45724257999973,54501.37139928 2022-10-22,18:24:11.000,295,11057370,-795,0,1666463050,12969.114791979991,98.16822825000418,54501.32248944 2022-10-22,18:24:12.000,295,11057384,-795,0,1666463051,12969.377508069992,97.85806653000327,54501.44127048 2022-10-22,18:24:13.000,295,11057385,-795,0,1666463052,12969.646960469989,97.53380655000365,54501.50415456 2022-10-22,18:24:14.000,295,11057403,-795,0,1666463053,12969.87599501,97.29413613000361,54501.44825760001 2022-10-22,18:24:15.000,295,11057373,-795,0,1666463054,12969.97703966,97.082662230001,54501.36441216 2022-10-22,18:24:16.000,295,11057391,-795,0,1666463055,12970.05113906999,96.85004094000033,54501.455244720004 2022-10-22,18:24:17.000,295,11057403,-795,0,1666463056,12970.03093013999,96.39184748999833,54501.58101288 2022-10-22,18:24:18.000,295,11057401,-795,0,1666463057,12970.09829324,96.15922619999765,54501.643896960006 2022-10-22,18:24:19.000,295,11057352,-795,0,1666463058,12970.05787538,96.03939099000127,54501.60197424 2022-10-22,18:24:20.000,295,11057421,-795,0,1666463059,12970.125238479995,95.74332752999908,54501.692806800005 2022-10-22,18:24:21.000,295,11057408,-795,0,1666463060,12970.185865269996,95.53185363000375,54501.643896960006 2022-10-22,18:24:22.000,295,11057410,-795,0,1666463061,12970.25996468,95.1652988700007,54501.6578712 2022-10-22,18:24:23.000,295,11057474,-795,0,1666463062,12970.408163499997,94.84103889000107,54501.72075528 2022-10-22,18:24:24.000,295,11057409,-795,0,1666463063,12970.495735529992,94.62251585999911,54501.741716640005 2022-10-22,18:24:25.000,295,11057360,-795,0,1666463064,12970.616989109993,94.39694369999779,54501.68581968001 2022-10-22,18:24:26.000,295,11057414,-795,0,1666463065,12970.771924239998,94.20661719000054,54501.61594848001 2022-10-22,18:24:27.000,295,11057375,-795,0,1666463066,12971.05484926,93.88940634000028,54501.67883256 2022-10-22,18:24:28.000,295,11057365,-795,0,1666463067,12971.304092729995,93.72727635000047,54501.58800000001 2022-10-22,18:24:29.000,295,11057399,-795,0,1666463068,12971.344510589995,93.5580972300013,54501.53909016 2022-10-22,18:24:30.000,295,11057382,-795,0,1666463069,12971.634171919992,93.46645854000235,54501.622935600004 2022-10-22,18:24:31.000,295,11057381,-795,0,1666463070,12971.735216569992,93.38186898000276,54501.476206080006 2022-10-22,18:24:32.000,295,11057365,-795,0,1666463071,12971.863206460002,93.1633459500008,54501.53909016 2022-10-22,18:24:33.000,295,11057396,-795,0,1666463072,12971.937305869993,92.82498771000246,54501.58101288 2022-10-22,18:24:34.000,295,11057426,-795,0,1666463073,12971.977723729993,92.56416990000434,54501.5530644 2022-10-22,18:24:35.000,295,11057408,-795,0,1666463074,12971.977723729993,92.33154861000367,54501.4831932 2022-10-22,18:24:36.000,295,11057397,-795,0,1666463075,12971.970987419998,92.21171340000001,54501.35043792001 2022-10-22,18:24:37.000,295,11057363,-795,0,1666463076,12972.018141589993,92.21876252999937,54501.357425040005 2022-10-22,18:24:38.000,295,11057404,-795,0,1666463077,12971.977723729993,92.23286078999809,54501.357425040005 2022-10-22,18:24:39.000,295,11057388,-795,0,1666463078,12972.085504689989,92.13417296999978,54501.35043792001 2022-10-22,18:24:40.000,295,11057410,-795,0,1666463079,12972.179813029994,92.07777993000491,54501.43428336 2022-10-22,18:24:41.000,295,11057376,-795,0,1666463080,12972.146131479989,92.1482712299985,54501.37139928 2022-10-22,18:24:42.000,295,11057413,-795,0,1666463081,12972.132658859999,92.21171340000001,54501.33646368 2022-10-22,18:24:43.000,295,11057378,-795,0,1666463082,12972.092240999998,92.21876252999937,54501.11287584001 2022-10-22,18:24:44.000,295,11057347,-795,0,1666463083,12972.159604099994,92.19056601000193,54501.2037084 2022-10-22,18:24:45.000,295,11057394,-795,0,1666463084,12972.193285649999,92.12712384000042,54501.2735796 2022-10-22,18:24:46.000,295,11057438,-795,0,1666463085,12972.233703509999,92.02843602000212,54501.19672128 2022-10-22,18:24:47.000,295,11057450,-795,0,1666463086,12972.24717612999,92.00023950000468,54501.16178568001 2022-10-22,18:24:48.000,295,11057429,-795,0,1666463087,12972.173076719999,91.92974820000381,54501.21768264 2022-10-22,18:24:49.000,295,11057459,-795,0,1666463088,12972.159604099994,91.9015516799991,54501.1687728 2022-10-22,18:24:50.000,295,11057394,-795,0,1666463089,12972.045086829989,91.83810951000487,54501.29454096 2022-10-22,18:24:51.000,295,11057399,-795,0,1666463090,12971.910360629998,91.78876560000208,54501.189734160005 2022-10-22,18:24:52.000,295,11057368,-795,0,1666463091,12971.816052289993,91.9015516799991,54501.21069552001 2022-10-22,18:24:53.000,295,11057391,-795,0,1666463092,12971.634171919992,91.87335516000167,54501.119862960004 2022-10-22,18:24:54.000,295,11057381,-795,0,1666463093,12971.499445720001,91.80991299000016,54501.10588872 2022-10-22,18:24:55.000,295,11057381,-795,0,1666463094,12971.344510589995,91.61958648000291,54501.1687728 2022-10-22,18:24:56.000,295,11057414,-795,0,1666463095,12971.18957545999,91.48565301000053,54501.11287584001 2022-10-22,18:24:57.000,295,11057395,-795,0,1666463096,12971.07505819,91.35171953999816,54501.14781144 2022-10-22,18:24:58.000,295,11057449,-795,0,1666463097,12971.04811294999,91.309424760002,54501.22466976 2022-10-22,18:24:59.000,295,11057350,-795,0,1666463098,12970.980749849994,91.20368781000434,54501.23165688001 2022-10-22,18:25:00.000,295,11057408,-795,0,1666463099,12970.960540919994,91.16139303000091,54501.18274704001 2022-10-22,18:25:01.000,295,11057402,-795,0,1666463100,12970.940331989994,91.09090173000004,54501.07794024 2022-10-22,18:25:02.000,295,11057388,-795,0,1666463101,12970.960540919994,90.97811565000302,54501.09191448001 2022-10-22,18:25:03.000,295,11057391,-795,0,1666463102,12971.03464033,90.88647696000407,54501.12685008 2022-10-22,18:25:04.000,295,11057439,-795,0,1666463103,12971.15589391,90.83713305000128,54501.1687728 2022-10-22,18:25:05.000,295,11057413,-795,0,1666463104,12971.18957545999,90.85123131,54501.119862960004 2022-10-22,18:25:06.000,295,11057437,-795,0,1666463105,12971.142421289995,90.97106652000366,54501.15479856 2022-10-22,18:25:07.000,295,11057395,-795,0,1666463106,12971.02790401999,91.1966386799977,54500.87531376001 2022-10-22,18:25:08.000,295,11057476,-795,0,1666463107,12971.021167709994,91.42221083999902,54500.86133952 2022-10-22,18:25:09.000,295,11057414,-795,0,1666463108,12971.17610284,91.50680039999861,54500.92422360001 2022-10-22,18:25:10.000,295,11057378,-795,0,1666463109,12971.344510589995,91.56319344000076,54501.06396600001 2022-10-22,18:25:11.000,295,11057413,-795,0,1666463110,12971.384928449996,91.69712691000313,54500.99409480001 2022-10-22,18:25:12.000,295,11057425,-795,0,1666463111,12971.41861,91.72532343000057,54501.09191448001 2022-10-22,18:25:13.000,295,11057390,-795,0,1666463112,12971.445555239996,91.66893038999842,54501.2037084 2022-10-22,18:25:14.000,295,11057387,-795,0,1666463113,12971.39166475999,91.73237255999993,54501.19672128 2022-10-22,18:25:15.000,295,11057409,-795,0,1666463114,12971.432082619991,91.73942168999929,54501.15479856 2022-10-22,18:25:16.000,295,11057417,-795,0,1666463115,12971.33777428,91.79581473000144,54501.06396600001 2022-10-22,18:25:17.000,295,11057389,-795,0,1666463116,12971.33103796999,91.97204297999997,54501.0989016 2022-10-22,18:25:18.000,295,11057399,-795,0,1666463117,12971.33777428,92.0495834100002,54501.10588872 2022-10-22,18:25:19.000,295,11057371,-795,0,1666463118,12971.29735642,92.13417296999978,54501.03601752 2022-10-22,18:25:20.000,295,11057405,-795,0,1666463119,12971.20978438999,92.28925383000023,54501.06396600001 2022-10-22,18:25:21.000,295,11057430,-795,0,1666463120,12971.03464033,92.55007163999835,54500.98012056 2022-10-22,18:25:22.000,295,11057449,-795,0,1666463121,12970.744978999988,92.84613510000054,54500.86133952 2022-10-22,18:25:23.000,295,11057405,-795,0,1666463122,12970.529417079997,93.03646160999779,54500.903262240005 2022-10-22,18:25:24.000,295,11057359,-795,0,1666463123,12970.320591470001,93.3113776800019,54500.8194168 2022-10-22,18:25:25.000,295,11057414,-795,0,1666463124,12970.15218371999,93.62858853000216,54500.79146832 2022-10-22,18:25:26.000,295,11057424,-795,0,1666463125,12970.01745752,93.91055372999836,54500.67967440001 2022-10-22,18:25:27.000,295,11057409,-795,0,1666463126,12969.85578608,94.18546980000247,54500.49102216001 2022-10-22,18:25:28.000,295,11057420,-795,0,1666463127,12969.82884083999,94.54497542999889,54500.55390624 2022-10-22,18:25:29.000,295,11057410,-795,0,1666463128,12969.761477739994,94.82694063000235,54500.59582896 2022-10-22,18:25:30.000,295,11057456,-795,0,1666463129,12969.593069989998,95.04546366000432,54500.40717672 2022-10-22,18:25:31.000,295,11057375,-795,0,1666463130,12969.646960469989,95.32742886000051,54500.51198352001 2022-10-22,18:25:32.000,295,11057407,-795,0,1666463131,12969.572861059998,95.58119753999927,54500.37922824 2022-10-22,18:25:33.000,295,11057380,-795,0,1666463132,12969.599806299993,95.9336540400036,54500.35826688 2022-10-22,18:25:34.000,295,11057392,-795,0,1666463133,12969.465080100003,96.38479835999897,54500.351279760005 2022-10-22,18:25:35.000,295,11057423,-795,0,1666463134,12969.148473529996,97.09676048999972,54500.30935704 2022-10-22,18:25:36.000,295,11057425,-795,0,1666463135,12969.007011019996,97.73118219000025,54500.19756312 2022-10-22,18:25:37.000,295,11057350,-795,0,1666463136,12968.986802089996,98.23871954999777,54500.253460080006 2022-10-22,18:25:38.000,295,11057420,-795,0,1666463137,12968.97332946999,98.66166735000297,54500.27442144001 2022-10-22,18:25:39.000,295,11057313,-795,0,1666463138,12968.95985685,98.9365834199998,54500.232498720005 2022-10-22,18:25:40.000,295,11057392,-795,0,1666463139,12969.094583049991,99.17625383999984,54500.21852448 2022-10-22,18:25:41.000,295,11057377,-795,0,1666463140,12969.357299139992,99.35248208999838,54500.113717680004 2022-10-22,18:25:42.000,295,11057397,-795,0,1666463141,12969.545915819988,99.56395599000098,54500.17660176001 2022-10-22,18:25:43.000,295,11057445,-795,0,1666463142,12969.801895599994,99.71903685000143,54500.183588880005 2022-10-22,18:25:44.000,295,11057443,-795,0,1666463143,12970.064611689995,99.75428249999823,54500.31634416 2022-10-22,18:25:45.000,295,11057400,-795,0,1666463144,12970.23975575,99.83182292999845,54500.26743432 2022-10-22,18:25:46.000,295,11057429,-795,0,1666463145,12970.421636120001,99.80362641000102,54500.29538280001 2022-10-22,18:25:47.000,295,11057366,-795,0,1666463146,12970.616989109993,99.93755988000339,54500.30935704 2022-10-22,18:25:48.000,295,11057415,-795,0,1666463147,12970.825814719989,99.97280553000019,54500.35826688 2022-10-22,18:25:49.000,295,11057425,-795,0,1666463148,12970.960540919994,100.15608290999808,54500.38621536 2022-10-22,18:25:50.000,295,11057436,-795,0,1666463149,12971.16936652999,100.41690072000347,54500.45608656 2022-10-22,18:25:51.000,295,11057396,-795,0,1666463150,12971.09526712,100.91738895000162,54500.42813808 2022-10-22,18:25:52.000,295,11057411,-795,0,1666463151,12971.102003429995,101.23459980000189,54500.37922824 2022-10-22,18:25:53.000,295,11057427,-795,0,1666463152,12971.344510589995,101.37558240000362,54500.71461 2022-10-22,18:25:54.000,295,11057393,-795,0,1666463153,12971.492709409991,101.48131935000129,54500.69364864 2022-10-22,18:25:55.000,295,11057418,-795,0,1666463154,12971.533127269991,101.55885978000151,54500.76351984 2022-10-22,18:25:56.000,295,11057411,-795,0,1666463155,12971.674589779992,101.5447615200028,54500.77749408001 2022-10-22,18:25:57.000,295,11057457,-795,0,1666463156,12971.613962989992,101.60115455999767,54500.65871304001 2022-10-22,18:25:58.000,295,11057443,-795,0,1666463157,12971.647644539997,101.6434493400011,54500.74954560001 2022-10-22,18:25:59.000,295,11057401,-795,0,1666463158,12971.708271329997,101.72803890000068,54500.86133952 2022-10-22,18:26:00.000,295,11057395,-795,0,1666463159,12971.694798709992,101.79853020000155,54500.93121072 2022-10-22,18:26:01.000,295,11057411,-795,0,1666463160,12971.593754059992,102.01000410000415,54500.889288 2022-10-22,18:26:02.000,295,11057434,-795,0,1666463161,12971.647644539997,102.18623235000268,54500.889288 2022-10-22,18:26:03.000,295,11057329,-795,0,1666463162,12971.647644539997,102.50344320000295,54500.952172080004 2022-10-22,18:26:04.000,295,11057422,-795,0,1666463163,12971.768898119997,102.68672058000084,54500.92422360001 2022-10-22,18:26:05.000,295,11057428,-795,0,1666463164,12971.755425499992,102.79950665999786,54500.89627512001 2022-10-22,18:26:06.000,295,11057401,-795,0,1666463165,12971.721743950002,102.91934187000152,54500.8194168 2022-10-22,18:26:07.000,295,11057400,-795,0,1666463166,12971.741952880002,102.94753838999895,54500.83339104 2022-10-22,18:26:08.000,295,11057394,-795,0,1666463167,12971.869942769998,102.89114535000408,54500.952172080004 2022-10-22,18:26:09.000,295,11057384,-795,0,1666463168,12972.078768379994,102.72901536000427,54501.0290304 2022-10-22,18:26:10.000,295,11057412,-795,0,1666463169,12972.213494579999,102.5950818900019,54501.0290304 2022-10-22,18:26:11.000,295,11057363,-795,0,1666463170,12972.200021959994,102.47524667999824,54500.92422360001 2022-10-22,18:26:12.000,295,11057377,-795,0,1666463171,12972.26738505999,102.50344320000295,54500.973133440006 2022-10-22,18:26:13.000,295,11057416,-795,0,1666463172,12972.361693399995,102.45409929000016,54501.070953120005 2022-10-22,18:26:14.000,295,11057411,-795,0,1666463173,12972.55704639,102.36950973000057,54500.98012056 2022-10-22,18:26:15.000,295,11057439,-795,0,1666463174,12972.63788211,102.24967452000419,54501.18274704001 2022-10-22,18:26:16.000,295,11057400,-795,0,1666463175,12972.813026169992,102.08049539999774,54501.0989016 2022-10-22,18:26:17.000,295,11057421,-795,0,1666463176,12972.961224990002,101.93951280000329,54501.14781144 2022-10-22,18:26:18.000,295,11057410,-795,0,1666463177,12973.015115469992,101.94656193000264,54501.39236064 2022-10-22,18:26:19.000,295,11057330,-795,0,1666463178,12973.102687500003,101.89721801999985,54501.357425040005 2022-10-22,18:26:20.000,295,11057375,-795,0,1666463179,12973.223941079988,101.81967758999963,54501.32248944 2022-10-22,18:26:21.000,295,11057399,-795,0,1666463180,12973.237413699993,101.73508803000004,54501.33646368 2022-10-22,18:26:22.000,295,11057394,-795,0,1666463181,12973.163314289988,101.68574412000453,54501.36441216 2022-10-22,18:26:23.000,295,11057398,-795,0,1666463182,12973.136369049993,101.66459672999918,54501.46921896001 2022-10-22,18:26:24.000,295,11057385,-795,0,1666463183,12973.250886319998,101.65754759999982,54501.60197424 2022-10-22,18:26:25.000,295,11057381,-795,0,1666463184,12973.385612519989,101.57295804000023,54501.67883256 2022-10-22,18:26:26.000,295,11057433,-795,0,1666463185,12973.500129789994,101.46017196000321,54501.68581968001 2022-10-22,18:26:27.000,295,11057403,-795,0,1666463186,12973.61464706,101.41082805000042,54501.77665224 2022-10-22,18:26:28.000,295,11057352,-795,0,1666463187,12973.81000004999,101.26279631999932,54501.75569088001 2022-10-22,18:26:29.000,295,11057405,-795,0,1666463188,12973.911044699991,101.10771545999887,54501.860497680005 2022-10-22,18:26:30.000,295,11057387,-795,0,1666463189,12974.086188759997,100.93148721000034,54501.909407520005 2022-10-22,18:26:31.000,295,11057406,-795,0,1666463190,12974.160288170002,100.72001330999774,54501.71376816001 2022-10-22,18:26:32.000,295,11057433,-795,0,1666463191,12974.369113779998,100.60722723000072,54501.93036888001 2022-10-22,18:26:33.000,295,11057380,-795,0,1666463192,12974.530785219999,100.6283746199988,54502.146969600006 2022-10-22,18:26:34.000,295,11057409,-795,0,1666463193,12974.60488462999,100.72706244000437,54502.13998248001 2022-10-22,18:26:35.000,295,11057384,-795,0,1666463194,12974.678984039994,100.81870113000332,54502.1819052 2022-10-22,18:26:36.000,295,11057402,-795,0,1666463195,12974.800237619995,100.86099590999947,54502.244789280005 2022-10-22,18:26:37.000,295,11057395,-795,0,1666463196,12974.90801857999,100.83279939000204,54502.21684080001 2022-10-22,18:26:38.000,295,11057415,-795,0,1666463197,12975.02927215999,100.87509416999819,54502.2517764 2022-10-22,18:26:39.000,295,11057384,-795,0,1666463198,12975.123580499996,100.8046028700046,54502.39850592 2022-10-22,18:26:40.000,295,11057420,-795,0,1666463199,12975.204416219996,100.6283746199988,54502.482351360006 2022-10-22,18:26:41.000,295,11057384,-795,0,1666463200,12975.204416219996,100.6565711400035,54502.4963256 2022-10-22,18:26:42.000,295,11057402,-795,0,1666463201,12975.305460869997,100.62132548999944,54502.60811952 2022-10-22,18:26:43.000,295,11057404,-795,0,1666463202,12975.379560280002,100.60017810000136,54502.69196496001 2022-10-22,18:26:44.000,295,11057423,-795,0,1666463203,12975.393032899992,100.60017810000136,54502.7758104 2022-10-22,18:26:45.000,295,11057372,-795,0,1666463204,12975.285251939997,100.74116070000309,54502.866642960005 2022-10-22,18:26:46.000,295,11057417,-795,0,1666463205,12975.197679910001,100.85394678000011,54502.80375888 2022-10-22,18:26:47.000,295,11057418,-795,0,1666463206,12975.103371569996,100.88214330000483,54502.81074600001 2022-10-22,18:26:48.000,295,11057402,-795,0,1666463207,12975.02927215999,101.02312589999929,54503.02734672001 2022-10-22,18:26:49.000,295,11057416,-795,0,1666463208,12974.921491199995,101.1852558899991,54503.11119216 2022-10-22,18:26:50.000,295,11057447,-795,0,1666463209,12974.78676499999,101.36853327000426,54503.11119216 2022-10-22,18:26:51.000,295,11057395,-795,0,1666463210,12974.64530248999,101.42492630999914,54503.0902308 2022-10-22,18:26:52.000,295,11057414,-795,0,1666463211,12974.584675699989,101.40377892000106,54503.13914064 2022-10-22,18:26:53.000,295,11057403,-795,0,1666463212,12974.497103669994,101.38968066000234,54503.202024720005 2022-10-22,18:26:54.000,295,11057414,-795,0,1666463213,12974.483631049989,101.38263153000298,54503.31381864001 2022-10-22,18:26:55.000,295,11057406,-795,0,1666463214,12974.362377469988,101.40377892000106,54503.33478 2022-10-22,18:26:56.000,295,11057402,-795,0,1666463215,12974.207442339997,101.45312283000385,54503.30683152 2022-10-22,18:26:57.000,295,11057388,-795,0,1666463216,12974.153551859992,101.47427022000193,54503.320805760006 2022-10-22,18:26:58.000,295,11057407,-795,0,1666463217,12974.126606619997,101.57295804000023,54503.39766408 2022-10-22,18:26:59.000,295,11057377,-795,0,1666463218,12973.89757208,101.76328455000476,54503.39766408 2022-10-22,18:27:00.000,295,11057418,-795,0,1666463219,12973.783054809996,101.8901688900005,54503.34176712001 2022-10-22,18:27:01.000,295,11057451,-795,0,1666463220,12973.62811967999,101.83377584999835,54503.31381864001 2022-10-22,18:27:02.000,295,11057415,-795,0,1666463221,12973.621383369995,101.65754759999982,54503.29285728001 2022-10-22,18:27:03.000,295,11057381,-795,0,1666463222,12973.71569171,101.44607370000449,54503.39766408 2022-10-22,18:27:04.000,295,11057418,-795,0,1666463223,12973.722428019995,101.24164893000125,54503.4046512 2022-10-22,18:27:05.000,295,11057424,-795,0,1666463224,12973.69548278,101.09361720000015,54503.34176712001 2022-10-22,18:27:06.000,295,11057420,-795,0,1666463225,12973.702219089995,100.98788025000249,54503.369715600005 2022-10-22,18:27:07.000,295,11057397,-795,0,1666463226,12973.762845879995,100.7905046099986,54503.42561256 2022-10-22,18:27:08.000,295,11057429,-795,0,1666463227,12973.742636949995,100.64247288000479,54503.320805760006 2022-10-22,18:27:09.000,295,11057443,-795,0,1666463228,12973.67527385,100.50853941000241,54503.27888304 2022-10-22,18:27:10.000,295,11057383,-795,0,1666463229,12973.64832860999,100.40985159000411,54503.29285728001 2022-10-22,18:27:11.000,295,11057448,-795,0,1666463230,12973.621383369995,100.50853941000241,54503.202024720005 2022-10-22,18:27:12.000,295,11057384,-795,0,1666463231,12973.621383369995,100.55083418999857,54503.2299732 2022-10-22,18:27:13.000,295,11057439,-795,0,1666463232,12973.61464706,100.6283746199988,54503.27189592001 2022-10-22,18:27:14.000,295,11057443,-795,0,1666463233,12973.53381134,100.73411157000373,54503.27888304 2022-10-22,18:27:15.000,295,11057440,-795,0,1666463234,12973.46644823999,100.70591504999902,54503.23696032 2022-10-22,18:27:16.000,295,11057420,-795,0,1666463235,12973.324985729989,100.64952201000415,54503.12516640001 2022-10-22,18:27:17.000,295,11057436,-795,0,1666463236,12973.230677389998,100.64247288000479,54503.160102 2022-10-22,18:27:18.000,295,11057427,-795,0,1666463237,12973.223941079988,100.77640634999989,54503.14612776001 2022-10-22,18:27:19.000,295,11057450,-795,0,1666463238,12973.190259529998,100.9032906900029,54503.13914064 2022-10-22,18:27:20.000,295,11057394,-795,0,1666463239,12973.143105359988,101.0865680700008,54503.27189592001 2022-10-22,18:27:21.000,295,11057438,-795,0,1666463240,12973.095951189993,101.14296111000294,54502.95747552001 2022-10-22,18:27:22.000,295,11057428,-795,0,1666463241,12973.055533329993,101.34033674999955,54503.132153520004 2022-10-22,18:27:23.000,295,11057394,-795,0,1666463242,12973.102687500003,101.72098977000132,54503.0203596 2022-10-22,18:27:24.000,295,11057417,-795,0,1666463243,12973.102687500003,102.01705323000351,54503.07625656001 2022-10-22,18:27:25.000,295,11057431,-795,0,1666463244,12973.163314289988,102.2355762599982,54502.985424000006 2022-10-22,18:27:26.000,295,11057406,-795,0,1666463245,12973.156577979993,102.43295190000208,54502.94350128 2022-10-22,18:27:27.000,295,11057441,-795,0,1666463246,12973.223941079988,102.66557319000276,54502.94350128 2022-10-22,18:27:28.000,295,11057434,-795,0,1666463247,12973.271095249998,102.84885057000065,54503.02734672001 2022-10-22,18:27:29.000,295,11057440,-795,0,1666463248,12973.392348829999,102.94753838999895,54502.964462640004 2022-10-22,18:27:30.000,295,11057452,-795,0,1666463249,12973.47318455,103.12376664000476,54502.866642960005 2022-10-22,18:27:31.000,295,11057426,-795,0,1666463250,12973.601174439995,103.1519631600022,54502.97144976 2022-10-22,18:27:32.000,295,11057385,-795,0,1666463251,12973.59443813,103.17311055000027,54502.93651416001 2022-10-22,18:27:33.000,295,11057418,-795,0,1666463252,12973.65506492,103.22245446000306,54502.92952704001 2022-10-22,18:27:34.000,295,11057387,-795,0,1666463253,12973.76958218999,103.2506509800005,54502.964462640004 2022-10-22,18:27:35.000,295,11057415,-795,0,1666463254,12973.81000004999,103.26474923999922,54503.04830808 2022-10-22,18:27:36.000,295,11057444,-795,0,1666463255,12973.951462559991,103.1026192499994,54502.985424000006 2022-10-22,18:27:37.000,295,11057400,-795,0,1666463256,12974.214178649992,102.89819448000344,54502.95747552001 2022-10-22,18:27:38.000,295,11057459,-795,0,1666463257,12974.517312599994,102.72901536000427,54503.06228232 2022-10-22,18:27:39.000,295,11057386,-795,0,1666463258,12974.678984039994,102.60213102000125,54503.02734672001 2022-10-22,18:27:40.000,295,11057407,-795,0,1666463259,12974.78676499999,102.68672058000084,54502.985424000006 2022-10-22,18:27:41.000,295,11057434,-795,0,1666463260,12974.83391917,102.86294882999937,54502.866642960005 2022-10-22,18:27:42.000,295,11057390,-795,0,1666463261,12974.881073339995,103.13786490000348,54502.796771760004 2022-10-22,18:27:43.000,295,11057408,-795,0,1666463262,12975.01579954,103.28589663000457,54502.866642960005 2022-10-22,18:27:44.000,295,11057441,-795,0,1666463263,12975.184207289996,103.35638792999816,54502.964462640004 2022-10-22,18:27:45.000,295,11057421,-795,0,1666463264,12975.312197179992,103.37048619000416,54503.04132096 2022-10-22,18:27:46.000,295,11057376,-795,0,1666463265,12975.312197179992,103.37753532000352,54503.00638536001 2022-10-22,18:27:47.000,295,11057450,-795,0,1666463266,12975.386296589997,103.26474923999922,54502.95747552001 2022-10-22,18:27:48.000,295,11057439,-795,0,1666463267,12975.480604930002,103.13786490000348,54503.07625656001 2022-10-22,18:27:49.000,295,11057415,-795,0,1666463268,12975.527759099998,103.12376664000476,54503.11817928 2022-10-22,18:27:50.000,295,11057453,-795,0,1666463269,12975.682694229989,103.0391770799979,54503.16708912 2022-10-22,18:27:51.000,295,11057434,-795,0,1666463270,12975.783738879989,102.96163664999767,54503.06228232 2022-10-22,18:27:52.000,295,11057421,-795,0,1666463271,12975.857838289994,102.94753838999895,54503.0902308 2022-10-22,18:27:53.000,295,11057456,-795,0,1666463272,12976.080136519995,102.87704708999809,54503.25792168 2022-10-22,18:27:54.000,295,11057405,-795,0,1666463273,12976.10708175999,102.60213102000125,54503.250934560005 2022-10-22,18:27:55.000,295,11057370,-795,0,1666463274,12976.15423593,102.35541147000185,54503.24394744001 2022-10-22,18:27:56.000,295,11057403,-795,0,1666463275,12976.04645496999,102.2003306100014,54503.16708912 2022-10-22,18:27:57.000,295,11057444,-795,0,1666463276,12975.99256449,102.03115149000223,54503.19503760001 2022-10-22,18:27:58.000,295,11057412,-795,0,1666463277,12975.918465079994,101.97475845000008,54503.17407624001 2022-10-22,18:27:59.000,295,11057408,-795,0,1666463278,12975.878047219994,102.01000410000415,54503.28587016 2022-10-22,18:28:00.000,295,11057382,-795,0,1666463279,12975.86457459999,101.99590583999816,54503.299844400004 2022-10-22,18:28:01.000,295,11057390,-795,0,1666463280,12975.851101979999,101.99590583999816,54503.30683152 2022-10-22,18:28:02.000,295,11057442,-795,0,1666463281,12975.82415673999,102.08754453000438,54503.20901184 2022-10-22,18:28:03.000,295,11057427,-795,0,1666463282,12975.817420429994,102.24967452000419,54503.24394744001 2022-10-22,18:28:04.000,295,11057428,-795,0,1666463283,12975.803947809989,102.53163972000038,54503.34176712001 2022-10-22,18:28:05.000,295,11057426,-795,0,1666463284,12975.797211499994,102.7572118800017,54503.299844400004 2022-10-22,18:28:06.000,295,11057459,-795,0,1666463285,12975.689430539998,103.12376664000476,54503.28587016 2022-10-22,18:28:07.000,295,11057431,-795,0,1666463286,12975.628803749998,103.37753532000352,54503.19503760001 2022-10-22,18:28:08.000,295,11057393,-795,0,1666463287,12975.615331129993,103.6101566100042,54503.34875424 2022-10-22,18:28:09.000,295,11057408,-795,0,1666463288,12975.608594819998,103.83572876999824,54503.35574136 2022-10-22,18:28:10.000,295,11057405,-795,0,1666463289,12975.541231720003,104.08949745000427,54503.43958680001 2022-10-22,18:28:11.000,295,11057393,-795,0,1666463290,12975.426714449997,104.25162744000409,54503.32779288 2022-10-22,18:28:12.000,295,11057371,-795,0,1666463291,12975.379560280002,104.36441352000111,54503.36272848001 2022-10-22,18:28:13.000,295,11057398,-795,0,1666463292,12975.332406109992,104.48424873000477,54503.44657392 2022-10-22,18:28:14.000,295,11057387,-795,0,1666463293,12975.379560280002,104.6111330700005,54503.44657392 2022-10-22,18:28:15.000,295,11057366,-795,0,1666463294,12975.298724560002,104.70277175999945,54503.43259968001 2022-10-22,18:28:16.000,295,11057424,-795,0,1666463295,12975.204416219996,105.005884350001,54503.49548376 2022-10-22,18:28:17.000,295,11057390,-795,0,1666463296,12975.143789429996,105.16096521000145,54503.66317464 2022-10-22,18:28:18.000,295,11057406,-795,0,1666463297,12975.01579954,105.30899694000254,54503.66317464 2022-10-22,18:28:19.000,295,11057390,-795,0,1666463298,12975.03600847,105.35834084999806,54503.7190716 2022-10-22,18:28:20.000,295,11057428,-795,0,1666463299,12974.93496382,105.40063563000149,54503.67016176 2022-10-22,18:28:21.000,295,11057420,-795,0,1666463300,12974.8541281,105.53456910000386,54503.64920040001 2022-10-22,18:28:22.000,295,11057432,-795,0,1666463301,12974.89454596,105.54161823000322,54503.656187520006 2022-10-22,18:28:23.000,295,11057388,-795,0,1666463302,12974.92822750999,105.51342170999851,54503.76099432 2022-10-22,18:28:24.000,295,11057455,-795,0,1666463303,12974.98885429999,105.33014433000062,54503.7889428 2022-10-22,18:28:25.000,295,11057406,-795,0,1666463304,12975.07642633,105.06227739000315,54503.802917040004 2022-10-22,18:28:26.000,295,11057429,-795,0,1666463305,12975.224625149996,104.76621393000096,54503.69112312 2022-10-22,18:28:27.000,295,11057404,-795,0,1666463306,12975.426714449997,104.53359264000028,54503.76798144001 2022-10-22,18:28:28.000,295,11057407,-795,0,1666463307,12975.649012679998,104.43490482000198,54503.586316320005 2022-10-22,18:28:29.000,295,11057447,-795,0,1666463308,12975.898256149994,104.32916787000431,54503.66317464 2022-10-22,18:28:30.000,295,11057454,-795,0,1666463309,12976.19465379,104.56883829000435,54503.67714888001 2022-10-22,18:28:31.000,295,11057400,-795,0,1666463310,12976.497787740002,104.73801741000352,54503.86580112001 2022-10-22,18:28:32.000,295,11057450,-795,0,1666463311,12976.814394309993,104.87195087999862,54503.90073672 2022-10-22,18:28:33.000,295,11057414,-795,0,1666463312,12977.077110399994,104.85080349000054,54503.78195568 2022-10-22,18:28:34.000,295,11057420,-795,0,1666463313,12977.32635386999,104.85080349000054,54504.07541472 2022-10-22,18:28:35.000,295,11057397,-795,0,1666463314,12977.575597340001,104.87195087999862,54504.208170000005 2022-10-22,18:28:36.000,295,11057405,-795,0,1666463315,12977.703587229997,104.7944104499984,54504.27105408001 2022-10-22,18:28:37.000,295,11057407,-795,0,1666463316,12977.663169369996,104.65342785000394,54504.208170000005 2022-10-22,18:28:38.000,295,11057428,-795,0,1666463317,12977.723796159997,104.47719959999813,54504.257079840005 2022-10-22,18:28:39.000,295,11057488,-795,0,1666463318,12977.737268780002,104.51949438000156,54504.44573208001 2022-10-22,18:28:40.000,295,11057413,-795,0,1666463319,12977.723796159997,104.37851177999983,54504.53656464001 2022-10-22,18:28:41.000,295,11057446,-795,0,1666463320,12977.750741399992,104.37146265000047,54504.55053888 2022-10-22,18:28:42.000,295,11057444,-795,0,1666463321,12977.723796159997,104.48424873000477,54504.494641920006 2022-10-22,18:28:43.000,295,11057371,-795,0,1666463322,12977.919149150002,104.47719959999813,54504.63438432001 2022-10-22,18:28:44.000,295,11057458,-795,0,1666463323,12977.925885459998,104.6604769800033,54504.557526 2022-10-22,18:28:45.000,295,11057418,-795,0,1666463324,12977.952830699993,104.7239191500048,54504.68329416001 2022-10-22,18:28:46.000,295,11057407,-795,0,1666463325,12978.013457489993,104.73096828000416,54504.67630704 2022-10-22,18:28:47.000,295,11057409,-795,0,1666463326,12978.053875349993,104.71687001999817,54504.63438432001 2022-10-22,18:28:48.000,295,11057394,-795,0,1666463327,12978.127974759998,104.77326306000032,54504.78810096 2022-10-22,18:28:49.000,295,11057415,-795,0,1666463328,12978.107765829998,104.89309827000397,54504.774126719996 2022-10-22,18:28:50.000,295,11057375,-795,0,1666463329,12978.134711069994,104.9706387000042,54504.85797216 2022-10-22,18:28:51.000,295,11057375,-795,0,1666463330,12978.26270095999,104.99883522000164,54504.74617824 2022-10-22,18:28:52.000,295,11057384,-795,0,1666463331,12978.42437239999,104.92129479000141,54504.80207520001 2022-10-22,18:28:53.000,295,11057411,-795,0,1666463332,12978.63319801,104.87900000999798,54504.878933520005 2022-10-22,18:28:54.000,295,11057412,-795,0,1666463333,12978.6938248,105.08342478000122,54504.760152480005 2022-10-22,18:28:55.000,295,11057388,-795,0,1666463334,12978.855496240001,105.15391608000209,54504.85098504001 2022-10-22,18:28:56.000,295,11057455,-795,0,1666463335,12978.909386719992,105.2526039000004,54504.99072744001 2022-10-22,18:28:57.000,295,11057417,-795,0,1666463336,12978.855496240001,105.47112693000236,54505.01867592001 2022-10-22,18:28:58.000,295,11057413,-795,0,1666463337,12978.75445159,105.48522519000107,54505.06758576001 2022-10-22,18:28:59.000,295,11057396,-795,0,1666463338,12978.720770039996,105.51342170999851,54505.05361152 2022-10-22,18:29:00.000,295,11057427,-795,0,1666463339,12978.761187899996,105.48522519000107,54505.03265016 2022-10-22,18:29:01.000,295,11057406,-795,0,1666463340,12978.794869450001,105.44997954000428,54504.89290776 2022-10-22,18:29:02.000,295,11057419,-795,0,1666463341,12978.862232549996,105.4147338900002,54504.93483048 2022-10-22,18:29:03.000,295,11057405,-795,0,1666463342,12979.030640299992,105.32309520000126,54504.98374032 2022-10-22,18:29:04.000,295,11057405,-795,0,1666463343,12979.172102809993,105.30899694000254,54505.03963728001 2022-10-22,18:29:05.000,295,11057392,-795,0,1666463344,12979.232729599993,105.3512917199987,54504.96277896 2022-10-22,18:29:06.000,295,11057400,-795,0,1666463345,12979.320301629989,105.3512917199987,54504.94880472001 2022-10-22,18:29:07.000,295,11057380,-795,0,1666463346,12979.428082589999,105.3160460700019,54504.95579184 2022-10-22,18:29:08.000,295,11057408,-795,0,1666463347,12979.401137349989,105.29489868000383,54504.941817599996 2022-10-22,18:29:09.000,295,11057443,-795,0,1666463348,12979.387664729999,105.23850564000168,54504.95579184 2022-10-22,18:29:10.000,295,11057397,-795,0,1666463349,12979.448291519999,105.23850564000168,54505.046624400005 2022-10-22,18:29:11.000,295,11057427,-795,0,1666463350,12979.434818899994,105.29489868000383,54504.927843360005 2022-10-22,18:29:12.000,295,11057390,-795,0,1666463351,12979.56280878999,105.40768476000085,54504.91386912 2022-10-22,18:29:13.000,295,11057432,-795,0,1666463352,12979.657117129995,105.5275199700045,54505.0116888 2022-10-22,18:29:14.000,295,11057437,-795,0,1666463353,12979.76489808999,105.6614534399996,54505.07457288 2022-10-22,18:29:15.000,295,11057358,-795,0,1666463354,12979.89288798,105.88702560000092,54505.046624400005 2022-10-22,18:29:16.000,295,11057397,-795,0,1666463355,12979.93330584,106.07735210999817,54504.927843360005 2022-10-22,18:29:17.000,295,11057357,-795,0,1666463356,12980.014141560001,106.38046469999972,54505.00470168 2022-10-22,18:29:18.000,295,11057437,-795,0,1666463357,12980.047823109991,106.56374208000489,54505.06758576001 2022-10-22,18:29:19.000,295,11057447,-795,0,1666463358,12980.088240969992,106.69062642000063,54504.96976608001 2022-10-22,18:29:20.000,295,11057415,-795,0,1666463359,12980.155604070002,106.81751076000364,54505.109508479996 2022-10-22,18:29:21.000,295,11057383,-795,0,1666463360,12980.209494549992,106.9725916200041,54505.06758576001 2022-10-22,18:29:22.000,295,11057384,-795,0,1666463361,12980.391374919993,107.02898465999897,54505.25623800001 2022-10-22,18:29:23.000,295,11057402,-795,0,1666463362,12980.546310049998,106.93734597000002,54505.17937968 2022-10-22,18:29:24.000,295,11057338,-795,0,1666463363,12980.80228982999,106.74701946000278,54505.27021224 2022-10-22,18:29:25.000,295,11057397,-795,0,1666463364,12980.99090651,106.52144730000146,54505.31912208 2022-10-22,18:29:26.000,295,11057478,-795,0,1666463365,12981.186259499991,106.26062949000334,54505.38899328 2022-10-22,18:29:27.000,295,11057455,-795,0,1666463366,12981.300776769996,106.09849950000353,54505.3610448 2022-10-22,18:29:28.000,295,11057396,-795,0,1666463367,12981.590438099993,105.83063255999878,54505.56367128 2022-10-22,18:29:29.000,295,11057417,-795,0,1666463368,12981.758845849989,105.58391300999938,54505.612581119996 2022-10-22,18:29:30.000,295,11057420,-795,0,1666463369,12981.933989909994,105.30899694000254,54505.647516720004 2022-10-22,18:29:31.000,295,11057373,-795,0,1666463370,12982.035034559995,105.14686695000273,54505.598606880005 2022-10-22,18:29:32.000,295,11057380,-795,0,1666463371,12982.24386016999,105.05522826000379,54505.63354248 2022-10-22,18:29:33.000,295,11057395,-795,0,1666463372,12982.32469588999,105.02703173999907,54505.62655536 2022-10-22,18:29:34.000,295,11057415,-795,0,1666463373,12982.425740539991,104.92129479000141,54505.47283872001 2022-10-22,18:29:35.000,295,11057433,-795,0,1666463374,12982.452685780001,105.02703173999907,54505.66149096001 2022-10-22,18:29:36.000,295,11057388,-795,0,1666463375,12982.600884599997,105.11162129999866,54505.84315608 2022-10-22,18:29:37.000,295,11057388,-795,0,1666463376,12982.546994119992,105.2526039000004,54505.86411744 2022-10-22,18:29:38.000,295,11057422,-795,0,1666463377,12982.614357220002,105.34424258999934,54506.01783408 2022-10-22,18:29:39.000,295,11057355,-795,0,1666463378,12982.580675669997,105.30899694000254,54506.0597568 2022-10-22,18:29:40.000,295,11057417,-795,0,1666463379,12982.553730430001,105.29489868000383,54506.10866664 2022-10-22,18:29:41.000,295,11057399,-795,0,1666463380,12982.419004229996,105.4147338900002,54506.101679520005 2022-10-22,18:29:42.000,295,11057403,-795,0,1666463381,12982.30448695999,105.37948824000341,54506.22744768 2022-10-22,18:29:43.000,295,11057403,-795,0,1666463382,12982.196705999995,105.54161823000322,54506.25539616 2022-10-22,18:29:44.000,295,11057439,-795,0,1666463383,12982.06197979999,105.464077800003,54506.45802264001 2022-10-22,18:29:45.000,295,11057452,-795,0,1666463384,12981.933989909994,105.43588127999828,54506.437061280005 2022-10-22,18:29:46.000,295,11057429,-795,0,1666463385,12981.933989909994,105.34424258999934,54506.45802264001 2022-10-22,18:29:47.000,295,11057362,-795,0,1666463386,12981.886835739999,105.34424258999934,54506.56981656 2022-10-22,18:29:48.000,295,11057413,-795,0,1666463387,12981.913780979994,105.3653899800047,54506.56981656 2022-10-22,18:29:49.000,295,11057415,-795,0,1666463388,12981.806000019998,105.3512917199987,54506.61173928 2022-10-22,18:29:50.000,295,11057392,-795,0,1666463389,12981.812736329994,105.3653899800047,54506.604752160005 2022-10-22,18:29:51.000,295,11057418,-795,0,1666463390,12981.812736329994,105.5275199700045,54506.6187264 2022-10-22,18:29:52.000,295,11057443,-795,0,1666463391,12981.893572049994,105.59096213999874,54506.68161048 2022-10-22,18:29:53.000,295,11057412,-795,0,1666463392,12981.974407769994,105.65440431000025,54506.6885976 2022-10-22,18:29:54.000,295,11057440,-795,0,1666463393,12981.98788039,105.57686388000002,54506.79340440001 2022-10-22,18:29:55.000,295,11057375,-795,0,1666463394,12981.94072621999,105.54161823000322,54506.76545592001 2022-10-22,18:29:56.000,295,11057380,-795,0,1666463395,12981.96093514999,105.55571649000194,54506.723533200005 2022-10-22,18:29:57.000,295,11057435,-795,0,1666463396,12981.98788039,105.52047083999787,54506.674623360006 2022-10-22,18:29:58.000,295,11057429,-795,0,1666463397,12982.04850718,105.38653737000277,54506.63270064 2022-10-22,18:29:59.000,295,11057423,-795,0,1666463398,12982.1293429,105.20325999000488,54506.77943016 2022-10-22,18:30:00.000,295,11057371,-795,0,1666463399,12982.297750649996,104.97768783000356,54506.79340440001 2022-10-22,18:30:01.000,295,11057417,-795,0,1666463400,12982.378586369996,104.86490174999926,54506.75148168 2022-10-22,18:30:02.000,295,11057440,-795,0,1666463401,12982.466158399991,104.8578526199999,54506.772443040005 2022-10-22,18:30:03.000,295,11057386,-795,0,1666463402,12982.553730430001,104.82260697000311,54506.86327560001 2022-10-22,18:30:04.000,295,11057402,-795,0,1666463403,12982.668247699992,104.77326306000032,54506.842314240006 2022-10-22,18:30:05.000,295,11057440,-795,0,1666463404,12982.735610800002,104.78031218999968,54506.86327560001 2022-10-22,18:30:06.000,295,11057420,-795,0,1666463405,12982.809710209993,104.73801741000352,54506.80039152 2022-10-22,18:30:07.000,295,11057440,-795,0,1666463406,12982.937700099988,104.62523132999922,54506.80737864 2022-10-22,18:30:08.000,295,11057420,-795,0,1666463407,12983.072426299994,104.58998568000243,54506.96109528001 2022-10-22,18:30:09.000,295,11057422,-795,0,1666463408,12983.13978939999,104.57588742000371,54507.010005120006 2022-10-22,18:30:10.000,295,11057397,-795,0,1666463409,12983.28125190999,104.44195395000133,54507.05192784001 2022-10-22,18:30:11.000,295,11057409,-795,0,1666463410,12983.32840608,104.34326613000303,54506.95410816 2022-10-22,18:30:12.000,295,11057426,-795,0,1666463411,12983.46986859,104.3009713499996,54506.90519832 2022-10-22,18:30:13.000,295,11057399,-795,0,1666463412,12983.645012649991,104.3009713499996,54506.989043760004 2022-10-22,18:30:14.000,295,11057423,-795,0,1666463413,12983.759529919997,104.33621700000367,54507.08686344 2022-10-22,18:30:15.000,295,11057427,-795,0,1666463414,12983.826893019992,104.37146265000047,54507.11481192 2022-10-22,18:30:16.000,295,11057472,-795,0,1666463415,12983.867310879992,104.32916787000431,54507.03096648001 2022-10-22,18:30:17.000,295,11057458,-795,0,1666463416,12983.813420400002,104.23752917999809,54507.11481192 2022-10-22,18:30:18.000,295,11057442,-795,0,1666463417,12983.874047190002,104.08244832000491,54507.226605840006 2022-10-22,18:30:19.000,295,11057401,-795,0,1666463418,12983.833629330002,103.89212181000039,54507.226605840006 2022-10-22,18:30:20.000,295,11057421,-795,0,1666463419,12983.813420400002,103.73704094999994,54507.17070888001 2022-10-22,18:30:21.000,295,11057450,-795,0,1666463420,12983.786475159992,103.52556705000461,54507.12179904 2022-10-22,18:30:22.000,295,11057426,-795,0,1666463421,12983.705639439992,103.3493387999988,54507.06590208 2022-10-22,18:30:23.000,295,11057426,-795,0,1666463422,12983.725848369992,103.22950359000242,54507.1427604 2022-10-22,18:30:24.000,295,11057403,-795,0,1666463423,12983.678694199996,103.39163358000224,54507.058914960005 2022-10-22,18:30:25.000,295,11057392,-795,0,1666463424,12983.678694199996,103.37753532000352,54507.08686344 2022-10-22,18:30:26.000,295,11057454,-795,0,1666463425,12983.671957890001,103.48327227000118,54506.98205664001 2022-10-22,18:30:27.000,295,11057388,-795,0,1666463426,12983.638276339996,103.49032140000054,54506.99603088 2022-10-22,18:30:28.000,295,11057449,-795,0,1666463427,12983.63154003,103.41278097000031,54506.87724984 2022-10-22,18:30:29.000,295,11057428,-795,0,1666463428,12983.624803719991,103.4621248800031,54506.80039152 2022-10-22,18:30:30.000,295,11057424,-795,0,1666463429,12983.665221579991,103.46917401000246,54506.80737864 2022-10-22,18:30:31.000,295,11057368,-795,0,1666463430,12983.597858479996,103.32819141000073,54506.702571840004 2022-10-22,18:30:32.000,295,11057412,-795,0,1666463431,12983.665221579991,103.18015967999963,54506.68161048 2022-10-22,18:30:33.000,295,11057434,-795,0,1666463432,12983.739320989996,103.02507881999918,54506.723533200005 2022-10-22,18:30:34.000,295,11057419,-795,0,1666463433,12983.799947779997,102.92639100000088,54506.702571840004 2022-10-22,18:30:35.000,295,11057361,-795,0,1666463434,12983.813420400002,102.6937697100002,54506.437061280005 2022-10-22,18:30:36.000,295,11057388,-795,0,1666463435,12983.739320989996,102.51754146000167,54506.35321584 2022-10-22,18:30:37.000,295,11057407,-795,0,1666463436,12983.820156709997,102.31311668999842,54506.47898400001 2022-10-22,18:30:38.000,295,11057411,-795,0,1666463437,12983.779738849997,102.20737974000076,54506.5139196 2022-10-22,18:30:39.000,295,11057395,-795,0,1666463438,12983.820156709997,102.1016427900031,54506.52789384001 2022-10-22,18:30:40.000,295,11057400,-795,0,1666463439,12983.766266229992,101.98180757999944,54506.40911280001 2022-10-22,18:30:41.000,295,11057396,-795,0,1666463440,12983.779738849997,101.84787411000434,54506.339241600006 2022-10-22,18:30:42.000,295,11057436,-795,0,1666463441,12983.806684089992,101.79148107000219,54506.388151440005 2022-10-22,18:30:43.000,295,11057430,-795,0,1666463442,12983.786475159992,101.6786949899979,54506.304306 2022-10-22,18:30:44.000,295,11057357,-795,0,1666463443,12983.793211470002,101.6082036900043,54506.21347344001 2022-10-22,18:30:45.000,295,11057429,-795,0,1666463444,12983.766266229992,101.55181065000215,54506.2344348 2022-10-22,18:30:46.000,295,11057432,-795,0,1666463445,12983.773002540001,101.41787717999978,54506.052769680005 2022-10-22,18:30:47.000,295,11057445,-795,0,1666463446,12983.820156709997,101.26279631999932,54506.18552496 2022-10-22,18:30:48.000,295,11057416,-795,0,1666463447,12983.739320989996,101.27689457999804,54506.1994992 2022-10-22,18:30:49.000,295,11057427,-795,0,1666463448,12983.678694199996,101.23459980000189,54506.16456360001 2022-10-22,18:30:50.000,295,11057415,-795,0,1666463449,12983.6113311,101.1852558899991,54506.1994992 2022-10-22,18:30:51.000,295,11057408,-795,0,1666463450,12983.55070431,101.09361720000015,54506.003859840006 2022-10-22,18:30:52.000,295,11057391,-795,0,1666463451,12983.537231689996,100.97378199000377,54505.99687272001 2022-10-22,18:30:53.000,295,11057416,-795,0,1666463452,12983.564176929991,100.97378199000377,54505.9898856 2022-10-22,18:30:54.000,295,11057451,-795,0,1666463453,12983.51028645,101.00902764000057,54505.99687272001 2022-10-22,18:30:55.000,295,11057403,-795,0,1666463454,12983.557440619996,101.0865680700008,54505.933988640005 2022-10-22,18:30:56.000,295,11057436,-795,0,1666463455,12983.50355013999,101.14296111000294,54505.8501432 2022-10-22,18:30:57.000,295,11057390,-795,0,1666463456,12983.46986859,101.12886285000423,54505.77328488 2022-10-22,18:30:58.000,295,11057400,-795,0,1666463457,12983.54396799999,101.13591198000358,54505.86411744 2022-10-22,18:30:59.000,295,11057408,-795,0,1666463458,12983.496813829996,101.12886285000423,54505.84315608 2022-10-22,18:31:00.000,295,11057433,-795,0,1666463459,12983.54396799999,101.25574718999997,54505.7453364 2022-10-22,18:31:01.000,295,11057439,-795,0,1666463460,12983.436187039995,101.44607370000449,54505.68245232 2022-10-22,18:31:02.000,295,11057463,-795,0,1666463461,12983.375560249995,101.59410542999831,54505.598606880005 2022-10-22,18:31:03.000,295,11057434,-795,0,1666463462,12983.355351319995,101.6786949899979,54505.68943944001 2022-10-22,18:31:04.000,295,11057389,-795,0,1666463463,12983.32840608,101.62230195000302,54505.68943944001 2022-10-22,18:31:05.000,295,11057428,-795,0,1666463464,12983.30819715,101.57295804000023,54505.57764552 2022-10-22,18:31:06.000,295,11057457,-795,0,1666463465,12983.18694357,101.62230195000302,54505.52174856001 2022-10-22,18:31:07.000,295,11057367,-795,0,1666463466,12983.126316779999,101.6434493400011,54505.52174856001 2022-10-22,18:31:08.000,295,11057429,-795,0,1666463467,12983.052217369994,101.62935108000238,54505.3959804 2022-10-22,18:31:09.000,295,11057381,-795,0,1666463468,12983.058953679989,101.49541761,54505.37501904001 2022-10-22,18:31:10.000,295,11057416,-795,0,1666463469,12982.998326889989,101.47427022000193,54505.30514784001 2022-10-22,18:31:11.000,295,11057421,-795,0,1666463470,12982.991590579993,101.44607370000449,54505.11649560001 2022-10-22,18:31:12.000,295,11057425,-795,0,1666463471,12983.052217369994,101.50246673999936,54505.10252136 2022-10-22,18:31:13.000,295,11057433,-795,0,1666463472,12983.133053089994,101.51656499999808,54505.11649560001 2022-10-22,18:31:14.000,295,11057386,-795,0,1666463473,12983.11958046999,101.47427022000193,54505.01867592001 2022-10-22,18:31:15.000,295,11057430,-795,0,1666463474,12983.11958046999,101.38968066000234,54505.05361152 2022-10-22,18:31:16.000,295,11057412,-795,0,1666463475,12983.112844159994,101.29099284000404,54504.8370108 2022-10-22,18:31:17.000,295,11057390,-795,0,1666463476,12983.26104297999,101.10066632999951,54504.87194640001 2022-10-22,18:31:18.000,295,11057423,-795,0,1666463477,12983.34861501,100.97378199000377,54504.906882 2022-10-22,18:31:19.000,295,11057464,-795,0,1666463478,12983.46986859,100.75525896000181,54504.89989488001 2022-10-22,18:31:20.000,295,11057437,-795,0,1666463479,12983.51028645,100.66362027000287,54504.89989488001 2022-10-22,18:31:21.000,295,11057412,-755,0,1666463480,12983.436187039995,100.55083418999857,54504.830023680006 2022-10-22,18:31:22.000,295,11057412,-795,0,1666463481,12983.42945073,100.4944411500037,54504.79508808 2022-10-22,18:31:23.000,295,11057415,-795,0,1666463482,12983.517022759996,100.36755681000068,54504.774126719996 2022-10-22,18:31:24.000,295,11057412,-795,0,1666463483,12983.46986859,100.19837769000151,54504.81604944 2022-10-22,18:31:25.000,295,11057372,-795,0,1666463484,12983.38903287,100.04329683000105,54504.70425552001 2022-10-22,18:31:26.000,295,11057393,-795,0,1666463485,12983.294724529995,99.90936335999868,54504.65534568001 2022-10-22,18:31:27.000,295,11057367,-795,0,1666463486,12983.254306669995,99.66264380999928,54504.6273972 2022-10-22,18:31:28.000,295,11057409,-795,0,1666463487,12983.20041618999,99.4441207800046,54504.59944872 2022-10-22,18:31:29.000,295,11057429,-795,0,1666463488,12983.153262019994,99.11281166999834,54504.66931992 2022-10-22,18:31:30.000,295,11057399,-795,0,1666463489,12983.065689989999,98.81674821000342,54504.64835856 2022-10-22,18:31:31.000,295,11057332,-795,0,1666463490,12982.998326889989,98.60527431000082,54504.44573208001 2022-10-22,18:31:32.000,295,11057387,-795,0,1666463491,12982.971381649993,98.42199693000293,54504.40380936 2022-10-22,18:31:33.000,295,11057402,-795,0,1666463492,12982.917491169988,98.29511258999992,54504.326951040006 2022-10-22,18:31:34.000,295,11057415,-795,0,1666463493,12982.883809619998,98.16117912000482,54504.1732344 2022-10-22,18:31:35.000,295,11057401,-795,0,1666463494,12982.870336999993,97.96380348000093,54504.01951776 2022-10-22,18:31:36.000,295,11057396,-555,0,1666463495,12982.971381649993,97.73823131999961,54504.02650488 2022-10-22,18:31:37.000,295,11057400,-795,0,1666463496,12983.058953679989,97.540855680003,54503.91471096001 2022-10-22,18:31:38.000,295,11057433,-795,0,1666463497,12983.34187869999,97.2306939600021,54503.91471096001 2022-10-22,18:31:39.000,295,11057412,-795,0,1666463498,12983.49007752,97.10380961999908,54503.79592992001 2022-10-22,18:31:40.000,295,11057389,-795,0,1666463499,12983.537231689996,97.03331831999822,54503.64221328 2022-10-22,18:31:41.000,295,11057407,-795,0,1666463500,12983.53049538,97.04036745000485,54503.45356104 2022-10-22,18:31:42.000,295,11057410,-795,0,1666463501,12983.44965966,97.1320061400038,54503.43958680001 2022-10-22,18:31:43.000,295,11057434,-795,0,1666463502,12983.42271441999,97.2306939600021,54503.37670272 2022-10-22,18:31:44.000,295,11057425,-795,0,1666463503,12983.537231689996,97.15315353000187,54503.369715600005 2022-10-22,18:31:45.000,295,11057410,-795,0,1666463504,12983.604594789991,97.07561310000165,54503.23696032 2022-10-22,18:31:46.000,295,11057393,-795,0,1666463505,12983.63154003,96.89938485000312,54503.20901184 2022-10-22,18:31:47.000,295,11057415,-795,0,1666463506,12983.752793610001,96.81479529000353,54503.153114880006 2022-10-22,18:31:48.000,295,11057460,-795,0,1666463507,12983.766266229992,96.8711883299984,54502.985424000006 2022-10-22,18:31:49.000,295,11057395,-795,0,1666463508,12983.853838260002,96.85709006999969,54502.915552800005 2022-10-22,18:31:50.000,295,11057435,-795,0,1666463509,12983.995300770002,96.81479529000353,54502.8806172 2022-10-22,18:31:51.000,295,11057432,-795,0,1666463510,12984.028982319993,96.77954963999946,54502.72690056 2022-10-22,18:31:52.000,295,11057419,-795,0,1666463511,12984.109818039993,96.74430399000266,54502.65702936 2022-10-22,18:31:53.000,295,11057406,-795,0,1666463512,12984.163708519998,96.7372548600033,54502.71292632 2022-10-22,18:31:54.000,295,11057416,-795,0,1666463513,12984.224335309998,96.71610746999795,54502.55222256001 2022-10-22,18:31:55.000,295,11057455,-795,0,1666463514,12984.345588889999,96.80774616000417,54502.47536424001 2022-10-22,18:31:56.000,295,11057406,-795,0,1666463515,12984.244544239999,96.81479529000353,54502.37754456 2022-10-22,18:31:57.000,295,11057354,-795,0,1666463516,12984.264753169999,96.80069703000481,54502.23780216001 2022-10-22,18:31:58.000,295,11057382,-795,0,1666463517,12984.325379959999,96.85004094000033,54502.363570320005 2022-10-22,18:31:59.000,295,11057426,-795,0,1666463518,12984.42642461,96.95577788999799,54502.21684080001 2022-10-22,18:32:00.000,295,11057439,-795,0,1666463519,12984.50726033,96.9839744100027,54502.28671200001 2022-10-22,18:32:01.000,295,11057422,-795,0,1666463520,12984.675668079995,97.00512180000078,54502.04914992001 2022-10-22,18:32:02.000,295,11057403,-795,0,1666463521,12984.76324010999,96.95577788999799,54502.04914992001 2022-10-22,18:32:03.000,295,11057341,-795,0,1666463522,12984.924911549992,96.8711883299984,54502.06312416 2022-10-22,18:32:04.000,295,11057389,-795,0,1666463523,12985.019219889997,96.81479529000353,54502.02120144001 2022-10-22,18:32:05.000,295,11057425,-795,0,1666463524,12985.106791919992,96.80774616000417,54501.98626584 2022-10-22,18:32:06.000,295,11057385,-795,0,1666463525,12985.120264539997,96.80774616000417,54501.83254920001 2022-10-22,18:32:07.000,295,11057391,-795,0,1666463526,12985.201100259997,96.7372548600033,54501.83254920001 2022-10-22,18:32:08.000,295,11057417,-795,0,1666463527,12985.241518119998,96.76545138000074,54501.8674848 2022-10-22,18:32:09.000,295,11057392,-795,0,1666463528,12985.329090149993,96.80774616000417,54501.909407520005 2022-10-22,18:32:10.000,295,11057430,-795,0,1666463529,12985.194363950002,96.92758137000055,54501.81857496 2022-10-22,18:32:11.000,295,11057362,-795,0,1666463530,12984.999010959997,97.05446571000357,54501.63690984001 2022-10-22,18:32:12.000,295,11057377,-795,0,1666463531,12984.857548449996,97.1320061400038,54501.643896960006 2022-10-22,18:32:13.000,295,11057388,-795,0,1666463532,12984.81039428,97.19544830999803,54501.62992272 2022-10-22,18:32:14.000,295,11057371,-795,0,1666463533,12984.776712729996,97.16020266000123,54501.525115920005 2022-10-22,18:32:15.000,295,11057412,-795,0,1666463534,12984.83060321,97.04741658000421,54501.32947656001 2022-10-22,18:32:16.000,295,11057426,-795,0,1666463535,12984.978802029997,96.94167962999927,54501.476206080006 2022-10-22,18:32:17.000,295,11057437,-795,0,1666463536,12985.167418709992,96.73020573000395,54501.51812880001 2022-10-22,18:32:18.000,295,11057409,-795,0,1666463537,12985.268463359993,96.49758444000327,54501.46921896001 2022-10-22,18:32:19.000,295,11057400,-795,0,1666463538,12985.342562769998,96.39889661999769,54501.46223184 2022-10-22,18:32:20.000,295,11057404,-795,0,1666463539,12985.369508009993,96.24381576000451,54501.42030912001 2022-10-22,18:32:21.000,295,11057404,-795,0,1666463540,12985.403189559998,96.16627533000428,54501.357425040005 2022-10-22,18:32:22.000,295,11057439,-795,0,1666463541,12985.403189559998,96.180373590003,54501.32947656001 2022-10-22,18:32:23.000,295,11057430,-795,0,1666463542,12985.376244319988,96.15217706999829,54501.42030912001 2022-10-22,18:32:24.000,295,11057412,-795,0,1666463543,12985.376244319988,96.0816857700047,54501.49716744001 2022-10-22,18:32:25.000,295,11057451,-795,0,1666463544,12985.322353839998,96.00414534000447,54501.36441216 2022-10-22,18:32:26.000,295,11057417,-795,0,1666463545,12985.342562769998,95.90545751999889,54501.3434508 2022-10-22,18:32:27.000,295,11057448,-795,0,1666463546,12985.241518119998,95.84906448000402,54501.38537352 2022-10-22,18:32:28.000,295,11057422,-795,0,1666463547,12985.073110370002,96.0675875099987,54501.308515200006 2022-10-22,18:32:29.000,295,11057392,-795,0,1666463548,12984.803657969991,96.2790614100013,54501.15479856 2022-10-22,18:32:30.000,295,11057433,-795,0,1666463549,12984.74303117999,96.39889661999769,54501.32248944 2022-10-22,18:32:31.000,295,11057406,-795,0,1666463550,12984.66219545999,96.44824053000048,54501.238644000005 2022-10-22,18:32:32.000,295,11057468,-795,0,1666463551,12984.62177759999,96.58217400000285,54501.308515200006 2022-10-22,18:32:33.000,295,11057429,-795,0,1666463552,12984.56115080999,96.77954963999946,54501.357425040005 2022-10-22,18:32:34.000,295,11057418,-795,0,1666463553,12984.365797819999,96.97692528000334,54501.21768264 2022-10-22,18:32:35.000,295,11057392,-795,0,1666463554,12984.204126379998,97.09676048999972,54501.25960536001 2022-10-22,18:32:36.000,295,11057409,-795,0,1666463555,12984.062663869998,97.09676048999972,54501.15479856 2022-10-22,18:32:37.000,295,11057383,-795,0,1666463556,12984.035718630003,96.96282702000462,54501.14781144 2022-10-22,18:32:38.000,295,11057392,-795,0,1666463557,12984.062663869998,96.82184442000289,54501.0290304 2022-10-22,18:32:39.000,295,11057433,-795,0,1666463558,12984.251280549994,96.81479529000353,54501.119862960004 2022-10-22,18:32:40.000,295,11057404,-795,0,1666463559,12984.39947936999,96.92758137000055,54501.07794024 2022-10-22,18:32:41.000,295,11057407,-795,0,1666463560,12984.493787709995,97.2659396099989,54501.06396600001 2022-10-22,18:32:42.000,295,11057412,-795,0,1666463561,12984.615041289995,97.58315045999916,54500.98710768 2022-10-22,18:32:43.000,295,11057389,-795,0,1666463562,12984.803657969991,97.87921392000135,54501.10588872 2022-10-22,18:32:44.000,295,11057454,-795,0,1666463563,12984.891230000001,98.21757215999969,54501.022043280005 2022-10-22,18:32:45.000,295,11057436,-795,0,1666463564,12984.965329409992,98.60527431000082,54501.070953120005 2022-10-22,18:32:46.000,295,11057385,-795,0,1666463565,12985.066374059992,98.8731412499983,54500.952172080004 2022-10-22,18:32:47.000,295,11057386,-795,0,1666463566,12985.288672289993,99.11281166999834,54500.98012056 2022-10-22,18:32:48.000,295,11057424,-795,0,1666463567,12985.62548779,99.27494165999815,54501.14781144 2022-10-22,18:32:49.000,295,11057449,-795,0,1666463568,12985.874731259995,99.35248208999838,54501.15479856 2022-10-22,18:32:50.000,295,11057409,-795,0,1666463569,12986.043139009991,99.52166121000482,54501.11287584001 2022-10-22,18:32:51.000,295,11057359,-795,0,1666463570,12986.231755690002,99.63444729000184,54501.12685008 2022-10-22,18:32:52.000,295,11057351,-795,0,1666463571,12986.454053920002,99.72608598000079,54501.189734160005 2022-10-22,18:32:53.000,295,11057393,-795,0,1666463572,12986.635934289989,99.80362641000102,54501.25261824001 2022-10-22,18:32:54.000,295,11057419,-795,0,1666463573,12986.763924179999,99.90936335999868,54501.30152808001 2022-10-22,18:32:55.000,295,11057419,-795,0,1666463574,12986.932331929995,100.01510031000362,54501.238644000005 2022-10-22,18:32:56.000,295,11057398,-795,0,1666463575,12987.18157539999,100.07854247999785,54501.35043792001 2022-10-22,18:32:57.000,295,11057442,-795,0,1666463576,12987.397137319997,100.22657420999894,54501.44127048 2022-10-22,18:32:58.000,295,11057412,-795,0,1666463577,12987.585753999992,100.26886899000237,54501.49018032 2022-10-22,18:32:59.000,295,11057417,-795,0,1666463578,12987.760898059998,100.29001638000045,54501.51114168 2022-10-22,18:33:00.000,295,11057430,-795,0,1666463579,12987.828261159993,100.67771853000158,54501.51114168 2022-10-22,18:33:01.000,295,11057396,-795,0,1666463580,12987.868679019994,101.03017502999865,54501.53909016 2022-10-22,18:33:02.000,295,11057387,-795,0,1666463581,12987.942778429999,101.07246981000208,54501.53909016 2022-10-22,18:33:03.000,295,11057409,-795,0,1666463582,12988.13813141999,101.09361720000015,54501.68581968001 2022-10-22,18:33:04.000,295,11057411,-795,0,1666463583,12988.272857619995,101.04427329000464,54501.81857496 2022-10-22,18:33:05.000,295,11057398,-795,0,1666463584,12988.414320129996,100.91033982000226,54501.81857496 2022-10-22,18:33:06.000,295,11057456,-795,0,1666463585,12988.515364779996,100.6918167900003,54501.80460072001 2022-10-22,18:33:07.000,295,11057354,-795,0,1666463586,12988.744399319992,100.46624462999898,54501.89543328 2022-10-22,18:33:08.000,295,11057394,-795,0,1666463587,12988.966697549993,100.22657420999894,54501.909407520005 2022-10-22,18:33:09.000,295,11057419,-795,0,1666463588,12989.108160059994,100.00805118000426,54501.99325296 2022-10-22,18:33:10.000,295,11057439,-795,0,1666463589,12989.209204709994,99.8247737999991,54502.05613704 2022-10-22,18:33:11.000,295,11057422,-795,0,1666463590,12989.249622569994,99.69788946000335,54501.98626584 2022-10-22,18:33:12.000,295,11057435,-795,0,1666463591,12989.269831499994,99.58510337999905,54502.028188560005 2022-10-22,18:33:13.000,295,11057397,-795,0,1666463592,12989.30351305,99.57100512000034,54502.27972488 2022-10-22,18:33:14.000,295,11057405,-795,0,1666463593,12989.38434877,99.59215250999841,54502.27273776 2022-10-22,18:33:15.000,295,11057372,-795,0,1666463594,12989.43823924999,99.63444729000184,54502.17491808 2022-10-22,18:33:16.000,295,11057403,-795,0,1666463595,12989.411294009995,99.50756294999883,54502.23780216001 2022-10-22,18:33:17.000,295,11057374,-795,0,1666463596,12989.47865710999,99.41592425999988,54502.244789280005 2022-10-22,18:33:18.000,295,11057422,-795,0,1666463597,12989.593174379996,99.38772774000245,54502.314660480006 2022-10-22,18:33:19.000,295,11057407,-795,0,1666463598,12989.640328549991,99.36658035000437,54502.43344152001 2022-10-22,18:33:20.000,295,11057453,-795,0,1666463599,12989.761582129991,99.35248208999838,54502.47536424001 2022-10-22,18:33:21.000,295,11057465,-795,0,1666463600,12989.815472609997,99.32428557000094,54502.482351360006 2022-10-22,18:33:22.000,295,11057413,-795,0,1666463601,12989.903044639992,99.25379427000007,54502.51029984 2022-10-22,18:33:23.000,295,11057441,-795,0,1666463602,12989.909780950002,99.30313818000286,54502.636068 2022-10-22,18:33:24.000,295,11057443,-795,0,1666463603,12989.862626779992,99.2960890500035,54502.60113240001 2022-10-22,18:33:25.000,295,11057418,-795,0,1666463604,12989.896308329997,99.36658035000437,54502.62209376001 2022-10-22,18:33:26.000,295,11057412,-795,0,1666463605,12989.956935119997,99.30313818000286,54502.58715816 2022-10-22,18:33:27.000,295,11057440,-795,0,1666463606,12989.997352979997,99.25379427000007,54502.60811952 2022-10-22,18:33:28.000,295,11057443,-795,0,1666463607,12990.206178589993,99.19035209999856,54502.76183616001 2022-10-22,18:33:29.000,295,11057400,-795,0,1666463608,12990.246596449993,99.23969601000135,54502.80375888 2022-10-22,18:33:30.000,295,11057409,-795,0,1666463609,12990.334168479989,99.22559775000263,54502.83869448001 2022-10-22,18:33:31.000,295,11057396,-795,0,1666463610,12990.354377409989,99.16215558000113,54502.76183616001 2022-10-22,18:33:32.000,295,11057368,-795,0,1666463611,12990.45542205999,99.19740122999792,54502.83869448001 2022-10-22,18:33:33.000,295,11057457,-795,0,1666463612,12990.53625777999,99.20445036000456,54502.90157856 2022-10-22,18:33:34.000,295,11057430,-795,0,1666463613,12990.66424767,99.17625383999984,54502.89459144 2022-10-22,18:33:35.000,295,11057393,-795,0,1666463614,12990.71813814999,99.22559775000263,54502.9504884 2022-10-22,18:33:36.000,295,11057399,-795,0,1666463615,12990.77876493999,99.20445036000456,54502.97843688001 2022-10-22,18:33:37.000,295,11057413,-795,0,1666463616,12990.913491139996,99.20445036000456,54503.11119216 2022-10-22,18:33:38.000,295,11057421,-795,0,1666463617,12991.034744719997,99.31723644000158,54503.160102 2022-10-22,18:33:39.000,295,11057407,-795,0,1666463618,12990.873073279996,99.34543295999902,54502.97843688001 2022-10-22,18:33:40.000,295,11057419,-795,0,1666463619,12991.028008410001,99.35248208999838,54503.31381864001 2022-10-22,18:33:41.000,295,11057461,-795,0,1666463620,12991.095371509997,99.43707164999796,54503.26490880001 2022-10-22,18:33:42.000,295,11057428,-795,0,1666463621,12991.155998299997,99.59920163999777,54503.30683152 2022-10-22,18:33:43.000,295,11057416,-795,0,1666463622,12991.216625089997,99.690840330004,54503.43958680001 2022-10-22,18:33:44.000,295,11057415,-795,0,1666463623,12991.331142360003,99.76838076000422,54503.53041936001 2022-10-22,18:33:45.000,295,11057426,-795,0,1666463624,12991.513022729989,99.87411771000188,54503.62823904001 2022-10-22,18:33:46.000,295,11057435,-795,0,1666463625,12991.667957859994,99.92346162000467,54503.69811024001 2022-10-22,18:33:47.000,295,11057445,-795,0,1666463626,12991.78247513,100.13493552,54503.74702008001 2022-10-22,18:33:48.000,295,11057417,-795,0,1666463627,12991.89699239999,100.33936029000324,54503.76798144001 2022-10-22,18:33:49.000,295,11057435,-795,0,1666463628,12991.9643555,100.52263767000113,54503.93567232001 2022-10-22,18:33:50.000,295,11057403,-795,0,1666463629,12992.058663839991,100.68476766000094,54503.89374960001 2022-10-22,18:33:51.000,295,11057373,-795,0,1666463630,12992.051927529996,100.83279939000204,54503.89374960001 2022-10-22,18:33:52.000,295,11057406,-795,0,1666463631,12992.146235870001,100.79755373999797,54503.95663368 2022-10-22,18:33:53.000,295,11057402,-795,0,1666463632,12992.294434689997,100.68476766000094,54504.13131168001 2022-10-22,18:33:54.000,295,11057423,-795,0,1666463633,12992.429160890002,100.50149028000305,54504.18022152001 2022-10-22,18:33:55.000,295,11057405,-795,0,1666463634,12992.550414470003,100.30411463999917,54504.27105408001 2022-10-22,18:33:56.000,295,11057408,-795,0,1666463635,12992.570623399988,99.99395291999826,54504.11733744 2022-10-22,18:33:57.000,295,11057420,-795,0,1666463636,12992.658195429998,99.69788946000335,54504.3129768 2022-10-22,18:33:58.000,295,11057424,-795,0,1666463637,12992.759240079999,99.45116991000396,54504.43175784 2022-10-22,18:33:59.000,295,11057394,-795,0,1666463638,12992.732294839989,99.17625383999984,54504.48765480001 2022-10-22,18:34:00.000,295,11057417,-795,0,1666463639,12992.765976389994,98.89428864000365,54504.57150024 2022-10-22,18:34:01.000,295,11057430,-795,0,1666463640,12992.779449009999,98.65461822000361,54504.66931992 2022-10-22,18:34:02.000,295,11057429,-795,0,1666463641,12992.806394249994,98.46429170999909,54504.641371440004 2022-10-22,18:34:03.000,295,11057470,-795,0,1666463642,12992.813130559989,98.2810143300012,54504.65534568001 2022-10-22,18:34:04.000,295,11057448,-795,0,1666463643,12992.87375734999,98.26691607000248,54504.73220400001 2022-10-22,18:34:05.000,295,11057408,-795,0,1666463644,12992.840075799999,98.35150563000207,54504.74617824 2022-10-22,18:34:06.000,295,11057444,-795,0,1666463645,12992.846812109994,98.40084954000486,54504.809062320004 2022-10-22,18:34:07.000,295,11057460,-795,0,1666463646,12992.860284729999,98.37265302000014,54504.74617824 2022-10-22,18:34:08.000,295,11057398,-795,0,1666463647,12992.90070259,98.37265302000014,54504.85797216 2022-10-22,18:34:09.000,295,11057432,-795,0,1666463648,12992.867021039994,98.39380040999822,54504.941817599996 2022-10-22,18:34:10.000,295,11057393,-795,0,1666463649,12992.867021039994,98.32330911000463,54504.927843360005 2022-10-22,18:34:11.000,295,11057445,-795,0,1666463650,12992.772712699989,98.19642477000161,54504.96277896 2022-10-22,18:34:12.000,295,11057411,-795,0,1666463651,12992.705349599993,98.08363869000459,54504.84399792 2022-10-22,18:34:13.000,295,11057439,-795,0,1666463652,12992.745767459994,97.94970522000222,54504.89989488001 2022-10-22,18:34:14.000,295,11057411,-795,0,1666463653,12992.725558529994,97.91445956999814,54504.927843360005 2022-10-22,18:34:15.000,295,11057425,-795,0,1666463654,12992.772712699989,97.88626305000071,54505.05361152 2022-10-22,18:34:16.000,295,11057453,-795,0,1666463655,12992.732294839989,97.80167349000112,54505.08156 2022-10-22,18:34:17.000,295,11057440,-795,0,1666463656,12992.664931739993,97.73118219000025,54504.96277896 2022-10-22,18:34:18.000,295,11057434,-795,0,1666463657,12992.536941849998,97.71708393000154,54504.878933520005 2022-10-22,18:34:19.000,295,11057411,-795,0,1666463658,12992.382006719992,97.6747891499981,54505.00470168 2022-10-22,18:34:20.000,295,11057439,-795,0,1666463659,12992.12602694,97.77347697000368,54504.85797216 2022-10-22,18:34:21.000,295,11057472,-795,0,1666463660,12991.870047159995,97.80872262000048,54504.85098504001 2022-10-22,18:34:22.000,295,11057379,-795,0,1666463661,12991.573649519989,98.11888434000139,54504.66931992 2022-10-22,18:34:23.000,295,11057424,-795,0,1666463662,12991.385032839993,98.40084954000486,54504.87194640001 2022-10-22,18:34:24.000,295,11057399,-795,0,1666463663,12991.257042949997,98.69691299999977,54504.80207520001 2022-10-22,18:34:25.000,295,11057397,-795,0,1666463664,12991.129053060002,98.8026499500047,54504.85098504001 2022-10-22,18:34:26.000,295,11057426,-795,0,1666463665,12991.054953649997,98.95773080999788,54504.809062320004 2022-10-22,18:34:27.000,295,11057435,-795,0,1666463666,12991.068426270002,99.02117297999939,54504.79508808 2022-10-22,18:34:28.000,295,11057415,-795,0,1666463667,12991.021272099992,99.07756602000154,54504.60643584001 2022-10-22,18:34:29.000,295,11057436,-795,0,1666463668,12991.034744719997,99.13395906000369,54504.71822976 2022-10-22,18:34:30.000,295,11057421,-795,0,1666463669,12991.034744719997,99.1833029699992,54504.60643584001 2022-10-22,18:34:31.000,295,11057471,-795,0,1666463670,12990.987590550001,99.36658035000437,54504.55053888 2022-10-22,18:34:32.000,295,11057421,-795,0,1666463671,12990.980854239991,99.60625077000441,54504.543551760005 2022-10-22,18:34:33.000,295,11057423,-795,0,1666463672,12991.054953649997,99.75428249999823,54504.51560328001 2022-10-22,18:34:34.000,295,11057449,-795,0,1666463673,12991.068426270002,99.96575640000083,54504.424770720005 2022-10-22,18:34:35.000,295,11057432,-795,0,1666463674,12991.095371509997,99.99395291999826,54504.34092528 2022-10-22,18:34:36.000,295,11057371,-795,0,1666463675,12991.081898889992,100.0010020500049,54504.14528592 2022-10-22,18:34:37.000,295,11057417,-795,0,1666463676,12991.108844130002,99.96575640000083,54504.10336320001 2022-10-22,18:34:38.000,295,11057422,-795,0,1666463677,12991.223361399992,100.04329683000105,54504.09637608 2022-10-22,18:34:39.000,295,11057411,-795,0,1666463678,12991.216625089997,100.05739508999977,54504.02650488 2022-10-22,18:34:40.000,295,11057383,-795,0,1666463679,12991.277251879997,100.09264074000384,54503.96362080001 2022-10-22,18:34:41.000,295,11057421,-795,0,1666463680,12991.539967969999,100.04329683000105,54503.95663368 2022-10-22,18:34:42.000,295,11057427,-795,0,1666463681,12991.74205727,100.05739508999977,54503.970607920004 2022-10-22,18:34:43.000,295,11057421,-795,0,1666463682,12991.80268406,100.12788639000064,54503.7889428 2022-10-22,18:34:44.000,295,11057433,-795,0,1666463683,12991.910465019995,100.13493552,54503.823878400006 2022-10-22,18:34:45.000,295,11057419,-795,0,1666463684,12992.03845490999,100.04329683000105,54503.858814 2022-10-22,18:34:46.000,295,11057447,-795,0,1666463685,12992.247280520001,100.02214944000298,54503.83086552 2022-10-22,18:34:47.000,295,11057437,-795,0,1666463686,12992.328116240002,99.96575640000083,54503.76099432 2022-10-22,18:34:48.000,295,11057407,-795,0,1666463687,12992.503260299993,99.8529703200038,54503.7889428 2022-10-22,18:34:49.000,295,11057390,-795,0,1666463688,12992.712085909989,99.76133163000486,54503.83086552 2022-10-22,18:34:50.000,295,11057439,-795,0,1666463689,12992.860284729999,99.75428249999823,54503.87977536 2022-10-22,18:34:51.000,295,11057389,-795,0,1666463690,12992.840075799999,99.7895281500023,54503.77496856001 2022-10-22,18:34:52.000,295,11057379,-795,0,1666463691,12992.819866869999,99.8882159700006,54503.76798144001 2022-10-22,18:34:53.000,295,11057358,-795,0,1666463692,12992.826603179994,99.93755988000339,54503.84483976001 2022-10-22,18:34:54.000,295,11057430,-795,0,1666463693,12992.765976389994,100.00805118000426,54503.80990416 2022-10-22,18:34:55.000,295,11057424,-795,0,1666463694,12992.604304949993,100.17018117000407,54503.7190716 2022-10-22,18:34:56.000,295,11057437,-795,0,1666463695,12992.516732919998,100.54378505999921,54503.802917040004 2022-10-22,18:34:57.000,295,11057388,-795,0,1666463696,12992.395479339997,100.76935722000053,54503.83785264 2022-10-22,18:34:58.000,295,11057420,-795,0,1666463697,12992.328116240002,100.93148721000034,54503.823878400006 2022-10-22,18:34:59.000,295,11057400,-795,0,1666463698,12992.314643619997,101.00197851000121,54503.78195568 2022-10-22,18:35:00.000,295,11057375,-795,0,1666463699,12992.267489450001,101.07246981000208,54503.76099432 2022-10-22,18:35:01.000,295,11057363,-795,0,1666463700,12992.301170999992,101.06542068000272,54503.684136 2022-10-22,18:35:02.000,295,11057459,-795,0,1666463701,12992.301170999992,101.03017502999865,54503.67016176 2022-10-22,18:35:03.000,295,11057423,-795,0,1666463702,12992.307907310002,101.051322420004,54503.64221328 2022-10-22,18:35:04.000,295,11057439,-795,0,1666463703,12992.301170999992,101.17820675999974,54503.76099432 2022-10-22,18:35:05.000,295,11057427,-795,0,1666463704,12992.213598969996,101.31214023000211,54503.59330344 2022-10-22,18:35:06.000,295,11057438,-795,0,1666463705,12992.220335279992,101.48131935000129,54503.71208448 2022-10-22,18:35:07.000,295,11057391,-795,0,1666463706,12992.159708489991,101.7421371599994,54503.66317464 2022-10-22,18:35:08.000,295,11057382,-795,0,1666463707,12992.08560908,101.90426714999921,54503.52343224 2022-10-22,18:35:09.000,295,11057465,-795,0,1666463708,12992.173181109996,102.03115149000223,54503.62823904001 2022-10-22,18:35:10.000,295,11057461,-795,0,1666463709,12992.301170999992,102.17918322000332,54503.56535496 2022-10-22,18:35:11.000,295,11057449,-795,0,1666463710,12992.395479339997,102.27082191000227,54503.43958680001 2022-10-22,18:35:12.000,295,11057451,-795,0,1666463711,12992.536941849998,102.37655885999993,54503.467535280004 2022-10-22,18:35:13.000,295,11057428,-795,0,1666463712,12992.799657939999,102.47524667999824,54503.51644512 2022-10-22,18:35:14.000,295,11057459,-795,0,1666463713,12992.91417520999,102.5457379799991,54503.50247088 2022-10-22,18:35:15.000,295,11057407,-795,0,1666463714,12993.13647343999,102.60918015000061,54503.42561256 2022-10-22,18:35:16.000,295,11057404,-795,0,1666463715,12993.365507980001,102.65147493000404,54503.320805760006 2022-10-22,18:35:17.000,295,11057361,-795,0,1666463716,12993.675378239997,102.70786796999892,54503.36272848001 2022-10-22,18:35:18.000,295,11057400,-795,0,1666463717,12993.911149089989,102.78540839999914,54503.418625440005 2022-10-22,18:35:19.000,295,11057402,-795,0,1666463718,12994.23449196999,102.82770318000257,54503.42561256 2022-10-22,18:35:20.000,295,11057425,-795,0,1666463719,12994.46352651,102.91229274000216,54503.57234208 2022-10-22,18:35:21.000,295,11057467,-795,0,1666463720,12994.645406880001,103.06737360000261,54503.4745224 2022-10-22,18:35:22.000,295,11057426,-795,0,1666463721,12994.759924149992,103.27884749999794,54503.44657392 2022-10-22,18:35:23.000,295,11057410,-795,0,1666463722,12994.854232489997,103.41983009999967,54503.369715600005 2022-10-22,18:35:24.000,295,11057368,-795,0,1666463723,12994.941804519993,103.69474617000378,54503.4046512 2022-10-22,18:35:25.000,295,11057430,-795,0,1666463724,12995.029376549988,103.99785875999805,54503.39766408 2022-10-22,18:35:26.000,295,11057444,-795,0,1666463725,12995.278620019999,104.10359571000299,54503.4046512 2022-10-22,18:35:27.000,295,11057402,-795,0,1666463726,12995.467236699995,104.25162744000409,54503.369715600005 2022-10-22,18:35:28.000,295,11057424,-795,0,1666463727,12995.608699209995,104.30802047999896,54503.320805760006 2022-10-22,18:35:29.000,295,11057454,-795,0,1666463728,12995.837733749991,104.34326613000303,54503.49548376 2022-10-22,18:35:30.000,295,11057441,-795,0,1666463729,12996.039823049992,104.4137574300039,54503.36272848001 2022-10-22,18:35:31.000,295,11057389,-795,0,1666463730,12996.167812940002,104.42785569000262,54503.41163832001 2022-10-22,18:35:32.000,295,11057418,-795,0,1666463731,12996.383374859994,104.3996591699979,54503.34875424 2022-10-22,18:35:33.000,295,11057395,-795,0,1666463732,12996.57872785,104.4490030800007,54503.467535280004 2022-10-22,18:35:34.000,295,11057435,-795,0,1666463733,12996.787553459995,104.46310133999941,54503.44657392 2022-10-22,18:35:35.000,295,11057413,-795,0,1666463734,12996.90207073,104.42785569000262,54503.43259968001 2022-10-22,18:35:36.000,295,11057433,-795,0,1666463735,12997.057005859991,104.35736439000175,54503.50247088 2022-10-22,18:35:37.000,295,11057425,-795,0,1666463736,12997.279304089992,104.24457831000473,54503.67714888001 2022-10-22,18:35:38.000,295,11057412,-795,0,1666463737,12997.366876120002,104.06835005999892,54503.684136 2022-10-22,18:35:39.000,295,11057417,-795,0,1666463738,12997.488129699988,103.89212181000039,54503.74003296 2022-10-22,18:35:40.000,295,11057387,-795,0,1666463739,12997.562229109993,103.77933573000337,54503.802917040004 2022-10-22,18:35:41.000,295,11057386,-755,0,1666463740,12997.467920769988,103.7088444300025,54503.656187520006 2022-10-22,18:35:42.000,295,11057420,-795,0,1666463741,12997.656537449999,103.62425487000291,54503.74003296 2022-10-22,18:35:43.000,295,11057397,-795,0,1666463742,12997.845154129995,103.5608127000014,54503.94265944001 2022-10-22,18:35:44.000,295,11057421,-795,0,1666463743,12997.89904461,103.5608127000014,54503.9985564 2022-10-22,18:35:45.000,295,11057403,-795,0,1666463744,12997.885571989995,103.71589356000186,54504.0684276 2022-10-22,18:35:46.000,295,11057429,-795,0,1666463745,12997.77779103,103.7440900799993,54504.0684276 2022-10-22,18:35:47.000,295,11057404,-795,0,1666463746,12997.656537449999,103.8568761600036,54504.208170000005 2022-10-22,18:35:48.000,295,11057446,-795,0,1666463747,12997.636328519999,103.92736746000446,54504.27804120001 2022-10-22,18:35:49.000,295,11057444,-795,0,1666463748,12997.683482689994,103.81458138000016,54504.34092528 2022-10-22,18:35:50.000,295,11057446,-795,0,1666463749,12997.717164239999,103.72999182000058,54504.34791240001 2022-10-22,18:35:51.000,295,11057441,-795,0,1666463750,12997.703691619994,103.68769704000442,54504.326951040006 2022-10-22,18:35:52.000,295,11057429,-795,0,1666463751,12997.656537449999,103.60310748000484,54504.424770720005 2022-10-22,18:35:53.000,295,11057421,-795,0,1666463752,12997.622855899994,103.4973705299999,54504.44573208001 2022-10-22,18:35:54.000,295,11057385,-795,0,1666463753,12997.737373169999,103.38458445000288,54504.53656464001 2022-10-22,18:35:55.000,295,11057352,-795,0,1666463754,12997.905780919995,103.26474923999922,54504.65534568001 2022-10-22,18:35:56.000,295,11057452,-795,0,1666463755,12998.087661289996,103.22245446000306,54504.641371440004 2022-10-22,18:35:57.000,295,11057407,-795,0,1666463756,12998.12134284,103.16606142000091,54504.67630704 2022-10-22,18:35:58.000,295,11057383,-795,0,1666463757,12998.134815459991,103.19425793999835,54504.61342296001 2022-10-22,18:35:59.000,295,11057388,-795,0,1666463758,12998.134815459991,103.20835620000435,54504.69028128 2022-10-22,18:36:00.000,295,11057428,-795,0,1666463759,12998.06071605,103.15901229000156,54504.774126719996 2022-10-22,18:36:01.000,295,11057407,-795,0,1666463760,12997.95293508999,103.16606142000091,54504.75316536001 2022-10-22,18:36:02.000,295,11057430,-795,0,1666463761,12997.83168150999,103.16606142000091,54504.760152480005 2022-10-22,18:36:03.000,295,11057443,-795,0,1666463762,12997.616119589999,103.05327534000389,54504.86495928 2022-10-22,18:36:04.000,295,11057428,-795,0,1666463763,12997.292776709997,103.12376664000476,54504.774126719996 2022-10-22,18:36:05.000,295,11057462,-795,0,1666463764,12996.98290645,103.13786490000348,54504.73919112 2022-10-22,18:36:06.000,295,11057392,-795,0,1666463765,12996.706717739995,103.12376664000476,54504.6273972 2022-10-22,18:36:07.000,295,11057435,-795,0,1666463766,12996.55178260999,103.09557012000005,54504.60643584001 2022-10-22,18:36:08.000,295,11057394,-795,0,1666463767,12996.55178260999,103.06737360000261,54504.51560328001 2022-10-22,18:36:09.000,295,11057402,-795,0,1666463768,12996.55851892,103.09557012000005,54504.64835856 2022-10-22,18:36:10.000,295,11057421,-795,0,1666463769,12996.585464159994,103.0391770799979,54504.62041008 2022-10-22,18:36:11.000,295,11057403,-795,0,1666463770,12996.61914571,102.91934187000152,54504.543551760005 2022-10-22,18:36:12.000,295,11057444,-795,0,1666463771,12996.67303618999,102.73606449000363,54504.375860880005 2022-10-22,18:36:13.000,295,11057386,-795,0,1666463772,12996.69998143,102.53163972000038,54504.38983512 2022-10-22,18:36:14.000,295,11057448,-795,0,1666463773,12996.84144394,102.33426408000378,54504.326951040006 2022-10-22,18:36:15.000,295,11057402,-795,0,1666463774,12996.92227966,102.1650849600046,54504.424770720005 2022-10-22,18:36:16.000,295,11057427,-795,0,1666463775,12997.009851689996,101.8901688900005,54504.41079648 2022-10-22,18:36:17.000,295,11057441,-795,0,1666463776,12997.036796929991,101.6082036900043,54504.36188664 2022-10-22,18:36:18.000,295,11057423,-795,0,1666463777,12997.016587999991,101.38263153000298,54504.3129768 2022-10-22,18:36:19.000,295,11057433,-795,0,1666463778,12996.969433829996,101.27689457999804,54504.326951040006 2022-10-22,18:36:20.000,295,11057450,-795,0,1666463779,12996.996379069991,101.06542068000272,54504.208170000005 2022-10-22,18:36:21.000,295,11057396,-795,0,1666463780,12996.955961209991,100.95263459999842,54504.09637608 2022-10-22,18:36:22.000,295,11057402,-795,0,1666463781,12997.009851689996,100.9385363399997,54504.03349200001 2022-10-22,18:36:23.000,295,11057437,-795,0,1666463782,12997.070478479996,100.88214330000483,54504.159260160006 2022-10-22,18:36:24.000,295,11057418,-795,0,1666463783,12997.137841579992,100.84689765000076,54504.12432456 2022-10-22,18:36:25.000,295,11057378,-795,0,1666463784,12997.151314199997,100.8398485200014,54504.11035032001 2022-10-22,18:36:26.000,295,11057464,-795,0,1666463785,12997.158050509992,100.92443808000098,54504.11035032001 2022-10-22,18:36:27.000,295,11057383,-795,0,1666463786,12997.171523129997,101.00197851000121,54504.19419576 2022-10-22,18:36:28.000,295,11057427,-795,0,1666463787,12997.144577890002,101.12181372000487,54504.15227304001 2022-10-22,18:36:29.000,295,11057414,-795,0,1666463788,12997.023324310001,101.22050154000317,54504.20118288001 2022-10-22,18:36:30.000,295,11057369,-795,0,1666463789,12996.935752279991,101.20640328000445,54504.23611848 2022-10-22,18:36:31.000,295,11057405,-795,0,1666463790,12996.65956357,101.2486980600006,54504.08240184001 2022-10-22,18:36:32.000,295,11057417,-795,0,1666463791,12996.396847479999,101.3614841400049,54504.159260160006 2022-10-22,18:36:33.000,295,11057412,-795,0,1666463792,12996.154340319998,101.34738587999891,54504.18720864 2022-10-22,18:36:34.000,295,11057410,-795,0,1666463793,12995.992668879997,101.29099284000404,54504.18720864 2022-10-22,18:36:35.000,295,11057374,-795,0,1666463794,12995.824261130001,101.22755067000253,54504.15227304001 2022-10-22,18:36:36.000,295,11057428,-795,0,1666463795,12995.67606230999,101.15705937000166,54504.05445336 2022-10-22,18:36:37.000,295,11057401,-795,0,1666463796,12995.548072419995,101.12886285000423,54504.09637608 2022-10-22,18:36:38.000,295,11057409,-795,0,1666463797,12995.487445629995,101.22050154000317,54504.12432456 2022-10-22,18:36:39.000,295,11057447,-795,0,1666463798,12995.33924681,101.32623849000083,54504.20118288001 2022-10-22,18:36:40.000,295,11057422,-795,0,1666463799,12995.265147399994,101.57295804000023,54504.18022152001 2022-10-22,18:36:41.000,295,11057441,-795,0,1666463800,12995.197784299999,101.6786949899979,54504.10336320001 2022-10-22,18:36:42.000,295,11057417,-795,0,1666463801,12995.103475959993,101.86197237000306,54504.0684276 2022-10-22,18:36:43.000,295,11057416,-795,0,1666463802,12995.170839059989,101.96770932000072,54504.11733744 2022-10-22,18:36:44.000,295,11057433,-795,0,1666463803,12995.123684889993,102.08049539999774,54504.208170000005 2022-10-22,18:36:45.000,295,11057479,-795,0,1666463804,12995.042849169993,102.20737974000076,54504.23611848 2022-10-22,18:36:46.000,295,11057409,-795,0,1666463805,12994.955277139998,102.24262539000483,54504.12432456 2022-10-22,18:36:47.000,295,11057408,-795,0,1666463806,12994.881177729992,102.36950973000057,54504.0684276 2022-10-22,18:36:48.000,295,11057440,-795,0,1666463807,12994.921595589993,102.411804510004,54504.22913136001 2022-10-22,18:36:49.000,295,11057425,-795,0,1666463808,12994.874441419997,102.40475538000464,54504.159260160006 2022-10-22,18:36:50.000,295,11057444,-795,0,1666463809,12994.894650349997,102.411804510004,54504.22214424 2022-10-22,18:36:51.000,295,11057446,-795,0,1666463810,12994.881177729992,102.37655885999993,54504.12432456 2022-10-22,18:36:52.000,295,11057375,-795,0,1666463811,12994.827287250002,102.36246060000121,54504.18022152001 2022-10-22,18:36:53.000,295,11057384,-715,0,1666463812,12994.780133079992,102.411804510004,54504.16624728 2022-10-22,18:36:54.000,295,11057426,-795,0,1666463813,12994.786869390002,102.48229581000487,54504.10336320001 2022-10-22,18:36:55.000,295,11057434,-795,0,1666463814,12994.712769979997,102.73606449000363,54504.02650488 2022-10-22,18:36:56.000,295,11057424,-795,0,1666463815,12994.672352119997,102.87704708999809,54504.01951776 2022-10-22,18:36:57.000,295,11057430,-795,0,1666463816,12994.611725329996,103.15901229000156,54504.01951776 2022-10-22,18:36:58.000,295,11057451,-795,0,1666463817,12994.564571160001,103.49032140000054,54504.03349200001 2022-10-22,18:36:59.000,295,11057412,-795,0,1666463818,12994.43658126999,103.72999182000058,54503.95663368 2022-10-22,18:37:00.000,295,11057381,-795,0,1666463819,12994.33553661999,104.0542518000002,54503.89374960001 2022-10-22,18:37:01.000,295,11057456,-795,0,1666463820,12994.19407410999,104.30802047999896,54503.802917040004 2022-10-22,18:37:02.000,295,11057451,-795,0,1666463821,12994.086293149994,104.39261003999854,54503.62823904001 2022-10-22,18:37:03.000,295,11057440,-795,0,1666463822,12993.944830639994,104.39261003999854,54503.64920040001 2022-10-22,18:37:04.000,295,11057428,-795,0,1666463823,12993.965039569994,104.31506960999832,54503.802917040004 2022-10-22,18:37:05.000,295,11057401,-795,0,1666463824,12993.965039569994,104.29392222000024,54503.78195568 2022-10-22,18:37:06.000,295,11057358,-795,0,1666463825,12994.05261159999,104.1529396199985,54503.78195568 2022-10-22,18:37:07.000,295,11057370,-795,0,1666463826,12994.059347909999,103.91326919999847,54503.6142648 2022-10-22,18:37:08.000,295,11057411,-795,0,1666463827,12994.13344731999,103.66654964999907,54503.537406480005 2022-10-22,18:37:09.000,295,11057443,-795,0,1666463828,12994.227755659995,103.40573184000095,54503.62125192 2022-10-22,18:37:10.000,295,11057432,-795,0,1666463829,12994.288382449995,103.16606142000091,54503.6142648 2022-10-22,18:37:11.000,295,11057451,-795,0,1666463830,12994.28164614,103.01098056000046,54503.55138072 2022-10-22,18:37:12.000,295,11057424,-795,0,1666463831,12994.31532768999,102.86999795999873,54503.5443936 2022-10-22,18:37:13.000,295,11057394,-795,0,1666463832,12994.389427099995,102.67967145000148,54503.62823904001 2022-10-22,18:37:14.000,295,11057411,-795,0,1666463833,12994.551098539996,102.47524667999824,54503.6142648 2022-10-22,18:37:15.000,295,11057336,-795,0,1666463834,12994.706033670001,102.35541147000185,54503.59330344 2022-10-22,18:37:16.000,295,11057371,-795,0,1666463835,12994.800342009992,102.14393756999925,54503.5443936 2022-10-22,18:37:17.000,295,11057365,-795,0,1666463836,12994.935068209998,102.0029549700048,54503.55138072 2022-10-22,18:37:18.000,295,11057415,-795,0,1666463837,12995.116948579998,101.82672671999899,54503.635226160004 2022-10-22,18:37:19.000,295,11057377,-795,0,1666463838,12995.177575369999,101.7421371599994,54503.69112312 2022-10-22,18:37:20.000,295,11057446,-795,0,1666463839,12995.345983119994,102.01705323000351,54503.705097360005 2022-10-22,18:37:21.000,295,11057397,-795,0,1666463840,12995.548072419995,102.2003306100014,54503.705097360005 2022-10-22,18:37:22.000,295,11057406,-795,0,1666463841,12995.72321648,102.39065711999865,54503.684136 2022-10-22,18:37:23.000,295,11057415,-795,0,1666463842,12996.019614119992,102.51049233000231,54503.77496856001 2022-10-22,18:37:24.000,295,11057444,-795,0,1666463843,12996.262121279993,102.53163972000038,54503.69811024001 2022-10-22,18:37:25.000,295,11057403,-795,0,1666463844,12996.565255229994,102.5457379799991,54503.78195568 2022-10-22,18:37:26.000,295,11057386,-795,0,1666463845,12996.73366297999,102.56688537000446,54503.74702008001 2022-10-22,18:37:27.000,295,11057387,-795,0,1666463846,12996.989642759996,102.56688537000446,54503.77496856001 2022-10-22,18:37:28.000,295,11057448,-795,0,1666463847,12997.245622540002,102.46114841999952,54503.96362080001 2022-10-22,18:37:29.000,295,11057436,-795,0,1666463848,12997.414030289998,102.45409929000016,54503.9985564 2022-10-22,18:37:30.000,295,11057408,-795,0,1666463849,12997.562229109993,102.51754146000167,54504.01253064001 2022-10-22,18:37:31.000,295,11057377,-795,0,1666463850,12997.643064829994,102.58803276000253,54504.01253064001 2022-10-22,18:37:32.000,295,11057372,-795,0,1666463851,12997.75084578999,102.5950818900019,54504.12432456 2022-10-22,18:37:33.000,295,11057431,-795,0,1666463852,12997.865363059995,102.45409929000016,54504.18022152001 2022-10-22,18:37:34.000,295,11057436,-795,0,1666463853,12997.925989849995,102.39065711999865,54504.28502832 2022-10-22,18:37:35.000,295,11057401,-795,0,1666463854,12997.93272615999,102.32721495000442,54504.19419576 2022-10-22,18:37:36.000,295,11057423,-795,0,1666463855,12998.006825569995,102.21442887000012,54504.159260160006 2022-10-22,18:37:37.000,295,11057426,-795,0,1666463856,12998.09439759999,102.02410236000287,54504.36887376001 2022-10-22,18:37:38.000,295,11057370,-795,0,1666463857,12998.208914869996,101.79148107000219,54504.326951040006 2022-10-22,18:37:39.000,295,11057419,-795,0,1666463858,12998.14155177,101.6082036900043,54504.34791240001 2022-10-22,18:37:40.000,295,11057404,-795,0,1666463859,12998.12134284,101.49541761,54504.382848 2022-10-22,18:37:41.000,295,11057419,-795,0,1666463860,12998.02029819,101.46017196000321,54504.25009272001 2022-10-22,18:37:42.000,295,11057455,-795,0,1666463861,12998.01356187999,101.46722109000257,54504.15227304001 2022-10-22,18:37:43.000,295,11057406,-795,0,1666463862,12998.04050712,101.50951586999872,54504.089388960005 2022-10-22,18:37:44.000,295,11057395,-795,0,1666463863,12998.215651179991,101.50951586999872,54504.0684276 2022-10-22,18:37:45.000,295,11057400,-795,0,1666463864,12998.370586309997,101.46017196000321,54504.34791240001 2022-10-22,18:37:46.000,295,11057440,-795,0,1666463865,12998.451422029997,101.46017196000321,54504.26406696 2022-10-22,18:37:47.000,295,11057401,-795,0,1666463866,12998.485103580002,101.34738587999891,54504.138298800004 2022-10-22,18:37:48.000,295,11057424,-795,0,1666463867,12998.606357160003,101.22050154000317,54504.138298800004 2022-10-22,18:37:49.000,295,11057425,-795,0,1666463868,12998.815182769999,101.10771545999887,54504.08240184001 2022-10-22,18:37:50.000,295,11057431,-795,0,1666463869,12999.037481,100.95968372999778,54504.138298800004 2022-10-22,18:37:51.000,295,11057426,-795,0,1666463870,12999.104844099995,100.82575026000268,54504.0684276 2022-10-22,18:37:52.000,295,11057407,-795,0,1666463871,12999.306933399996,100.70591504999902,54504.08240184001 2022-10-22,18:37:53.000,295,11057456,-795,0,1666463872,12999.509022699996,100.64247288000479,54504.23611848 2022-10-22,18:37:54.000,295,11057418,-795,0,1666463873,12999.663957830002,100.6565711400035,54504.21515712 2022-10-22,18:37:55.000,295,11057425,-795,0,1666463874,12999.818892959993,100.67066940000223,54504.27105408001 2022-10-22,18:37:56.000,295,11057436,-795,0,1666463875,12999.872783439998,100.74116070000309,54504.18022152001 2022-10-22,18:37:57.000,295,11057425,-795,0,1666463876,12999.919937609993,100.72706244000437,54504.27105408001 2022-10-22,18:37:58.000,295,11057423,-795,0,1666463877,13000.041191189994,100.83279939000204,54504.257079840005 2022-10-22,18:37:59.000,295,11057418,-795,0,1666463878,13000.10855428999,100.91738895000162,54504.39682224001 2022-10-22,18:38:00.000,295,11057365,-795,0,1666463879,13000.223071559994,101.03017502999865,54504.36188664 2022-10-22,18:38:01.000,295,11057405,-795,0,1666463880,13000.25675311,101.31918936000147,54504.33393816 2022-10-22,18:38:02.000,295,11057414,-715,0,1666463881,13000.22980786999,101.61525282000366,54504.305989680004 2022-10-22,18:38:03.000,295,11057403,-795,0,1666463882,13000.29717097,101.78443194000283,54504.39682224001 2022-10-22,18:38:04.000,295,11057428,-795,0,1666463883,13000.29717097,101.91836540999793,54504.48765480001 2022-10-22,18:38:05.000,295,11057447,-795,0,1666463884,13000.283698349995,101.97475845000008,54504.48066768 2022-10-22,18:38:06.000,295,11057452,-795,0,1666463885,13000.27696204,102.03820062000159,54504.44573208001 2022-10-22,18:38:07.000,295,11057478,-795,0,1666463886,13000.142235839994,102.04524975000095,54504.41778360001 2022-10-22,18:38:08.000,295,11057458,-795,0,1666463887,13000.020982259994,102.04524975000095,54504.50162904 2022-10-22,18:38:09.000,295,11057429,-795,0,1666463888,12999.812156649998,101.96066019000136,54504.494641920006 2022-10-22,18:38:10.000,295,11057385,-795,0,1666463889,12999.569649489997,101.9888567099988,54504.45970632 2022-10-22,18:38:11.000,295,11057419,-795,0,1666463890,12999.25977923,101.97475845000008,54504.27804120001 2022-10-22,18:38:12.000,295,11057466,-795,0,1666463891,12998.99032682999,102.08049539999774,54504.34092528 2022-10-22,18:38:13.000,295,11057423,-795,0,1666463892,12998.815182769999,102.12983931000053,54504.36188664 2022-10-22,18:38:14.000,295,11057423,-795,0,1666463893,12998.579411919993,102.2355762599982,54504.3129768 2022-10-22,18:38:15.000,295,11057425,-795,0,1666463894,12998.336904759992,102.33426408000378,54504.16624728 2022-10-22,18:38:16.000,295,11057384,-795,0,1666463895,12998.168497009996,102.4470501600008,54504.18720864 2022-10-22,18:38:17.000,295,11057440,-795,0,1666463896,12997.99335294999,102.46819754999888,54504.29900256001 2022-10-22,18:38:18.000,295,11057414,-795,0,1666463897,12997.764318409994,102.60918015000061,54504.208170000005 2022-10-22,18:38:19.000,295,11057410,-795,0,1666463898,12997.737373169999,102.67967145000148,54504.208170000005 2022-10-22,18:38:20.000,295,11057448,-795,0,1666463899,12997.595910659998,102.86294882999937,54504.23611848 2022-10-22,18:38:21.000,295,11057437,-795,0,1666463900,12997.515074939998,102.98983317000238,54504.12432456 2022-10-22,18:38:22.000,295,11057385,-795,0,1666463901,12997.434239219998,103.16606142000091,54504.159260160006 2022-10-22,18:38:23.000,295,11057383,-795,0,1666463902,12997.414030289998,103.49032140000054,54504.27105408001 2022-10-22,18:38:24.000,295,11057407,-795,0,1666463903,12997.292776709997,103.70179530000314,54504.27804120001 2022-10-22,18:38:25.000,295,11057439,-755,0,1666463904,12997.225413610002,103.9555639800019,54504.326951040006 2022-10-22,18:38:26.000,295,11057445,-795,0,1666463905,12997.144577890002,104.23048004999873,54504.26406696 2022-10-22,18:38:27.000,295,11057451,-795,0,1666463906,12997.057005859991,104.42080656000326,54504.39682224001 2022-10-22,18:38:28.000,295,11057443,-795,0,1666463907,12997.003115380001,104.70277175999945,54504.35489952 2022-10-22,18:38:29.000,295,11057364,-795,0,1666463908,12996.87512548999,105.005884350001,54504.29201544 2022-10-22,18:38:30.000,295,11057422,-795,0,1666463909,12996.949224899996,105.40063563000149,54504.43175784 2022-10-22,18:38:31.000,295,11057421,-795,0,1666463910,12996.85491655999,105.78128865000326,54504.40380936 2022-10-22,18:38:32.000,295,11057440,-795,0,1666463911,12996.78081715,106.00686081000458,54504.44573208001 2022-10-22,18:38:33.000,295,11057400,-795,0,1666463912,12996.787553459995,106.20423645000119,54504.57150024 2022-10-22,18:38:34.000,295,11057448,-795,0,1666463913,12996.67303618999,106.52144730000146,54504.58547448001 2022-10-22,18:38:35.000,295,11057404,-795,0,1666463914,12996.545046299994,106.69062642000063,54504.543551760005 2022-10-22,18:38:36.000,295,11057440,-795,0,1666463915,12996.228439729988,106.94439509999938,54504.43874496001 2022-10-22,18:38:37.000,295,11057399,-795,0,1666463916,12995.905096850001,107.2193111700035,54504.473680560004 2022-10-22,18:38:38.000,295,11057426,-795,0,1666463917,12995.750161719996,107.3814411600033,54504.50162904 2022-10-22,18:38:39.000,295,11057402,-795,0,1666463918,12995.65585337999,107.5294728900044,54504.592461600005 2022-10-22,18:38:40.000,295,11057420,-795,0,1666463919,12995.628908139995,107.7761924400038,54504.66931992 2022-10-22,18:38:41.000,295,11057432,-795,0,1666463920,12995.61543551999,108.11455068000214,54504.68329416001 2022-10-22,18:38:42.000,295,11057406,-795,0,1666463921,12995.64238076,108.32602458000474,54504.641371440004 2022-10-22,18:38:43.000,295,11057397,-795,0,1666463922,12995.72321648,108.65028456000437,54504.74617824 2022-10-22,18:38:44.000,295,11057386,-795,0,1666463923,12995.777106959991,109.12257626999781,54504.50861616 2022-10-22,18:38:45.000,295,11057423,-795,0,1666463924,12995.851206369996,109.43978711999807,54504.44573208001 2022-10-22,18:38:46.000,295,11057413,-795,0,1666463925,12996.033086739997,109.67945753999811,54504.711242640005 2022-10-22,18:38:47.000,295,11057413,-795,0,1666463926,12996.080240909992,109.80634188000113,54504.88592064 2022-10-22,18:38:48.000,295,11057440,-795,0,1666463927,12996.046559360002,109.90502969999943,54504.99072744001 2022-10-22,18:38:49.000,295,11057468,-795,0,1666463928,12996.188021870003,110.02486491000309,54505.13046984 2022-10-22,18:38:50.000,295,11057438,-795,0,1666463929,12996.309275449988,110.20109316000162,54505.12348272 2022-10-22,18:38:51.000,295,11057455,-795,0,1666463930,12996.396847479999,110.29978097999992,54505.13745696001 2022-10-22,18:38:52.000,295,11057458,-795,0,1666463931,12996.49115581999,110.40551793000486,54505.22828952 2022-10-22,18:38:53.000,295,11057387,-795,0,1666463932,12996.646090949995,110.55354965999868,54505.17239256 2022-10-22,18:38:54.000,295,11057395,-795,0,1666463933,12996.888598109996,110.70863051999913,54505.30514784001 2022-10-22,18:38:55.000,295,11057438,-795,0,1666463934,12997.057005859991,110.75092530000256,54505.34707056 2022-10-22,18:38:56.000,295,11057423,-795,0,1666463935,12997.265831470002,110.75092530000256,54505.36803192 2022-10-22,18:38:57.000,295,11057424,-795,0,1666463936,12997.562229109993,110.76502356000128,54505.479825840004 2022-10-22,18:38:58.000,295,11057431,-795,0,1666463937,12997.764318409994,110.78617094999936,54505.549697040005 2022-10-22,18:38:59.000,295,11057371,-795,0,1666463938,12997.865363059995,111.04698876000475,54505.52174856001 2022-10-22,18:39:00.000,295,11057443,-795,0,1666463939,12998.047243429995,111.25846266000008,54505.57065840001 2022-10-22,18:39:01.000,295,11057426,-795,0,1666463940,12998.067452359996,111.50518220999948,54505.56367128 2022-10-22,18:39:02.000,295,11057414,-795,0,1666463941,12998.249332729996,111.81534393000038,54505.64052960001 2022-10-22,18:39:03.000,295,11057459,-795,0,1666463942,12998.404267860002,112.0056704400049,54505.668478080006 2022-10-22,18:39:04.000,295,11057398,-795,0,1666463943,12998.532257749997,112.17484956000408,54505.717387920005 2022-10-22,18:39:05.000,295,11057416,-795,0,1666463944,12998.613093469998,112.28058651000174,54505.75931064001 2022-10-22,18:39:06.000,295,11057460,-795,0,1666463945,12998.619829779993,112.34402868000325,54505.79424624 2022-10-22,18:39:07.000,295,11057371,-795,0,1666463946,12998.525521440002,112.40747085000476,54505.66149096001 2022-10-22,18:39:08.000,295,11057402,-795,0,1666463947,12998.505312510002,112.47796214999835,54505.766297760005 2022-10-22,18:39:09.000,295,11057399,-795,0,1666463948,12998.350377379997,112.54845344999922,54505.80123336 2022-10-22,18:39:10.000,295,11057441,-795,0,1666463949,12998.323432140001,112.6330430099988,54505.91302728 2022-10-22,18:39:11.000,295,11057416,-795,0,1666463950,12998.1617607,112.81632039000397,54505.89905304 2022-10-22,18:39:12.000,295,11057420,-795,0,1666463951,12998.148288079996,112.91500821000227,54505.97591136001 2022-10-22,18:39:13.000,295,11057444,-795,0,1666463952,12998.08092498,113.13353124000423,54506.12264088001 2022-10-22,18:39:14.000,295,11057414,-795,0,1666463953,12997.97988033,113.45779122000386,54506.12264088001 2022-10-22,18:39:15.000,295,11057463,-795,0,1666463954,12997.85862675,113.73270729000069,54506.10866664 2022-10-22,18:39:16.000,295,11057426,-795,0,1666463955,12997.717164239999,114.0076233600048,54506.04578256001 2022-10-22,18:39:17.000,295,11057421,-795,0,1666463956,12997.71042792999,114.17680248000397,54506.115653759996 2022-10-22,18:39:18.000,295,11057429,-795,0,1666463957,12997.81147257999,114.40237463999802,54506.2344348 2022-10-22,18:39:19.000,295,11057439,-795,0,1666463958,12997.885571989995,114.66319245000341,54506.283344639996 2022-10-22,18:39:20.000,295,11057439,-795,0,1666463959,12998.01356187999,115.03679633999855,54506.36020296001 2022-10-22,18:39:21.000,295,11057388,-795,0,1666463960,12998.07418866999,115.54433370000334,54506.29033176001 2022-10-22,18:39:22.000,295,11057427,-795,0,1666463961,12998.377322619992,115.82629889999953,54506.45103552 2022-10-22,18:39:23.000,295,11057455,-795,0,1666463962,12998.572675609998,116.22105018000002,54506.367190080004 2022-10-22,18:39:24.000,295,11057413,-795,0,1666463963,12998.922963729994,116.77793145000032,54506.47898400001 2022-10-22,18:39:25.000,295,11057448,-795,0,1666463964,12999.21936137,117.10924055999931,54506.6187264 2022-10-22,18:39:26.000,295,11057397,-795,0,1666463965,12999.583122110002,117.25022316000104,54506.821352880004 2022-10-22,18:39:27.000,295,11057405,-795,0,1666463966,12999.967091779989,117.36300923999806,54506.989043760004 2022-10-22,18:39:28.000,295,11057441,-795,0,1666463967,13000.39821562,117.38415663000342,54506.989043760004 2022-10-22,18:39:29.000,295,11057440,-795,0,1666463968,13000.896702559992,117.34186184999999,54507.205644480004 2022-10-22,18:39:30.000,295,11057413,-795,0,1666463969,13001.273935919999,117.21497751000425,54507.24756720001 2022-10-22,18:39:31.000,295,11057400,-795,0,1666463970,13001.71179606999,117.0457983899978,54507.42923232 2022-10-22,18:39:32.000,295,11057437,-795,0,1666463971,13002.014930019992,116.93301231000078,54507.40128384 2022-10-22,18:39:33.000,295,11057405,-795,0,1666463972,13002.264173490003,116.69334189000074,54507.63884592 2022-10-22,18:39:34.000,295,11057421,-795,0,1666463973,13002.65487947,116.47481885999878,54507.78557544 2022-10-22,18:39:35.000,295,11057463,-795,0,1666463974,13002.863705079995,116.26334496000345,54507.78557544 2022-10-22,18:39:36.000,295,11057449,-795,0,1666463975,13003.099475930001,116.0095762800047,54507.97422768 2022-10-22,18:39:37.000,295,11057443,-795,0,1666463976,13003.220729510002,115.6853162999978,54508.13493144001 2022-10-22,18:39:38.000,295,11057455,-795,0,1666463977,13003.261147370002,115.31171241000266,54508.1209572 2022-10-22,18:39:39.000,295,11057417,-795,0,1666463978,13003.456500359993,114.93105939000088,54508.33755792 2022-10-22,18:39:40.000,295,11057442,-795,0,1666463979,13003.577753939993,114.67024158000277,54508.44236472001 2022-10-22,18:39:41.000,295,11057418,-795,0,1666463980,13003.530599769998,114.32483420999779,54508.48428744 2022-10-22,18:39:42.000,295,11057454,-795,0,1666463981,13003.564281319988,114.12040944000182,54508.53319728 2022-10-22,18:39:43.000,295,11057429,-795,0,1666463982,13003.658589659994,113.7961494600022,54508.63101696 2022-10-22,18:39:44.000,295,11057443,-795,0,1666463983,13003.705743829989,113.26041557999997,54508.63800408001 2022-10-22,18:39:45.000,295,11057434,-795,0,1666463984,13003.719216449994,112.70353430999967,54508.47730032 2022-10-22,18:39:46.000,295,11057381,-795,0,1666463985,13003.719216449994,112.11845652000193,54508.26768672 2022-10-22,18:39:47.000,295,11057404,-795,0,1666463986,13003.74616168999,111.49813308000012,54508.52621016 2022-10-22,18:39:48.000,295,11057444,-795,0,1666463987,13003.685534899989,110.88485876999766,54508.42140336001 2022-10-22,18:39:49.000,295,11057424,-795,0,1666463988,13003.645117039989,110.11650360000203,54508.330570800004 2022-10-22,18:39:50.000,295,11057438,-795,0,1666463989,13003.638380729994,109.2847062600049,54508.21877688 2022-10-22,18:39:51.000,295,11057385,-795,0,1666463990,13003.645117039989,108.47405630999856,54508.09999584 2022-10-22,18:39:52.000,295,11057403,-795,0,1666463991,13003.759634309994,107.63520984000206,54507.92531784 2022-10-22,18:39:53.000,295,11057384,-795,0,1666463992,13003.921305749995,106.80341249999765,54507.89038224001 2022-10-22,18:39:54.000,295,11057407,-795,0,1666463993,13003.9549873,105.95046777000243,54507.65282016001 2022-10-22,18:39:55.000,295,11057395,-795,0,1666463994,13004.022350399995,105.04817913000443,54507.58993608 2022-10-22,18:39:56.000,295,11057445,-795,0,1666463995,13003.961723609995,104.11769397000171,54507.31743840001 2022-10-22,18:39:57.000,295,11057425,-795,0,1666463996,13003.88762419999,103.27179836999858,54507.156734640004 2022-10-22,18:39:58.000,295,11057428,-795,0,1666463997,13003.76637061999,102.72196623000491,54506.93314680001 2022-10-22,18:39:59.000,295,11057420,-795,0,1666463998,13003.469972979998,102.10869192000246,54506.92615968 2022-10-22,18:40:00.000,295,11057378,-795,0,1666463999,13003.139893790001,101.65049847000046,54506.64667488001 2022-10-22,18:40:01.000,295,11057378,-795,0,1666464000,13002.742451499995,101.19935414999782,54506.54186808 2022-10-22,18:40:02.000,295,11057450,-795,0,1666464001,13002.452790169998,100.91738895000162,54506.22744768 2022-10-22,18:40:03.000,295,11057423,-795,0,1666464002,13002.183337770002,100.74820983000245,54505.96193712 2022-10-22,18:40:04.000,295,11057379,-795,0,1666464003,13001.947566919996,100.78345547999925,54505.766297760005 2022-10-22,18:40:05.000,295,11057455,-795,0,1666464004,13001.75895024,100.88919243000419,54505.5357228 2022-10-22,18:40:06.000,295,11057436,-795,0,1666464005,13001.624224039995,101.07246981000208,54505.333096320006 2022-10-22,18:40:07.000,295,11057454,-795,0,1666464006,13001.40866211999,101.15705937000166,54505.08854712001 2022-10-22,18:40:08.000,295,11057411,-795,0,1666464007,13001.267199609989,101.34738587999891,54504.927843360005 2022-10-22,18:40:09.000,295,11057430,-795,0,1666464008,13001.119000789993,101.53066326000408,54504.86495928 2022-10-22,18:40:10.000,295,11057393,-795,0,1666464009,13000.964065660002,101.65049847000046,54504.68329416001 2022-10-22,18:40:11.000,295,11057449,-795,0,1666464010,13000.741767430001,101.8408249799977,54504.36887376001 2022-10-22,18:40:12.000,295,11057450,-795,0,1666464011,13000.465578719995,102.08754453000438,54504.25009272001 2022-10-22,18:40:13.000,295,11057429,-795,0,1666464012,13000.135499529999,102.49639407000359,54504.11733744 2022-10-22,18:40:14.000,295,11057437,-795,0,1666464013,12999.872783439998,102.82770318000257,54503.94964656 2022-10-22,18:40:15.000,295,11057367,-795,0,1666464014,12999.542704250001,103.39163358000224,54503.74702008001 2022-10-22,18:40:16.000,295,11057427,-795,0,1666464015,12999.246306609995,103.98376049999933,54503.57234208 2022-10-22,18:40:17.000,295,11057449,-795,0,1666464016,12998.983590519994,104.56178915999772,54503.39067696001 2022-10-22,18:40:18.000,295,11057450,-795,0,1666464017,12998.741083359993,105.20325999000488,54503.20901184 2022-10-22,18:40:19.000,295,11057436,-795,0,1666464018,12998.525521440002,105.72489561000111,54503.01337248 2022-10-22,18:40:20.000,295,11057435,-795,0,1666464019,12998.303223210001,106.20423645000119,54502.8806172 2022-10-22,18:40:21.000,295,11057465,-795,0,1666464020,12998.10113391,106.59193860000232,54502.650042240006 2022-10-22,18:40:22.000,295,11057474,-795,0,1666464021,12998.01356187999,106.81751076000364,54502.482351360006 2022-10-22,18:40:23.000,295,11057417,-795,0,1666464022,12998.027034499995,106.98668988000281,54502.44042864 2022-10-22,18:40:24.000,295,11057434,-795,0,1666464023,12998.047243429995,107.16291813000134,54502.32863472 2022-10-22,18:40:25.000,295,11057426,-795,0,1666464024,12997.97314401999,107.26865507999901,54502.21684080001 2022-10-22,18:40:26.000,295,11057455,-795,0,1666464025,12997.91925354,107.36029376999795,54502.03517568 2022-10-22,18:40:27.000,295,11057407,-795,0,1666464026,12997.925989849995,107.45898159000353,54501.979278720006 2022-10-22,18:40:28.000,295,11057360,-795,0,1666464027,12997.986616639995,107.61406245000398,54501.958317360004 2022-10-22,18:40:29.000,295,11057449,-795,0,1666464028,12998.07418866999,107.83258547999867,54501.92338176001 2022-10-22,18:40:30.000,295,11057429,-795,0,1666464029,12998.168497009996,108.04405938000127,54501.909407520005 2022-10-22,18:40:31.000,295,11057380,-795,0,1666464030,12998.262805350001,108.39651587999833,54501.84652344 2022-10-22,18:40:32.000,295,11057402,-795,0,1666464031,12998.303223210001,108.87585671999841,54501.88145904001 2022-10-22,18:40:33.000,295,11057440,-795,0,1666464032,12998.411004169997,109.49618016000022,54501.937356 2022-10-22,18:40:34.000,295,11057417,-795,0,1666464033,12998.478367269992,110.01076665000437,54501.93036888001 2022-10-22,18:40:35.000,295,11057368,-795,0,1666464034,12998.458158339992,110.29273185000056,54501.89543328 2022-10-22,18:40:36.000,295,11057444,-795,0,1666464035,12998.478367269992,110.45486184000038,54501.7976136 2022-10-22,18:40:37.000,295,11057422,-475,0,1666464036,12998.512048819997,110.53945139999996,54501.78363936001 2022-10-22,18:40:38.000,295,11057381,-795,0,1666464037,12998.646775019988,110.59584444000211,54501.87447192 2022-10-22,18:40:39.000,295,11057412,-795,0,1666464038,12998.707401809988,110.55354965999868,54501.83254920001 2022-10-22,18:40:40.000,295,11057433,-795,0,1666464039,12998.794973839998,110.4971566200038,54501.87447192 2022-10-22,18:40:41.000,295,11057395,-795,0,1666464040,12998.936436349999,110.320928369998,54501.87447192 2022-10-22,18:40:42.000,295,11057407,-795,0,1666464041,12999.044217309995,110.0742088199986,54501.84652344 2022-10-22,18:40:43.000,295,11057375,-795,0,1666464042,12999.09810779,109.89093144000071,54501.76267800001 2022-10-22,18:40:44.000,295,11057397,-795,0,1666464043,12999.286724469996,109.65831015000003,54501.7976136 2022-10-22,18:40:45.000,295,11057445,-795,0,1666464044,12999.522495320001,109.54552407000301,54501.7976136 2022-10-22,18:40:46.000,295,11057434,-795,0,1666464045,12999.663957830002,109.56667146000109,54501.89543328 2022-10-22,18:40:47.000,295,11057405,-795,0,1666464046,12999.616803659992,109.62306450000324,54501.790626480004 2022-10-22,18:40:48.000,295,11057409,-795,0,1666464047,12999.785211410002,109.56667146000109,54501.95133024001 2022-10-22,18:40:49.000,295,11057462,-795,0,1666464048,12999.879519749993,109.6935558000041,54502.05613704 2022-10-22,18:40:50.000,295,11057454,-795,0,1666464049,12999.960355469993,109.79929275000177,54501.99325296 2022-10-22,18:40:51.000,295,11057380,-795,0,1666464050,12999.785211410002,110.03896317000181,54501.87447192 2022-10-22,18:40:52.000,295,11057375,-795,0,1666464051,12999.643748900002,110.25043707000441,54501.909407520005 2022-10-22,18:40:53.000,295,11057432,-795,0,1666464052,12999.509022699996,110.32797750000464,54501.85351056001 2022-10-22,18:40:54.000,295,11057409,-795,0,1666464053,12999.502286390001,110.56764792000467,54501.72075528 2022-10-22,18:40:55.000,295,11057417,-795,0,1666464054,12999.455132219991,110.90600616000302,54501.61594848001 2022-10-22,18:40:56.000,295,11057397,-795,0,1666464055,12999.522495320001,111.15977484000177,54501.56005152 2022-10-22,18:40:57.000,295,11057403,-795,0,1666464056,12999.657221519992,111.21616788000392,54501.53909016 2022-10-22,18:40:58.000,295,11057435,-795,0,1666464057,12999.953619159998,111.18092222999985,54501.622935600004 2022-10-22,18:40:59.000,295,11057367,-795,0,1666464058,13000.263489419995,111.30780657000287,54501.56703864001 2022-10-22,18:41:00.000,295,11057461,-795,0,1666464059,13000.681140640001,111.51223133999883,54501.60197424 2022-10-22,18:41:01.000,295,11057405,-795,0,1666464060,13001.011219829998,111.59682089999842,54501.574025760005 2022-10-22,18:41:02.000,295,11057440,-795,0,1666464061,13001.354771639999,111.72370524000144,54501.622935600004 2022-10-22,18:41:03.000,295,11057439,-795,0,1666464062,13001.583806179995,111.70255785000336,54501.89543328 2022-10-22,18:41:04.000,295,11057391,-795,0,1666464063,13001.853258579991,111.70255785000336,54501.89543328 2022-10-22,18:41:05.000,295,11057443,-795,0,1666464064,13002.055347879992,111.66026306999993,54501.99325296 2022-10-22,18:41:06.000,295,11057416,-795,0,1666464065,13002.358481829993,111.52632960000483,54501.937356 2022-10-22,18:41:07.000,295,11057401,-795,0,1666464066,13002.73571519,111.42764177999925,54502.15395672 2022-10-22,18:41:08.000,295,11057375,-795,0,1666464067,13003.153366409992,111.59682089999842,54502.17491808 2022-10-22,18:41:09.000,295,11057427,-795,0,1666464068,13003.638380729994,111.85058958000445,54502.33562184001 2022-10-22,18:41:10.000,295,11057450,-795,0,1666464069,13004.204230769996,112.01976870000362,54502.363570320005 2022-10-22,18:41:11.000,295,11057400,-795,0,1666464070,13004.615145679993,112.11140739000257,54502.3915188 2022-10-22,18:41:12.000,295,11057390,-795,0,1666464071,13004.999115349994,112.1889478200028,54502.42645440001 2022-10-22,18:41:13.000,295,11057424,-795,0,1666464072,13005.403293949996,112.21714434000023,54502.531261200005 2022-10-22,18:41:14.000,295,11057433,-795,0,1666464073,13005.807472549997,112.26648825000302,54502.64305512001 2022-10-22,18:41:15.000,295,11057412,-795,0,1666464074,13006.090397569998,112.39337258999876,54502.59414528001 2022-10-22,18:41:16.000,295,11057442,-795,0,1666464075,13006.49457617,112.5343551900005,54502.59414528001 2022-10-22,18:41:17.000,295,11057443,-795,0,1666464076,13006.743819639996,112.56960084000457,54502.64305512001 2022-10-22,18:41:18.000,295,11057433,-795,0,1666464077,13007.087371449998,112.597797360002,54502.60113240001 2022-10-22,18:41:19.000,295,11057427,-795,0,1666464078,13007.356823849994,112.80222212999797,54502.796771760004 2022-10-22,18:41:20.000,295,11057417,-795,0,1666464079,13007.74752982999,112.97140125000442,54502.76183616001 2022-10-22,18:41:21.000,295,11057422,-795,0,1666464080,13007.983300679996,113.02074515999993,54502.88760432001 2022-10-22,18:41:22.000,295,11057419,-795,0,1666464081,13008.219071530002,112.85156604000076,54502.89459144 2022-10-22,18:41:23.000,295,11057394,-795,0,1666464082,13008.374006659993,112.73877996000374,54502.97843688001 2022-10-22,18:41:24.000,295,11057362,-795,0,1666464083,13008.515469169994,112.64009213999816,54502.95747552001 2022-10-22,18:41:25.000,295,11057450,-795,0,1666464084,13008.596304889994,112.56255170999793,54503.01337248 2022-10-22,18:41:26.000,295,11057442,-795,0,1666464085,13008.79165788,112.56255170999793,54502.95747552001 2022-10-22,18:41:27.000,295,11057404,-795,0,1666464086,13008.960065629995,112.56960084000457,54503.06926944 2022-10-22,18:41:28.000,295,11057434,-795,0,1666464087,13009.168891239991,112.70353430999967,54503.16708912 2022-10-22,18:41:29.000,295,11057385,-795,0,1666464088,13009.344035299997,112.7810747399999,54503.24394744001 2022-10-22,18:41:30.000,295,11057418,-795,0,1666464089,13009.660641869988,112.85861517000012,54503.33478 2022-10-22,18:41:31.000,295,11057399,-795,0,1666464090,13009.829049619999,112.97845038000378,54503.33478 2022-10-22,18:41:32.000,295,11057383,-795,0,1666464091,13010.078293089995,113.0912364600008,54503.44657392 2022-10-22,18:41:33.000,295,11057406,-795,0,1666464092,13010.199546669995,113.08418733000144,54503.55836784001 2022-10-22,18:41:34.000,295,11057395,-795,0,1666464093,13010.347745489991,113.02074515999993,54503.73304584 2022-10-22,18:41:35.000,295,11057445,-795,0,1666464094,13010.495944310002,112.8797625599982,54503.83086552 2022-10-22,18:41:36.000,295,11057460,-795,0,1666464095,13010.549834789992,112.71763256999839,54503.83086552 2022-10-22,18:41:37.000,295,11057410,-795,0,1666464096,13010.677824680002,112.4991095400037,54503.93567232001 2022-10-22,18:41:38.000,295,11057424,-795,0,1666464097,13010.772133019993,112.31583215999854,54503.98458216001 2022-10-22,18:41:39.000,295,11057354,-795,0,1666464098,13010.886650289998,112.08321086999786,54504.138298800004 2022-10-22,18:41:40.000,295,11057396,-795,0,1666464099,13010.927068149998,111.92108087999804,54504.18720864 2022-10-22,18:41:41.000,295,11057441,-795,0,1666464100,13010.987694939999,111.87878610000189,54504.159260160006 2022-10-22,18:41:42.000,295,11057440,-795,0,1666464101,13011.075266969994,111.80124567000166,54504.208170000005 2022-10-22,18:41:43.000,295,11057468,-795,0,1666464102,13011.156102689994,111.80124567000166,54504.33393816 2022-10-22,18:41:44.000,295,11057390,-795,0,1666464103,13011.277356269995,112.0056704400049,54504.31996392001 2022-10-22,18:41:45.000,295,11057430,-795,0,1666464104,13011.45250033,112.17484956000408,54504.424770720005 2022-10-22,18:41:46.000,295,11057437,-795,0,1666464105,13011.49291819,112.35107781000261,54504.45970632 2022-10-22,18:41:47.000,295,11057368,-795,0,1666464106,13011.573753910001,112.39337258999876,54504.543551760005 2022-10-22,18:41:48.000,295,11057393,-795,0,1666464107,13011.506390809991,112.41451998000412,54504.27804120001 2022-10-22,18:41:49.000,295,11057388,-795,0,1666464108,13011.620908079996,112.39337258999876,54504.57150024 2022-10-22,18:41:50.000,295,11057435,-795,0,1666464109,13011.668062249992,112.23829172999831,54504.63438432001 2022-10-22,18:41:51.000,295,11057422,-795,0,1666464110,13011.567017599991,112.10435826000321,54504.64835856 2022-10-22,18:41:52.000,295,11057382,-795,0,1666464111,13011.560281289996,111.78009828000359,54504.70425552001 2022-10-22,18:41:53.000,295,11057380,-795,0,1666464112,13011.51312712,111.53337873000419,54504.906882 2022-10-22,18:41:54.000,295,11057405,-795,0,1666464113,13011.479445569996,111.39944526000181,54504.906882 2022-10-22,18:41:55.000,295,11057398,-795,0,1666464114,13011.49291819,111.20206961999793,54504.98374032 2022-10-22,18:41:56.000,295,11057410,-795,0,1666464115,13011.38513722999,111.09633267000027,54504.94880472001 2022-10-22,18:41:57.000,295,11057478,-795,0,1666464116,13011.29082889,110.96239919999789,54504.98374032 2022-10-22,18:41:58.000,295,11057463,-795,0,1666464117,13011.20999317,110.94125180999981,54505.08854712001 2022-10-22,18:41:59.000,295,11057377,-795,0,1666464118,13011.068530659999,111.03993962999812,54505.046624400005 2022-10-22,18:42:00.000,295,11057393,-795,0,1666464119,13011.028112799999,111.25141353000072,54505.18636680001 2022-10-22,18:42:01.000,295,11057429,-715,0,1666464120,13010.873177669993,111.27961004999815,54505.18636680001 2022-10-22,18:42:02.000,295,11057363,-795,0,1666464121,13010.785605639998,111.42764177999925,54505.2911736 2022-10-22,18:42:03.000,295,11057404,-795,0,1666464122,13010.704769919997,111.49108395000076,54505.43790312 2022-10-22,18:42:04.000,295,11057416,-795,0,1666464123,13010.657615750002,111.4840348200014,54505.50777432 2022-10-22,18:42:05.000,295,11057416,-795,0,1666464124,13010.603725269997,111.46288743000332,54505.57764552 2022-10-22,18:42:06.000,295,11057426,-795,0,1666464125,13010.509416929992,111.46288743000332,54505.5357228 2022-10-22,18:42:07.000,295,11057419,-795,0,1666464126,13010.489207999992,111.47698569000204,54505.64052960001 2022-10-22,18:42:08.000,295,11057446,-795,0,1666464127,13010.455526450001,111.46993656000268,54505.87809168001 2022-10-22,18:42:09.000,295,11057448,-795,0,1666464128,13010.394899660001,111.42764177999925,54505.99687272001 2022-10-22,18:42:10.000,295,11057428,-795,0,1666464129,13010.21301929,111.41354352000053,54506.0597568 2022-10-22,18:42:11.000,295,11057431,-795,0,1666464130,13009.977248439995,111.20911875000456,54505.97591136001 2022-10-22,18:42:12.000,295,11057463,-795,0,1666464131,13009.701059729989,110.88485876999766,54506.052769680005 2022-10-22,18:42:13.000,295,11057403,-795,0,1666464132,13009.344035299997,110.52535314000124,54506.08770528 2022-10-22,18:42:14.000,295,11057481,-795,0,1666464133,13009.020692419996,110.20109316000162,54506.220460560005 2022-10-22,18:42:15.000,295,11057441,-795,0,1666464134,13008.717558469994,109.94732448000286,54506.129628 2022-10-22,18:42:16.000,295,11057378,-795,0,1666464135,13008.495260239994,109.70765406000282,54506.129628 2022-10-22,18:42:17.000,295,11057427,-795,0,1666464136,13008.178653670002,109.61601537000388,54506.01084696 2022-10-22,18:42:18.000,295,11057440,-795,0,1666464137,13007.801420309996,109.71470319000218,54506.171550720006 2022-10-22,18:42:19.000,295,11057378,-795,0,1666464138,13007.518495289994,109.74289970999962,54506.01783408 2022-10-22,18:42:20.000,295,11057460,-795,0,1666464139,13007.094107759993,109.59486797999853,54505.9898856 2022-10-22,18:42:21.000,295,11057436,-795,0,1666464140,13006.878545840002,109.58076971999981,54505.82219472 2022-10-22,18:42:22.000,295,11057421,-795,0,1666464141,13006.669720229991,109.59486797999853,54505.73136216 2022-10-22,18:42:23.000,295,11057408,-795,0,1666464142,13006.50804878999,109.58781884999917,54505.68245232 2022-10-22,18:42:24.000,295,11057437,-795,0,1666464143,13006.481103549995,109.50322928999958,54505.66149096001 2022-10-22,18:42:25.000,295,11057453,-795,0,1666464144,13006.38679520999,109.36929582000448,54505.605594 2022-10-22,18:42:26.000,295,11057408,-795,0,1666464145,13006.279014249994,109.2706079999989,54505.45886448 2022-10-22,18:42:27.000,295,11057419,-795,0,1666464146,13006.299223179994,109.20716583000467,54505.549697040005 2022-10-22,18:42:28.000,295,11057448,-795,0,1666464147,13006.28575055999,109.25650974000018,54505.49380008001 2022-10-22,18:42:29.000,295,11057388,-795,0,1666464148,13006.231860079999,109.29175539000425,54505.47283872001 2022-10-22,18:42:30.000,295,11057392,-795,0,1666464149,13006.18470590999,109.2706079999989,54505.43790312 2022-10-22,18:42:31.000,295,11057433,-795,0,1666464150,13006.25206901,109.41863973,54505.37501904001 2022-10-22,18:42:32.000,295,11057388,-795,0,1666464151,13006.339641039995,109.52437667999766,54505.3959804 2022-10-22,18:42:33.000,295,11057414,-795,0,1666464152,13006.460894619995,109.46093451000343,54505.500787200006 2022-10-22,18:42:34.000,295,11057427,-795,0,1666464153,13006.69666547,109.58781884999917,54505.4658516 2022-10-22,18:42:35.000,295,11057421,-795,0,1666464154,13006.844864289997,109.40454147000128,54505.43790312 2022-10-22,18:42:36.000,295,11057399,-795,0,1666464155,13006.844864289997,109.05208497000422,54505.312134960004 2022-10-22,18:42:37.000,295,11057404,-795,0,1666464156,13006.817919050001,108.69257934000052,54505.277199359996 2022-10-22,18:42:38.000,295,11057475,-795,0,1666464157,13006.838127980001,108.45290892000048,54505.25623800001 2022-10-22,18:42:39.000,295,11057407,-795,0,1666464158,13006.65624761,108.16389458999765,54505.214315280005 2022-10-22,18:42:40.000,295,11057454,-795,0,1666464159,13006.54846664999,107.79733983000187,54505.214315280005 2022-10-22,18:42:41.000,295,11057434,-795,0,1666464160,13006.400267829995,107.46603072000289,54505.165405440006 2022-10-22,18:42:42.000,295,11057423,-795,0,1666464161,13006.20491483999,107.19111464999878,54505.08156 2022-10-22,18:42:43.000,295,11057436,-795,0,1666464162,13005.975880299993,106.94439509999938,54504.8370108 2022-10-22,18:42:44.000,295,11057405,-795,0,1666464163,13005.861363030002,106.77521598000021,54504.87194640001 2022-10-22,18:42:45.000,295,11057449,-795,0,1666464164,13005.719900520002,106.87390379999852,54504.73919112 2022-10-22,18:42:46.000,295,11057435,-795,0,1666464165,13005.564965389996,107.03603378999833,54504.65534568001 2022-10-22,18:42:47.000,295,11057444,-795,0,1666464166,13005.32919453999,107.18406551999942,54504.41778360001 2022-10-22,18:42:48.000,295,11057436,-795,0,1666464167,13005.17425941,107.31094986000244,54504.424770720005 2022-10-22,18:42:49.000,295,11057395,-795,0,1666464168,13004.978906419994,107.44488333000481,54504.20118288001 2022-10-22,18:42:50.000,295,11057435,-795,0,1666464169,13004.797026049993,107.69865201000357,54504.29201544 2022-10-22,18:42:51.000,295,11057404,-795,0,1666464170,13004.487155789997,107.9101259099989,54504.07541472 2022-10-22,18:42:52.000,295,11057382,-795,0,1666464171,13004.352429589992,108.23438588999852,54504.089388960005 2022-10-22,18:42:53.000,295,11057402,-795,0,1666464172,13004.224439699996,108.6150389100003,54504.06144048001 2022-10-22,18:42:54.000,295,11057437,-795,0,1666464173,13004.17054921999,108.98864280000271,54503.91471096001 2022-10-22,18:42:55.000,295,11057449,-795,0,1666464174,13004.06950456999,109.31290278000233,54503.76099432 2022-10-22,18:42:56.000,295,11057365,-795,0,1666464175,13004.022350399995,109.6653592799994,54503.69811024001 2022-10-22,18:42:57.000,295,11057406,-795,0,1666464176,13004.002141469995,109.93322622000414,54503.74702008001 2022-10-22,18:42:58.000,295,11057405,-795,0,1666464177,13003.96845991999,110.10240534000332,54503.67016176 2022-10-22,18:42:59.000,295,11057349,-795,0,1666464178,13003.88762419999,110.24338793999777,54503.50247088 2022-10-22,18:43:00.000,295,11057360,-795,0,1666464179,13003.85394265,110.23633880999841,54503.46054816001 2022-10-22,18:43:01.000,295,11057391,-795,0,1666464180,13003.584490249988,110.29978097999992,54503.32779288 2022-10-22,18:43:02.000,295,11057404,-795,0,1666464181,13003.355455709992,110.41256706000422,54503.250934560005 2022-10-22,18:43:03.000,295,11057435,-795,0,1666464182,13003.160102720001,110.58879531000275,54503.24394744001 2022-10-22,18:43:04.000,295,11057461,-795,0,1666464183,13002.95801342,110.71567964999849,54503.22298608001 2022-10-22,18:43:05.000,295,11057440,-795,0,1666464184,13002.75592412,110.79322007999872,54503.09721792001 2022-10-22,18:43:06.000,295,11057418,-795,0,1666464185,13002.621197919994,110.84256399000151,54502.99241112 2022-10-22,18:43:07.000,295,11057397,-795,0,1666464186,13002.574043749999,111.1386274500037,54503.00638536001 2022-10-22,18:43:08.000,295,11057417,-795,0,1666464187,13002.479735409994,111.36419960999774,54502.85965584001 2022-10-22,18:43:09.000,295,11057399,-795,0,1666464188,13002.432581239998,111.45583830000396,54502.78978464001 2022-10-22,18:43:10.000,295,11057403,-795,0,1666464189,13002.425844929989,111.7307543700008,54502.64305512001 2022-10-22,18:43:11.000,295,11057426,-795,0,1666464190,13002.358481829993,111.9422282700034,54502.4963256 2022-10-22,18:43:12.000,295,11057425,-795,0,1666464191,13002.398899689993,112.06206347999978,54502.4963256 2022-10-22,18:43:13.000,295,11057422,-795,0,1666464192,13002.479735409994,112.23829172999831,54502.4963256 2022-10-22,18:43:14.000,295,11057386,-795,0,1666464193,13002.526889579989,112.31583215999854,54502.22382792 2022-10-22,18:43:15.000,295,11057443,-795,0,1666464194,13002.61446161,112.45681476000027,54502.30767336001 2022-10-22,18:43:16.000,295,11057408,-795,0,1666464195,13002.580780059994,112.59074823000265,54502.146969600006 2022-10-22,18:43:17.000,295,11057403,-795,0,1666464196,13002.513416959999,112.66828866000287,54502.02120144001 2022-10-22,18:43:18.000,295,11057468,-795,0,1666464197,13002.520153269994,112.71763256999839,54502.05613704 2022-10-22,18:43:19.000,295,11057414,-755,0,1666464198,13002.499944339994,112.88681169000483,54501.99325296 2022-10-22,18:43:20.000,295,11057459,-795,0,1666464199,13002.459526479994,113.06303994000336,54502.0072272 2022-10-22,18:43:21.000,295,11057395,-795,0,1666464200,13002.432581239998,113.20402253999782,54501.81857496 2022-10-22,18:43:22.000,295,11057364,-795,0,1666464201,13002.318063969993,113.17582602000039,54501.91639464 2022-10-22,18:43:23.000,295,11057387,-795,0,1666464202,13002.425844929989,113.16172776000167,54501.7976136 2022-10-22,18:43:24.000,295,11057423,-795,0,1666464203,13002.405635999989,113.21107167000446,54501.82556208 2022-10-22,18:43:25.000,295,11057435,-795,0,1666464204,13002.499944339994,113.35910339999828,54501.72075528 2022-10-22,18:43:26.000,295,11057388,-795,0,1666464205,13002.580780059994,113.6833633799979,54501.622935600004 2022-10-22,18:43:27.000,295,11057460,-795,0,1666464206,13002.61446161,114.0428690100016,54501.56703864001 2022-10-22,18:43:28.000,295,11057469,-795,0,1666464207,13002.661615779994,114.37417812000058,54501.67883256 2022-10-22,18:43:29.000,295,11057409,-795,0,1666464208,13002.81655091,114.69138897000084,54501.66485832001 2022-10-22,18:43:30.000,295,11057397,-795,0,1666464209,13002.87044138999,114.9099120000028,54501.622935600004 2022-10-22,18:43:31.000,295,11057368,-795,0,1666464210,13003.045585449996,115.18482806999964,54501.53909016 2022-10-22,18:43:32.000,295,11057421,-795,0,1666464211,13003.261147370002,115.48089153000183,54501.622935600004 2022-10-22,18:43:33.000,295,11057424,-795,0,1666464212,13003.456500359993,115.58662847999949,54501.67184544 2022-10-22,18:43:34.000,295,11057413,-795,0,1666464213,13003.793315859999,115.67121803999908,54501.69979392 2022-10-22,18:43:35.000,295,11057443,-795,0,1666464214,13004.06950456999,115.83334802999889,54501.6578712 2022-10-22,18:43:36.000,295,11057386,-795,0,1666464215,13004.332220659991,116.15760800999851,54501.72075528 2022-10-22,18:43:37.000,295,11057446,-795,0,1666464216,13004.541046270002,116.33383626000432,54501.82556208 2022-10-22,18:43:38.000,295,11057438,-795,0,1666464217,13004.783553429988,116.41137669000454,54501.80460072001 2022-10-22,18:43:39.000,295,11057424,-795,0,1666464218,13004.931752249999,116.39727842999855,54501.80460072001 2022-10-22,18:43:40.000,295,11057441,-795,0,1666464219,13005.12710523999,116.34793452000304,54501.76966512 2022-10-22,18:43:41.000,295,11057420,-795,0,1666464220,13005.32919453999,116.3056397399996,54501.6578712 2022-10-22,18:43:42.000,295,11057387,-795,0,1666464221,13005.490865979991,116.41137669000454,54501.58101288 2022-10-22,18:43:43.000,295,11057405,-795,0,1666464222,13005.652537419992,116.58760494000308,54501.71376816001 2022-10-22,18:43:44.000,295,11057464,-795,0,1666464223,13005.854626719993,116.71448927999882,54501.69979392 2022-10-22,18:43:45.000,295,11057469,-795,0,1666464224,13006.151024359999,116.78498057999968,54501.68581968001 2022-10-22,18:43:46.000,295,11057449,-795,0,1666464225,13006.501312479995,116.87661926999863,54501.574025760005 2022-10-22,18:43:47.000,295,11057396,-795,0,1666464226,13006.871809529992,116.96825796000485,54501.76267800001 2022-10-22,18:43:48.000,295,11057415,-795,0,1666464227,13007.087371449998,117.08104404000187,54501.73472952001 2022-10-22,18:43:49.000,295,11057373,-795,0,1666464228,13007.397241709994,117.13038795000466,54501.73472952001 2022-10-22,18:43:50.000,295,11057454,-795,0,1666464229,13007.680166729995,117.13038795000466,54501.65088408 2022-10-22,18:43:51.000,295,11057431,-795,0,1666464230,13008.030454849992,117.08104404000187,54501.7277424 2022-10-22,18:43:52.000,295,11057377,-795,0,1666464231,13008.333588799993,116.98235622000357,54501.82556208 2022-10-22,18:43:53.000,295,11057443,-795,0,1666464232,13008.64345905999,116.80612796999776,54501.93036888001 2022-10-22,18:43:54.000,295,11057468,-795,0,1666464233,13009.03416504,116.63694884999859,54502.03517568 2022-10-22,18:43:55.000,295,11057423,-795,0,1666464234,13009.404662089997,116.65104711000458,54502.00024008001 2022-10-22,18:43:56.000,295,11057418,-795,0,1666464235,13009.667378179998,116.59465407000243,54501.98626584 2022-10-22,18:43:57.000,295,11057363,-795,0,1666464236,13009.936830579994,116.48891712000477,54502.01421432 2022-10-22,18:43:58.000,295,11057466,-795,0,1666464237,13010.21301929,116.40432755999791,54502.07011128001 2022-10-22,18:43:59.000,295,11057387,-795,0,1666464238,13010.482471689997,116.27039409000281,54502.18889232001 2022-10-22,18:44:00.000,295,11057394,-795,0,1666464239,13010.711506229993,116.05892019000021,54502.30767336001 2022-10-22,18:44:01.000,295,11057424,-795,0,1666464240,13010.886650289998,115.90383932999976,54502.25876352001 2022-10-22,18:44:02.000,295,11057440,-795,0,1666464241,13011.055058039994,115.69236543000443,54502.37055744 2022-10-22,18:44:03.000,295,11057371,-795,0,1666464242,13011.33124675,115.50908804999926,54502.482351360006 2022-10-22,18:44:04.000,295,11057351,-795,0,1666464243,13011.607435459991,115.42449848999968,54502.53824832 2022-10-22,18:44:05.000,295,11057448,-795,0,1666464244,13011.822997379997,115.33990893000009,54502.59414528001 2022-10-22,18:44:06.000,295,11057425,-795,0,1666464245,13012.099186089989,115.36105631999817,54502.650042240006 2022-10-22,18:44:07.000,295,11057450,-795,0,1666464246,13012.42252896999,115.3681054500048,54502.7758104 2022-10-22,18:44:08.000,295,11057414,-795,0,1666464247,13012.77281709,115.5020389199999,54502.97843688001 2022-10-22,18:44:09.000,295,11057414,-795,0,1666464248,13013.069214729992,115.62892326000292,54503.06926944 2022-10-22,18:44:10.000,295,11057418,-795,0,1666464249,13013.331930819993,115.650070650001,54503.202024720005 2022-10-22,18:44:11.000,295,11057437,-795,0,1666464250,13013.58117428999,115.73466021000058,54503.18106336 2022-10-22,18:44:12.000,295,11057385,-795,0,1666464251,13013.89104455,115.65711978000036,54503.32779288 2022-10-22,18:44:13.000,295,11057390,-795,0,1666464252,13014.066188609992,115.5020389199999,54503.39067696001 2022-10-22,18:44:14.000,295,11057432,-795,0,1666464253,13014.227860049992,115.4033511000016,54503.467535280004 2022-10-22,18:44:15.000,295,11057448,-795,0,1666464254,13014.429949349993,115.41744936000032,54503.62125192 2022-10-22,18:44:16.000,295,11057437,-795,0,1666464255,13014.530993999993,115.47384240000247,54503.7889428 2022-10-22,18:44:17.000,295,11057437,-795,0,1666464256,13014.672456509994,115.3681054500048,54504.00554352 2022-10-22,18:44:18.000,295,11057424,-795,0,1666464257,13014.67919281999,115.42449848999968,54504.18022152001 2022-10-22,18:44:19.000,295,11057407,-795,0,1666464258,13014.578148169989,115.53728457000398,54504.27804120001 2022-10-22,18:44:20.000,295,11057450,-795,0,1666464259,13014.490576139993,115.90383932999976,54504.36188664 2022-10-22,18:44:21.000,295,11057425,-795,0,1666464260,13014.376058870002,116.13646062000043,54504.39682224001 2022-10-22,18:44:22.000,295,11057443,-795,0,1666464261,13014.295223150002,116.31973799999832,54504.36887376001 2022-10-22,18:44:23.000,295,11057421,-795,0,1666464262,13014.369322559993,116.46072060000006,54504.5225904 2022-10-22,18:44:24.000,295,11057422,-795,0,1666464263,13014.403004109998,116.50301538000349,54504.71822976 2022-10-22,18:44:25.000,295,11057421,-795,0,1666464264,13014.423213039998,116.48186798999814,54504.64835856 2022-10-22,18:44:26.000,295,11057415,-795,0,1666464265,13014.578148169989,116.59465407000243,54504.70425552001 2022-10-22,18:44:27.000,295,11057376,-795,0,1666464266,13014.76676485,116.54531015999964,54504.78810096 2022-10-22,18:44:28.000,295,11057452,-795,0,1666464267,13014.80044639999,116.47481885999878,54504.81604944 2022-10-22,18:44:29.000,295,11057402,-795,0,1666464268,13014.746555919999,116.34088539000368,54504.878933520005 2022-10-22,18:44:30.000,295,11057420,-795,0,1666464269,13014.813919019995,116.10121497000364,54504.89989488001 2022-10-22,18:44:31.000,295,11057415,-795,0,1666464270,13015.00927201,115.93908498000383,54504.85797216 2022-10-22,18:44:32.000,295,11057444,-795,0,1666464271,13015.17094345,115.72056195000187,54504.906882 2022-10-22,18:44:33.000,295,11057415,-795,0,1666464272,13015.453868470002,115.75580759999866,54505.0116888 2022-10-22,18:44:34.000,295,11057418,-795,0,1666464273,13015.696375629988,115.77695499000401,54505.10252136 2022-10-22,18:44:35.000,295,11057393,-795,0,1666464274,13015.99950957999,115.7487584699993,54505.11649560001 2022-10-22,18:44:36.000,295,11057415,-795,0,1666464275,13016.34306138999,115.5513828300027,54504.997714560006 2022-10-22,18:44:37.000,295,11057396,-795,0,1666464276,13016.524941759992,115.29056502000458,54505.13046984 2022-10-22,18:44:38.000,295,11057434,-795,0,1666464277,13016.693349510002,115.02974720999919,54505.17239256 2022-10-22,18:44:39.000,295,11057437,-795,0,1666464278,13016.767448919993,114.78302765999979,54505.31912208 2022-10-22,18:44:40.000,295,11057423,-795,0,1666464279,13016.848284639993,114.44466942000145,54505.444890239996 2022-10-22,18:44:41.000,295,11057436,-795,0,1666464280,13016.821339399998,114.02877075000288,54505.430916000005 2022-10-22,18:44:42.000,295,11057434,-795,0,1666464281,13016.848284639993,113.66926511999918,54505.43790312 2022-10-22,18:44:43.000,295,11057401,-795,0,1666464282,13016.881966189998,113.47893861000193,54505.58463264 2022-10-22,18:44:44.000,295,11057446,-795,0,1666464283,13016.942592979998,113.54238078000344,54505.598606880005 2022-10-22,18:44:45.000,295,11057407,-795,0,1666464284,13016.969538219993,113.49303687000065,54505.668478080006 2022-10-22,18:44:46.000,295,11057421,-795,0,1666464285,13016.976274529989,113.51418425999873,54505.63354248 2022-10-22,18:44:47.000,295,11057392,-795,0,1666464286,13016.942592979998,113.4507420900045,54505.668478080006 2022-10-22,18:44:48.000,295,11057436,-795,0,1666464287,13017.050373939994,113.28861210000468,54505.836168960006 2022-10-22,18:44:49.000,295,11057426,-795,0,1666464288,13017.111000729994,113.06303994000336,54505.95495000001 2022-10-22,18:44:50.000,295,11057447,-795,0,1666464289,13017.252463239995,112.83746778000204,54505.97591136001 2022-10-22,18:44:51.000,295,11057436,-715,0,1666464290,13017.23899061999,112.45681476000027,54505.612581119996 2022-10-22,18:44:52.000,295,11057391,-795,0,1666464291,13017.313090029995,112.21714434000023,54505.8501432 2022-10-22,18:44:53.000,295,11057437,-795,0,1666464292,13017.31982633999,111.90698261999933,54506.04578256001 2022-10-22,18:44:54.000,295,11057425,-795,0,1666464293,13017.232254309994,111.76600002000487,54506.01084696 2022-10-22,18:44:55.000,295,11057453,-795,0,1666464294,13016.976274529989,111.7307543700008,54505.947962879996 2022-10-22,18:44:56.000,295,11057405,-795,0,1666464295,13016.841548329998,111.681410459998,54505.97591136001 2022-10-22,18:44:57.000,295,11057440,-795,0,1666464296,13016.801130469998,111.681410459998,54506.07373104001 2022-10-22,18:44:58.000,295,11057429,-795,0,1666464297,13016.780921539998,111.56157525000162,54506.09469240001 2022-10-22,18:44:59.000,295,11057357,-795,0,1666464298,13016.848284639993,111.3853470000031,54506.10866664 2022-10-22,18:45:00.000,295,11057444,-795,0,1666464299,13016.996483459989,111.3853470000031,54506.04578256001 2022-10-22,18:45:01.000,295,11057426,-795,0,1666464300,13017.13794596999,111.35715047999838,54506.02482120001 2022-10-22,18:45:02.000,295,11057426,-795,0,1666464301,13017.225518,111.34305221999966,54505.9898856 2022-10-22,18:45:03.000,295,11057472,-795,0,1666464302,13017.31982633999,111.3360030900003,54506.07373104001 2022-10-22,18:45:04.000,295,11057423,-795,0,1666464303,13017.38718944,111.237315270002,54506.08770528 2022-10-22,18:45:05.000,295,11057404,-795,0,1666464304,13017.31982633999,111.11748005999834,54505.9898856 2022-10-22,18:45:06.000,295,11057400,-795,0,1666464305,13017.32656265,111.13157832000434,54505.95495000001 2022-10-22,18:45:07.000,295,11057429,-795,0,1666464306,13017.313090029995,111.1386274500037,54506.08770528 2022-10-22,18:45:08.000,295,11057412,-795,0,1666464307,13017.34677158,111.11748005999834,54506.08770528 2022-10-22,18:45:09.000,295,11057459,-795,0,1666464308,13017.44781623,110.96944833000452,54506.115653759996 2022-10-22,18:45:10.000,295,11057454,-795,0,1666464309,13017.596015049996,110.96239919999789,54506.052769680005 2022-10-22,18:45:11.000,295,11057410,-795,0,1666464310,13017.703796009991,110.85666225000023,54506.02482120001 2022-10-22,18:45:12.000,295,11057423,-795,0,1666464311,13017.892412690002,110.89895703000366,54505.982898480004 2022-10-22,18:45:13.000,295,11057405,-795,0,1666464312,13018.006929959993,110.89895703000366,54505.87809168001 2022-10-22,18:45:14.000,295,11057455,-795,0,1666464313,13018.081029369998,110.78617094999936,54506.003859840006 2022-10-22,18:45:15.000,295,11057426,-795,0,1666464314,13017.993457340002,110.6804340000017,54505.99687272001 2022-10-22,18:45:16.000,295,11057441,-795,0,1666464315,13017.811576970002,110.55354965999868,54505.92700152001 2022-10-22,18:45:17.000,295,11057418,-795,0,1666464316,13017.649905530001,110.42666532000294,54505.80123336 2022-10-22,18:45:18.000,295,11057425,-795,0,1666464317,13017.46802516,110.44076358000166,54505.75232352 2022-10-22,18:45:19.000,295,11057377,-795,0,1666464318,13017.40739837,110.37732141000015,54505.815207600004 2022-10-22,18:45:20.000,295,11057445,-795,0,1666464319,13017.4276073,110.25748620000377,54505.75232352 2022-10-22,18:45:21.000,295,11057445,-795,0,1666464320,13017.582542429991,110.24338793999777,54505.71040080001 2022-10-22,18:45:22.000,295,11057448,-795,0,1666464321,13017.60948767,110.11650360000203,54505.612581119996 2022-10-22,18:45:23.000,295,11057423,-795,0,1666464322,13017.676850769996,109.86978405000264,54505.612581119996 2022-10-22,18:45:24.000,295,11057408,-795,0,1666464323,13017.764422799992,109.58076971999981,54505.34707056 2022-10-22,18:45:25.000,295,11057447,-795,0,1666464324,13017.892412690002,109.27765712999826,54505.45886448 2022-10-22,18:45:26.000,295,11057439,-795,0,1666464325,13017.953039480002,109.01683932000014,54505.30514784001 2022-10-22,18:45:27.000,295,11057406,-795,0,1666464326,13017.932830550002,108.6784810800018,54505.214315280005 2022-10-22,18:45:28.000,295,11057397,-795,0,1666464327,13018.006929959993,108.47405630999856,54505.22828952 2022-10-22,18:45:29.000,295,11057415,-795,0,1666464328,13018.168601399993,108.39651587999833,54505.35405768001 2022-10-22,18:45:30.000,295,11057414,-795,0,1666464329,13018.195546639989,108.3330737100041,54505.20732816001 2022-10-22,18:45:31.000,295,11057403,-795,0,1666464330,13018.229228189994,108.38946674999897,54505.17239256 2022-10-22,18:45:32.000,295,11057396,-795,0,1666464331,13018.330272839994,108.38946674999897,54505.15841832001 2022-10-22,18:45:33.000,295,11057400,-795,0,1666464332,13018.43805379999,108.31192631999875,54505.15841832001 2022-10-22,18:45:34.000,295,11057450,-795,0,1666464333,13018.5054169,108.17799285000365,54505.23527664001 2022-10-22,18:45:35.000,295,11057411,-795,0,1666464334,13018.5054169,108.01586286000384,54505.08156 2022-10-22,18:45:36.000,295,11057393,-795,0,1666464335,13018.53909844999,107.8748802600021,54505.07457288 2022-10-22,18:45:37.000,295,11057361,-795,0,1666464336,13018.59972523999,107.65635723000014,54505.13046984 2022-10-22,18:45:38.000,295,11057395,-795,0,1666464337,13018.714242509996,107.5153746299984,54505.13745696001 2022-10-22,18:45:39.000,295,11057398,-795,0,1666464338,13018.68729727,107.40963768000074,54505.06059864 2022-10-22,18:45:40.000,295,11057457,-795,0,1666464339,13018.68729727,107.4166868100001,54505.0116888 2022-10-22,18:45:41.000,295,11057456,-795,0,1666464340,13018.59972523999,107.54357115000312,54504.809062320004 2022-10-22,18:45:42.000,295,11057428,-795,0,1666464341,13018.552571069995,107.71275027000229,54505.05361152 2022-10-22,18:45:43.000,295,11057429,-795,0,1666464342,13018.55930737999,107.9101259099989,54504.96976608001 2022-10-22,18:45:44.000,295,11057446,-795,0,1666464343,13018.43805379999,108.05815763999999,54505.02566304 2022-10-22,18:45:45.000,295,11057455,-795,0,1666464344,13018.451526419994,108.19209111000237,54504.997714560006 2022-10-22,18:45:46.000,295,11057407,-795,0,1666464345,13018.262909739999,108.37536849000026,54505.095534240005 2022-10-22,18:45:47.000,295,11057439,-795,0,1666464346,13018.101238299998,108.7137267299986,54504.997714560006 2022-10-22,18:45:48.000,295,11057458,-795,0,1666464347,13017.865467449992,109.12257626999781,54504.89290776 2022-10-22,18:45:49.000,295,11057412,-795,0,1666464348,13017.771159110001,109.42568885999935,54505.01867592001 2022-10-22,18:45:50.000,295,11057427,-795,0,1666464349,13017.750950180001,109.81339101000049,54504.96976608001 2022-10-22,18:45:51.000,295,11057442,-795,0,1666464350,13017.656641839996,110.20109316000162,54504.927843360005 2022-10-22,18:45:52.000,295,11057429,-795,0,1666464351,13017.562333499991,110.60289357000147,54504.79508808 2022-10-22,18:45:53.000,295,11057410,-795,0,1666464352,13017.622960289991,110.89895703000366,54504.906882 2022-10-22,18:45:54.000,295,11057448,-795,0,1666464353,13017.596015049996,111.09633267000027,54505.05361152 2022-10-22,18:45:55.000,295,11057426,-795,0,1666464354,13017.515179329996,111.31485570000223,54505.0116888 2022-10-22,18:45:56.000,295,11057382,-795,0,1666464355,13017.42087098999,111.4840348200014,54504.927843360005 2022-10-22,18:45:57.000,295,11057429,-795,0,1666464356,13017.393925749995,111.60387002999778,54504.96277896 2022-10-22,18:45:58.000,295,11057415,-795,0,1666464357,13017.333298959995,111.74485262999951,54505.02566304 2022-10-22,18:45:59.000,295,11057377,-795,0,1666464358,13017.19857275999,111.92108087999804,54505.095534240005 2022-10-22,18:46:00.000,295,11057442,-795,0,1666464359,13017.144682279999,112.35812694000197,54505.03963728001 2022-10-22,18:46:01.000,295,11057424,-795,0,1666464360,13017.016692389989,112.66828866000287,54505.109508479996 2022-10-22,18:46:02.000,295,11057436,-795,0,1666464361,13016.915647739988,112.88681169000483,54505.15841832001 2022-10-22,18:46:03.000,295,11057389,-795,0,1666464362,13016.868493569993,112.95025385999907,54505.22828952 2022-10-22,18:46:04.000,295,11057444,-795,0,1666464363,13016.720294749997,113.02779428999929,54505.27021224 2022-10-22,18:46:05.000,295,11057456,-795,0,1666464364,13016.619250099997,113.11943297999824,54505.28418648001 2022-10-22,18:46:06.000,295,11057446,-795,0,1666464365,13016.504732829992,113.18287514999975,54505.27021224 2022-10-22,18:46:07.000,295,11057413,-795,0,1666464366,13016.363270319991,113.36615253000491,54505.34008344 2022-10-22,18:46:08.000,295,11057414,-795,0,1666464367,13016.383479249991,113.65516686000046,54505.43790312 2022-10-22,18:46:09.000,295,11057450,-795,0,1666464368,13016.37000663,113.78205120000348,54505.47283872001 2022-10-22,18:46:10.000,295,11057444,-795,0,1666464369,13016.20833519,113.88073902000178,54505.52174856001 2022-10-22,18:46:11.000,295,11057400,-795,0,1666464370,13016.053400059995,113.88778815000114,54505.444890239996 2022-10-22,18:46:12.000,295,11057390,-795,0,1666464371,13015.96582803,113.78205120000348,54505.430916000005 2022-10-22,18:46:13.000,295,11057442,-795,0,1666464372,13016.01971850999,113.6974616400039,54505.55668416 2022-10-22,18:46:14.000,295,11057452,-795,0,1666464373,13016.08708161,113.69041251000453,54505.668478080006 2022-10-22,18:46:15.000,295,11057391,-795,0,1666464374,13016.01971850999,113.8595916300037,54505.77328488 2022-10-22,18:46:16.000,295,11057464,-795,0,1666464375,13015.89846492999,114.04991814000095,54505.95495000001 2022-10-22,18:46:17.000,295,11057433,-795,0,1666464376,13015.797420279989,114.15565508999862,54505.97591136001 2022-10-22,18:46:18.000,295,11057422,-795,0,1666464377,13015.608803599993,114.22614638999949,54506.22744768 2022-10-22,18:46:19.000,295,11057496,-795,0,1666464378,13015.346087509992,114.28253943000163,54506.34622872 2022-10-22,18:46:20.000,295,11057418,-795,0,1666464379,13015.09010773,114.33188334000442,54506.35321584 2022-10-22,18:46:21.000,295,11057445,-795,0,1666464380,13014.894754739995,114.33188334000442,54506.36020296001 2022-10-22,18:46:22.000,295,11057413,-795,0,1666464381,13014.793710089994,114.57860289000382,54506.339241600006 2022-10-22,18:46:23.000,295,11057397,-795,0,1666464382,13014.672456509994,114.79007678999915,54506.45103552 2022-10-22,18:46:24.000,295,11057441,-795,0,1666464383,13014.530993999993,115.11433676999877,54506.52090672 2022-10-22,18:46:25.000,295,11057441,-795,0,1666464384,13014.335641010002,115.33285980000073,54506.54186808 2022-10-22,18:46:26.000,295,11057413,-795,0,1666464385,13014.153760640002,115.49498979000055,54506.52789384001 2022-10-22,18:46:27.000,295,11057412,-795,0,1666464386,13013.97188027,115.70646369000315,54506.35321584 2022-10-22,18:46:28.000,295,11057428,-795,0,1666464387,13014.005561819991,115.90383932999976,54506.43007416001 2022-10-22,18:46:29.000,295,11057456,-795,0,1666464388,13013.992089200001,116.13646062000043,54506.506932480006 2022-10-22,18:46:30.000,295,11057426,-795,0,1666464389,13013.97188027,116.39727842999855,54506.5139196 2022-10-22,18:46:31.000,295,11057456,-795,0,1666464390,13013.938198719996,116.53826103000029,54506.45103552 2022-10-22,18:46:32.000,295,11057443,-795,0,1666464391,13013.897780859996,116.74973493000289,54506.41609992 2022-10-22,18:46:33.000,295,11057434,-795,0,1666464392,13013.88430823999,116.85547188000055,54506.47898400001 2022-10-22,18:46:34.000,295,11057387,-795,0,1666464393,13013.837154069995,117.08104404000187,54506.46500976 2022-10-22,18:46:35.000,295,11057404,-795,0,1666464394,13013.68221893999,117.19383011999889,54506.367190080004 2022-10-22,18:46:36.000,295,11057448,-795,0,1666464395,13013.399293919989,117.52513922999788,54506.20648632 2022-10-22,18:46:37.000,295,11057426,-795,0,1666464396,13013.109632589993,117.85644834000414,54506.24142192001 2022-10-22,18:46:38.000,295,11057430,-795,0,1666464397,13012.806498639991,118.12431528000161,54506.220460560005 2022-10-22,18:46:39.000,295,11057457,-795,0,1666464398,13012.516837309995,118.30054353000014,54506.19251208001 2022-10-22,18:46:40.000,295,11057407,-795,0,1666464399,13012.44273789999,118.70939306999935,54506.13661512 2022-10-22,18:46:41.000,295,11057460,-795,0,1666464400,13012.34169324999,119.05480044000433,54506.052769680005 2022-10-22,18:46:42.000,295,11057417,-795,0,1666464401,13012.220439669989,119.3579130299986,54505.947962879996 2022-10-22,18:46:43.000,295,11057419,-795,0,1666464402,13012.193494429994,119.63987823000207,54506.01084696 2022-10-22,18:46:44.000,295,11057474,-795,0,1666464403,13012.193494429994,119.78790996000316,54505.982898480004 2022-10-22,18:46:45.000,295,11057458,-795,0,1666464404,13012.099186089989,119.90774516999954,54506.01084696 2022-10-22,18:46:46.000,295,11057392,-795,0,1666464405,13011.977932510003,119.98528559999977,54505.933988640005 2022-10-22,18:46:47.000,295,11057444,-795,0,1666464406,13011.796052140002,120.01348212000448,54505.885078800005 2022-10-22,18:46:48.000,295,11057378,-795,0,1666464407,13011.681534869997,119.98528559999977,54506.09469240001 2022-10-22,18:46:49.000,295,11057394,-795,0,1666464408,13011.546808669991,119.9288925600049,54506.12264088001 2022-10-22,18:46:50.000,295,11057431,-795,0,1666464409,13011.29082889,119.93594169000426,54505.933988640005 2022-10-22,18:46:51.000,295,11057377,-795,0,1666464410,13011.095475899994,120.03462951000256,54505.89206592 2022-10-22,18:46:52.000,295,11057373,-795,0,1666464411,13011.028112799999,120.34479123000347,54505.70341368 2022-10-22,18:46:53.000,295,11057386,-795,0,1666464412,13010.873177669993,120.56331425999815,54505.54270992001 2022-10-22,18:46:54.000,295,11057479,-795,0,1666464413,13010.920331839989,120.8311812000029,54505.50777432 2022-10-22,18:46:55.000,295,11057384,-795,0,1666464414,13010.852968739993,120.97216380000464,54505.500787200006 2022-10-22,18:46:56.000,295,11057409,-795,0,1666464415,13010.839496119988,121.05675336000422,54505.47283872001 2022-10-22,18:46:57.000,295,11057444,-795,0,1666464416,13010.947277079998,121.05675336000422,54505.47283872001 2022-10-22,18:46:58.000,295,11057458,-795,0,1666464417,13010.920331839989,121.0779007500023,54505.37501904001 2022-10-22,18:46:59.000,295,11057435,-795,0,1666464418,13011.048321729999,121.04265509999823,54505.36803192 2022-10-22,18:47:00.000,295,11057443,-795,0,1666464419,13011.06179434999,120.979212930004,54505.333096320006 2022-10-22,18:47:01.000,295,11057400,-795,0,1666464420,13011.048321729999,120.88052510999842,54505.30514784001 2022-10-22,18:47:02.000,295,11057463,-795,0,1666464421,13011.18978424,120.88052510999842,54505.24226376 2022-10-22,18:47:03.000,295,11057425,-795,0,1666464422,13011.439027709996,121.02855683999951,54505.34008344 2022-10-22,18:47:04.000,295,11057434,-795,0,1666464423,13011.708480109992,121.24707987000147,54505.25623800001 2022-10-22,18:47:05.000,295,11057450,-795,0,1666464424,13011.957723580002,121.25412900000083,54505.144444080004 2022-10-22,18:47:06.000,295,11057464,-795,0,1666464425,13012.267593839999,121.09904814000038,54505.05361152 2022-10-22,18:47:07.000,295,11057466,-795,0,1666464426,13012.63135458,120.95101640999928,54504.997714560006 2022-10-22,18:47:08.000,295,11057427,-795,0,1666464427,13012.887334359992,120.90167250000377,54504.927843360005 2022-10-22,18:47:09.000,295,11057413,-795,0,1666464428,13013.170259379993,121.00740945000143,54504.927843360005 2022-10-22,18:47:10.000,295,11057458,-795,0,1666464429,13013.325194509998,121.02855683999951,54504.927843360005 2022-10-22,18:47:11.000,295,11057410,-795,0,1666464430,13013.493602259994,121.00036032000207,54504.88592064 2022-10-22,18:47:12.000,295,11057480,-795,0,1666464431,13013.89104455,121.15544118000253,54504.941817599996 2022-10-22,18:47:13.000,295,11057436,-795,0,1666464432,13014.187442189992,121.09199901000102,54505.03265016 2022-10-22,18:47:14.000,295,11057412,-795,0,1666464433,13014.369322559993,120.95806553999864,54505.07457288 2022-10-22,18:47:15.000,295,11057418,-795,0,1666464434,13014.544466619998,120.77478816000075,54505.06059864 2022-10-22,18:47:16.000,295,11057405,-795,0,1666464435,13014.557939239989,120.521019480002,54504.96277896 2022-10-22,18:47:17.000,295,11057400,-795,0,1666464436,13014.753292229994,120.3729877500009,54504.997714560006 2022-10-22,18:47:18.000,295,11057426,-795,0,1666464437,13014.914963669995,120.18266124000365,54505.08156 2022-10-22,18:47:19.000,295,11057426,-795,0,1666464438,13015.016008319995,119.97823647000041,54505.10252136 2022-10-22,18:47:20.000,295,11057394,-795,0,1666464439,13015.19115238,119.77381170000444,54505.08156 2022-10-22,18:47:21.000,295,11057415,-795,0,1666464440,13015.346087509992,119.42840432999947,54505.07457288 2022-10-22,18:47:22.000,295,11057433,-795,0,1666464441,13015.440395849997,119.09709522000048,54504.997714560006 2022-10-22,18:47:23.000,295,11057435,-795,0,1666464442,13015.541440499997,118.68824568000127,54505.06059864 2022-10-22,18:47:24.000,295,11057417,-795,0,1666464443,13015.575122050002,118.29349440000078,54505.06758576001 2022-10-22,18:47:25.000,295,11057430,-795,0,1666464444,13015.635748840003,117.9621852900018,54505.07457288 2022-10-22,18:47:26.000,295,11057391,-795,0,1666464445,13015.615539910003,117.64497444000153,54504.976753200004 2022-10-22,18:47:27.000,295,11057417,-795,0,1666464446,13015.703111939998,117.5674340100013,54505.01867592001 2022-10-22,18:47:28.000,295,11057425,-795,0,1666464447,13015.662694079998,117.39825489000214,54505.13046984 2022-10-22,18:47:29.000,295,11057432,-795,0,1666464448,13015.575122050002,117.06694578000315,54505.11649560001 2022-10-22,18:47:30.000,295,11057430,-795,0,1666464449,13015.399977989997,116.85547188000055,54505.109508479996 2022-10-22,18:47:31.000,295,11057445,-795,0,1666464450,13015.433659540002,116.89776666000398,54504.96277896 2022-10-22,18:47:32.000,295,11057473,-795,0,1666464451,13015.413450610002,116.9471105699995,54504.93483048 2022-10-22,18:47:33.000,295,11057376,-795,0,1666464452,13015.521231569997,116.93301231000078,54504.85797216 2022-10-22,18:47:34.000,295,11057473,-795,0,1666464453,13015.716584559988,116.84137362000183,54504.85098504001 2022-10-22,18:47:35.000,295,11057410,-795,0,1666464454,13015.581858359998,116.70744014999946,54504.84399792 2022-10-22,18:47:36.000,295,11057401,-795,0,1666464455,13015.595330980002,116.62989971999923,54504.72521688 2022-10-22,18:47:37.000,295,11057422,-795,0,1666464456,13015.622276219998,116.58760494000308,54504.711242640005 2022-10-22,18:47:38.000,295,11057458,-795,0,1666464457,13015.716584559988,116.58760494000308,54504.7671396 2022-10-22,18:47:39.000,295,11057418,-795,0,1666464458,13015.662694079998,116.48891712000477,54504.69028128 2022-10-22,18:47:40.000,295,11057429,-795,0,1666464459,13015.669430389993,116.40432755999791,54504.58547448001 2022-10-22,18:47:41.000,295,11057443,-795,0,1666464460,13015.568385739993,116.108264100003,54504.494641920006 2022-10-22,18:47:42.000,295,11057421,-795,0,1666464461,13015.554913120002,115.80515151000145,54504.44573208001 2022-10-22,18:47:43.000,295,11057450,-795,0,1666464462,13015.548176809993,115.47384240000247,54504.36188664 2022-10-22,18:47:44.000,295,11057464,-795,0,1666464463,13015.696375629988,115.14958242000284,54504.48765480001 2022-10-22,18:47:45.000,295,11057450,-795,0,1666464464,13015.858047069989,114.95925590999832,54504.39682224001 2022-10-22,18:47:46.000,295,11057449,-795,0,1666464465,13015.884992309999,114.73368375000427,54504.36887376001 2022-10-22,18:47:47.000,295,11057397,-795,0,1666464466,13015.851310759994,114.46581680999952,54504.16624728 2022-10-22,18:47:48.000,295,11057402,-795,0,1666464467,13015.831101829994,114.29663769000035,54504.18022152001 2022-10-22,18:47:49.000,295,11057431,-795,0,1666464468,13015.851310759994,114.13450770000054,54504.08240184001 2022-10-22,18:47:50.000,295,11057415,-795,0,1666464469,13015.837838139989,114.02172162000352,54503.970607920004 2022-10-22,18:47:51.000,295,11057442,-795,0,1666464470,13015.945619099999,113.9935250999988,54503.97759504 2022-10-22,18:47:52.000,295,11057430,-795,0,1666464471,13016.06687268,114.02172162000352,54503.84483976001 2022-10-22,18:47:53.000,295,11057416,-795,0,1666464472,13016.16791733,114.06401639999967,54503.85182688 2022-10-22,18:47:54.000,295,11057383,-795,0,1666464473,13016.26896198,114.19090074000269,54503.76099432 2022-10-22,18:47:55.000,295,11057469,-795,0,1666464474,13016.26896198,114.19794987000205,54503.72605872001 2022-10-22,18:47:56.000,295,11057428,-795,0,1666464475,13016.423897109991,113.98647596999945,54503.705097360005 2022-10-22,18:47:57.000,295,11057427,-795,0,1666464476,13016.423897109991,113.74680554999941,54503.586316320005 2022-10-22,18:47:58.000,295,11057413,-795,0,1666464477,13016.491260210001,113.4013981800017,54503.5443936 2022-10-22,18:47:59.000,295,11057444,-795,0,1666464478,13016.632722720002,113.13353124000423,54503.49548376 2022-10-22,18:48:00.000,295,11057467,-795,0,1666464479,13016.780921539998,112.83041865000268,54503.5443936 2022-10-22,18:48:01.000,295,11057391,-795,0,1666464480,13016.915647739988,112.58369910000329,54503.467535280004 2022-10-22,18:48:02.000,295,11057440,-755,0,1666464481,13017.18510014,112.31583215999854,54503.43259968001 2022-10-22,18:48:03.000,295,11057366,-795,0,1666464482,13017.28614479,111.98452304999955,54503.37670272 2022-10-22,18:48:04.000,295,11057395,-795,0,1666464483,13017.20530907,111.61091916000441,54503.31381864001 2022-10-22,18:48:05.000,295,11057454,-795,0,1666464484,13017.151418589994,111.39944526000181,54503.22298608001 2022-10-22,18:48:06.000,295,11057393,-795,0,1666464485,13016.976274529989,111.20206961999793,54503.11817928 2022-10-22,18:48:07.000,295,11057389,-795,0,1666464486,13016.821339399998,111.20911875000456,54502.97843688001 2022-10-22,18:48:08.000,295,11057402,-795,0,1666464487,13016.713558440002,111.32190483000159,54502.89459144 2022-10-22,18:48:09.000,295,11057427,-795,0,1666464488,13016.518205449996,111.2725609199988,54502.89459144 2022-10-22,18:48:10.000,295,11057436,-795,0,1666464489,13016.30937984,111.237315270002,54502.81074600001 2022-10-22,18:48:11.000,295,11057380,-795,0,1666464490,13016.275698289995,111.39944526000181,54502.650042240006 2022-10-22,18:48:12.000,295,11057350,-795,0,1666464491,13016.16791733,111.42059264999989,54502.58715816 2022-10-22,18:48:13.000,295,11057419,-795,0,1666464492,13016.114026849995,111.46993656000268,54502.55920968 2022-10-22,18:48:14.000,295,11057408,-795,0,1666464493,13016.08708161,111.55452612000227,54502.482351360006 2022-10-22,18:48:15.000,295,11057436,-795,0,1666464494,13015.905201239999,111.5192804699982,54502.37055744 2022-10-22,18:48:16.000,295,11057428,-795,0,1666464495,13015.844574449999,111.50518220999948,54502.37055744 2022-10-22,18:48:17.000,295,11057415,-795,0,1666464496,13015.736793489988,111.42059264999989,54502.38453168001 2022-10-22,18:48:18.000,295,11057401,-795,0,1666464497,13015.662694079998,111.35715047999838,54502.26575064001 2022-10-22,18:48:19.000,295,11057443,-795,0,1666464498,13015.824365519999,111.37829787000373,54502.2517764 2022-10-22,18:48:20.000,295,11057439,-795,0,1666464499,13015.837838139989,111.20911875000456,54502.16094384 2022-10-22,18:48:21.000,295,11057445,-795,0,1666464500,13015.770475039993,111.14567658000306,54502.00024008001 2022-10-22,18:48:22.000,295,11057406,-795,0,1666464501,13015.858047069989,111.0892835400009,54501.83953632 2022-10-22,18:48:23.000,295,11057442,-795,0,1666464502,13015.810892899994,110.96944833000452,54501.90242040001 2022-10-22,18:48:24.000,295,11057409,-795,0,1666464503,13015.777211349989,110.95535006999853,54501.94434312 2022-10-22,18:48:25.000,295,11057439,-795,0,1666464504,13015.831101829994,110.94125180999981,54501.909407520005 2022-10-22,18:48:26.000,295,11057416,-795,0,1666464505,13015.878255999989,110.86371137999959,54501.84652344 2022-10-22,18:48:27.000,295,11057370,-795,0,1666464506,13015.93888278999,110.83551486000215,54501.76966512 2022-10-22,18:48:28.000,295,11057431,-795,0,1666464507,13016.114026849995,110.77207269000064,54501.692806800005 2022-10-22,18:48:29.000,295,11057473,-795,0,1666464508,13016.255489359995,110.72272877999785,54501.73472952001 2022-10-22,18:48:30.000,295,11057458,-795,0,1666464509,13016.430633420001,110.78617094999936,54501.741716640005 2022-10-22,18:48:31.000,295,11057400,-795,0,1666464510,13016.605777479992,110.93420268000045,54501.6578712 2022-10-22,18:48:32.000,295,11057481,-795,0,1666464511,13016.801130469998,110.94830093999917,54501.63690984001 2022-10-22,18:48:33.000,295,11057450,-795,0,1666464512,13016.976274529989,111.05403789000411,54501.71376816001 2022-10-22,18:48:34.000,295,11057399,-795,0,1666464513,13017.030165009994,110.99764485000196,54501.68581968001 2022-10-22,18:48:35.000,295,11057408,-795,0,1666464514,13017.171627519994,111.05403789000411,54501.67883256 2022-10-22,18:48:36.000,295,11057466,-795,0,1666464515,13017.28614479,111.15272571000241,54501.50415456 2022-10-22,18:48:37.000,295,11057310,-795,0,1666464516,13017.333298959995,111.18092222999985,54501.59498712001 2022-10-22,18:48:38.000,295,11057404,-795,0,1666464517,13017.575806119996,111.0892835400009,54501.6578712 2022-10-22,18:48:39.000,295,11057411,-795,0,1666464518,13017.737477559996,111.03289049999876,54501.65088408 2022-10-22,18:48:40.000,295,11057444,-795,0,1666464519,13017.986721029993,110.98354659000324,54501.741716640005 2022-10-22,18:48:41.000,295,11057461,-795,0,1666464520,13018.027138889993,110.9905957200026,54501.692806800005 2022-10-22,18:48:42.000,295,11057411,-795,0,1666464521,13018.067556749993,110.9271535500011,54501.692806800005 2022-10-22,18:48:43.000,295,11057401,-795,0,1666464522,13018.094501989988,110.91305529000238,54501.70678104 2022-10-22,18:48:44.000,295,11057397,-795,0,1666464523,13018.107974609993,110.81436747000407,54501.692806800005 2022-10-22,18:48:45.000,295,11057414,-795,0,1666464524,13018.188810329993,110.76502356000128,54501.74870376 2022-10-22,18:48:46.000,295,11057423,-795,0,1666464525,13018.512153209995,110.80731834000471,54501.77665224 2022-10-22,18:48:47.000,295,11057398,-795,0,1666464526,13018.68729727,110.96239919999789,54501.811587840006 2022-10-22,18:48:48.000,295,11057434,-795,0,1666464527,13018.74792406,110.82846573000279,54501.83254920001 2022-10-22,18:48:49.000,295,11057389,-795,0,1666464528,13018.78834192,110.62404095999955,54501.89543328 2022-10-22,18:48:50.000,295,11057422,-795,0,1666464529,13018.835496089996,110.65223748000426,54501.8674848 2022-10-22,18:48:51.000,295,11057353,-795,0,1666464530,13018.875913949996,110.55354965999868,54501.76966512 2022-10-22,18:48:52.000,295,11057471,-795,0,1666464531,13018.936540739996,110.4337144500023,54501.84652344 2022-10-22,18:48:53.000,295,11057438,-795,0,1666464532,13018.943277049992,110.39141966999887,54501.90242040001 2022-10-22,18:48:54.000,295,11057421,-795,0,1666464533,13018.781605609991,110.35617402000207,54501.860497680005 2022-10-22,18:48:55.000,295,11057423,-795,0,1666464534,13018.55930737999,110.41961619000358,54501.67883256 2022-10-22,18:48:56.000,295,11057437,-795,0,1666464535,13018.390899629994,110.40551793000486,54501.692806800005 2022-10-22,18:48:57.000,295,11057415,-795,0,1666464536,13018.45826272999,110.4689600999991,54501.87447192 2022-10-22,18:48:58.000,295,11057405,-795,0,1666464537,13018.222491879998,110.56764792000467,54501.88145904001 2022-10-22,18:48:59.000,295,11057407,-795,0,1666464538,13017.865467449992,110.67338487000234,54501.7976136 2022-10-22,18:49:00.000,295,11057419,-795,0,1666464539,13017.555597189996,110.71567964999849,54501.72075528 2022-10-22,18:49:01.000,295,11057462,-795,0,1666464540,13017.28614479,110.73682704000385,54501.69979392 2022-10-22,18:49:02.000,295,11057429,-795,0,1666464541,13016.989747149993,110.76502356000128,54501.62992272 2022-10-22,18:49:03.000,295,11057442,-795,0,1666464542,13016.794394160002,110.90600616000302,54501.62992272 2022-10-22,18:49:04.000,295,11057443,-795,0,1666464543,13016.706822129992,111.06108702000347,54501.50415456 2022-10-22,18:49:05.000,295,11057413,-795,0,1666464544,13016.612513790002,111.0892835400009,54501.61594848001 2022-10-22,18:49:06.000,295,11057410,-795,0,1666464545,13016.612513790002,111.237315270002,54501.3434508 2022-10-22,18:49:07.000,295,11057476,-795,0,1666464546,13016.632722720002,111.46993656000268,54501.32248944 2022-10-22,18:49:08.000,295,11057468,-795,0,1666464547,13016.578832239997,111.63206655000249,54501.07794024 2022-10-22,18:49:09.000,295,11057441,-795,0,1666464548,13016.437369729996,111.75190175999887,54501.287553840004 2022-10-22,18:49:10.000,295,11057483,-795,0,1666464549,13016.41042449,111.89993348999997,54501.04999176 2022-10-22,18:49:11.000,295,11057505,-795,0,1666464550,13016.363270319991,112.11845652000193,54501.14781144 2022-10-22,18:49:12.000,295,11057443,-795,0,1666464551,13016.275698289995,112.42861824000283,54501.09191448001 2022-10-22,18:49:13.000,295,11057456,-795,0,1666464552,13016.174653639995,112.6330430099988,54501.19672128 2022-10-22,18:49:14.000,295,11057399,-795,0,1666464553,13016.08034529999,112.88681169000483,54501.19672128 2022-10-22,18:49:15.000,295,11057391,-795,0,1666464554,13016.134235779995,113.23221906000254,54501.17575992 2022-10-22,18:49:16.000,295,11057438,-795,0,1666464555,13016.114026849995,113.50008600000001,54501.04300464001 2022-10-22,18:49:17.000,295,11057440,-795,0,1666464556,13016.00624589,113.64106860000174,54500.96614632001 2022-10-22,18:49:18.000,295,11057450,-795,0,1666464557,13015.95909171999,113.66221598999982,54501.00806904 2022-10-22,18:49:19.000,295,11057404,-795,0,1666464558,13015.89846492999,113.74680554999941,54500.952172080004 2022-10-22,18:49:20.000,295,11057444,-795,0,1666464559,13015.891728619994,113.80319859000156,54500.99409480001 2022-10-22,18:49:21.000,295,11057431,-795,0,1666464560,13015.925410169999,114.0076233600048,54501.01505616001 2022-10-22,18:49:22.000,295,11057426,-795,0,1666464561,13015.878255999989,114.19794987000205,54500.86832664 2022-10-22,18:49:23.000,295,11057420,-795,0,1666464562,13015.757002419989,114.33893247000378,54500.93121072 2022-10-22,18:49:24.000,295,11057448,-795,0,1666464563,13015.696375629988,114.41647290000401,54500.82640392001 2022-10-22,18:49:25.000,295,11057424,-795,0,1666464564,13015.595330980002,114.55745549999847,54500.889288 2022-10-22,18:49:26.000,295,11057435,-795,0,1666464565,13015.588594669993,114.7971259199985,54500.83339104 2022-10-22,18:49:27.000,295,11057416,-795,0,1666464566,13015.527967879993,114.96630503999768,54500.79845544001 2022-10-22,18:49:28.000,295,11057428,-795,0,1666464567,13015.588594669993,114.95925590999832,54500.93819784 2022-10-22,18:49:29.000,295,11057428,-795,0,1666464568,13015.386505369992,114.91696113000216,54500.94518496001 2022-10-22,18:49:30.000,295,11057424,-795,0,1666464569,13015.15073452,115.00859982000111,54500.973133440006 2022-10-22,18:49:31.000,295,11057417,-795,0,1666464570,13014.94864522,114.99450156000239,54500.93121072 2022-10-22,18:49:32.000,295,11057448,-795,0,1666464571,13014.706138059999,114.98745243000303,54500.93121072 2022-10-22,18:49:33.000,295,11057459,-795,0,1666464572,13014.517521379988,115.00155069000175,54500.973133440006 2022-10-22,18:49:34.000,295,11057410,-795,0,1666464573,13014.369322559993,114.96630503999768,54500.96614632001 2022-10-22,18:49:35.000,295,11057447,-795,0,1666464574,13014.052715990001,114.9451576499996,54500.889288 2022-10-22,18:49:36.000,295,11057442,-795,0,1666464575,13013.78326358999,114.88171547999809,54500.91723648001 2022-10-22,18:49:37.000,295,11057430,-795,0,1666464576,13013.466657019999,114.86761721999937,54501.01505616001 2022-10-22,18:49:38.000,295,11057438,-795,0,1666464577,13013.150050449993,114.9099120000028,54501.00806904 2022-10-22,18:49:39.000,295,11057418,-795,0,1666464578,13012.921015909997,115.05089460000454,54500.93819784 2022-10-22,18:49:40.000,295,11057401,-795,0,1666464579,13012.617881959995,115.08614025000134,54500.9591592 2022-10-22,18:49:41.000,295,11057447,-795,0,1666464580,13012.240648599989,115.14253329000348,54500.87531376001 2022-10-22,18:49:42.000,295,11057460,-795,0,1666464581,13011.890360479993,115.18482806999964,54500.83339104 2022-10-22,18:49:43.000,295,11057448,-795,0,1666464582,13011.641117009996,115.08614025000134,54500.89627512001 2022-10-22,18:49:44.000,295,11057411,-795,0,1666464583,13011.40534615999,115.03679633999855,54500.96614632001 2022-10-22,18:49:45.000,295,11057434,-795,0,1666464584,13011.12242113999,114.93105939000088,54501.0290304 2022-10-22,18:49:46.000,295,11057489,-795,0,1666464585,13010.785605639998,114.83237157000258,54501.070953120005 2022-10-22,18:49:47.000,295,11057437,-795,0,1666464586,13010.455526450001,114.87466634999873,54501.0290304 2022-10-22,18:49:48.000,295,11057453,-795,0,1666464587,13010.26690976999,115.00155069000175,54501.00108192 2022-10-22,18:49:49.000,295,11057456,-795,0,1666464588,13009.94356688999,115.07909112000198,54501.0290304 2022-10-22,18:49:50.000,295,11057426,-795,0,1666464589,13009.687587109998,115.26236849999987,54501.00806904 2022-10-22,18:49:51.000,295,11057426,-795,0,1666464590,13009.350771609992,115.3681054500048,54500.91723648001 2022-10-22,18:49:52.000,295,11057462,-795,0,1666464591,13008.98701086999,115.48089153000183,54500.93121072 2022-10-22,18:49:53.000,295,11057405,-795,0,1666464592,13008.88596621999,115.78400412000337,54501.05697888 2022-10-22,18:49:54.000,295,11057418,-795,0,1666464593,13008.70408584999,116.03777280000213,54500.973133440006 2022-10-22,18:49:55.000,295,11057453,-795,0,1666464594,13008.421160829988,116.05892019000021,54500.93121072 2022-10-22,18:49:56.000,295,11057430,-795,0,1666464595,13008.293170939993,116.24924670000473,54500.735571360005 2022-10-22,18:49:57.000,295,11057383,-795,0,1666464596,13008.050663779992,116.25629583000409,54500.70063576 2022-10-22,18:49:58.000,295,11057451,-795,0,1666464597,13007.976564370001,116.2421975699981,54500.72858424001 2022-10-22,18:49:59.000,295,11057426,-795,0,1666464598,13007.80815661999,116.34793452000304,54500.67967440001 2022-10-22,18:50:00.000,295,11057454,-795,0,1666464599,13007.68690303999,116.27744322000217,54500.62377744 2022-10-22,18:50:01.000,295,11057521,-795,0,1666464600,13007.56564945999,116.22809930999938,54500.49102216001 2022-10-22,18:50:02.000,295,11057428,-795,0,1666464601,13007.47134112,116.108264100003,54500.400189600005 2022-10-22,18:50:03.000,295,11057395,-795,0,1666464602,13007.42418694999,116.05187106000085,54500.449099440004 2022-10-22,18:50:04.000,295,11057452,-795,0,1666464603,13007.397241709994,116.00252714999806,54500.35826688 2022-10-22,18:50:05.000,295,11057430,-795,0,1666464604,13007.383769089989,116.11531323000236,54500.28839568 2022-10-22,18:50:06.000,295,11057412,-795,0,1666464605,13007.40397801999,116.10121497000364,54500.09275632 2022-10-22,18:50:07.000,295,11057389,-795,0,1666464606,13007.363560159989,116.03777280000213,54500.0508336 2022-10-22,18:50:08.000,295,11057402,-795,0,1666464607,13007.42418694999,115.83334802999889,54500.09974344 2022-10-22,18:50:09.000,295,11057460,-795,0,1666464608,13007.309669679998,115.63597239000228,54499.99493664 2022-10-22,18:50:10.000,295,11057427,-795,0,1666464609,13007.249042889998,115.45269501000439,54499.99493664 2022-10-22,18:50:11.000,295,11057433,-795,0,1666464610,13007.242306579989,115.3681054500048,54499.82025864001 2022-10-22,18:50:12.000,295,11057398,-795,0,1666464611,13007.289460749998,115.29761415000394,54499.75737456 2022-10-22,18:50:13.000,295,11057433,-795,0,1666464612,13007.262515509989,115.22007372000371,54499.750387440006 2022-10-22,18:50:14.000,295,11057428,-795,0,1666464613,13007.356823849994,115.33990893000009,54499.610645040004 2022-10-22,18:50:15.000,295,11057469,-795,0,1666464614,13007.397241709994,115.52318630999798,54499.47090264 2022-10-22,18:50:16.000,295,11057438,-795,0,1666464615,13007.46460480999,115.67826716999843,54499.415005680006 2022-10-22,18:50:17.000,295,11057397,-795,0,1666464616,13007.350087539999,115.650070650001,54499.345134480005 2022-10-22,18:50:18.000,295,11057444,-795,0,1666464617,13007.363560159989,115.67826716999843,54499.26128904 2022-10-22,18:50:19.000,295,11057428,-795,0,1666464618,13007.215361339993,115.60777587000484,54499.12154664001 2022-10-22,18:50:20.000,295,11057417,-795,0,1666464619,13007.040217280002,115.51613717999862,54498.98180424001 2022-10-22,18:50:21.000,295,11057460,-795,0,1666464620,13006.959381560002,115.41040023000096,54498.911933040006 2022-10-22,18:50:22.000,295,11057465,-795,0,1666464621,13006.939172630002,115.29761415000394,54498.83507472001 2022-10-22,18:50:23.000,295,11057461,-795,0,1666464622,13006.892018459992,115.10728763999941,54498.7582164 2022-10-22,18:50:24.000,295,11057418,-795,0,1666464623,13006.817919050001,114.98745243000303,54498.63244824 2022-10-22,18:50:25.000,295,11057474,-795,0,1666464624,13006.912227389992,115.10728763999941,54498.45078312001 2022-10-22,18:50:26.000,295,11057455,-795,0,1666464625,13006.952645249992,115.0579437300039,54498.241169520006 2022-10-22,18:50:27.000,295,11057464,-795,0,1666464626,13007.208625029998,115.18482806999964,54498.16431120001 2022-10-22,18:50:28.000,295,11057398,-795,0,1666464627,13007.417450639994,115.27646675999858,54498.08046576 2022-10-22,18:50:29.000,295,11057469,-795,0,1666464628,13007.235570269993,115.10728763999941,54497.905787760006 2022-10-22,18:50:30.000,295,11057411,-795,0,1666464629,13007.107580379998,114.9451576499996,54497.8149552 2022-10-22,18:50:31.000,295,11057434,-795,0,1666464630,13006.966117869997,114.70548722999956,54497.61232872001 2022-10-22,18:50:32.000,295,11057431,-795,0,1666464631,13006.892018459992,114.52925898000103,54497.49354768001 2022-10-22,18:50:33.000,295,11057445,-795,0,1666464632,13006.784237499996,114.31073594999907,54497.451624960006 2022-10-22,18:50:34.000,295,11057458,-795,0,1666464633,13006.59562082,113.92303379999794,54497.2909212 2022-10-22,18:50:35.000,295,11057462,-795,0,1666464634,13006.63603868,113.63401947000239,54497.067333360006 2022-10-22,18:50:36.000,295,11057442,-795,0,1666464635,13006.642774989996,113.37320166000427,54496.77387432001 2022-10-22,18:50:37.000,295,11057384,-795,0,1666464636,13006.56867557999,112.9925486400025,54496.65509328001 2022-10-22,18:50:38.000,295,11057411,-795,0,1666464637,13006.60909343999,112.7458290900031,54496.53631224001 2022-10-22,18:50:39.000,295,11057454,-795,0,1666464638,13006.58888450999,112.58369910000329,54496.36163424 2022-10-22,18:50:40.000,295,11057445,-795,0,1666464639,13006.59562082,112.27353738000238,54496.172982 2022-10-22,18:50:41.000,295,11057432,-795,0,1666464640,13006.61582975,112.0056704400049,54495.96336840001 2022-10-22,18:50:42.000,295,11057464,-795,0,1666464641,13006.662983919996,111.68845959000464,54495.753754800004 2022-10-22,18:50:43.000,295,11057458,-795,0,1666464642,13006.730347019991,111.37124874000438,54495.6838836 2022-10-22,18:50:44.000,295,11057442,-795,0,1666464643,13006.689929159991,111.17387310000049,54495.51619272 2022-10-22,18:50:45.000,295,11057420,-795,0,1666464644,13006.649511299991,111.06108702000347,54495.390424560006 2022-10-22,18:50:46.000,295,11057416,-795,0,1666464645,13006.63603868,111.06108702000347,54495.103952640005 2022-10-22,18:50:47.000,295,11057405,-795,0,1666464646,13006.790973809992,111.16682397000113,54494.95722312001 2022-10-22,18:50:48.000,295,11057464,-795,0,1666464647,13007.013272039992,111.21616788000392,54494.950236 2022-10-22,18:50:49.000,295,11057401,-795,0,1666464648,13007.141261930003,111.15272571000241,54494.85241632 2022-10-22,18:50:50.000,295,11057439,-795,0,1666464649,13007.249042889998,111.06108702000347,54494.73363528 2022-10-22,18:50:51.000,295,11057448,-795,0,1666464650,13007.309669679998,111.06813615000283,54494.53799592 2022-10-22,18:50:52.000,295,11057443,-795,0,1666464651,13007.323142299989,111.07518528000219,54494.40524064001 2022-10-22,18:50:53.000,295,11057429,-795,0,1666464652,13007.363560159989,110.9905957200026,54494.44716336 2022-10-22,18:50:54.000,295,11057450,-795,0,1666464653,13007.363560159989,111.05403789000411,54494.265498240005 2022-10-22,18:50:55.000,295,11057439,-795,0,1666464654,13007.228833959998,111.10338179999962,54494.1816528 2022-10-22,18:50:56.000,295,11057429,-795,0,1666464655,13007.181679789988,111.11043092999898,54494.15370432 2022-10-22,18:50:57.000,295,11057430,-795,0,1666464656,13007.188416099998,111.15272571000241,54494.15370432 2022-10-22,18:50:58.000,295,11057447,-795,0,1666464657,13006.932436319992,111.14567658000306,54493.95806496 2022-10-22,18:50:59.000,295,11057404,-795,0,1666464658,13006.838127980001,111.11748005999834,54493.94409072 2022-10-22,18:51:00.000,295,11057444,-795,0,1666464659,13006.669720229991,111.06813615000283,54493.84627104 2022-10-22,18:51:01.000,295,11057436,-795,0,1666464660,13006.649511299991,111.07518528000219,54493.713515760006 2022-10-22,18:51:02.000,295,11057454,-795,0,1666464661,13006.622566059996,111.11043092999898,54493.713515760006 2022-10-22,18:51:03.000,295,11057451,-795,0,1666464662,13006.716874400001,110.99764485000196,54493.67858016 2022-10-22,18:51:04.000,295,11057457,-795,0,1666464663,13006.710138089991,110.82141660000343,54493.6226832 2022-10-22,18:51:05.000,295,11057433,-795,0,1666464664,13006.831391669992,110.70158138999977,54493.475953680005 2022-10-22,18:51:06.000,295,11057417,-795,0,1666464665,13006.898754770002,110.48305835999781,54493.32223704001 2022-10-22,18:51:07.000,295,11057482,-795,0,1666464666,13006.959381560002,110.41256706000422,54493.24537872 2022-10-22,18:51:08.000,295,11057399,-795,0,1666464667,13006.993063109992,110.44781271000102,54493.06371360001 2022-10-22,18:51:09.000,295,11057416,-795,0,1666464668,13007.080635140002,110.41256706000422,54493.2383916 2022-10-22,18:51:10.000,295,11057422,-795,0,1666464669,13007.141261930003,110.49010749000445,54493.17550752 2022-10-22,18:51:11.000,295,11057449,-795,0,1666464670,13007.080635140002,110.56764792000467,54493.00082952 2022-10-22,18:51:12.000,295,11057428,-795,0,1666464671,13007.020008350002,110.46191096999974,54493.13358480001 2022-10-22,18:51:13.000,295,11057447,-795,0,1666464672,13007.040217280002,110.29978097999992,54493.20345600001 2022-10-22,18:51:14.000,295,11057395,-795,0,1666464673,13007.147998239998,110.19404403000226,54493.16153328001 2022-10-22,18:51:15.000,295,11057394,-795,0,1666464674,13007.235570269993,110.01076665000437,54493.12659768 2022-10-22,18:51:16.000,295,11057424,-795,0,1666464675,13007.289460749998,109.81339101000049,54492.9589068 2022-10-22,18:51:17.000,295,11057450,-795,0,1666464676,13007.356823849994,109.49618016000022,54492.93095832 2022-10-22,18:51:18.000,295,11057449,-795,0,1666464677,13007.350087539999,109.2353623500021,54492.90300984 2022-10-22,18:51:19.000,295,11057427,-795,0,1666464678,13007.350087539999,109.08028149000165,54492.79820304001 2022-10-22,18:51:20.000,295,11057434,-795,0,1666464679,13007.451132189999,108.86880758999905,54492.93794544 2022-10-22,18:51:21.000,295,11057433,-795,0,1666464680,13007.51175898,108.67143195000244,54492.854100000004 2022-10-22,18:51:22.000,295,11057431,-795,0,1666464681,13007.457868499994,108.39651587999833,54492.76326744 2022-10-22,18:51:23.000,295,11057391,-795,0,1666464682,13007.558913149995,108.24143501999788,54492.756280320005 2022-10-22,18:51:24.000,295,11057431,-795,0,1666464683,13007.619539939995,107.99471546999848,54492.707370480006 2022-10-22,18:51:25.000,295,11057421,-795,0,1666464684,13007.68690303999,107.74094678999973,54492.67243488 2022-10-22,18:51:26.000,295,11057418,-795,0,1666464685,13007.70711196999,107.79733983000187,54492.59557656 2022-10-22,18:51:27.000,295,11057451,-795,0,1666464686,13007.75426614,107.76914331000444,54492.53269248001 2022-10-22,18:51:28.000,295,11057399,-795,0,1666464687,13007.909201269991,107.67045548999886,54492.60256368 2022-10-22,18:51:29.000,295,11057458,-795,0,1666464688,13008.016982230001,107.67045548999886,54492.60256368 2022-10-22,18:51:30.000,295,11057407,-795,0,1666464689,13008.091081639992,107.55766941000184,54492.49775688 2022-10-22,18:51:31.000,295,11057408,-795,0,1666464690,13008.138235810002,107.36029376999795,54492.58160232001 2022-10-22,18:51:32.000,295,11057472,-795,0,1666464691,13008.239280460002,107.22636030000285,54492.2601948 2022-10-22,18:51:33.000,295,11057418,-795,0,1666464692,13008.293170939993,106.83160902000236,54492.37897584 2022-10-22,18:51:34.000,295,11057427,-795,0,1666464693,13008.353797729993,106.49325078000402,54492.35801448 2022-10-22,18:51:35.000,295,11057455,-795,0,1666464694,13008.488523929998,106.33816992000357,54492.28814328 2022-10-22,18:51:36.000,295,11057418,-795,0,1666464695,13008.562623339989,106.04915559000074,54492.23923344 2022-10-22,18:51:37.000,295,11057390,-795,0,1666464696,13008.66366798999,105.78128865000326,54492.204297840006 2022-10-22,18:51:38.000,295,11057444,-795,0,1666464697,13008.79165788,105.69669909000368,54492.05756832001 2022-10-22,18:51:39.000,295,11057384,-795,0,1666464698,13008.84554835999,105.51342170999851,54492.07154256 2022-10-22,18:51:40.000,295,11057437,-795,0,1666464699,13008.70408584999,105.5627656200013,54492.02263272 2022-10-22,18:51:41.000,295,11057405,-795,0,1666464700,13008.66366798999,105.60506040000473,54491.89686456 2022-10-22,18:51:42.000,295,11057451,-795,0,1666464701,13008.609777509999,105.52047083999787,54491.81301912001 2022-10-22,18:51:43.000,295,11057397,-795,0,1666464702,13008.609777509999,105.39358650000213,54491.84096760001 2022-10-22,18:51:44.000,295,11057418,-795,0,1666464703,13008.677140609994,105.16801434000081,54491.82000624001 2022-10-22,18:51:45.000,295,11057448,-795,0,1666464704,13008.70408584999,104.78736131999904,54491.701225200006 2022-10-22,18:51:46.000,295,11057434,-795,0,1666464705,13008.78492156999,104.43490482000198,54491.701225200006 2022-10-22,18:51:47.000,295,11057430,-795,0,1666464706,13008.879229909995,104.13179223000043,54491.64532824001 2022-10-22,18:51:48.000,295,11057424,-795,0,1666464707,13008.90617514999,103.77228660000401,54491.533534320006 2022-10-22,18:51:49.000,295,11057442,-795,0,1666464708,13009.000483489996,103.41278097000031,54491.43571464001 2022-10-22,18:51:50.000,295,11057433,-795,0,1666464709,13009.195836480001,103.08147186000133,54491.31693360001 2022-10-22,18:51:51.000,295,11057406,-795,0,1666464710,13009.404662089997,102.87704708999809,54491.19116544001 2022-10-22,18:51:52.000,295,11057416,-795,0,1666464711,13009.674114489993,102.71491709999827,54491.12129424001 2022-10-22,18:51:53.000,295,11057462,-795,0,1666464712,13010.07155678,102.58098363000317,54491.15622984 2022-10-22,18:51:54.000,295,11057410,-795,0,1666464713,13010.33427287,102.41885364000336,54491.13526848 2022-10-22,18:51:55.000,295,11057385,-795,0,1666464714,13010.543098479997,102.19328148000204,54491.009500320004 2022-10-22,18:51:56.000,295,11057419,-795,0,1666464715,13010.812550879993,101.96066019000136,54490.89071928 2022-10-22,18:51:57.000,295,11057386,-795,0,1666464716,13011.16957531,101.79853020000155,54490.8977064 2022-10-22,18:51:58.000,295,11057381,-795,0,1666464717,13011.4322914,101.63640021000174,54490.92565488 2022-10-22,18:51:59.000,295,11057412,-795,0,1666464718,13011.4322914,101.34738587999891,54490.8278352 2022-10-22,18:52:00.000,295,11057429,-795,0,1666464719,13011.627644389991,100.88214330000483,54490.80687384001 2022-10-22,18:52:01.000,295,11057446,-795,0,1666464720,13011.735425350002,100.55083418999857,54490.841809440004 2022-10-22,18:52:02.000,295,11057426,-795,0,1666464721,13011.883624169997,100.3464094200026,54490.76495112001 2022-10-22,18:52:03.000,295,11057408,-795,0,1666464722,13011.998141440003,100.07854247999785,54490.68110568 2022-10-22,18:52:04.000,295,11057417,-795,0,1666464723,13012.092449779993,99.81772466999973,54490.47847920001 2022-10-22,18:52:05.000,295,11057382,-795,0,1666464724,13012.32822063,99.71903685000143,54490.47149208001 2022-10-22,18:52:06.000,295,11057424,-795,0,1666464725,13012.456210519995,99.53575947000354,54490.42258224 2022-10-22,18:52:07.000,295,11057439,-795,0,1666464726,13012.60440933999,99.31018731000222,54490.31777544 2022-10-22,18:52:08.000,295,11057411,-795,0,1666464727,13012.75260816,99.10576253999898,54490.11514896001 2022-10-22,18:52:09.000,295,11057377,-795,0,1666464728,13012.887334359992,98.86609211999894,54490.15707168 2022-10-22,18:52:10.000,295,11057418,-795,0,1666464729,13013.015324250002,98.70396212999913,54490.05226488 2022-10-22,18:52:11.000,295,11057392,-795,0,1666464730,13012.988379009992,98.57707779000339,54489.93348384 2022-10-22,18:52:12.000,295,11057381,-795,0,1666464731,13013.237622479988,98.48543910000444,54489.89156112 2022-10-22,18:52:13.000,295,11057445,-795,0,1666464732,13013.352139749994,98.5277338800006,54489.86361264 2022-10-22,18:52:14.000,295,11057408,-795,0,1666464733,13013.574437979994,98.54183213999931,54489.835664160004 2022-10-22,18:52:15.000,295,11057404,-795,0,1666464734,13013.837154069995,98.52068475000124,54489.75880584001 2022-10-22,18:52:16.000,295,11057438,-795,0,1666464735,13014.019034439996,98.57707779000339,54489.68194752001 2022-10-22,18:52:17.000,295,11057406,-795,0,1666464736,13014.207651119992,98.45019345000037,54489.835664160004 2022-10-22,18:52:18.000,295,11057413,-795,0,1666464737,13014.355849940002,98.33740737000335,54489.77976720001 2022-10-22,18:52:19.000,295,11057412,-795,0,1666464738,13014.483839829998,98.23871954999777,54489.77278008 2022-10-22,18:52:20.000,295,11057430,-795,0,1666464739,13014.625302339999,98.01314739000372,54489.7448316 2022-10-22,18:52:21.000,295,11057450,-795,0,1666464740,13014.773501159994,97.87921392000135,54489.6749604 2022-10-22,18:52:22.000,295,11057504,-795,0,1666464741,13015.04968987,97.71708393000154,54489.66098616001 2022-10-22,18:52:23.000,295,11057432,-795,0,1666464742,13015.211361310001,97.61134698000387,54489.786754320005 2022-10-22,18:52:24.000,295,11057446,-795,0,1666464743,13015.460604779997,97.55495394000172,54489.80771568001 2022-10-22,18:52:25.000,295,11057436,-795,0,1666464744,13015.460604779997,97.39282395000191,54489.8147028 2022-10-22,18:52:26.000,295,11057427,-795,0,1666464745,13015.615539910003,97.56200307000108,54489.7448316 2022-10-22,18:52:27.000,295,11057416,-795,0,1666464746,13015.649221459993,97.63954350000131,54489.84265128 2022-10-22,18:52:28.000,295,11057452,-795,0,1666464747,13015.723320869998,97.56905220000044,54489.82867704001 2022-10-22,18:52:29.000,295,11057393,-795,0,1666464748,13015.696375629988,97.47036438000214,54489.86361264 2022-10-22,18:52:30.000,295,11057411,-795,0,1666464749,13015.622276219998,97.28003787000489,54489.87758688001 2022-10-22,18:52:31.000,295,11057429,-795,0,1666464750,13015.447132159992,97.22364483000274,54489.84265128 2022-10-22,18:52:32.000,295,11057404,-795,0,1666464751,13015.251779170001,97.16725179000059,54489.905535360005 2022-10-22,18:52:33.000,295,11057452,-795,0,1666464752,13015.15073452,97.08971136000036,54490.06623912001 2022-10-22,18:52:34.000,295,11057423,-795,0,1666464753,13015.00927201,96.96987615000398,54490.073226240005 2022-10-22,18:52:35.000,295,11057411,-795,0,1666464754,13014.834127949995,96.80774616000417,54490.024316400006 2022-10-22,18:52:36.000,295,11057447,-795,0,1666464755,13014.73981960999,96.82889355000225,54489.91252248 2022-10-22,18:52:37.000,295,11057412,-795,0,1666464756,13014.591620789994,96.8711883299984,54489.9195096 2022-10-22,18:52:38.000,295,11057450,-795,0,1666464757,13014.618566029989,96.80069703000481,54489.97540656001 2022-10-22,18:52:39.000,295,11057448,-795,0,1666464758,13014.530993999993,96.81479529000353,54489.94745808001 2022-10-22,18:52:40.000,295,11057450,-795,0,1666464759,13014.355849940002,96.86413919999904,54490.03829064 2022-10-22,18:52:41.000,295,11057438,-795,0,1666464760,13014.066188609992,96.93463049999991,54489.93348384 2022-10-22,18:52:42.000,295,11057437,-795,0,1666464761,13013.64180107999,96.85004094000033,54489.89156112 2022-10-22,18:52:43.000,295,11057440,-795,0,1666464762,13013.338667129989,96.72315660000459,54489.89156112 2022-10-22,18:52:44.000,295,11057446,-795,0,1666464763,13012.968170079992,96.58922313000221,54489.71688312 2022-10-22,18:52:45.000,295,11057482,-795,0,1666464764,13012.597673029995,96.42004401000304,54489.69592176 2022-10-22,18:52:46.000,295,11057384,-795,0,1666464765,13012.34169324999,96.32135619000474,54489.54919224 2022-10-22,18:52:47.000,295,11057401,-795,0,1666464766,13012.146340259998,96.27201228000195,54489.521243760006 2022-10-22,18:52:48.000,295,11057395,-795,0,1666464767,13011.998141440003,96.2156192399998,54489.52823088 2022-10-22,18:52:49.000,295,11057445,-795,0,1666464768,13011.829733689992,96.14512793999893,54489.46534680001 2022-10-22,18:52:50.000,295,11057386,-795,0,1666464769,13011.775843210002,96.10988229000213,54489.47932104 2022-10-22,18:52:51.000,295,11057405,-795,0,1666464770,13011.627644389991,95.99709620999784,54489.402462720005 2022-10-22,18:52:52.000,295,11057428,-795,0,1666464771,13011.540072359996,95.91955578000488,54489.185862000006 2022-10-22,18:52:53.000,295,11057452,-795,0,1666464772,13011.40534615999,95.81381882999995,54489.136952160006 2022-10-22,18:52:54.000,295,11057451,-795,0,1666464773,13011.25041103,95.61644319000334,54489.15791352001 2022-10-22,18:52:55.000,295,11057407,-795,0,1666464774,13011.001167559989,95.48955885000032,54489.12996504001 2022-10-22,18:52:56.000,295,11057431,-795,0,1666464775,13010.778869330003,95.39087103000202,54488.92035144001 2022-10-22,18:52:57.000,295,11057431,-795,0,1666464776,13010.522889549997,95.31333060000179,54488.836506 2022-10-22,18:52:58.000,295,11057407,-795,0,1666464777,13010.199546669995,95.24283930000092,54488.84349312001 2022-10-22,18:52:59.000,295,11057425,-795,0,1666464778,13009.896412719994,95.263986689999,54488.71073784 2022-10-22,18:53:00.000,295,11057402,-795,0,1666464779,13009.498970430002,95.27103581999836,54488.30548488 2022-10-22,18:53:01.000,295,11057412,-795,0,1666464780,13009.0745829,95.29923234000307,54488.312472 2022-10-22,18:53:02.000,295,11057457,-795,0,1666464781,13008.778185259995,95.29923234000307,54488.17272960001 2022-10-22,18:53:03.000,295,11057402,-795,0,1666464782,13008.461578689989,95.29923234000307,54488.17272960001 2022-10-22,18:53:04.000,295,11057401,-795,0,1666464783,13008.185389979997,95.12300409000454,54487.991064480004 2022-10-22,18:53:05.000,295,11057444,-795,0,1666464784,13007.996773300001,95.00316888000089,54487.942154640004 2022-10-22,18:53:06.000,295,11057447,-795,0,1666464785,13007.71384828,94.86218627999915,54487.80241224 2022-10-22,18:53:07.000,295,11057342,-795,0,1666464786,13007.410714329999,94.72120368000469,54487.66965696001 2022-10-22,18:53:08.000,295,11057463,-795,0,1666464787,13007.141261930003,94.66481064000254,54487.50196608001 2022-10-22,18:53:09.000,295,11057431,-795,0,1666464788,13006.838127980001,94.51677891000145,54487.4041464 2022-10-22,18:53:10.000,295,11057423,-795,0,1666464789,13006.46763092999,94.48858239000401,54487.25042976 2022-10-22,18:53:11.000,295,11057442,-795,0,1666464790,13006.023034469988,94.44628761000058,54486.97094496 2022-10-22,18:53:12.000,295,11057410,-795,0,1666464791,13005.827681479997,94.41809109000314,54486.90107376 2022-10-22,18:53:13.000,295,11057431,-795,0,1666464792,13005.672746349992,94.33350153000356,54486.85915104001 2022-10-22,18:53:14.000,295,11057427,-795,0,1666464793,13005.490865979991,94.17137154000375,54486.69146016001 2022-10-22,18:53:15.000,295,11057440,-795,0,1666464794,13005.28877667999,93.88235721000092,54486.52376928001 2022-10-22,18:53:16.000,295,11057448,-795,0,1666464795,13005.059742139994,93.47350767000171,54486.27922008001 2022-10-22,18:53:17.000,295,11057428,-795,0,1666464796,13004.931752249999,93.33957419999933,54486.2512716 2022-10-22,18:53:18.000,295,11057433,-795,0,1666464797,13004.783553429988,93.30432855000254,54486.13249056 2022-10-22,18:53:19.000,295,11057462,-795,0,1666464798,13004.749871879998,93.28318116000446,54486.03467088 2022-10-22,18:53:20.000,295,11057414,-795,0,1666464799,13004.722926639988,93.3113776800019,54485.95781256 2022-10-22,18:53:21.000,295,11057487,-795,0,1666464800,13004.601673060002,93.3113776800019,54485.811083040004 2022-10-22,18:53:22.000,295,11057443,-795,0,1666464801,13004.285066489996,93.34662332999869,54485.60146944 2022-10-22,18:53:23.000,295,11057439,-795,0,1666464802,13004.00887777999,93.54399897000258,54485.43377856 2022-10-22,18:53:24.000,295,11057424,-795,0,1666464803,13003.880887889994,93.74842373999854,54485.41980432001 2022-10-22,18:53:25.000,295,11057420,-795,0,1666464804,13003.759634309994,93.93170112000371,54485.37089448001 2022-10-22,18:53:26.000,295,11057480,-795,0,1666464805,13003.618171799993,93.8682589500022,54485.25211344001 2022-10-22,18:53:27.000,295,11057444,-795,0,1666464806,13003.443027740002,93.7695711300039,54485.112371040006 2022-10-22,18:53:28.000,295,11057409,-795,0,1666464807,13003.234202129992,93.70612896000239,54485.07044832 2022-10-22,18:53:29.000,295,11057426,-795,0,1666464808,13003.119684860001,93.73432547999982,54484.944680160006 2022-10-22,18:53:30.000,295,11057407,-795,0,1666464809,13003.045585449996,93.84711156000412,54484.923718800004 2022-10-22,18:53:31.000,295,11057402,-795,0,1666464810,13003.092739619991,93.98809415999858,54484.76301504 2022-10-22,18:53:32.000,295,11057451,-795,0,1666464811,13003.05905807,94.12907676000032,54484.70013096001 2022-10-22,18:53:33.000,295,11057416,-795,0,1666464812,13003.025376519996,94.1784206700031,54484.609298400006 2022-10-22,18:53:34.000,295,11057411,-795,0,1666464813,13002.87044138999,94.31940327000484,54484.5044916 2022-10-22,18:53:35.000,295,11057445,-795,0,1666464814,13002.85696877,94.50972978000209,54484.45558176 2022-10-22,18:53:36.000,295,11057408,-795,0,1666464815,13002.76939673999,94.65776151000318,54484.47654312 2022-10-22,18:53:37.000,295,11057448,-795,0,1666464816,13002.742451499995,94.68595803000062,54484.58134992001 2022-10-22,18:53:38.000,295,11057406,-795,0,1666464817,13002.71550626,94.79874410999764,54484.45558176 2022-10-22,18:53:39.000,295,11057426,-795,0,1666464818,13002.81655091,94.86218627999915,54484.3996848 2022-10-22,18:53:40.000,295,11057402,-795,0,1666464819,13002.823287219995,94.9538249699981,54484.30885224 2022-10-22,18:53:41.000,295,11057447,-795,0,1666464820,13002.83675984,95.11595495999791,54484.21103256 2022-10-22,18:53:42.000,295,11057422,-795,0,1666464821,13002.964749729996,95.22169191000285,54484.18308408 2022-10-22,18:53:43.000,295,11057434,-795,0,1666464822,13003.146630099996,95.46136233000288,54484.155135600005 2022-10-22,18:53:44.000,295,11057439,-795,0,1666464823,13003.220729510002,95.77857318000315,54484.12718712001 2022-10-22,18:53:45.000,295,11057425,-795,0,1666464824,13003.207256889997,95.82791708999866,54484.036354560005 2022-10-22,18:53:46.000,295,11057431,-795,0,1666464825,13003.220729510002,95.87726100000145,54484.13417424 2022-10-22,18:53:47.000,295,11057385,-795,0,1666464826,13003.315037849992,95.85611361000338,54484.1202 2022-10-22,18:53:48.000,295,11057461,-795,0,1666464827,13003.234202129992,95.86316274000274,54484.11321288 2022-10-22,18:53:49.000,295,11057432,-795,0,1666464828,13003.153366409992,95.92660491000424,54484.036354560005 2022-10-22,18:53:50.000,295,11057468,-795,0,1666464829,13003.160102720001,95.8702118700021,54484.036354560005 2022-10-22,18:53:51.000,295,11057409,-795,0,1666464830,13003.227465819997,95.94070317000296,54483.945522 2022-10-22,18:53:52.000,295,11057459,-795,0,1666464831,13003.213993199992,95.8208679599993,54483.95949624001 2022-10-22,18:53:53.000,295,11057413,-795,0,1666464832,13003.294828919992,95.81381882999995,54483.938534880006 2022-10-22,18:53:54.000,295,11057433,-795,0,1666464833,13003.341983090002,96.01119447000383,54483.88962504001 2022-10-22,18:53:55.000,295,11057402,-795,0,1666464834,13003.321774160002,96.0323418600019,54483.882637919996 2022-10-22,18:53:56.000,295,11057459,-795,0,1666464835,13003.180311650001,95.94070317000296,54483.75686976 2022-10-22,18:53:57.000,295,11057414,-795,0,1666464836,13003.133157479991,95.77152405000379,54483.76385688001 2022-10-22,18:53:58.000,295,11057425,-795,0,1666464837,13003.139893790001,95.5741484099999,54483.82674096 2022-10-22,18:53:59.000,295,11057417,-795,0,1666464838,13003.166839029996,95.40496929000074,54483.79879248 2022-10-22,18:54:00.000,295,11057442,-795,0,1666464839,13003.207256889997,95.25693755999964,54483.8756508 2022-10-22,18:54:01.000,295,11057426,-795,0,1666464840,13003.045585449996,95.05956192000303,54483.62411448001 2022-10-22,18:54:02.000,295,11057448,-795,0,1666464841,13003.072530689991,94.89743193000322,54483.81276672001 2022-10-22,18:54:03.000,295,11057385,-795,0,1666464842,13003.112948549991,94.76349846000085,54483.79879248 2022-10-22,18:54:04.000,295,11057409,-795,0,1666464843,13003.153366409992,94.68595803000062,54483.84071520001 2022-10-22,18:54:05.000,295,11057468,-795,0,1666464844,13002.97822235,95.0172671399996,54483.84071520001 2022-10-22,18:54:06.000,295,11057435,-795,0,1666464845,13002.73571519,95.21464278000349,54483.85468944 2022-10-22,18:54:07.000,295,11057423,-795,0,1666464846,13002.594252679999,95.15824974000134,54483.74289552001 2022-10-22,18:54:08.000,295,11057473,-795,0,1666464847,13002.499944339994,95.08775844000047,54483.78481824 2022-10-22,18:54:09.000,295,11057432,-795,0,1666464848,13002.574043749999,95.00316888000089,54483.8756508 2022-10-22,18:54:10.000,295,11057414,-795,0,1666464849,13002.580780059994,95.05251279000368,54483.85468944 2022-10-22,18:54:11.000,295,11057416,-795,0,1666464850,13002.466262789989,95.0172671399996,54483.70795992 2022-10-22,18:54:12.000,295,11057465,-795,0,1666464851,13002.506680649989,94.87628453999787,54483.72193416001 2022-10-22,18:54:13.000,295,11057474,-795,0,1666464852,13002.580780059994,94.64366325000447,54483.69398568001 2022-10-22,18:54:14.000,295,11057465,-795,0,1666464853,13002.75592412,94.41104196000379,54483.72892128 2022-10-22,18:54:15.000,295,11057443,-795,0,1666464854,13002.803078289995,94.38989456999843,54483.4913592 2022-10-22,18:54:16.000,295,11057432,-795,0,1666464855,13002.944540799996,94.3123541399982,54483.65905008 2022-10-22,18:54:17.000,295,11057418,-795,0,1666464856,13002.991694969991,94.22071544999926,54483.63808872 2022-10-22,18:54:18.000,295,11057478,-795,0,1666464857,13003.072530689991,94.1784206700031,54483.68001144 2022-10-22,18:54:19.000,295,11057453,-795,0,1666464858,13003.193784269992,94.05858545999945,54483.56821752 2022-10-22,18:54:20.000,295,11057454,-795,0,1666464859,13003.274619989992,94.14317501999903,54483.49834632 2022-10-22,18:54:21.000,295,11057451,-795,0,1666464860,13003.187047959997,94.29825587999949,54483.38655240001 2022-10-22,18:54:22.000,295,11057382,-795,0,1666464861,13003.187047959997,94.27710849000141,54483.316681200005 2022-10-22,18:54:23.000,295,11057442,-795,0,1666464862,13003.267883679997,94.29825587999949,54483.414500880004 2022-10-22,18:54:24.000,295,11057435,-795,0,1666464863,13003.321774160002,94.39694369999779,54483.39353952 2022-10-22,18:54:25.000,295,11057420,-795,0,1666464864,13003.335246779992,94.361698050001,54483.26078424001 2022-10-22,18:54:26.000,295,11057433,-795,0,1666464865,13003.288092609997,94.26301023000269,54483.23283576 2022-10-22,18:54:27.000,295,11057424,-795,0,1666464866,13003.267883679997,94.1502241499984,54483.27475848 2022-10-22,18:54:28.000,295,11057427,-795,0,1666464867,13003.247674749997,93.98104502999922,54483.1070676 2022-10-22,18:54:29.000,295,11057448,-795,0,1666464868,13003.180311650001,93.74842373999854,54483.100080480006 2022-10-22,18:54:30.000,295,11057443,-795,0,1666464869,13003.119684860001,93.5580972300013,54483.00226080001 2022-10-22,18:54:31.000,295,11057444,-795,0,1666464870,13002.944540799996,93.49465505999979,54482.89046688 2022-10-22,18:54:32.000,295,11057454,-795,0,1666464871,13002.85696877,93.45236028000363,54482.79963432 2022-10-22,18:54:33.000,295,11057463,-795,0,1666464872,13002.78960566999,93.35367245999805,54482.92540248001 2022-10-22,18:54:34.000,295,11057479,-795,0,1666464873,13002.513416959999,93.31842681000126,54482.77867296 2022-10-22,18:54:35.000,295,11057443,-795,0,1666464874,13002.183337770002,93.32547594000062,54482.65989192 2022-10-22,18:54:36.000,295,11057478,-755,0,1666464875,13001.927357989996,93.29727942000318,54482.53412376 2022-10-22,18:54:37.000,295,11057441,-795,0,1666464876,13001.833049649991,93.1633459500008,54482.359445760005 2022-10-22,18:54:38.000,295,11057460,-795,0,1666464877,13001.785895479996,92.98711770000227,54482.2686132 2022-10-22,18:54:39.000,295,11057476,-795,0,1666464878,13001.7993681,92.78974205999839,54482.27560032 2022-10-22,18:54:40.000,295,11057438,-795,0,1666464879,13001.806104409996,92.67695598000137,54482.240664720004 2022-10-22,18:54:41.000,295,11057440,-795,0,1666464880,13001.75895024,92.69810336999944,54482.15681928 2022-10-22,18:54:42.000,295,11057454,-795,0,1666464881,13001.772422859991,92.79679118999775,54482.024064000005 2022-10-22,18:54:43.000,295,11057469,-795,0,1666464882,13001.71179606999,92.88842988000397,54481.89829584001 2022-10-22,18:54:44.000,295,11057435,-795,0,1666464883,13001.725268689996,92.86023335999926,54481.84938600001 2022-10-22,18:54:45.000,295,11057424,-795,0,1666464884,13001.69832345,92.83908597000118,54481.69566936 2022-10-22,18:54:46.000,295,11057411,-795,0,1666464885,13001.71179606999,92.74039815000287,54481.61881104 2022-10-22,18:54:47.000,295,11057438,-795,0,1666464886,13001.866731199996,92.79679118999775,54481.53496560001 2022-10-22,18:54:48.000,295,11057414,-795,0,1666464887,13001.954303229992,93.0999037799993,54481.54195272001 2022-10-22,18:54:49.000,295,11057450,-795,0,1666464888,13002.008193709997,93.36072159000469,54481.68169512001 2022-10-22,18:54:50.000,295,11057445,-795,0,1666464889,13001.974512159992,93.74137460999918,54481.68169512001 2022-10-22,18:54:51.000,295,11057465,-795,0,1666464890,13001.846522269996,94.16432241000439,54481.55592696 2022-10-22,18:54:52.000,295,11057499,-795,0,1666464891,13001.67137820999,94.51677891000145,54481.59784968 2022-10-22,18:54:53.000,295,11057424,-795,0,1666464892,13001.40866211999,94.71415454999806,54481.63278528001 2022-10-22,18:54:54.000,295,11057395,-795,0,1666464893,13001.34803532999,94.82694063000235,54481.70265648001 2022-10-22,18:54:55.000,295,11057448,-795,0,1666464894,13001.246990679989,94.89743193000322,54481.65374664 2022-10-22,18:54:56.000,295,11057419,-795,0,1666464895,13001.206572819989,94.89743193000322,54481.6048368 2022-10-22,18:54:57.000,295,11057424,-795,0,1666464896,13001.267199609989,94.80579324000428,54481.53496560001 2022-10-22,18:54:58.000,295,11057425,-795,0,1666464897,13001.361507949994,94.67890890000126,54481.63278528001 2022-10-22,18:54:59.000,295,11057423,-795,0,1666464898,13001.462552599995,94.6084176000004,54481.520991360005 2022-10-22,18:55:00.000,295,11057407,-795,0,1666464899,13001.604015109995,94.6718597700019,54481.51400424001 2022-10-22,18:55:01.000,295,11057442,-795,0,1666464900,13001.75221392999,94.82694063000235,54481.47906864 2022-10-22,18:55:02.000,295,11057400,-795,0,1666464901,13001.67811452,94.98907062000217,54481.39522320001 2022-10-22,18:55:03.000,295,11057422,-795,0,1666464902,13001.806104409996,95.01021801000024,54481.36727472001 2022-10-22,18:55:04.000,295,11057426,-795,0,1666464903,13002.062084190002,94.98907062000217,54481.51400424001 2022-10-22,18:55:05.000,295,11057422,-795,0,1666464904,13002.210283009998,94.99611975000153,54481.423171680006 2022-10-22,18:55:06.000,295,11057439,-795,0,1666464905,13002.365218139988,94.98907062000217,54481.40919744 2022-10-22,18:55:07.000,295,11057384,-795,0,1666464906,13002.520153269994,95.17939712999942,54481.402210320004 2022-10-22,18:55:08.000,295,11057447,-795,0,1666464907,13002.574043749999,95.33447798999987,54481.46509440001 2022-10-22,18:55:09.000,295,11057469,-795,0,1666464908,13002.702033639995,95.51775536999776,54481.47906864 2022-10-22,18:55:10.000,295,11057415,-795,0,1666464909,13002.65487947,95.67988536000485,54481.46509440001 2022-10-22,18:55:11.000,295,11057427,-795,0,1666464910,13002.533625889999,95.63759058000142,54481.4301588 2022-10-22,18:55:12.000,295,11057464,-795,0,1666464911,13002.472999099999,95.70103275000292,54481.50003 2022-10-22,18:55:13.000,295,11057399,-795,0,1666464912,13002.513416959999,95.78562231000251,54481.62579816 2022-10-22,18:55:14.000,295,11057464,-795,0,1666464913,13002.560571129994,95.82791708999866,54481.70265648001 2022-10-22,18:55:15.000,295,11057339,-795,0,1666464914,13002.553834819999,95.87726100000145,54481.58387544001 2022-10-22,18:55:16.000,295,11057480,-795,0,1666464915,13002.520153269994,95.87726100000145,54481.56291408001 2022-10-22,18:55:17.000,295,11057462,-795,0,1666464916,13002.66835208999,95.84906448000402,54481.64675952 2022-10-22,18:55:18.000,295,11057458,-795,0,1666464917,13002.78960566999,95.74332752999908,54481.75156632001 2022-10-22,18:55:19.000,295,11057418,-795,0,1666464918,13002.904122939995,95.60234493000462,54481.80047616001 2022-10-22,18:55:20.000,295,11057446,-795,0,1666464919,13003.05905807,95.48955885000032,54481.83541176 2022-10-22,18:55:21.000,295,11057470,-795,0,1666464920,13003.146630099996,95.39087103000202,54481.807463280005 2022-10-22,18:55:22.000,295,11057428,-795,0,1666464921,13003.220729510002,95.29218321000371,54481.75156632001 2022-10-22,18:55:23.000,295,11057445,-795,0,1666464922,13003.375664639992,95.24283930000092,54481.86336024 2022-10-22,18:55:24.000,295,11057434,-795,0,1666464923,13003.368928329997,95.24283930000092,54481.86336024 2022-10-22,18:55:25.000,295,11057451,-795,0,1666464924,13003.375664639992,95.4120184200001,54481.83541176 2022-10-22,18:55:26.000,295,11057468,-795,0,1666464925,13003.308301539997,95.53890276000311,54481.78650192 2022-10-22,18:55:27.000,295,11057433,-795,0,1666464926,13003.281356300002,95.56709928000055,54481.77951480001 2022-10-22,18:55:28.000,295,11057434,-795,0,1666464927,13003.281356300002,95.4754605900016,54481.926244320006 2022-10-22,18:55:29.000,295,11057409,-795,0,1666464928,13003.362192020002,95.29218321000371,54481.94021856 2022-10-22,18:55:30.000,295,11057423,-795,0,1666464929,13003.557545009993,95.14415148000262,54481.926244320006 2022-10-22,18:55:31.000,295,11057407,-795,0,1666464930,13003.638380729994,95.05956192000303,54481.807463280005 2022-10-22,18:55:32.000,295,11057412,-795,0,1666464931,13003.665325969989,95.0172671399996,54481.856373120005 2022-10-22,18:55:33.000,295,11057410,-795,0,1666464932,13003.725952759989,94.82694063000235,54481.91227008 2022-10-22,18:55:34.000,295,11057418,-795,0,1666464933,13003.725952759989,94.68595803000062,54481.89130872 2022-10-22,18:55:35.000,295,11057401,-795,0,1666464934,13003.685534899989,94.50972978000209,54481.758553440006 2022-10-22,18:55:36.000,295,11057429,-795,0,1666464935,13003.712480139999,94.18546980000247,54481.807463280005 2022-10-22,18:55:37.000,295,11057432,-795,0,1666464936,13003.820261099994,93.98104502999922,54481.9541928 2022-10-22,18:55:38.000,295,11057468,-795,0,1666464937,13003.820261099994,93.62858853000216,54481.96117992 2022-10-22,18:55:39.000,295,11057389,-795,0,1666464938,13003.96845991999,93.24793551000039,54481.905282960004 2022-10-22,18:55:40.000,295,11057436,-795,0,1666464939,13004.13013135999,92.93777378999948,54481.91227008 2022-10-22,18:55:41.000,295,11057416,-795,0,1666464940,13004.19075814999,92.67695598000137,54481.807463280005 2022-10-22,18:55:42.000,295,11057435,-795,0,1666464941,13004.25812125,92.5077768600022,54481.87034736001 2022-10-22,18:55:43.000,295,11057447,-795,0,1666464942,13004.271593869991,92.38794164999854,54481.87034736001 2022-10-22,18:55:44.000,295,11057427,-795,0,1666464943,13004.19749446,92.25400818000344,54481.9891284 2022-10-22,18:55:45.000,295,11057443,-795,0,1666464944,13004.19749446,92.16941862000385,54482.093935200006 2022-10-22,18:55:46.000,295,11057457,-795,0,1666464945,13004.224439699996,92.07777993000491,54482.11489656001 2022-10-22,18:55:47.000,295,11057380,-795,0,1666464946,13004.231176009991,91.94384646000253,54481.96816704001 2022-10-22,18:55:48.000,295,11057380,-795,0,1666464947,13004.379374830001,91.85220777000359,54482.024064000005 2022-10-22,18:55:49.000,295,11057471,-795,0,1666464948,13004.466946859997,91.64073387000099,54482.072973840004 2022-10-22,18:55:50.000,295,11057434,-795,0,1666464949,13004.628618299997,91.309424760002,54482.06598672001 2022-10-22,18:55:51.000,295,11057438,-795,0,1666464950,13004.635354609993,91.06975434000196,54481.96816704001 2022-10-22,18:55:52.000,295,11057441,-795,0,1666464951,13004.844180219989,90.80188740000449,54482.03105112 2022-10-22,18:55:53.000,295,11057454,-795,0,1666464952,13005.02606058999,90.51287307000166,54482.10790944 2022-10-22,18:55:54.000,295,11057485,-795,0,1666464953,13005.039533209994,90.32959569000377,54482.13585792001 2022-10-22,18:55:55.000,295,11057382,-795,0,1666464954,13004.911543319999,90.15336743999796,54482.024064000005 2022-10-22,18:55:56.000,295,11057505,-795,0,1666464955,13004.891334389999,89.94189354000264,54481.87034736001 2022-10-22,18:55:57.000,295,11057431,-795,0,1666464956,13004.972170109999,89.8009109400009,54481.8843216 2022-10-22,18:55:58.000,295,11057450,-795,0,1666464957,13005.140577859995,89.61058443000366,54481.89130872 2022-10-22,18:55:59.000,295,11057404,-795,0,1666464958,13005.241622509995,89.49779834999936,54481.905282960004 2022-10-22,18:56:00.000,295,11057472,-795,0,1666464959,13005.32919453999,89.30042271000275,54481.856373120005 2022-10-22,18:56:01.000,295,11057424,-795,0,1666464960,13005.29551299,89.03960490000463,54481.68169512001 2022-10-22,18:56:02.000,295,11057416,-795,0,1666464961,13005.22814988999,88.86337664999883,54481.63278528001 2022-10-22,18:56:03.000,295,11057438,-795,0,1666464962,13004.904807009989,88.87747491000482,54481.41618456001 2022-10-22,18:56:04.000,295,11057411,-795,0,1666464963,13004.480419480002,89.06780142000207,54481.45810728 2022-10-22,18:56:05.000,295,11057418,-795,0,1666464964,13004.04929563999,89.26517705999868,54481.36727472001 2022-10-22,18:56:06.000,295,11057452,-795,0,1666464965,13003.685534899989,89.3568157500049,54481.38124896 2022-10-22,18:56:07.000,295,11057414,-795,0,1666464966,13003.389137259997,89.50484747999872,54481.14368688 2022-10-22,18:56:08.000,295,11057438,-795,0,1666464967,13003.126421169996,89.52599487000407,54481.21355808 2022-10-22,18:56:09.000,295,11057390,-795,0,1666464968,13003.133157479991,89.46960183000192,54481.17163536 2022-10-22,18:56:10.000,295,11057433,-795,0,1666464969,13003.220729510002,89.3920614000017,54481.1157384 2022-10-22,18:56:11.000,295,11057442,-795,0,1666464970,13003.160102720001,89.3920614000017,54481.03888008001 2022-10-22,18:56:12.000,295,11057472,-795,0,1666464971,13003.213993199992,89.22993141000188,54481.03888008001 2022-10-22,18:56:13.000,295,11057409,-795,0,1666464972,13003.207256889997,89.06075229000271,54481.017918720005 2022-10-22,18:56:14.000,295,11057430,-795,0,1666464973,13003.288092609997,88.89157317000354,54480.9061248 2022-10-22,18:56:15.000,295,11057484,-795,0,1666464974,13003.382400950002,88.83518013000139,54480.801318000005 2022-10-22,18:56:16.000,295,11057420,-795,0,1666464975,13003.537336079993,88.76468883000052,54480.82227936001 2022-10-22,18:56:17.000,295,11057423,-795,0,1666464976,13003.74616168999,88.70829578999837,54480.89215056001 2022-10-22,18:56:18.000,295,11057424,-795,0,1666464977,13003.880887889994,88.52501841000048,54480.8362536 2022-10-22,18:56:19.000,295,11057400,-795,0,1666464978,13003.94825098999,88.28534799000045,54480.81529224 2022-10-22,18:56:20.000,295,11057433,-795,0,1666464979,13004.062768259995,88.13026713,54480.70349832001 2022-10-22,18:56:21.000,295,11057494,-795,0,1666464980,13004.04929563999,87.9469897500021,54480.5917044 2022-10-22,18:56:22.000,295,11057427,-795,0,1666464981,13004.11665874,87.8342036699978,54480.47991048 2022-10-22,18:56:23.000,295,11057430,-795,0,1666464982,13004.06950456999,87.86944932000188,54480.54978168 2022-10-22,18:56:24.000,295,11057461,-795,0,1666464983,13004.082977189995,87.78485976000229,54480.59869152 2022-10-22,18:56:25.000,295,11057485,-795,0,1666464984,13003.981932539995,87.7002702000027,54480.47991048 2022-10-22,18:56:26.000,295,11057431,-795,0,1666464985,13004.01561409,87.6015823800044,54480.36811656001 2022-10-22,18:56:27.000,295,11057427,-795,0,1666464986,13004.03582302,87.51699282000482,54480.42401352 2022-10-22,18:56:28.000,295,11057404,-795,0,1666464987,13004.002141469995,87.43945239000459,54480.26330976 2022-10-22,18:56:29.000,295,11057416,-795,0,1666464988,13003.97519623,87.35486282999773,54480.2074128 2022-10-22,18:56:30.000,295,11057412,-795,0,1666464989,13004.022350399995,87.37601022000308,54480.28427112 2022-10-22,18:56:31.000,295,11057434,-795,0,1666464990,13004.03582302,87.34781369999837,54480.21439992 2022-10-22,18:56:32.000,295,11057420,-795,0,1666464991,13004.02908670999,87.3901084800018,54480.25632264 2022-10-22,18:56:33.000,295,11057445,-795,0,1666464992,13003.99540516,87.34781369999837,54480.24234840001 2022-10-22,18:56:34.000,295,11057456,-795,0,1666464993,13003.87415158,87.43240325999795,54480.21439992 2022-10-22,18:56:35.000,295,11057414,-795,0,1666464994,13003.76637061999,87.51699282000482,54480.16549008 2022-10-22,18:56:36.000,295,11057474,-795,0,1666464995,13003.672062279998,87.65797541999927,54479.97683784 2022-10-22,18:56:37.000,295,11057431,-795,0,1666464996,13003.692271209999,87.85535106000316,54479.94190224 2022-10-22,18:56:38.000,295,11057454,-795,0,1666464997,13003.584490249988,88.15141451999807,54480.01876056 2022-10-22,18:56:39.000,295,11057397,-795,0,1666464998,13003.503654529988,88.34879016000195,54479.85805680001 2022-10-22,18:56:40.000,295,11057438,-795,0,1666464999,13003.443027740002,88.5038710200024,54479.844082560005 2022-10-22,18:56:41.000,295,11057428,-795,0,1666465000,13003.402609880002,88.5391166699992,54479.88600528001 2022-10-22,18:56:42.000,295,11057413,-795,0,1666465001,13003.416082499993,88.58141145000263,54479.844082560005 2022-10-22,18:56:43.000,295,11057357,-795,0,1666465002,13003.395873569993,88.62370622999879,54479.73927576001 2022-10-22,18:56:44.000,295,11057436,-795,0,1666465003,13003.368928329997,88.61665709999943,54479.71831440001 2022-10-22,18:56:45.000,295,11057429,-795,0,1666465004,13003.301565230002,88.65895188000286,54479.73927576001 2022-10-22,18:56:46.000,295,11057448,-795,0,1666465005,13003.173575339992,88.70124665999901,54479.58555912 2022-10-22,18:56:47.000,295,11057411,-795,0,1666465006,13003.01864021,88.71534491999773,54479.59953336001 2022-10-22,18:56:48.000,295,11057454,-795,0,1666465007,13002.83675984,88.87747491000482,54479.55062352001 2022-10-22,18:56:49.000,295,11057416,-795,0,1666465008,13002.73571519,89.15239098000166,54479.55062352001 2022-10-22,18:56:50.000,295,11057415,-795,0,1666465009,13002.661615779994,89.46255270000256,54479.57158488001 2022-10-22,18:56:51.000,295,11057447,-795,0,1666465010,13002.452790169998,89.89254962999985,54479.45280384001 2022-10-22,18:56:52.000,295,11057430,-795,0,1666465011,13002.365218139988,90.20271135000075,54479.459790960005 2022-10-22,18:56:53.000,295,11057438,-795,0,1666465012,13002.284382419988,90.407136120004,54479.459790960005 2022-10-22,18:56:54.000,295,11057429,-795,0,1666465013,13002.324800279988,90.42828351000207,54479.48773944 2022-10-22,18:56:55.000,295,11057428,-795,0,1666465014,13002.338272899993,90.28730091000034,54479.44581672 2022-10-22,18:56:56.000,295,11057451,-795,0,1666465015,13002.419108619993,90.09697440000309,54479.4737652 2022-10-22,18:56:57.000,295,11057420,-795,0,1666465016,13002.479735409994,89.92779528000392,54479.56459776 2022-10-22,18:56:58.000,295,11057466,-795,0,1666465017,13002.493208029999,89.8502548500037,54479.57158488001 2022-10-22,18:56:59.000,295,11057437,-795,0,1666465018,13002.506680649989,89.75156702999811,54479.55062352001 2022-10-22,18:57:00.000,295,11057407,-795,0,1666465019,13002.425844929989,89.8502548500037,54479.52267504001 2022-10-22,18:57:01.000,295,11057462,-795,0,1666465020,13002.466262789989,89.78681268000219,54479.4737652 2022-10-22,18:57:02.000,295,11057400,-795,0,1666465021,13002.553834819999,89.77976355000283,54479.48773944 2022-10-22,18:57:03.000,295,11057436,-795,0,1666465022,13002.762660429995,89.8009109400009,54479.49472656 2022-10-22,18:57:04.000,295,11057413,-795,0,1666465023,13002.823287219995,89.71632138000132,54479.60652048 2022-10-22,18:57:05.000,295,11057437,-795,0,1666465024,13002.863705079995,89.63878095000109,54479.52966216001 2022-10-22,18:57:06.000,295,11057428,-795,0,1666465025,13002.924331869996,89.50484747999872,54479.57158488001 2022-10-22,18:57:07.000,295,11057447,-795,0,1666465026,13003.032112829991,89.31452097000147,54479.66241744 2022-10-22,18:57:08.000,295,11057448,-795,0,1666465027,13003.032112829991,89.13829272000294,54479.59953336001 2022-10-22,18:57:09.000,295,11057407,-795,0,1666465028,13003.092739619991,88.95501533999777,54479.66940456001 2022-10-22,18:57:10.000,295,11057417,-795,0,1666465029,13003.187047959997,88.83518013000139,54479.69735304001 2022-10-22,18:57:11.000,295,11057456,-795,0,1666465030,13003.281356300002,88.6871484000003,54479.66241744 2022-10-22,18:57:12.000,295,11057457,-795,0,1666465031,13003.362192020002,88.61665709999943,54479.725301520004 2022-10-22,18:57:13.000,295,11057424,-795,0,1666465032,13003.449764049998,88.75763970000116,54479.927928 2022-10-22,18:57:14.000,295,11057435,-795,0,1666465033,13003.274619989992,88.84222926000075,54479.81613408001 2022-10-22,18:57:15.000,295,11057442,-795,0,1666465034,13003.146630099996,88.96911360000377,54479.92094088 2022-10-22,18:57:16.000,295,11057430,-795,0,1666465035,13003.079267000001,89.15944011000101,54479.746262880006 2022-10-22,18:57:17.000,295,11057425,-795,0,1666465036,13003.045585449996,89.13124359000358,54479.90696664001 2022-10-22,18:57:18.000,295,11057434,-795,0,1666465037,13003.03884914,89.01140837999992,54479.87901816 2022-10-22,18:57:19.000,295,11057425,-795,0,1666465038,13003.119684860001,88.86337664999883,54479.96985072 2022-10-22,18:57:20.000,295,11057438,-795,0,1666465039,13003.153366409992,88.72239405000437,54479.95587648001 2022-10-22,18:57:21.000,295,11057463,-795,0,1666465040,13003.247674749997,88.64485362000414,54479.80215984 2022-10-22,18:57:22.000,295,11057449,-795,0,1666465041,13003.274619989992,88.66600101000222,54479.746262880006 2022-10-22,18:57:23.000,295,11057436,-795,0,1666465042,13003.382400950002,88.5038710200024,54479.70434016 2022-10-22,18:57:24.000,295,11057398,-795,0,1666465043,13003.436291429993,88.36993755000003,54479.6135076 2022-10-22,18:57:25.000,295,11057434,-795,0,1666465044,13003.571017629998,88.16551278000406,54479.55062352001 2022-10-22,18:57:26.000,295,11057402,-795,0,1666465045,13003.624908109989,87.8342036699978,54479.53664928 2022-10-22,18:57:27.000,295,11057451,-795,0,1666465046,13003.631644419998,87.53109108000353,54479.410881120006 2022-10-22,18:57:28.000,295,11057422,-795,0,1666465047,13003.624908109989,87.25617500999942,54479.3689584 2022-10-22,18:57:29.000,295,11057480,-795,0,1666465048,13003.773106929999,86.94601328999852,54479.44581672 2022-10-22,18:57:30.000,295,11057443,-795,0,1666465049,13003.773106929999,86.69224460999976,54479.25716448 2022-10-22,18:57:31.000,295,11057394,-795,0,1666465050,13003.74616168999,86.50191810000251,54479.04755088001 2022-10-22,18:57:32.000,295,11057445,-795,0,1666465051,13003.793315859999,86.27634594000119,54479.054538000004 2022-10-22,18:57:33.000,295,11057420,-795,0,1666465052,13003.83373372,86.2411002900044,54478.96370544 2022-10-22,18:57:34.000,295,11057417,-795,0,1666465053,13003.840470029994,86.36093550000078,54478.85191152001 2022-10-22,18:57:35.000,295,11057428,-795,0,1666465054,13003.9549873,86.4878198400038,54478.94973120001 2022-10-22,18:57:36.000,295,11057434,-795,0,1666465055,13003.91456944,86.49486897000315,54479.01261528 2022-10-22,18:57:37.000,295,11057388,-795,0,1666465056,13003.779843239994,86.55126200999803,54478.89383424 2022-10-22,18:57:38.000,295,11057437,-795,0,1666465057,13003.456500359993,86.69929373999912,54478.79601456 2022-10-22,18:57:39.000,295,11057384,-795,0,1666465058,13003.321774160002,86.72749026000383,54478.85889864001 2022-10-22,18:57:40.000,295,11057419,-795,0,1666465059,13003.200520580001,86.9319150299998,54478.72614336 2022-10-22,18:57:41.000,295,11057471,-795,0,1666465060,13003.005167589996,87.09404501999961,54478.705182 2022-10-22,18:57:42.000,295,11057458,-795,0,1666465061,13002.77613305,87.46764891000203,54478.65627216 2022-10-22,18:57:43.000,295,11057412,-795,0,1666465062,13002.742451499995,87.8483019300038,54478.76806608 2022-10-22,18:57:44.000,295,11057443,-795,0,1666465063,13002.594252679999,87.95403888000146,54478.572426720006 2022-10-22,18:57:45.000,295,11057392,-795,0,1666465064,13002.459526479994,88.10207061000256,54478.621336560005 2022-10-22,18:57:46.000,295,11057438,-795,0,1666465065,13002.223755630002,88.28534799000045,54478.530504 2022-10-22,18:57:47.000,295,11057421,-795,0,1666465066,13002.257437179993,88.33469190000324,54478.54447824001 2022-10-22,18:57:48.000,295,11057437,-795,0,1666465067,13002.243964560002,88.33469190000324,54478.49556840001 2022-10-22,18:57:49.000,295,11057469,-795,0,1666465068,13002.243964560002,88.32059364000452,54478.383774480004 2022-10-22,18:57:50.000,295,11057424,-795,0,1666465069,13002.318063969993,88.13731625999935,54478.34883888001 2022-10-22,18:57:51.000,295,11057451,-795,0,1666465070,13002.331536589998,87.90469496999867,54478.167173760005 2022-10-22,18:57:52.000,295,11057459,-795,0,1666465071,13002.385427069989,87.7002702000027,54478.188135120006 2022-10-22,18:57:53.000,295,11057438,-795,0,1666465072,13002.398899689993,87.46059978000267,54477.97852152 2022-10-22,18:57:54.000,295,11057434,-795,0,1666465073,13002.466262789989,87.26322413999878,54477.81083064 2022-10-22,18:57:55.000,295,11057361,-795,0,1666465074,13002.621197919994,87.19273283999792,54477.831792000004 2022-10-22,18:57:56.000,295,11057447,-795,0,1666465075,13002.722242569995,87.1786345799992,54477.77589504001 2022-10-22,18:57:57.000,295,11057413,-795,0,1666465076,13002.74918780999,87.41125586999988,54477.67807536001 2022-10-22,18:57:58.000,295,11057455,-795,0,1666465077,13002.533625889999,87.69322107000335,54477.517371600006 2022-10-22,18:57:59.000,295,11057443,-795,0,1666465078,13002.432581239998,87.89059670999995,54477.58025568 2022-10-22,18:58:00.000,295,11057414,-795,0,1666465079,13002.385427069989,87.96108801000082,54477.58724280001 2022-10-22,18:58:01.000,295,11057432,-795,0,1666465080,13002.345009209988,87.97518626999954,54477.5523072 2022-10-22,18:58:02.000,295,11057408,-795,0,1666465081,13002.412372309998,87.98928452999826,54477.52435872 2022-10-22,18:58:03.000,295,11057365,-795,0,1666465082,13002.425844929989,87.93289149000339,54477.517371600006 2022-10-22,18:58:04.000,295,11057432,-795,0,1666465083,13002.486471719989,87.80600715000037,54477.58025568 2022-10-22,18:58:05.000,295,11057431,-795,0,1666465084,13002.499944339994,87.77076150000357,54477.58025568 2022-10-22,18:58:06.000,295,11057487,-795,0,1666465085,13002.318063969993,87.78485976000229,54477.43352616 2022-10-22,18:58:07.000,295,11057460,-795,0,1666465086,13002.351745519998,87.55928760000097,54477.46147464 2022-10-22,18:58:08.000,295,11057424,-795,0,1666465087,13002.513416959999,87.41830499999924,54477.566281440006 2022-10-22,18:58:09.000,295,11057444,-795,0,1666465088,13002.58751636999,87.35486282999773,54477.52435872 2022-10-22,18:58:10.000,295,11057427,-795,0,1666465089,13002.64814315999,87.26322413999878,54477.47544888 2022-10-22,18:58:11.000,295,11057420,-795,0,1666465090,13002.681824709995,87.19978197000455,54477.31474512 2022-10-22,18:58:12.000,295,11057393,-795,0,1666465091,13002.76939673999,87.13633980000304,54477.30077088001 2022-10-22,18:58:13.000,295,11057430,-795,0,1666465092,13002.73571519,86.99535720000131,54477.24487392 2022-10-22,18:58:14.000,295,11057422,-795,0,1666465093,13002.89065031999,87.00945546000003,54477.19596408 2022-10-22,18:58:15.000,295,11057442,-795,0,1666465094,13002.91085924999,87.0447011100041,54477.09115728 2022-10-22,18:58:16.000,295,11057421,-795,0,1666465095,13002.924331869996,87.28437153000414,54477.13308000001 2022-10-22,18:58:17.000,295,11057460,-795,0,1666465096,13002.863705079995,87.69322107000335,54477.20295120001 2022-10-22,18:58:18.000,295,11057430,-795,0,1666465097,13002.742451499995,87.89764583999931,54477.14705424 2022-10-22,18:58:19.000,295,11057396,-795,0,1666465098,13002.62793422999,88.01043192000361,54477.13308000001 2022-10-22,18:58:20.000,295,11057425,-795,0,1666465099,13002.681824709995,88.30649537999852,54477.07019592 2022-10-22,18:58:21.000,295,11057434,-795,0,1666465100,13002.74918780999,88.6519027500035,54477.05622168001 2022-10-22,18:58:22.000,295,11057434,-795,0,1666465101,13002.89065031999,88.82108187000267,54476.958402 2022-10-22,18:58:23.000,295,11057425,-795,0,1666465102,13002.93106817999,88.98321186000248,54477.07019592 2022-10-22,18:58:24.000,295,11057414,-795,0,1666465103,13003.045585449996,89.05370316000335,54477.12609288 2022-10-22,18:58:25.000,295,11057445,-795,0,1666465104,13003.025376519996,89.17353836999973,54477.34269360001 2022-10-22,18:58:26.000,295,11057422,-795,0,1666465105,13003.106212239996,89.33566835999954,54477.25186104001 2022-10-22,18:58:27.000,295,11057380,-795,0,1666465106,13003.079267000001,89.57533877999958,54477.12609288 2022-10-22,18:58:28.000,295,11057396,-795,0,1666465107,13003.045585449996,89.74451789999875,54477.19596408 2022-10-22,18:58:29.000,295,11057429,-795,0,1666465108,13002.883914009995,89.92074615000456,54477.24487392 2022-10-22,18:58:30.000,295,11057442,-795,0,1666465109,13002.74918780999,90.1604165700046,54477.230899680006 2022-10-22,18:58:31.000,295,11057444,-795,0,1666465110,13002.580780059994,90.40008699000464,54477.230899680006 2022-10-22,18:58:32.000,295,11057448,-795,0,1666465111,13002.520153269994,90.56926611000381,54477.27282240001 2022-10-22,18:58:33.000,295,11057413,-795,0,1666465112,13002.62793422999,90.7525434900017,54477.48942312001 2022-10-22,18:58:34.000,295,11057456,-795,0,1666465113,13002.452790169998,90.81598566000321,54477.50339736 2022-10-22,18:58:35.000,295,11057395,-795,0,1666465114,13002.351745519998,90.91467348000151,54477.517371600006 2022-10-22,18:58:36.000,295,11057443,-795,0,1666465115,13002.365218139988,90.80893653000385,54477.447500400005 2022-10-22,18:58:37.000,295,11057351,-795,0,1666465116,13002.351745519998,90.69615044999955,54477.566281440006 2022-10-22,18:58:38.000,295,11057433,-795,0,1666465117,13002.472999099999,90.47762742000486,54477.65711400001 2022-10-22,18:58:39.000,295,11057419,-795,0,1666465118,13002.459526479994,90.28730091000034,54477.64313976 2022-10-22,18:58:40.000,295,11057453,-795,0,1666465119,13002.526889579989,90.1956622200014,54477.7968564 2022-10-22,18:58:41.000,295,11057437,-795,0,1666465120,13002.540362199994,90.06877787999838,54477.83877912 2022-10-22,18:58:42.000,295,11057415,-795,0,1666465121,13002.54709850999,89.89959875999921,54477.84576624001 2022-10-22,18:58:43.000,295,11057395,-795,0,1666465122,13002.533625889999,89.80796007000026,54477.82480488001 2022-10-22,18:58:44.000,295,11057414,-795,0,1666465123,13002.574043749999,89.63878095000109,54477.81083064 2022-10-22,18:58:45.000,295,11057436,-795,0,1666465124,13002.54709850999,89.44140531000448,54477.85974048 2022-10-22,18:58:46.000,295,11057443,-795,0,1666465125,13002.60772529999,89.33566835999954,54477.84576624001 2022-10-22,18:58:47.000,295,11057407,-795,0,1666465126,13002.439317549994,89.46960183000192,54477.82480488001 2022-10-22,18:58:48.000,295,11057457,-795,0,1666465127,13002.338272899993,89.68107573000452,54477.78986928 2022-10-22,18:58:49.000,295,11057426,-795,0,1666465128,13002.183337770002,90.00533571000415,54477.94358592001 2022-10-22,18:58:50.000,295,11057419,-795,0,1666465129,13002.041875260002,90.34369395000249,54477.97852152 2022-10-22,18:58:51.000,295,11057412,-795,0,1666465130,13001.927357989996,90.51287307000166,54477.97153440001 2022-10-22,18:58:52.000,295,11057413,-795,0,1666465131,13001.927357989996,90.62565914999868,54477.92262456001 2022-10-22,18:58:53.000,295,11057415,-795,0,1666465132,13001.866731199996,90.67500306000147,54477.92961168 2022-10-22,18:58:54.000,295,11057398,-795,0,1666465133,13001.934094299992,90.57631524000317,54477.92262456001 2022-10-22,18:58:55.000,295,11057451,-795,0,1666465134,13002.001457400002,90.47762742000486,54477.89467608001 2022-10-22,18:58:56.000,295,11057418,-795,0,1666465135,13002.136183599992,90.21680960999947,54477.9365988 2022-10-22,18:58:57.000,295,11057382,-795,0,1666465136,13002.223755630002,90.02648310000222,54477.84576624001 2022-10-22,18:58:58.000,295,11057398,-795,0,1666465137,13002.419108619993,89.8009109400009,54477.99249576001 2022-10-22,18:58:59.000,295,11057418,-795,0,1666465138,13002.526889579989,89.61763356000301,54477.98550864 2022-10-22,18:59:00.000,295,11057425,-795,0,1666465139,13002.58751636999,89.39911053000105,54477.97153440001 2022-10-22,18:59:01.000,295,11057414,-795,0,1666465140,13002.574043749999,89.2087840200038,54477.95756016 2022-10-22,18:59:02.000,295,11057430,-795,0,1666465141,13002.486471719989,89.07485055000143,54477.81781776 2022-10-22,18:59:03.000,295,11057396,-795,0,1666465142,13002.459526479994,88.9973101200012,54477.81083064 2022-10-22,18:59:04.000,295,11057439,-795,0,1666465143,13002.526889579989,89.01140837999992,54477.84576624001 2022-10-22,18:59:05.000,295,11057408,-795,0,1666465144,13002.513416959999,88.88452404000418,54477.84576624001 2022-10-22,18:59:06.000,295,11057434,-795,0,1666465145,13002.304591349988,88.99026099000184,54477.75493368001 2022-10-22,18:59:07.000,295,11057397,-795,0,1666465146,13002.028402639997,89.13829272000294,54477.64313976 2022-10-22,18:59:08.000,295,11057430,-795,0,1666465147,13002.095765739992,89.16648924000037,54477.685062480006 2022-10-22,18:59:09.000,295,11057433,-795,0,1666465148,13002.068820499997,89.25812792999932,54477.69903672 2022-10-22,18:59:10.000,295,11057442,-795,0,1666465149,13002.014930019992,89.19468575999781,54477.6221784 2022-10-22,18:59:11.000,295,11057422,-795,0,1666465150,13001.974512159992,89.13124359000358,54477.58025568 2022-10-22,18:59:12.000,295,11057418,-795,0,1666465151,13002.062084190002,89.05370316000335,54477.63615264001 2022-10-22,18:59:13.000,295,11057433,-795,0,1666465152,13002.176601459993,88.8986223000029,54477.75493368001 2022-10-22,18:59:14.000,295,11057445,-795,0,1666465153,13002.270909799998,88.65895188000286,54477.78986928 2022-10-22,18:59:15.000,295,11057375,-795,0,1666465154,13002.371954449998,88.43337972000154,54477.76890792 2022-10-22,18:59:16.000,295,11057398,-795,0,1666465155,13002.419108619993,88.39813407000474,54477.55929432001 2022-10-22,18:59:17.000,295,11057456,-795,0,1666465156,13002.560571129994,88.2923971199998,54477.63615264001 2022-10-22,18:59:18.000,295,11057479,-795,0,1666465157,13002.72897887999,88.13731625999935,54477.64313976 2022-10-22,18:59:19.000,295,11057422,-795,0,1666465158,13002.843496149995,88.23600407999766,54477.65012688 2022-10-22,18:59:20.000,295,11057463,-795,0,1666465159,13002.89065031999,88.33469190000324,54477.685062480006 2022-10-22,18:59:21.000,295,11057429,-795,0,1666465160,13002.91759556,88.39108493999811,54477.76890792 2022-10-22,18:59:22.000,295,11057458,-795,0,1666465161,13002.95801342,88.4051832000041,54477.685062480006 2022-10-22,18:59:23.000,295,11057423,-795,0,1666465162,13003.032112829991,88.30649537999852,54477.71999808 2022-10-22,18:59:24.000,295,11057440,-795,0,1666465163,13003.032112829991,88.21485668999958,54477.69903672 2022-10-22,18:59:25.000,295,11057405,-795,0,1666465164,13003.092739619991,88.1584636500047,54477.664101120004 2022-10-22,18:59:26.000,295,11057449,-795,0,1666465165,13003.079267000001,88.2923971199998,54477.447500400005 2022-10-22,18:59:27.000,295,11057440,-795,0,1666465166,13003.207256889997,88.10911974000192,54477.41955192001 2022-10-22,18:59:28.000,295,11057449,-795,0,1666465167,13003.463236670003,87.95403888000146,54477.517371600006 2022-10-22,18:59:29.000,295,11057450,-795,0,1666465168,13003.719216449994,87.77781063000293,54477.664101120004 2022-10-22,18:59:30.000,295,11057421,-795,0,1666465169,13003.90783312999,87.62272977000248,54477.60820416001 2022-10-22,18:59:31.000,295,11057386,-795,0,1666465170,13004.062768259995,87.60863151000376,54477.57326856 2022-10-22,18:59:32.000,295,11057436,-795,0,1666465171,13004.251384939991,87.53109108000353,54477.60820416001 2022-10-22,18:59:33.000,295,11057467,-795,0,1666465172,13004.392847449992,87.41830499999924,54477.57326856 2022-10-22,18:59:34.000,295,11057410,-795,0,1666465173,13004.514101029992,87.2420767500007,54477.58724280001 2022-10-22,18:59:35.000,295,11057427,-795,0,1666465174,13004.514101029992,87.18568370999856,54477.39160344001 2022-10-22,18:59:36.000,295,11057428,-795,0,1666465175,13004.520837340002,87.05879937000282,54477.47544888 2022-10-22,18:59:37.000,295,11057425,-795,0,1666465176,13004.561255200002,87.10109414999897,54477.34269360001 2022-10-22,18:59:38.000,295,11057482,-795,0,1666465177,13004.419792690001,87.19978197000455,54477.34269360001 2022-10-22,18:59:39.000,295,11057407,-795,0,1666465178,13004.345693279996,87.20683110000391,54477.2378868 2022-10-22,18:59:40.000,295,11057429,-795,0,1666465179,13004.17054921999,87.65797541999927,54477.14006712 2022-10-22,18:59:41.000,295,11057460,-795,0,1666465180,13003.85394265,88.04567757000041,54477.063208800006 2022-10-22,18:59:42.000,295,11057454,-795,0,1666465181,13003.692271209999,88.20780756000022,54476.944427760005 2022-10-22,18:59:43.000,295,11057427,-795,0,1666465182,13003.699007519994,88.3417410300026,54477.02128608 2022-10-22,18:59:44.000,295,11057423,-795,0,1666465183,13003.665325969989,88.37698667999939,54477.063208800006 2022-10-22,18:59:45.000,295,11057478,-795,0,1666465184,13003.658589659994,88.48977276000369,54477.03526032001 2022-10-22,18:59:46.000,295,11057447,-795,0,1666465185,13003.665325969989,88.44747798000026,54476.88154368 2022-10-22,18:59:47.000,295,11057432,-795,0,1666465186,13003.672062279998,88.33469190000324,54476.9234664 2022-10-22,18:59:48.000,295,11057438,-795,0,1666465187,13003.712480139999,88.16551278000406,54476.81865960001 2022-10-22,18:59:49.000,295,11057446,-795,0,1666465188,13003.739425379994,88.05272669999977,54476.79769824001 2022-10-22,18:59:50.000,295,11057389,-795,0,1666465189,13003.74616168999,87.81305627999973,54476.67193008001 2022-10-22,18:59:51.000,295,11057433,-795,0,1666465190,13003.651853349998,87.60863151000376,54476.53218768001 2022-10-22,18:59:52.000,295,11057437,-795,0,1666465191,13003.517127149993,87.34781369999837,54476.43436800001 2022-10-22,18:59:53.000,295,11057446,-795,0,1666465192,13003.389137259997,87.19978197000455,54476.37847104 2022-10-22,18:59:54.000,295,11057477,-795,0,1666465193,13003.335246779992,86.95306241999788,54476.23872864 2022-10-22,18:59:55.000,295,11057418,-795,0,1666465194,13003.436291429993,86.88257112000429,54476.09199912 2022-10-22,18:59:56.000,295,11057424,-795,0,1666465195,13003.510390839998,86.84732547000021,54475.91732112 2022-10-22,18:59:57.000,295,11057449,-795,0,1666465196,13003.416082499993,86.79093242999807,54475.76360448001 2022-10-22,18:59:58.000,295,11057409,-795,0,1666465197,13003.490181909998,86.7838832999987,54475.735656 2022-10-22,18:59:59.000,295,11057341,-795,0,1666465198,13003.429555119998,86.91076764000172,54475.65879768 2022-10-22,19:00:00.000,295,11057409,-795,0,1666465199,13003.274619989992,86.98830807000195,54475.64482344001 2022-10-22,19:00:01.000,295,11057436,-795,0,1666465200,13003.234202129992,87.00240633000067,54475.553990880006 2022-10-22,19:00:02.000,295,11057449,-795,0,1666465201,13003.294828919992,86.95306241999788,54475.553990880006 2022-10-22,19:00:03.000,295,11057410,-795,0,1666465202,13003.362192020002,86.96011155000451,54475.560978 2022-10-22,19:00:04.000,295,11057448,-795,0,1666465203,13003.503654529988,86.88257112000429,54475.4212356 2022-10-22,19:00:05.000,295,11057458,-795,0,1666465204,13003.544072389988,86.76978503999999,54475.41424848 2022-10-22,19:00:06.000,295,11057430,-795,0,1666465205,13003.571017629998,86.64290070000425,54475.25354472 2022-10-22,19:00:07.000,295,11057484,-795,0,1666465206,13003.557545009993,86.45257418999972,54475.23957048001 2022-10-22,19:00:08.000,295,11057432,-795,0,1666465207,13003.490181909998,86.26224768000247,54475.12777656 2022-10-22,19:00:09.000,295,11057460,-795,0,1666465208,13003.550808699998,86.0930685600033,54475.19066064001 2022-10-22,19:00:10.000,295,11057415,-795,0,1666465209,13003.544072389988,85.93798770000285,54475.16271216001 2022-10-22,19:00:11.000,295,11057415,-795,0,1666465210,13003.308301539997,85.82520161999855,54474.91816296 2022-10-22,19:00:12.000,295,11057443,-795,0,1666465211,13003.200520580001,85.90274204999878,54474.84130464 2022-10-22,19:00:13.000,295,11057438,-795,0,1666465212,13003.288092609997,86.12126508000074,54474.84130464 2022-10-22,19:00:14.000,295,11057444,-795,0,1666465213,13003.119684860001,86.45962331999908,54474.764446320005 2022-10-22,19:00:15.000,295,11057424,-795,0,1666465214,13002.83002352999,86.86142372999893,54474.55483272 2022-10-22,19:00:16.000,295,11057455,-755,0,1666465215,13002.62793422999,87.24912588000007,54474.50592288 2022-10-22,19:00:17.000,295,11057441,-795,0,1666465216,13002.459526479994,87.77076150000357,54474.49194864001 2022-10-22,19:00:18.000,295,11057416,-795,0,1666465217,13002.378690759993,88.01748105000297,54474.477974400004 2022-10-22,19:00:19.000,295,11057417,-795,0,1666465218,13002.257437179993,88.11616887000127,54474.29630928 2022-10-22,19:00:20.000,295,11057468,-795,0,1666465219,13002.257437179993,88.07387408999784,54474.29630928 2022-10-22,19:00:21.000,295,11057453,-795,0,1666465220,13002.190074079997,88.03157931000169,54474.24041232 2022-10-22,19:00:22.000,295,11057428,-795,0,1666465221,13002.217019319993,87.9963336600049,54474.17054112 2022-10-22,19:00:23.000,295,11057405,-795,0,1666465222,13002.284382419988,88.05272669999977,54474.35220624001 2022-10-22,19:00:24.000,295,11057439,-795,0,1666465223,13002.365218139988,88.14436538999871,54474.359193360004 2022-10-22,19:00:25.000,295,11057472,-795,0,1666465224,13002.237228249993,88.14436538999871,54474.338232 2022-10-22,19:00:26.000,295,11057445,-795,0,1666465225,13002.196810389993,88.05977582999913,54474.29630928 2022-10-22,19:00:27.000,295,11057393,-795,0,1666465226,13002.156392529992,87.96813714000018,54474.359193360004 2022-10-22,19:00:28.000,295,11057436,-795,0,1666465227,13002.028402639997,87.80600715000037,54474.191502480004 2022-10-22,19:00:29.000,295,11057454,-795,0,1666465228,13002.021666330002,87.55928760000097,54474.212463840006 2022-10-22,19:00:30.000,295,11057434,-795,0,1666465229,13002.021666330002,87.46764891000203,54474.191502480004 2022-10-22,19:00:31.000,295,11057461,-795,0,1666465230,13002.028402639997,87.30551892000221,54474.07272144 2022-10-22,19:00:32.000,295,11057424,-795,0,1666465231,13002.102502050002,87.22797849000199,54473.98887600001 2022-10-22,19:00:33.000,295,11057397,-795,0,1666465232,13002.082293120002,87.20683110000391,54474.03079872 2022-10-22,19:00:34.000,295,11057447,-795,0,1666465233,13001.947566919996,87.13633980000304,54474.00983736 2022-10-22,19:00:35.000,295,11057415,-795,0,1666465234,13001.859994890001,87.0306028499981,54473.9539404 2022-10-22,19:00:36.000,295,11057415,-795,0,1666465235,13001.745477619996,87.01650458999939,54473.79323664 2022-10-22,19:00:37.000,295,11057423,-795,0,1666465236,13001.725268689996,86.88257112000429,54473.807210880004 2022-10-22,19:00:38.000,295,11057404,-795,0,1666465237,13001.785895479996,86.9319150299998,54473.7443268 2022-10-22,19:00:39.000,295,11057458,-795,0,1666465238,13001.806104409996,86.96716068000387,54473.96791464001 2022-10-22,19:00:40.000,295,11057421,-795,0,1666465239,13001.853258579991,86.9319150299998,54473.84214648 2022-10-22,19:00:41.000,295,11057429,-795,0,1666465240,13001.961039540001,86.76273591000063,54473.856120720004 2022-10-22,19:00:42.000,295,11057419,-795,0,1666465241,13002.041875260002,86.6499498300036,54473.68144272001 2022-10-22,19:00:43.000,295,11057405,-795,0,1666465242,13002.149656219997,86.59355679000146,54473.828172240006 2022-10-22,19:00:44.000,295,11057472,-795,0,1666465243,13002.183337770002,86.6499498300036,54473.77926240001 2022-10-22,19:00:45.000,295,11057435,-795,0,1666465244,13002.102502050002,86.8332272100015,54473.77926240001 2022-10-22,19:00:46.000,295,11057416,-795,0,1666465245,13002.048611569997,87.0447011100041,54473.73035256001 2022-10-22,19:00:47.000,295,11057421,-795,0,1666465246,13001.981248470001,87.1433889300024,54473.76528816 2022-10-22,19:00:48.000,295,11057429,-795,0,1666465247,13001.967775849997,87.12929067000368,54473.89105632 2022-10-22,19:00:49.000,295,11057418,-795,0,1666465248,13001.913885369991,87.05175024000346,54473.91201768 2022-10-22,19:00:50.000,295,11057464,-795,0,1666465249,13001.994721089992,87.01650458999939,54474.00983736 2022-10-22,19:00:51.000,295,11057457,-795,0,1666465250,13001.967775849997,86.98830807000195,54473.87009496001 2022-10-22,19:00:52.000,295,11057402,-795,0,1666465251,13002.028402639997,87.01650458999939,54473.87009496001 2022-10-22,19:00:53.000,295,11057415,-795,0,1666465252,13002.028402639997,87.06584850000218,54473.90503056 2022-10-22,19:00:54.000,295,11057462,-795,0,1666465253,13001.806104409996,87.10814327999833,54473.877082080005 2022-10-22,19:00:55.000,295,11057432,-795,0,1666465254,13001.75895024,87.02355371999874,54473.77227528 2022-10-22,19:00:56.000,295,11057451,-795,0,1666465255,13001.71853238,87.12929067000368,54473.814198 2022-10-22,19:00:57.000,295,11057416,-795,0,1666465256,13001.51644308,87.24912588000007,54473.73035256001 2022-10-22,19:00:58.000,295,11057382,-795,0,1666465257,13001.53665201,87.37601022000308,54473.8840692 2022-10-22,19:00:59.000,295,11057415,-795,0,1666465258,13001.502970459995,87.40420674000052,54473.79323664 2022-10-22,19:01:00.000,295,11057476,-795,0,1666465259,13001.563597249995,87.45355065000331,54473.86310784 2022-10-22,19:01:01.000,295,11057404,-795,0,1666465260,13001.684850829995,87.60863151000376,54473.75131392001 2022-10-22,19:01:02.000,295,11057414,-795,0,1666465261,13001.833049649991,87.68617194000399,54473.73733968 2022-10-22,19:01:03.000,295,11057372,-795,0,1666465262,13001.940830610001,87.7355158499995,54473.68144272001 2022-10-22,19:01:04.000,295,11057396,-795,0,1666465263,13002.068820499997,87.77076150000357,54473.87009496001 2022-10-22,19:01:05.000,295,11057441,-795,0,1666465264,13002.142919910002,87.86240019000252,54473.814198 2022-10-22,19:01:06.000,295,11057419,-795,0,1666465265,13002.035138949992,87.91174409999803,54473.877082080005 2022-10-22,19:01:07.000,295,11057397,-795,0,1666465266,13001.974512159992,87.92584236000403,54473.73035256001 2022-10-22,19:01:08.000,295,11057379,-795,0,1666465267,13001.967775849997,88.10911974000192,54473.807210880004 2022-10-22,19:01:09.000,295,11057408,-795,0,1666465268,13001.954303229992,88.22190581999894,54473.84214648 2022-10-22,19:01:10.000,295,11057431,-795,0,1666465269,13002.055347879992,88.34879016000195,54473.8840692 2022-10-22,19:01:11.000,295,11057417,-795,0,1666465270,13001.954303229992,88.4404288500009,54473.925991920005 2022-10-22,19:01:12.000,295,11057448,-795,0,1666465271,13001.873467509991,88.38403580999875,54473.9539404 2022-10-22,19:01:13.000,295,11057431,-795,0,1666465272,13001.907149059996,88.29944624999916,54474.05176008 2022-10-22,19:01:14.000,295,11057451,-795,0,1666465273,13001.913885369991,88.22190581999894,54474.023811600004 2022-10-22,19:01:15.000,295,11057447,-795,0,1666465274,13001.886940129996,88.16551278000406,54473.925991920005 2022-10-22,19:01:16.000,295,11057448,-795,0,1666465275,13001.927357989996,88.06682495999848,54473.84913360001 2022-10-22,19:01:17.000,295,11057384,-795,0,1666465276,13002.041875260002,87.95403888000146,54473.87009496001 2022-10-22,19:01:18.000,295,11057421,-795,0,1666465277,13002.041875260002,87.86944932000188,54473.68144272001 2022-10-22,19:01:19.000,295,11057460,-795,0,1666465278,13002.243964560002,87.71436846000142,54473.90503056 2022-10-22,19:01:20.000,295,11057416,-795,0,1666465279,13002.291118729998,87.58748411999841,54473.995863120006 2022-10-22,19:01:21.000,295,11057422,-795,0,1666465280,13002.163128840002,87.6015823800044,54473.96092752 2022-10-22,19:01:22.000,295,11057433,-795,0,1666465281,13002.149656219997,87.49584542999946,54473.9539404 2022-10-22,19:01:23.000,295,11057452,-795,0,1666465282,13002.264173490003,87.38305935000244,54474.044772960006 2022-10-22,19:01:24.000,295,11057446,-795,0,1666465283,13002.257437179993,87.30551892000221,54473.974901760004 2022-10-22,19:01:25.000,295,11057416,-795,0,1666465284,13002.351745519998,87.10109414999897,54474.07272144 2022-10-22,19:01:26.000,295,11057419,-795,0,1666465285,13002.412372309998,87.03765198000474,54473.98887600001 2022-10-22,19:01:27.000,295,11057450,-795,0,1666465286,13002.560571129994,86.98125894000259,54473.93996616 2022-10-22,19:01:28.000,295,11057416,-795,0,1666465287,13002.702033639995,87.03765198000474,54474.12163128 2022-10-22,19:01:29.000,295,11057451,-795,0,1666465288,13002.702033639995,87.15748719000112,54474.17054112 2022-10-22,19:01:30.000,295,11057434,-795,0,1666465289,13002.70876994999,87.30551892000221,54474.22643808 2022-10-22,19:01:31.000,295,11057437,-795,0,1666465290,13002.594252679999,87.37601022000308,54474.093682800005 2022-10-22,19:01:32.000,295,11057393,-795,0,1666465291,13002.62793422999,87.36896109000372,54474.191502480004 2022-10-22,19:01:33.000,295,11057464,-795,0,1666465292,13002.68856101999,87.31961718000093,54474.21945096 2022-10-22,19:01:34.000,295,11057448,-795,0,1666465293,13002.80981459999,87.32666631000029,54474.12163128 2022-10-22,19:01:35.000,295,11057413,-795,0,1666465294,13002.76939673999,87.35486282999773,54474.05176008 2022-10-22,19:01:36.000,295,11057420,-795,0,1666465295,13002.681824709995,87.51699282000482,54474.10066992 2022-10-22,19:01:37.000,295,11057415,-635,0,1666465296,13002.479735409994,87.62977890000184,54474.03778584001 2022-10-22,19:01:38.000,295,11057446,-795,0,1666465297,13002.419108619993,87.6368280300012,54474.10066992 2022-10-22,19:01:39.000,295,11057424,-795,0,1666465298,13002.432581239998,87.7002702000027,54474.0587472 2022-10-22,19:01:40.000,295,11057432,-795,0,1666465299,13002.479735409994,87.77781063000293,54474.07970856 2022-10-22,19:01:41.000,295,11057406,-795,0,1666465300,13002.526889579989,87.75666324000485,54473.98188888 2022-10-22,19:01:42.000,295,11057397,-795,0,1666465301,13002.513416959999,87.60863151000376,54473.93996616 2022-10-22,19:01:43.000,295,11057467,-795,0,1666465302,13002.621197919994,87.43240325999795,54473.98188888 2022-10-22,19:01:44.000,295,11057404,-795,0,1666465303,13002.76939673999,87.12224154000432,54473.91201768 2022-10-22,19:01:45.000,295,11057404,-795,0,1666465304,13002.75592412,86.82617808000214,54473.86310784 2022-10-22,19:01:46.000,295,11057460,-795,0,1666465305,13002.762660429995,86.54421287999867,54473.78624952 2022-10-22,19:01:47.000,295,11057366,-795,0,1666465306,13002.62793422999,86.39618115000485,54473.82118512001 2022-10-22,19:01:48.000,295,11057437,-795,0,1666465307,13002.459526479994,86.36798463000014,54473.70240408001 2022-10-22,19:01:49.000,295,11057432,-795,0,1666465308,13002.243964560002,86.30454245999863,54473.758301040005 2022-10-22,19:01:50.000,295,11057425,-795,0,1666465309,13002.068820499997,86.2411002900044,54473.68144272001 2022-10-22,19:01:51.000,295,11057457,-795,0,1666465310,13001.907149059996,85.98733160999836,54473.61157152001 2022-10-22,19:01:52.000,295,11057444,-795,0,1666465311,13001.61748773,85.92388944000413,54473.57663592 2022-10-22,19:01:53.000,295,11057415,-795,0,1666465312,13001.502970459995,85.64897337000002,54473.63253288001 2022-10-22,19:01:54.000,295,11057411,-795,0,1666465313,13001.381716879994,85.34586077999847,54473.59759728 2022-10-22,19:01:55.000,295,11057396,-795,0,1666465314,13001.307617469989,85.18373078999866,54473.4997776 2022-10-22,19:01:56.000,295,11057471,-795,0,1666465315,13001.220045439994,84.97225689000334,54473.374009440005 2022-10-22,19:01:57.000,295,11057423,-795,0,1666465316,13001.105528169988,84.85242167999968,54473.34606096001 2022-10-22,19:01:58.000,295,11057412,-795,0,1666465317,13001.065110310003,84.71848821000458,54473.41593216001 2022-10-22,19:01:59.000,295,11057438,-795,0,1666465318,13001.051637689998,84.57750561000285,54473.353048080004 2022-10-22,19:02:00.000,295,11057446,-795,0,1666465319,13001.092055549998,84.38717909999832,54473.290164 2022-10-22,19:02:01.000,295,11057421,-795,0,1666465320,13001.038165069993,84.19685259000107,54473.24125416 2022-10-22,19:02:02.000,295,11057463,-795,0,1666465321,13000.991010899997,83.98537868999847,54473.10849888001 2022-10-22,19:02:03.000,295,11057399,-795,0,1666465322,13000.950593039997,83.85849435000273,54473.0456148 2022-10-22,19:02:04.000,295,11057387,-795,0,1666465323,13000.849548389997,83.73865913999907,54472.9058724 2022-10-22,19:02:05.000,295,11057466,-795,0,1666465324,13000.755240049992,83.6822661000042,54472.86394968001 2022-10-22,19:02:06.000,295,11057451,-795,0,1666465325,13000.640722780001,83.6822661000042,54472.71023304 2022-10-22,19:02:07.000,295,11057439,-795,0,1666465326,13000.43863348,83.99947695000446,54472.55651640001 2022-10-22,19:02:08.000,295,11057414,-795,0,1666465327,13000.25001679999,84.40832649000367,54472.584464880005 2022-10-22,19:02:09.000,295,11057433,-795,0,1666465328,13000.054663809999,84.71848821000458,54472.598439119996 2022-10-22,19:02:10.000,295,11057412,-795,0,1666465329,12999.717848309992,85.02160079999885,54472.28401872 2022-10-22,19:02:11.000,295,11057428,-795,0,1666465330,12999.515759009992,85.24012383000081,54472.3818384 2022-10-22,19:02:12.000,295,11057455,-795,0,1666465331,12999.407978049996,85.31061513000168,54472.50760656001 2022-10-22,19:02:13.000,295,11057511,-795,0,1666465332,12999.36082388,85.3247133900004,54472.47965808001 2022-10-22,19:02:14.000,295,11057441,-795,0,1666465333,12999.428186979996,85.3247133900004,54472.50061944 2022-10-22,19:02:15.000,295,11057432,-795,0,1666465334,12999.428186979996,85.24717296000017,54472.42376112 2022-10-22,19:02:16.000,295,11057359,-795,0,1666465335,12999.502286390001,85.077993840001,54472.40978688001 2022-10-22,19:02:17.000,295,11057465,-795,0,1666465336,12999.596594729992,84.90176559000247,54472.318954320006 2022-10-22,19:02:18.000,295,11057424,-795,0,1666465337,12999.616803659992,84.77488124999945,54472.3818384 2022-10-22,19:02:19.000,295,11057391,-795,0,1666465338,12999.455132219991,84.71143907999794,54472.367864160005 2022-10-22,19:02:20.000,295,11057412,-795,0,1666465339,12999.226097679995,84.65504604000307,54472.297992960004 2022-10-22,19:02:21.000,295,11057436,-795,0,1666465340,12999.07116254999,84.59160387000156,54472.17921192 2022-10-22,19:02:22.000,295,11057462,-795,0,1666465341,12999.024008379994,84.3096386699981,54472.08837936 2022-10-22,19:02:23.000,295,11057428,-795,0,1666465342,12998.983590519994,84.1263612900002,54471.93466272001 2022-10-22,19:02:24.000,295,11057403,-795,0,1666465343,12999.226097679995,83.90783825999824,54471.983572560006 2022-10-22,19:02:25.000,295,11057440,-795,0,1666465344,12999.367560189996,83.80915043999994,54471.97658544001 2022-10-22,19:02:26.000,295,11057425,-795,0,1666465345,12999.33387863999,83.70341349000228,54471.89274 2022-10-22,19:02:27.000,295,11057425,-795,0,1666465346,12999.21936137,83.56243089000054,54471.85081728 2022-10-22,19:02:28.000,295,11057431,-795,0,1666465347,12999.07116254999,83.4707922000016,54471.648190800006 2022-10-22,19:02:29.000,295,11057446,-795,0,1666465348,12998.88928217999,83.52013611000439,54471.56434536 2022-10-22,19:02:30.000,295,11057412,-795,0,1666465349,12999.104844099995,83.51308697999775,54471.53639688 2022-10-22,19:02:31.000,295,11057442,-795,0,1666465350,12999.286724469996,83.59062740999798,54471.55735824 2022-10-22,19:02:32.000,295,11057435,-795,0,1666465351,12999.542704250001,83.57652914999926,54471.56434536 2022-10-22,19:02:33.000,295,11057433,-795,0,1666465352,12999.711111999997,83.59062740999798,54471.543384 2022-10-22,19:02:34.000,295,11057386,-795,0,1666465353,12999.751529859997,83.72456088000035,54471.53639688 2022-10-22,19:02:35.000,295,11057379,-795,0,1666465354,12999.623539970002,83.87259261000145,54471.37569312 2022-10-22,19:02:36.000,295,11057442,-795,0,1666465355,12999.535967939992,84.10521390000213,54471.34075752 2022-10-22,19:02:37.000,295,11057398,-795,0,1666465356,12999.374296499991,84.42242475000239,54471.312809040006 2022-10-22,19:02:38.000,295,11057493,-795,0,1666465357,12999.27325184999,84.9793060200027,54471.26389920001 2022-10-22,19:02:39.000,295,11057468,-795,0,1666465358,12999.11158040999,85.48684338000021,54471.2988348 2022-10-22,19:02:40.000,295,11057467,-795,0,1666465359,12999.037481,85.82520161999855,54471.33377040001 2022-10-22,19:02:41.000,295,11057447,-795,0,1666465360,12999.01727207,86.05077377999987,54471.34774464 2022-10-22,19:02:42.000,295,11057398,-795,0,1666465361,12998.97685421,86.15651073000481,54471.2289636 2022-10-22,19:02:43.000,295,11057443,-795,0,1666465362,12999.145261959995,86.21995289999904,54471.27787344 2022-10-22,19:02:44.000,295,11057424,-795,0,1666465363,12999.27998816,86.29044419999991,54471.30582192001 2022-10-22,19:02:45.000,295,11057421,-795,0,1666465364,12999.475341149991,86.2270020299984,54471.27787344 2022-10-22,19:02:46.000,295,11057428,-795,0,1666465365,12999.771738789997,86.14241246999882,54471.4385772 2022-10-22,19:02:47.000,295,11057465,-795,0,1666465366,13000.007509639989,86.17060899000353,54471.55735824 2022-10-22,19:02:48.000,295,11057428,-795,0,1666465367,13000.283698349995,86.10011769000266,54471.53639688 2022-10-22,19:02:49.000,295,11057458,-795,0,1666465368,13000.55315074999,86.08601943000394,54471.69011352001 2022-10-22,19:02:50.000,295,11057432,-795,0,1666465369,13000.809130529997,86.18470725000225,54471.66915216001 2022-10-22,19:02:51.000,295,11057449,-795,0,1666465370,13000.943856730002,86.13536333999946,54471.627229440004 2022-10-22,19:02:52.000,295,11057444,-795,0,1666465371,13001.240254369994,86.1283142100001,54471.71107488 2022-10-22,19:02:53.000,295,11057420,-795,0,1666465372,13001.44907997999,86.14946159999818,54471.73203624 2022-10-22,19:02:54.000,295,11057451,-795,0,1666465373,13001.50970676999,86.30454245999863,54471.80190744 2022-10-22,19:02:55.000,295,11057431,-795,0,1666465374,13001.523179389995,86.3397881100027,54471.60626808 2022-10-22,19:02:56.000,295,11057455,-795,0,1666465375,13001.765686549996,86.38208288999886,54471.927675599996 2022-10-22,19:02:57.000,295,11057449,-795,0,1666465376,13001.880203820001,86.26929681000183,54472.07440512001 2022-10-22,19:02:58.000,295,11057438,-795,0,1666465377,13002.021666330002,86.24814942000376,54472.00453392001 2022-10-22,19:02:59.000,295,11057421,-795,0,1666465378,13002.129447289997,86.28339507000055,54472.04645664 2022-10-22,19:03:00.000,295,11057420,-795,0,1666465379,13002.277646109993,86.21995289999904,54471.9975468 2022-10-22,19:03:01.000,295,11057420,-795,0,1666465380,13002.459526479994,86.3397881100027,54472.01152104 2022-10-22,19:03:02.000,295,11057404,-795,0,1666465381,13002.60772529999,86.60060592000082,54472.067418 2022-10-22,19:03:03.000,295,11057388,-795,0,1666465382,13002.76939673999,86.84027634000086,54472.200173280005 2022-10-22,19:03:04.000,295,11057443,-795,0,1666465383,13002.89738663,87.12929067000368,54472.2071604 2022-10-22,19:03:05.000,295,11057410,-795,0,1666465384,13003.032112829991,87.24912588000007,54472.318954320006 2022-10-22,19:03:06.000,295,11057442,-795,0,1666465385,13003.133157479991,87.17158544999984,54472.40978688001 2022-10-22,19:03:07.000,295,11057437,-795,0,1666465386,13003.072530689991,87.12929067000368,54472.33292856 2022-10-22,19:03:08.000,295,11057377,-795,0,1666465387,13003.187047959997,87.08699589000025,54472.263057359996 2022-10-22,19:03:09.000,295,11057422,-795,0,1666465388,13003.355455709992,87.09404501999961,54472.3818384 2022-10-22,19:03:10.000,295,11057405,-795,0,1666465389,13003.294828919992,87.26322413999878,54472.42376112 2022-10-22,19:03:11.000,295,11057398,-795,0,1666465390,13003.160102720001,87.1433889300024,54472.297992960004 2022-10-22,19:03:12.000,295,11057388,-795,0,1666465391,13003.335246779992,87.09404501999961,54472.35388992 2022-10-22,19:03:13.000,295,11057459,-795,0,1666465392,13003.456500359993,86.94601328999852,54472.56350352 2022-10-22,19:03:14.000,295,11057423,-795,0,1666465393,13003.503654529988,86.76273591000063,54472.57049064 2022-10-22,19:03:15.000,295,11057409,-795,0,1666465394,13003.476709289993,86.69929373999912,54472.57747776001 2022-10-22,19:03:16.000,295,11057440,-795,0,1666465395,13003.443027740002,86.55126200999803,54472.535555040005 2022-10-22,19:03:17.000,295,11057371,-795,0,1666465396,13003.651853349998,86.28339507000055,54472.57049064 2022-10-22,19:03:18.000,295,11057441,-795,0,1666465397,13003.901096819995,86.07897030000458,54472.6613232 2022-10-22,19:03:19.000,295,11057426,-795,0,1666465398,13004.03582302,85.87454553000134,54472.64036184 2022-10-22,19:03:20.000,295,11057441,-795,0,1666465399,13004.244648629996,85.62782598000194,54472.72420728001 2022-10-22,19:03:21.000,295,11057409,-795,0,1666465400,13004.285066489996,85.5714329399998,54472.68228456 2022-10-22,19:03:22.000,295,11057443,-795,0,1666465401,13004.386111139997,85.55028555000172,54472.68927168 2022-10-22,19:03:23.000,295,11057430,-795,0,1666465402,13004.453474239992,85.50799076999829,54472.62638760001 2022-10-22,19:03:24.000,295,11057390,-795,0,1666465403,13004.567991509997,85.3881555600019,54472.64036184 2022-10-22,19:03:25.000,295,11057440,-795,0,1666465404,13004.669036159998,85.37405730000319,54472.68927168 2022-10-22,19:03:26.000,295,11057416,-795,0,1666465405,13004.736399259993,85.55028555000172,54472.61940048 2022-10-22,19:03:27.000,295,11057460,-795,0,1666465406,13004.823971289989,85.79700510000112,54472.61940048 2022-10-22,19:03:28.000,295,11057380,-795,0,1666465407,13004.992379039999,86.05782290999923,54472.61241336 2022-10-22,19:03:29.000,295,11057439,-795,0,1666465408,13005.012587969999,86.36093550000078,54472.75914288 2022-10-22,19:03:30.000,295,11057410,-795,0,1666465409,13005.019324279994,86.55831114000466,54472.654336080006 2022-10-22,19:03:31.000,295,11057416,-795,0,1666465410,13004.992379039999,86.71339199999784,54472.766129999996 2022-10-22,19:03:32.000,295,11057406,-795,0,1666465411,13005.04626951999,86.72044113000447,54472.80805272 2022-10-22,19:03:33.000,295,11057420,-795,0,1666465412,13005.22814988999,86.67814635000104,54472.86394968001 2022-10-22,19:03:34.000,295,11057417,-795,0,1666465413,13005.423502879996,86.61470417999953,54473.00369208 2022-10-22,19:03:35.000,295,11057449,-795,0,1666465414,13005.538020150001,86.55126200999803,54472.91285952001 2022-10-22,19:03:36.000,295,11057400,-795,0,1666465415,13005.793999929992,86.35388637000142,54472.89189816001 2022-10-22,19:03:37.000,295,11057445,-795,0,1666465416,13005.975880299993,86.12126508000074,54472.933820879996 2022-10-22,19:03:38.000,295,11057467,-795,0,1666465417,13006.110606499999,85.980282479999,54472.89189816001 2022-10-22,19:03:39.000,295,11057441,-795,0,1666465418,13006.22512376999,85.89569291999942,54472.84997544 2022-10-22,19:03:40.000,295,11057418,-795,0,1666465419,13006.198178529994,85.81815248999919,54472.703245920005 2022-10-22,19:03:41.000,295,11057492,-795,0,1666465420,13006.218387459994,85.81110335999983,54472.654336080006 2022-10-22,19:03:42.000,295,11057440,-795,0,1666465421,13006.258805319994,85.81110335999983,54472.57747776001 2022-10-22,19:03:43.000,295,11057415,-795,0,1666465422,13006.25206901,85.81815248999919,54472.64036184 2022-10-22,19:03:44.000,295,11057451,-795,0,1666465423,13006.44742199999,85.83225074999791,54472.633374720004 2022-10-22,19:03:45.000,295,11057431,-795,0,1666465424,13006.521521409995,86.06487203999859,54472.55651640001 2022-10-22,19:03:46.000,295,11057405,-795,0,1666465425,13006.521521409995,86.33273898000334,54472.5215808 2022-10-22,19:03:47.000,295,11057404,-795,0,1666465426,13006.54846664999,86.55126200999803,54472.64036184 2022-10-22,19:03:48.000,295,11057423,-795,0,1666465427,13006.602357129996,86.52306549000059,54472.598439119996 2022-10-22,19:03:49.000,295,11057438,-795,0,1666465428,13006.54846664999,86.3750337599995,54472.57049064 2022-10-22,19:03:50.000,295,11057450,-795,0,1666465429,13006.629302369991,86.10011769000266,54472.584464880005 2022-10-22,19:03:51.000,295,11057425,-795,0,1666465430,13006.703401779996,85.80405423000047,54472.57747776001 2022-10-22,19:03:52.000,295,11057486,-795,0,1666465431,13006.804446429996,85.49389250999957,54472.56350352 2022-10-22,19:03:53.000,295,11057447,-795,0,1666465432,13006.912227389992,85.25422208999953,54472.61241336 2022-10-22,19:03:54.000,295,11057436,-795,0,1666465433,13006.932436319992,85.08504297000036,54472.52856792001 2022-10-22,19:03:55.000,295,11057415,-795,0,1666465434,13006.939172630002,84.83832342000096,54472.47267096 2022-10-22,19:03:56.000,295,11057397,-795,0,1666465435,13006.898754770002,84.619800389999,54472.31196720001 2022-10-22,19:03:57.000,295,11057426,-795,0,1666465436,13006.972854179992,84.47881779000454,54472.3469028 2022-10-22,19:03:58.000,295,11057407,-795,0,1666465437,13007.006535729997,84.3378351900028,54472.3469028 2022-10-22,19:03:59.000,295,11057410,-795,0,1666465438,13006.925700009997,84.25324563000322,54472.297992960004 2022-10-22,19:04:00.000,295,11057468,-795,0,1666465439,13006.925700009997,84.14045954999892,54472.367864160005 2022-10-22,19:04:01.000,295,11057468,-795,0,1666465440,13007.006535729997,83.97832955999911,54472.37485128 2022-10-22,19:04:02.000,295,11057460,-795,0,1666465441,13007.195152409993,83.68931523000356,54472.33991568001 2022-10-22,19:04:03.000,295,11057448,-795,0,1666465442,13007.417450639994,83.44259568000416,54472.42376112 2022-10-22,19:04:04.000,295,11057455,-795,0,1666465443,13007.61280363,83.29456395000307,54472.38882552001 2022-10-22,19:04:05.000,295,11057388,-795,0,1666465444,13007.75426614,83.20292526000412,54472.36087704001 2022-10-22,19:04:06.000,295,11057448,-795,0,1666465445,13007.72732089999,83.20292526000412,54472.27004448001 2022-10-22,19:04:07.000,295,11057430,-795,0,1666465446,13007.83510186,83.14653222000197,54472.18619904 2022-10-22,19:04:08.000,295,11057490,-795,0,1666465447,13007.956355440001,83.13243396000325,54472.263057359996 2022-10-22,19:04:09.000,295,11057437,-795,0,1666465448,13007.976564370001,83.28751482000371,54472.28401872 2022-10-22,19:04:10.000,295,11057432,-795,0,1666465449,13007.821629239996,83.4707922000016,54472.33292856 2022-10-22,19:04:11.000,295,11057477,-795,0,1666465450,13007.77447507,83.6681678399982,54472.15825056 2022-10-22,19:04:12.000,295,11057417,-795,0,1666465451,13007.71384828,83.95718217000103,54472.297992960004 2022-10-22,19:04:13.000,295,11057413,-795,0,1666465452,13007.781211379996,84.24619650000386,54472.28401872 2022-10-22,19:04:14.000,295,11057433,-795,0,1666465453,13007.888992339991,84.38717909999832,54472.35388992 2022-10-22,19:04:15.000,295,11057433,-795,0,1666465454,13007.89572865,84.5845547400022,54472.367864160005 2022-10-22,19:04:16.000,295,11057459,-795,0,1666465455,13007.949619129991,84.5845547400022,54472.3818384 2022-10-22,19:04:17.000,295,11057424,-795,0,1666465456,13007.976564370001,84.55635822000477,54472.40978688001 2022-10-22,19:04:18.000,295,11057489,-795,0,1666465457,13007.990036989991,84.53521082999941,54472.42376112 2022-10-22,19:04:19.000,295,11057417,-795,0,1666465458,13008.064136399997,84.51406344000134,54472.51459368 2022-10-22,19:04:20.000,295,11057409,-795,0,1666465459,13007.976564370001,84.56340735000413,54472.49363232 2022-10-22,19:04:21.000,295,11057390,-795,0,1666465460,13007.75426614,84.61275125999964,54472.40978688001 2022-10-22,19:04:22.000,295,11057450,-795,0,1666465461,13007.83510186,84.45767039999919,54472.42376112 2022-10-22,19:04:23.000,295,11057476,-795,0,1666465462,13007.761002449995,84.26029476000258,54472.535555040005 2022-10-22,19:04:24.000,295,11057480,-795,0,1666465463,13007.680166729995,84.28849128000002,54472.535555040005 2022-10-22,19:04:25.000,295,11057446,-795,0,1666465464,13007.69363935,84.175705200003,54472.54254216 2022-10-22,19:04:26.000,295,11057420,-795,0,1666465465,13007.67343042,84.14045954999892,54472.47965808001 2022-10-22,19:04:27.000,295,11057447,-795,0,1666465466,13007.579122079995,84.11226303000149,54472.36087704001 2022-10-22,19:04:28.000,295,11057453,-795,0,1666465467,13007.55217684,84.1263612900002,54472.2770316 2022-10-22,19:04:29.000,295,11057472,-795,0,1666465468,13007.49155005,84.21095084999979,54472.22113464001 2022-10-22,19:04:30.000,295,11057422,-795,0,1666465469,13007.417450639994,84.36603171000024,54472.130302080004 2022-10-22,19:04:31.000,295,11057432,-795,0,1666465470,13007.457868499994,84.45062126999983,54472.10235360001 2022-10-22,19:04:32.000,295,11057405,-795,0,1666465471,13007.430923259999,84.42947388000175,54472.032482400005 2022-10-22,19:04:33.000,295,11057440,-795,0,1666465472,13007.55217684,84.45062126999983,54472.1372892 2022-10-22,19:04:34.000,295,11057465,-795,0,1666465473,13007.62627624999,84.5211125700007,54472.263057359996 2022-10-22,19:04:35.000,295,11057441,-795,0,1666465474,13007.65322149,84.54225995999877,54472.29100584001 2022-10-22,19:04:36.000,295,11057467,-795,0,1666465475,13007.659957799995,84.57045648000349,54472.32594144 2022-10-22,19:04:37.000,295,11057450,-795,0,1666465476,13007.639748869995,84.55635822000477,54472.22812176 2022-10-22,19:04:38.000,295,11057428,-795,0,1666465477,13007.74752982999,84.54225995999877,54472.10934072 2022-10-22,19:04:39.000,295,11057397,-795,0,1666465478,13007.801420309996,84.51406344000134,54472.17921192 2022-10-22,19:04:40.000,295,11057430,-795,0,1666465479,13007.801420309996,84.59865300000092,54472.11632784 2022-10-22,19:04:41.000,295,11057423,-795,0,1666465480,13007.781211379996,84.69734081999923,54472.02549528001 2022-10-22,19:04:42.000,295,11057451,-795,0,1666465481,13007.848574479991,84.69734081999923,54471.84383016 2022-10-22,19:04:43.000,295,11057435,-795,0,1666465482,13007.89572865,84.80307777000417,54471.87876576 2022-10-22,19:04:44.000,295,11057468,-795,0,1666465483,13007.781211379996,84.85242167999968,54471.88575288001 2022-10-22,19:04:45.000,295,11057410,-795,0,1666465484,13007.862047099996,84.92291298000055,54471.94164984 2022-10-22,19:04:46.000,295,11057419,-795,0,1666465485,13007.909201269991,85.0427481900042,54471.95562408001 2022-10-22,19:04:47.000,295,11057466,-795,0,1666465486,13008.050663779992,85.2260255700021,54472.151263440006 2022-10-22,19:04:48.000,295,11057446,-795,0,1666465487,13008.219071530002,85.57848206999915,54472.33292856 2022-10-22,19:04:49.000,295,11057457,-795,0,1666465488,13008.400951899988,85.6842190200041,54472.40978688001 2022-10-22,19:04:50.000,295,11057440,-795,0,1666465489,13008.589568579999,85.78995597000176,54472.49363232 2022-10-22,19:04:51.000,295,11057453,-795,0,1666465490,13008.582832269989,85.87454553000134,54472.50760656001 2022-10-22,19:04:52.000,295,11057471,-795,0,1666465491,13008.576095959994,85.83929988000455,54472.465683840004 2022-10-22,19:04:53.000,295,11057482,-795,0,1666465492,13008.717558469994,85.75471031999768,54472.55651640001 2022-10-22,19:04:54.000,295,11057439,-795,0,1666465493,13008.838812049995,85.62782598000194,54472.584464880005 2022-10-22,19:04:55.000,295,11057447,-795,0,1666465494,13009.000483489996,85.44454860000405,54472.68228456 2022-10-22,19:04:56.000,295,11057452,-795,0,1666465495,13009.128473379991,85.33881164999912,54472.55651640001 2022-10-22,19:04:57.000,295,11057384,-795,0,1666465496,13009.242990649996,85.3247133900004,54472.54952928 2022-10-22,19:04:58.000,295,11057490,-795,0,1666465497,13009.391189469992,85.26832034999825,54472.57747776001 2022-10-22,19:04:59.000,295,11057475,-795,0,1666465498,13009.465288879997,85.25422208999953,54472.57049064 2022-10-22,19:05:00.000,295,11057419,-795,0,1666465499,13009.525915669998,85.1766816599993,54472.57747776001 2022-10-22,19:05:01.000,295,11057440,-795,0,1666465500,13009.647169249998,84.90881472000183,54472.50061944 2022-10-22,19:05:02.000,295,11057414,-795,0,1666465501,13009.802104379989,84.77488124999945,54472.50760656001 2022-10-22,19:05:03.000,295,11057433,-795,0,1666465502,13009.855994859994,84.59865300000092,54472.55651640001 2022-10-22,19:05:04.000,295,11057450,-795,0,1666465503,13009.93009427,84.3730808399996,54472.57747776001 2022-10-22,19:05:05.000,295,11057458,-795,0,1666465504,13010.017666299995,84.03472260000126,54472.50760656001 2022-10-22,19:05:06.000,295,11057435,-795,0,1666465505,13010.12544725999,83.90783825999824,54472.486645200006 2022-10-22,19:05:07.000,295,11057382,-795,0,1666465506,13010.23322822,83.74570826999843,54472.49363232 2022-10-22,19:05:08.000,295,11057453,-795,0,1666465507,13010.455526450001,83.50603784999839,54472.416774000005 2022-10-22,19:05:09.000,295,11057432,-795,0,1666465508,13010.698033610002,83.41439915999945,54472.45869672001 2022-10-22,19:05:10.000,295,11057463,-795,0,1666465509,13010.967486009999,83.54833263000182,54472.38882552001 2022-10-22,19:05:11.000,295,11057398,-795,0,1666465510,13011.068530659999,83.69636436000292,54472.29100584001 2022-10-22,19:05:12.000,295,11057433,-795,0,1666465511,13011.10221220999,83.91488739000488,54472.31196720001 2022-10-22,19:05:13.000,295,11057409,-795,0,1666465512,13011.18304792999,84.04177173000062,54472.47267096 2022-10-22,19:05:14.000,295,11057415,-795,0,1666465513,13011.176311619995,84.05586998999934,54472.25607024 2022-10-22,19:05:15.000,295,11057415,-795,0,1666465514,13011.32451043999,83.99947695000446,54472.318954320006 2022-10-22,19:05:16.000,295,11057475,-795,0,1666465515,13011.26388364999,83.97832955999911,54472.25607024 2022-10-22,19:05:17.000,295,11057443,-795,0,1666465516,13011.33124675,83.95718217000103,54472.263057359996 2022-10-22,19:05:18.000,295,11057462,-795,0,1666465517,13011.36492829999,83.97128042999975,54472.29100584001 2022-10-22,19:05:19.000,295,11057401,-795,0,1666465518,13011.36492829999,83.88669087000017,54472.30498008 2022-10-22,19:05:20.000,295,11057426,-795,0,1666465519,13011.31103782,83.85849435000273,54472.297992960004 2022-10-22,19:05:21.000,295,11057421,-795,0,1666465520,13011.42555508999,83.99947695000446,54472.29100584001 2022-10-22,19:05:22.000,295,11057432,-795,0,1666465521,13011.398609849995,84.16160694000428,54472.21414752 2022-10-22,19:05:23.000,295,11057382,-795,0,1666465522,13011.46597294999,84.3730808399996,54472.27004448001 2022-10-22,19:05:24.000,295,11057417,-795,0,1666465523,13011.46597294999,84.52816170000006,54472.24209600001 2022-10-22,19:05:25.000,295,11057449,-795,0,1666465524,13011.45250033,84.76078299000073,54472.28401872 2022-10-22,19:05:26.000,295,11057413,-795,0,1666465525,13011.378400919995,84.95110949999798,54472.14427632001 2022-10-22,19:05:27.000,295,11057456,-795,0,1666465526,13011.31103782,85.05684645000292,54472.17921192 2022-10-22,19:05:28.000,295,11057420,-795,0,1666465527,13011.34471936999,85.00750254000013,54472.40279976 2022-10-22,19:05:29.000,295,11057457,-795,0,1666465528,13011.27061996,84.84537255000032,54472.35388992 2022-10-22,19:05:30.000,295,11057423,-795,0,1666465529,13011.34471936999,84.69734081999923,54472.25607024 2022-10-22,19:05:31.000,295,11057366,-795,0,1666465530,13011.41208247,84.65504604000307,54472.095366479996 2022-10-22,19:05:32.000,295,11057435,-795,0,1666465531,13011.499654499996,84.66209517000243,54472.1372892 2022-10-22,19:05:33.000,295,11057387,-795,0,1666465532,13011.526599739991,84.61275125999964,54472.08837936 2022-10-22,19:05:34.000,295,11057452,-795,0,1666465533,13011.762370589997,84.64799691000371,54472.17222480001 2022-10-22,19:05:35.000,295,11057420,-795,0,1666465534,13011.903833099997,84.64799691000371,54472.151263440006 2022-10-22,19:05:36.000,295,11057445,-795,0,1666465535,13011.998141440003,84.62684951999836,54472.06043088 2022-10-22,19:05:37.000,295,11057444,-795,0,1666465536,13012.011614059993,84.61275125999964,54472.07440512001 2022-10-22,19:05:38.000,295,11057453,-795,0,1666465537,13012.153076569994,84.54225995999877,54472.10934072 2022-10-22,19:05:39.000,295,11057430,-795,0,1666465538,13012.220439669989,84.5845547400022,54472.081392240005 2022-10-22,19:05:40.000,295,11057469,-795,0,1666465539,13012.294539079994,84.90881472000183,54472.05344376001 2022-10-22,19:05:41.000,295,11057418,-795,0,1666465540,13012.314748009994,85.07094471000164,54471.94863696 2022-10-22,19:05:42.000,295,11057425,-795,0,1666465541,13012.40905635,85.24717296000017,54471.83684304001 2022-10-22,19:05:43.000,295,11057459,-795,0,1666465542,13012.40905635,85.44454860000405,54471.95562408001 2022-10-22,19:05:44.000,295,11057416,-795,0,1666465543,13012.557255169995,85.59258032999787,54471.97658544001 2022-10-22,19:05:45.000,295,11057444,-795,0,1666465544,13012.40232003999,85.87454553000134,54471.97658544001 2022-10-22,19:05:46.000,295,11057424,-795,0,1666465545,13012.36190217999,86.02257726000244,54471.87876576 2022-10-22,19:05:47.000,295,11057414,-795,0,1666465546,13012.36863849,86.27634594000119,54471.97658544001 2022-10-22,19:05:48.000,295,11057482,-795,0,1666465547,13012.395583729995,86.38913201999821,54471.94164984 2022-10-22,19:05:49.000,295,11057400,-795,0,1666465548,13012.50336468999,86.55831114000466,54471.9975468 2022-10-22,19:05:50.000,295,11057461,-795,0,1666465549,13012.658299819996,86.6851954800004,54471.9975468 2022-10-22,19:05:51.000,295,11057447,-795,0,1666465550,13012.67177244,86.86142372999893,54471.90671424001 2022-10-22,19:05:52.000,295,11057440,-795,0,1666465551,13012.62461826999,87.01650458999939,54471.92068848 2022-10-22,19:05:53.000,295,11057441,-795,0,1666465552,13012.66503612999,87.15043806000176,54471.99055968 2022-10-22,19:05:54.000,295,11057467,-795,0,1666465553,13012.739135539996,87.27732240000478,54472.05344376001 2022-10-22,19:05:55.000,295,11057395,-795,0,1666465554,13012.826707569991,87.3901084800018,54472.081392240005 2022-10-22,19:05:56.000,295,11057437,-795,0,1666465555,13012.887334359992,87.36191196000436,54471.96959832 2022-10-22,19:05:57.000,295,11057406,-795,0,1666465556,13012.934488530002,87.37601022000308,54472.067418 2022-10-22,19:05:58.000,295,11057484,-675,0,1666465557,13013.042269489997,87.31961718000093,54472.081392240005 2022-10-22,19:05:59.000,295,11057423,-795,0,1666465558,13013.062478419997,87.39715761000116,54472.05344376001 2022-10-22,19:06:00.000,295,11057489,-795,0,1666465559,13013.136577830002,87.29846979000286,54472.22113464001 2022-10-22,19:06:01.000,295,11057449,-795,0,1666465560,13013.224149859998,87.33371543999965,54472.02549528001 2022-10-22,19:06:02.000,295,11057444,-795,0,1666465561,13013.190468309993,87.38305935000244,54471.93466272001 2022-10-22,19:06:03.000,295,11057395,-795,0,1666465562,13013.109632589993,87.36191196000436,54472.130302080004 2022-10-22,19:06:04.000,295,11057452,-795,0,1666465563,13013.008587939992,87.38305935000244,54471.95562408001 2022-10-22,19:06:05.000,295,11057477,-795,0,1666465564,13012.894070670001,87.41125586999988,54471.90671424001 2022-10-22,19:06:06.000,295,11057464,-795,0,1666465565,13012.867125429992,87.36896109000372,54471.87177864 2022-10-22,19:06:07.000,295,11057446,-675,0,1666465566,13012.75260816,87.36191196000436,54471.815881680006 2022-10-22,19:06:08.000,295,11057436,-795,0,1666465567,13012.55051886,87.4887963000001,54471.70408776 2022-10-22,19:06:09.000,295,11057458,-795,0,1666465568,13012.42926528,87.62272977000248,54471.84383016 2022-10-22,19:06:10.000,295,11057456,-795,0,1666465569,13012.415792659995,87.72141759000078,54471.794920320004 2022-10-22,19:06:11.000,295,11057425,-795,0,1666465570,13012.456210519995,87.72141759000078,54471.77395896 2022-10-22,19:06:12.000,295,11057491,-795,0,1666465571,13012.62461826999,87.55223847000161,54471.7529976 2022-10-22,19:06:13.000,295,11057424,-795,0,1666465572,13012.779553399996,87.45355065000331,54471.80889456001 2022-10-22,19:06:14.000,295,11057461,-795,0,1666465573,13012.954697460002,87.3901084800018,54471.8228688 2022-10-22,19:06:15.000,295,11057421,-795,0,1666465574,13013.075951040002,87.21388023000327,54471.82985592 2022-10-22,19:06:16.000,295,11057408,-795,0,1666465575,13013.284776649998,87.24912588000007,54472.01152104 2022-10-22,19:06:17.000,295,11057423,-795,0,1666465576,13013.56770167,87.19273283999792,54471.89972712 2022-10-22,19:06:18.000,295,11057391,-795,0,1666465577,13013.736109419995,87.16453632000048,54472.05344376001 2022-10-22,19:06:19.000,295,11057462,-795,0,1666465578,13013.756318349995,86.96011155000451,54472.15825056 2022-10-22,19:06:20.000,295,11057455,-795,0,1666465579,13013.60811953,86.92486590000044,54472.11632784 2022-10-22,19:06:21.000,295,11057409,-795,0,1666465580,13013.54075642999,86.87552198999765,54472.151263440006 2022-10-22,19:06:22.000,295,11057439,-795,0,1666465581,13013.439711779989,86.6851954800004,54472.17921192 2022-10-22,19:06:23.000,295,11057457,-795,0,1666465582,13013.338667129989,86.57945853000274,54472.07440512001 2022-10-22,19:06:24.000,295,11057436,-795,0,1666465583,13013.203940929998,86.41732854000293,54472.00453392001 2022-10-22,19:06:25.000,295,11057405,-795,0,1666465584,13013.156786760002,86.2411002900044,54472.151263440006 2022-10-22,19:06:26.000,295,11057431,-795,0,1666465585,13013.203940929998,86.1917563800016,54472.17222480001 2022-10-22,19:06:27.000,295,11057378,-795,0,1666465586,13013.298249269988,86.28339507000055,54472.249083120005 2022-10-22,19:06:28.000,295,11057437,-795,0,1666465587,13013.446448089999,86.27634594000119,54472.12331496001 2022-10-22,19:06:29.000,295,11057471,-795,0,1666465588,13013.68895525,86.26224768000247,54472.21414752 2022-10-22,19:06:30.000,295,11057416,-795,0,1666465589,13013.76305465999,86.25519855000312,54472.27004448001 2022-10-22,19:06:31.000,295,11057440,-795,0,1666465590,13013.83041776,86.31864072000462,54472.3818384 2022-10-22,19:06:32.000,295,11057410,-795,0,1666465591,13013.91125348,86.45257418999972,54472.33991568001 2022-10-22,19:06:33.000,295,11057466,-795,0,1666465592,13014.039243369996,86.46667244999844,54472.66831032 2022-10-22,19:06:34.000,295,11057425,-795,0,1666465593,13014.194178500002,86.38913201999821,54472.61241336 2022-10-22,19:06:35.000,295,11057414,-795,0,1666465594,13014.281750529997,86.25519855000312,54472.60542624001 2022-10-22,19:06:36.000,295,11057442,-795,0,1666465595,13014.362586249998,86.12126508000074,54472.4517096 2022-10-22,19:06:37.000,295,11057367,-795,0,1666465596,13014.517521379988,85.98733160999836,54472.61241336 2022-10-22,19:06:38.000,295,11057447,-755,0,1666465597,13014.638774959989,85.82520161999855,54472.598439119996 2022-10-22,19:06:39.000,295,11057434,-795,0,1666465598,13014.645511269999,85.69831728000281,54472.4517096 2022-10-22,19:06:40.000,295,11057439,-795,0,1666465599,13014.658983889989,85.66307162999874,54472.52856792001 2022-10-22,19:06:41.000,295,11057464,-795,0,1666465600,13014.530993999993,85.59258032999787,54472.465683840004 2022-10-22,19:06:42.000,295,11057433,-795,0,1666465601,13014.537730309989,85.45864686000277,54472.43773536001 2022-10-22,19:06:43.000,295,11057455,-795,0,1666465602,13014.611829719994,85.48684338000021,54472.54254216 2022-10-22,19:06:44.000,295,11057451,-795,0,1666465603,13014.564675549998,85.38110643000255,54472.37485128 2022-10-22,19:06:45.000,295,11057438,-795,0,1666465604,13014.470367209993,85.34586077999847,54472.3818384 2022-10-22,19:06:46.000,295,11057439,-795,0,1666465605,13014.598357099989,85.2894677400036,54472.3469028 2022-10-22,19:06:47.000,295,11057468,-795,0,1666465606,13014.611829719994,85.19077991999802,54472.3469028 2022-10-22,19:06:48.000,295,11057458,-795,0,1666465607,13014.564675549998,84.88766733000375,54472.430748239996 2022-10-22,19:06:49.000,295,11057464,-795,0,1666465608,13014.483839829998,84.74668473000202,54472.36087704001 2022-10-22,19:06:50.000,295,11057445,-795,0,1666465609,13014.362586249998,84.62684951999836,54472.2770316 2022-10-22,19:06:51.000,295,11057405,-795,0,1666465610,13014.281750529997,84.57750561000285,54472.22113464001 2022-10-22,19:06:52.000,295,11057442,-795,0,1666465611,13014.025770749991,84.45767039999919,54472.06043088 2022-10-22,19:06:53.000,295,11057413,-795,0,1666465612,13014.019034439996,84.26029476000258,54471.93466272001 2022-10-22,19:06:54.000,295,11057388,-795,0,1666465613,13014.005561819991,84.05586998999934,54471.92068848 2022-10-22,19:06:55.000,295,11057444,-795,0,1666465614,13014.133551710001,83.8796417400008,54471.962611200004 2022-10-22,19:06:56.000,295,11057463,-795,0,1666465615,13014.221123739997,83.75275739999779,54471.85780440001 2022-10-22,19:06:57.000,295,11057443,-795,0,1666465616,13014.261541599997,83.60472567000397,54471.71107488 2022-10-22,19:06:58.000,295,11057432,-795,0,1666465617,13014.328904699993,83.44259568000416,54471.63421656 2022-10-22,19:06:59.000,295,11057422,-795,0,1666465618,13014.261541599997,83.40030090000073,54471.65517792 2022-10-22,19:07:00.000,295,11057456,-795,0,1666465619,13014.221123739997,83.36505525000393,54471.67613928 2022-10-22,19:07:01.000,295,11057424,-795,0,1666465620,13014.275014220002,83.38620264000201,54471.592293839996 2022-10-22,19:07:02.000,295,11057450,-795,0,1666465621,13014.342377319997,83.3721043800033,54471.52242264001 2022-10-22,19:07:03.000,295,11057425,-795,0,1666465622,13014.611829719994,83.31571134000114,54471.66216504 2022-10-22,19:07:04.000,295,11057452,-795,0,1666465623,13014.71961067999,83.40030090000073,54471.6132552 2022-10-22,19:07:05.000,295,11057390,-795,0,1666465624,13014.84760057,83.61177480000333,54471.543384 2022-10-22,19:07:06.000,295,11057493,-795,0,1666465625,13014.995799389995,83.61882393000269,54471.578319600005 2022-10-22,19:07:07.000,295,11057374,-795,0,1666465626,13015.00927201,83.6822661000042,54471.62024232001 2022-10-22,19:07:08.000,295,11057472,-795,0,1666465627,13014.96885415,83.69636436000292,54471.57133248001 2022-10-22,19:07:09.000,295,11057386,-795,0,1666465628,13014.96885415,83.65406957999949,54471.53639688 2022-10-22,19:07:10.000,295,11057435,-795,0,1666465629,13015.12378927999,83.47784133000096,54471.6132552 2022-10-22,19:07:11.000,295,11057439,-795,0,1666465630,13015.06316248999,83.4707922000016,54471.46652568 2022-10-22,19:07:12.000,295,11057449,-795,0,1666465631,13015.10358034999,83.4355465500048,54471.51543552 2022-10-22,19:07:13.000,295,11057464,-795,0,1666465632,13015.13052559,83.259318299999,54471.55037112001 2022-10-22,19:07:14.000,295,11057425,-795,0,1666465633,13015.076635109996,83.18177786999877,54471.4385772 2022-10-22,19:07:15.000,295,11057471,-795,0,1666465634,13014.98906308,82.9773531000028,54471.2988348 2022-10-22,19:07:16.000,295,11057443,-795,0,1666465635,13014.8678095,82.8645670199985,54470.9145432 2022-10-22,19:07:17.000,295,11057481,-795,0,1666465636,13014.894754739995,82.82227224000235,54470.956465920004 2022-10-22,19:07:18.000,295,11057427,-795,0,1666465637,13014.854336879995,82.80112485000427,54471.01236288 2022-10-22,19:07:19.000,295,11057426,-795,0,1666465638,13014.665720199999,82.70243702999869,54471.026337120005 2022-10-22,19:07:20.000,295,11057435,-795,0,1666465639,13014.530993999993,82.51211052000144,54470.94947880001 2022-10-22,19:07:21.000,295,11057425,-795,0,1666465640,13014.362586249998,82.36407879000035,54470.79576216 2022-10-22,19:07:22.000,295,11057470,-795,0,1666465641,13014.362586249998,82.30063661999884,54470.76781368 2022-10-22,19:07:23.000,295,11057426,-795,0,1666465642,13014.355849940002,82.26539097000204,54470.72589096 2022-10-22,19:07:24.000,295,11057464,-795,0,1666465643,13014.322168389997,82.52620878000016,54470.64903264 2022-10-22,19:07:25.000,295,11057397,-795,0,1666465644,13014.288486839992,82.7306335500034,54470.55121296 2022-10-22,19:07:26.000,295,11057435,-795,0,1666465645,13014.389531489993,82.80817398000363,54470.43243192 2022-10-22,19:07:27.000,295,11057477,-795,0,1666465646,13014.362586249998,82.8645670199985,54470.453393280004 2022-10-22,19:07:28.000,295,11057426,-795,0,1666465647,13014.288486839992,82.94210744999873,54470.54422584001 2022-10-22,19:07:29.000,295,11057442,-795,0,1666465648,13014.315432080002,82.95620571000472,54470.53723872 2022-10-22,19:07:30.000,295,11057489,-795,0,1666465649,13014.349113629993,82.92800919000001,54470.453393280004 2022-10-22,19:07:31.000,295,11057436,-795,0,1666465650,13014.443421969998,83.11833570000454,54470.43243192 2022-10-22,19:07:32.000,295,11057412,-795,0,1666465651,13014.544466619998,83.27341655999771,54470.50929024 2022-10-22,19:07:33.000,295,11057452,-795,0,1666465652,13014.497312449988,83.21702352000284,54470.55121296 2022-10-22,19:07:34.000,295,11057464,-795,0,1666465653,13014.403004109998,83.24522004000028,54470.58614856001 2022-10-22,19:07:35.000,295,11057446,-795,0,1666465654,13014.328904699993,83.28751482000371,54470.523264480005 2022-10-22,19:07:36.000,295,11057456,-795,0,1666465655,13014.261541599997,83.35095698999794,54470.57916144 2022-10-22,19:07:37.000,295,11057424,-795,0,1666465656,13014.241332669997,83.38620264000201,54470.7049296 2022-10-22,19:07:38.000,295,11057458,-795,0,1666465657,13014.227860049992,83.54128350000246,54470.690955360005 2022-10-22,19:07:39.000,295,11057410,-795,0,1666465658,13014.099870159996,83.63292219000141,54470.75383944001 2022-10-22,19:07:40.000,295,11057456,-795,0,1666465659,13014.140288019997,83.5694800199999,54470.7049296 2022-10-22,19:07:41.000,295,11057467,-795,0,1666465660,13014.261541599997,83.45669394000288,54470.739865200005 2022-10-22,19:07:42.000,295,11057436,-795,0,1666465661,13014.389531489993,83.32980959999986,54470.74685232 2022-10-22,19:07:43.000,295,11057443,-795,0,1666465662,13014.625302339999,83.18882699999813,54470.79576216 2022-10-22,19:07:44.000,295,11057419,-795,0,1666465663,13014.78023746999,83.09013917999982,54470.844672 2022-10-22,19:07:45.000,295,11057442,-795,0,1666465664,13014.98232676999,82.99850049000088,54470.93550456 2022-10-22,19:07:46.000,295,11057455,-795,0,1666465665,13015.19115238,83.02669700999832,54470.85165912001 2022-10-22,19:07:47.000,295,11057436,-795,0,1666465666,13015.164207139991,83.16767961000005,54470.81672352 2022-10-22,19:07:48.000,295,11057444,-795,0,1666465667,13015.211361310001,83.44964481000352,54470.83069776001 2022-10-22,19:07:49.000,295,11057371,-795,0,1666465668,13015.15073452,83.4355465500048,54470.87960760001 2022-10-22,19:07:50.000,295,11057419,-795,0,1666465669,13015.11031666,83.31571134000114,54470.94947880001 2022-10-22,19:07:51.000,295,11057442,-795,0,1666465670,13015.0698988,83.16767961000005,54470.844672 2022-10-22,19:07:52.000,295,11057452,-795,0,1666465671,13015.096844039996,83.04079527000431,54470.82371064 2022-10-22,19:07:53.000,295,11057409,-795,0,1666465672,13015.258515479996,82.81522311000299,54471.00537576 2022-10-22,19:07:54.000,295,11057402,-795,0,1666465673,13015.527967879993,82.74473181000212,54470.92153032001 2022-10-22,19:07:55.000,295,11057400,-795,0,1666465674,13015.790683969994,82.81522311000299,54470.82371064 2022-10-22,19:07:56.000,295,11057453,-795,0,1666465675,13015.864783379999,83.00554962000024,54470.690955360005 2022-10-22,19:07:57.000,295,11057455,-795,0,1666465676,13016.06687268,83.15358135000133,54470.82371064 2022-10-22,19:07:58.000,295,11057447,-795,0,1666465677,13016.24875305,83.18882699999813,54470.93550456 2022-10-22,19:07:59.000,295,11057435,-795,0,1666465678,13016.24875305,83.10423743999854,54470.9145432 2022-10-22,19:08:00.000,295,11057432,-795,0,1666465679,13016.430633420001,83.0125987499996,54470.97044016001 2022-10-22,19:08:01.000,295,11057480,-795,0,1666465680,13016.518205449996,82.9139109300013,54470.94249168 2022-10-22,19:08:02.000,295,11057459,-795,0,1666465681,13016.572095930002,83.02669700999832,54470.87262048 2022-10-22,19:08:03.000,295,11057403,-795,0,1666465682,13016.733767370002,83.0125987499996,54470.94249168 2022-10-22,19:08:04.000,295,11057390,-795,0,1666465683,13016.700085819997,83.10423743999854,54470.82371064 2022-10-22,19:08:05.000,295,11057444,-795,0,1666465684,13016.686613199992,82.97030397000344,54470.96345304 2022-10-22,19:08:06.000,295,11057426,-795,0,1666465685,13016.753976300002,82.95620571000472,54470.86563336 2022-10-22,19:08:07.000,295,11057428,-795,0,1666465686,13016.740503679997,83.06194266000239,54470.88659472 2022-10-22,19:08:08.000,295,11057469,-795,0,1666465687,13016.855020950003,83.21702352000284,54471.026337120005 2022-10-22,19:08:09.000,295,11057445,-795,0,1666465688,13016.902175119998,83.15358135000133,54471.11716968001 2022-10-22,19:08:10.000,295,11057438,-795,0,1666465689,13016.962801909998,83.06194266000239,54471.18005376 2022-10-22,19:08:11.000,295,11057420,-795,0,1666465690,13017.124473349999,82.99850049000088,54471.11018256 2022-10-22,19:08:12.000,295,11057442,-795,0,1666465691,13017.333298959995,82.77292832999956,54471.15210528 2022-10-22,19:08:13.000,295,11057416,-795,0,1666465692,13017.494970399996,82.63899486000446,54471.11018256 2022-10-22,19:08:14.000,295,11057391,-795,0,1666465693,13017.643169219991,82.51211052000144,54471.15210528 2022-10-22,19:08:15.000,295,11057421,-795,0,1666465694,13017.811576970002,82.46276660999865,54471.124156800004 2022-10-22,19:08:16.000,295,11057454,-675,0,1666465695,13017.764422799992,82.44866834999993,54471.06825984001 2022-10-22,19:08:17.000,295,11057426,-795,0,1666465696,13017.54212456999,82.3217840100042,54470.83768488 2022-10-22,19:08:18.000,295,11057411,-795,0,1666465697,13017.454552539995,82.25129271000333,54471.11716968001 2022-10-22,19:08:19.000,295,11057393,-795,0,1666465698,13017.414134679995,82.13145749999967,54470.97044016001 2022-10-22,19:08:20.000,295,11057455,-795,0,1666465699,13017.50170670999,82.08211359000416,54470.93550456 2022-10-22,19:08:21.000,295,11057448,-795,0,1666465700,13017.690323390001,81.97637663999922,54470.96345304 2022-10-22,19:08:22.000,295,11057441,-795,0,1666465701,13017.643169219991,81.95522925000114,54470.78178792001 2022-10-22,19:08:23.000,295,11057418,-795,0,1666465702,13017.649905530001,82.01867142000265,54470.80274928001 2022-10-22,19:08:24.000,295,11057440,-795,0,1666465703,13017.670114460001,82.0750644600048,54470.977427280006 2022-10-22,19:08:25.000,295,11057410,-795,0,1666465704,13017.60948767,82.19489967000118,54470.99838864001 2022-10-22,19:08:26.000,295,11057411,-795,0,1666465705,13017.44107991999,82.40637357000378,54470.94947880001 2022-10-22,19:08:27.000,295,11057432,-795,0,1666465706,13017.24572693,82.63899486000446,54470.79576216 2022-10-22,19:08:28.000,295,11057448,-795,0,1666465707,13016.875229879988,82.9139109300013,54470.90056896001 2022-10-22,19:08:29.000,295,11057449,-795,0,1666465708,13016.706822129992,83.09013917999982,54470.93550456 2022-10-22,19:08:30.000,295,11057485,-795,0,1666465709,13016.632722720002,83.20997439000348,54470.94249168 2022-10-22,19:08:31.000,295,11057446,-795,0,1666465710,13016.403688179991,83.32980959999986,54470.86563336 2022-10-22,19:08:32.000,295,11057457,-795,0,1666465711,13016.26222566999,83.35095698999794,54470.858646240005 2022-10-22,19:08:33.000,295,11057454,-795,0,1666465712,13016.26222566999,83.20292526000412,54470.96345304 2022-10-22,19:08:34.000,295,11057453,-795,0,1666465713,13016.32958877,83.04079527000431,54470.86563336 2022-10-22,19:08:35.000,295,11057413,-795,0,1666465714,13016.484523899991,83.11833570000454,54470.809736400006 2022-10-22,19:08:36.000,295,11057439,-795,0,1666465715,13016.639459029997,83.1253848300039,54470.81672352 2022-10-22,19:08:37.000,295,11057430,-795,0,1666465716,13016.780921539998,83.00554962000024,54470.75383944001 2022-10-22,19:08:38.000,295,11057429,-795,0,1666465717,13016.996483459989,82.88571441000386,54470.739865200005 2022-10-22,19:08:39.000,295,11057450,-795,0,1666465718,13017.17836382999,82.85046875999979,54470.83069776001 2022-10-22,19:08:40.000,295,11057417,-795,0,1666465719,13017.24572693,82.70243702999869,54470.739865200005 2022-10-22,19:08:41.000,295,11057427,-795,0,1666465720,13017.40739837,82.62489659999846,54470.739865200005 2022-10-22,19:08:42.000,295,11057410,-795,0,1666465721,13017.46128884999,82.6671913800019,54470.64903264 2022-10-22,19:08:43.000,295,11057421,-795,0,1666465722,13017.38718944,82.77997745999892,54470.76781368 2022-10-22,19:08:44.000,295,11057394,-795,0,1666465723,13017.18510014,82.82932137000171,54470.739865200005 2022-10-22,19:08:45.000,295,11057437,-795,0,1666465724,13017.13794596999,82.74473181000212,54470.71890384 2022-10-22,19:08:46.000,295,11057391,-795,0,1666465725,13017.043637629999,82.69538789999933,54470.67698112 2022-10-22,19:08:47.000,295,11057448,-795,0,1666465726,13017.077319179989,82.65309312000318,54470.71191672001 2022-10-22,19:08:48.000,295,11057476,-795,0,1666465727,13017.18510014,82.56145443000423,54470.86563336 2022-10-22,19:08:49.000,295,11057445,-795,0,1666465728,13017.131209659994,82.44161922000058,54470.87960760001 2022-10-22,19:08:50.000,295,11057419,-795,0,1666465729,13016.976274529989,82.33588227000291,54470.81672352 2022-10-22,19:08:51.000,295,11057382,-795,0,1666465730,13016.828075709993,82.27948923000076,54470.72589096 2022-10-22,19:08:52.000,295,11057400,-795,0,1666465731,13016.612513790002,82.31473488000483,54470.76781368 2022-10-22,19:08:53.000,295,11057490,-795,0,1666465732,13016.531678070001,82.1737522800031,54470.74685232 2022-10-22,19:08:54.000,295,11057442,-795,0,1666465733,13016.585568549992,81.99047489999793,54470.669994 2022-10-22,19:08:55.000,295,11057457,-795,0,1666465734,13016.585568549992,81.85654143000284,54470.49531600001 2022-10-22,19:08:56.000,295,11057488,-795,0,1666465735,13016.666404269992,81.80014839000069,54470.523264480005 2022-10-22,19:08:57.000,295,11057436,-795,0,1666465736,13016.652931650002,81.93408186000306,54470.5302516 2022-10-22,19:08:58.000,295,11057458,-795,0,1666465737,13016.828075709993,82.04686794000008,54470.523264480005 2022-10-22,19:08:59.000,295,11057427,-795,0,1666465738,13016.962801909998,82.03981881000072,54470.43941904 2022-10-22,19:09:00.000,295,11057499,-795,0,1666465739,13017.063846559999,82.08916272000351,54470.37653496001 2022-10-22,19:09:01.000,295,11057405,-795,0,1666465740,13017.151418589994,82.19489967000118,54470.20884408001 2022-10-22,19:09:02.000,295,11057422,-795,0,1666465741,13017.36698051,82.23719445000461,54470.09705016 2022-10-22,19:09:03.000,295,11057470,-795,0,1666465742,13017.636432909996,82.42752096000186,54470.26474104 2022-10-22,19:09:04.000,295,11057421,-795,0,1666465743,13017.56906981,82.63194572999782,54470.24377968 2022-10-22,19:09:05.000,295,11057430,-795,0,1666465744,13017.649905530001,82.64604399000382,54470.236792560005 2022-10-22,19:09:06.000,295,11057484,-795,0,1666465745,13017.710532320001,82.75178094000148,54470.09006304001 2022-10-22,19:09:07.000,295,11057464,-795,0,1666465746,13017.851994830002,82.84341963000043,54470.16692136 2022-10-22,19:09:08.000,295,11057434,-795,0,1666465747,13018.074293059988,82.89981267000258,54470.09006304001 2022-10-22,19:09:09.000,295,11057455,-795,0,1666465748,13018.35721807999,82.92096006000065,54470.138972880006 2022-10-22,19:09:10.000,295,11057440,-795,0,1666465749,13018.46499904,82.96325484000408,54470.138972880006 2022-10-22,19:09:11.000,295,11057436,-635,0,1666465750,13018.592988929995,82.92096006000065,54470.09705016 2022-10-22,19:09:12.000,295,11057452,-795,0,1666465751,13018.875913949996,82.85751788999914,54470.17390848 2022-10-22,19:09:13.000,295,11057456,-795,0,1666465752,13019.246410999993,82.9773531000028,54470.306663760006 2022-10-22,19:09:14.000,295,11057463,-795,0,1666465753,13019.347455649993,82.82227224000235,54470.27172816 2022-10-22,19:09:15.000,295,11057413,-795,0,1666465754,13019.367664579993,82.54735616999824,54470.20884408001 2022-10-22,19:09:16.000,295,11057486,-795,0,1666465755,13019.320510409998,82.53325790999952,54470.13198576001 2022-10-22,19:09:17.000,295,11057427,-795,0,1666465756,13019.152102660002,82.52620878000016,54470.10403728 2022-10-22,19:09:18.000,295,11057450,-795,0,1666465757,13019.205993139993,82.40637357000378,54469.901410800005 2022-10-22,19:09:19.000,295,11057444,-795,0,1666465758,13019.239674689998,82.35702966000099,54470.12499864 2022-10-22,19:09:20.000,295,11057443,-795,0,1666465759,13019.232938380002,82.2724401000014,54470.17390848 2022-10-22,19:09:21.000,295,11057443,-795,0,1666465760,13019.226202069993,82.15260488999775,54470.069101680005 2022-10-22,19:09:22.000,295,11057468,-795,0,1666465761,13019.226202069993,82.22309618999861,54469.99224336001 2022-10-22,19:09:23.000,295,11057404,-795,0,1666465762,13019.381137199998,82.41342270000314,54470.04814032 2022-10-22,19:09:24.000,295,11057421,-795,0,1666465763,13019.57649018999,82.71653529000469,54470.01320472001 2022-10-22,19:09:25.000,295,11057430,-795,0,1666465764,13019.792052109995,82.92800919000001,54470.06211456001 2022-10-22,19:09:26.000,295,11057403,-795,0,1666465765,13019.98066878999,83.20292526000412,54470.138972880006 2022-10-22,19:09:27.000,295,11057451,-795,0,1666465766,13020.034559269996,83.41439915999945,54470.118011520004 2022-10-22,19:09:28.000,295,11057394,-795,0,1666465767,13020.155812849996,83.68931523000356,54470.2158312 2022-10-22,19:09:29.000,295,11057462,-795,0,1666465768,13020.357902149997,83.73161000999971,54470.3905092 2022-10-22,19:09:30.000,295,11057438,-795,0,1666465769,13020.472419420003,83.79505218000122,54470.54422584001 2022-10-22,19:09:31.000,295,11057418,-795,0,1666465770,13020.378111079997,83.80210131000058,54470.50230312 2022-10-22,19:09:32.000,295,11057459,-795,0,1666465771,13020.465683109993,83.84439609000401,54470.6001228 2022-10-22,19:09:33.000,295,11057439,-795,0,1666465772,13020.586936689993,83.64702045000013,54470.66300688001 2022-10-22,19:09:34.000,295,11057412,-795,0,1666465773,13020.573464069988,83.66111870999885,54470.690955360005 2022-10-22,19:09:35.000,295,11057475,-795,0,1666465774,13020.586936689993,83.64702045000013,54470.7049296 2022-10-22,19:09:36.000,295,11057456,-795,0,1666465775,13020.79576229999,83.67521697000484,54470.60710992 2022-10-22,19:09:37.000,295,11057444,-795,0,1666465776,13020.950697429995,83.70341349000228,54470.71890384 2022-10-22,19:09:38.000,295,11057479,-795,0,1666465777,13021.16625935,83.80915043999994,54470.83768488 2022-10-22,19:09:39.000,295,11057438,-795,0,1666465778,13021.307721860001,83.73865913999907,54470.75383944001 2022-10-22,19:09:40.000,295,11057438,-795,0,1666465779,13021.300985549991,83.71046262000164,54470.68396824001 2022-10-22,19:09:41.000,295,11057407,-795,0,1666465780,13021.274040309996,83.61177480000333,54470.572174320005 2022-10-22,19:09:42.000,295,11057434,-795,0,1666465781,13021.260567689991,83.717511750001,54470.48832888 2022-10-22,19:09:43.000,295,11057445,-795,0,1666465782,13021.415502819997,83.8161995699993,54470.55820008 2022-10-22,19:09:44.000,295,11057458,-795,0,1666465783,13021.644537359993,83.83734696000465,54470.58614856001 2022-10-22,19:09:45.000,295,11057452,-795,0,1666465784,13021.853362969989,83.98537868999847,54470.56518720001 2022-10-22,19:09:46.000,295,11057441,-795,0,1666465785,13022.008298099994,84.2391473700045,54470.46736752001 2022-10-22,19:09:47.000,295,11057416,-795,0,1666465786,13022.169969539995,84.38012996999896,54470.58614856001 2022-10-22,19:09:48.000,295,11057454,-795,0,1666465787,13022.33837728999,84.70438994999859,54470.51627736001 2022-10-22,19:09:49.000,295,11057391,-795,0,1666465788,13022.44615825,84.85947080999904,54470.44640616001 2022-10-22,19:09:50.000,295,11057416,-795,0,1666465789,13022.594357069996,85.14848514000187,54470.51627736001 2022-10-22,19:09:51.000,295,11057449,-795,0,1666465790,13022.668456480002,85.30356600000232,54470.523264480005 2022-10-22,19:09:52.000,295,11057437,-795,0,1666465791,13022.769501130002,85.24717296000017,54470.50230312 2022-10-22,19:09:53.000,295,11057382,-795,0,1666465792,13022.816655299997,85.14143601000251,54470.474354640006 2022-10-22,19:09:54.000,295,11057450,-795,0,1666465793,13022.985063049993,85.01455166999949,54470.572174320005 2022-10-22,19:09:55.000,295,11057463,-795,0,1666465794,13022.978326739998,84.93701123999926,54470.51627736001 2022-10-22,19:09:56.000,295,11057419,-795,0,1666465795,13022.937908879998,84.85242167999968,54470.41147056 2022-10-22,19:09:57.000,295,11057383,-795,0,1666465796,13022.991799359988,84.93701123999926,54470.39749632001 2022-10-22,19:09:58.000,295,11057432,-795,0,1666465797,13023.180416039999,85.04979732000356,54470.43941904 2022-10-22,19:09:59.000,295,11057491,-795,0,1666465798,13023.39597795999,85.05684645000292,54470.60710992 2022-10-22,19:10:00.000,295,11057457,-795,0,1666465799,13023.773211319996,85.26127121999889,54470.71191672001 2022-10-22,19:10:01.000,295,11057405,-795,0,1666465800,13023.860783349992,85.62782598000194,54470.809736400006 2022-10-22,19:10:02.000,295,11057436,-795,0,1666465801,13023.968564310002,85.88864379000006,54470.809736400006 2022-10-22,19:10:03.000,295,11057398,-795,0,1666465802,13023.948355380002,85.90979117999814,54470.89358184 2022-10-22,19:10:04.000,295,11057440,-795,0,1666465803,13023.948355380002,85.88864379000006,54470.87960760001 2022-10-22,19:10:05.000,295,11057439,-795,0,1666465804,13024.056136339997,85.85339814000326,54470.83768488 2022-10-22,19:10:06.000,295,11057414,-795,0,1666465805,13024.062872649993,85.83225074999791,54470.69794248 2022-10-22,19:10:07.000,295,11057447,-795,0,1666465806,13024.056136339997,85.66307162999874,54470.76781368 2022-10-22,19:10:08.000,295,11057474,-795,0,1666465807,13023.934882759997,85.55733468000108,54470.844672 2022-10-22,19:10:09.000,295,11057402,-795,0,1666465808,13023.840574419992,85.45159773000341,54470.76082656001 2022-10-22,19:10:10.000,295,11057432,-795,0,1666465809,13023.699111909991,85.3247133900004,54470.78178792001 2022-10-22,19:10:11.000,295,11057412,-795,0,1666465810,13023.59806725999,85.31766426000104,54470.6001228 2022-10-22,19:10:12.000,295,11057440,-795,0,1666465811,13023.712584529996,85.40225382000062,54470.5302516 2022-10-22,19:10:13.000,295,11057468,-795,0,1666465812,13023.887728590002,85.48684338000021,54470.5302516 2022-10-22,19:10:14.000,295,11057438,-795,0,1666465813,13024.008982170002,85.85339814000326,54470.54422584001 2022-10-22,19:10:15.000,295,11057446,-795,0,1666465814,13024.056136339997,85.99438073999772,54470.43941904 2022-10-22,19:10:16.000,295,11057457,-795,0,1666465815,13024.271698259989,86.02257726000244,54470.46736752001 2022-10-22,19:10:17.000,295,11057439,-795,0,1666465816,13024.406424459994,86.08601943000394,54470.48134176 2022-10-22,19:10:18.000,295,11057453,-795,0,1666465817,13024.527678039994,86.05077377999987,54470.44640616001 2022-10-22,19:10:19.000,295,11057432,-795,0,1666465818,13024.64219531,85.8815946600007,54470.18089560001 2022-10-22,19:10:20.000,295,11057426,-795,0,1666465819,13024.71629471999,85.8463490100039,54470.285702400004 2022-10-22,19:10:21.000,295,11057439,-795,0,1666465820,13024.729767339995,85.90979117999814,54470.18089560001 2022-10-22,19:10:22.000,295,11057453,-795,0,1666465821,13024.65566792999,85.81110335999983,54470.09006304001 2022-10-22,19:10:23.000,295,11057408,-795,0,1666465822,13024.588304829995,85.64897337000002,54470.03416608 2022-10-22,19:10:24.000,295,11057455,-795,0,1666465823,13024.487260179994,85.58553119999851,54470.01320472001 2022-10-22,19:10:25.000,295,11057405,-795,0,1666465824,13024.312116119989,85.71241554000153,54469.91538504001 2022-10-22,19:10:26.000,295,11057403,-795,0,1666465825,13024.197598849998,85.8815946600007,54469.782629760004 2022-10-22,19:10:27.000,295,11057411,-795,0,1666465826,13024.110026820003,86.00847900000372,54469.733719920005 2022-10-22,19:10:28.000,295,11057466,-635,0,1666465827,13023.955091689997,86.10716682000202,54469.64288736 2022-10-22,19:10:29.000,295,11057429,-795,0,1666465828,13023.867519660002,86.17060899000353,54469.43327376 2022-10-22,19:10:30.000,295,11057420,-795,0,1666465829,13023.941619069992,86.0930685600033,54469.1677632 2022-10-22,19:10:31.000,295,11057423,-795,0,1666465830,13024.056136339997,85.95913509000093,54469.37038968001 2022-10-22,19:10:32.000,295,11057427,-795,0,1666465831,13023.961827999992,85.83929988000455,54469.35641544 2022-10-22,19:10:33.000,295,11057372,-795,0,1666465832,13023.941619069992,85.85339814000326,54469.28654424 2022-10-22,19:10:34.000,295,11057427,-795,0,1666465833,13024.022454789992,85.79700510000112,54469.25160864001 2022-10-22,19:10:35.000,295,11057396,-795,0,1666465834,13024.197598849998,85.66307162999874,54469.24462152001 2022-10-22,19:10:36.000,295,11057426,-795,0,1666465835,13024.446842319994,85.57848206999915,54469.17475032001 2022-10-22,19:10:37.000,295,11057415,-795,0,1666465836,13024.729767339995,85.44454860000405,54469.12584048001 2022-10-22,19:10:38.000,295,11057440,-795,0,1666465837,13024.938592949991,85.33881164999912,54468.95116248 2022-10-22,19:10:39.000,295,11057441,-795,0,1666465838,13025.208045350002,85.24012383000081,54468.97911096 2022-10-22,19:10:40.000,295,11057413,-795,0,1666465839,13025.504442989994,85.2260255700021,54469.014046560005 2022-10-22,19:10:41.000,295,11057462,-795,0,1666465840,13025.76042277,85.23307470000145,54468.965136720006 2022-10-22,19:10:42.000,295,11057451,-795,0,1666465841,13025.94230314,85.18373078999866,54468.944175360004 2022-10-22,19:10:43.000,295,11057390,-795,0,1666465842,13026.050084099996,85.26127121999889,54468.81840720001 2022-10-22,19:10:44.000,295,11057432,-755,0,1666465843,13026.164601370001,85.15553427000123,54468.87430416 2022-10-22,19:10:45.000,295,11057402,-795,0,1666465844,13026.339745429992,85.05684645000292,54468.87430416 2022-10-22,19:10:46.000,295,11057436,-795,0,1666465845,13026.642879379993,85.01455166999949,54468.81142008 2022-10-22,19:10:47.000,295,11057472,-795,0,1666465846,13026.824759749994,84.81717603000288,54468.6437292 2022-10-22,19:10:48.000,295,11057454,-795,0,1666465847,13027.05379428999,84.78193037999881,54468.70661328 2022-10-22,19:10:49.000,295,11057457,-795,0,1666465848,13027.20199311,84.94406036999862,54468.76949736001 2022-10-22,19:10:50.000,295,11057434,-795,0,1666465849,13027.24241097,85.13438688000315,54468.69962616001 2022-10-22,19:10:51.000,295,11057371,-795,0,1666465850,13027.437763959992,85.24012383000081,54468.62276784001 2022-10-22,19:10:52.000,295,11057403,-795,0,1666465851,13027.552281229997,85.20487818000402,54468.72058752001 2022-10-22,19:10:53.000,295,11057435,-795,0,1666465852,13027.693743739997,85.21897644000273,54468.74154888001 2022-10-22,19:10:54.000,295,11057385,-795,0,1666465853,13027.909305659989,85.21897644000273,54468.73456176 2022-10-22,19:10:55.000,295,11057391,-795,0,1666465854,13028.003613999994,85.29651687000296,54468.6437292 2022-10-22,19:10:56.000,295,11057402,-795,0,1666465855,13028.225912229995,85.25422208999953,54468.68565192 2022-10-22,19:10:57.000,295,11057443,-795,0,1666465856,13028.27980271,85.19782905000466,54468.776484480004 2022-10-22,19:10:58.000,295,11057446,-795,0,1666465857,13028.17875806,85.13438688000315,54468.7136004 2022-10-22,19:10:59.000,295,11057392,-795,0,1666465858,13028.084449719994,85.04979732000356,54468.608793600004 2022-10-22,19:11:00.000,295,11057438,-795,0,1666465859,13028.19896699,84.97225689000334,54468.62276784001 2022-10-22,19:11:01.000,295,11057493,-795,0,1666465860,13028.25285746999,84.92291298000055,54468.49699968 2022-10-22,19:11:02.000,295,11057409,-795,0,1666465861,13028.39431997999,84.89471646000311,54468.4690512 2022-10-22,19:11:03.000,295,11057488,-795,0,1666465862,13028.623354520001,84.92291298000055,54468.51796104 2022-10-22,19:11:04.000,295,11057452,-795,0,1666465863,13028.764817030002,84.80307777000417,54468.52494816 2022-10-22,19:11:05.000,295,11057482,-795,0,1666465864,13028.683981310001,84.60570213000028,54468.51796104 2022-10-22,19:11:06.000,295,11057420,-795,0,1666465865,13028.704190240001,84.47881779000454,54468.4690512 2022-10-22,19:11:07.000,295,11057455,-795,0,1666465866,13028.683981310001,84.4858669200039,54468.45507696001 2022-10-22,19:11:08.000,295,11057425,-795,0,1666465867,13028.589672969996,84.40832649000367,54468.32232168 2022-10-22,19:11:09.000,295,11057442,-795,0,1666465868,13028.609881899996,84.50701431000198,54468.19655352001 2022-10-22,19:11:10.000,295,11057446,-795,0,1666465869,13028.650299759996,84.50701431000198,54468.18257928 2022-10-22,19:11:11.000,295,11057454,-795,0,1666465870,13028.582936660001,84.46471952999855,54468.056811120005 2022-10-22,19:11:12.000,295,11057485,-795,0,1666465871,13028.603145590001,84.41537562000303,54468.007901280005 2022-10-22,19:11:13.000,295,11057450,-795,0,1666465872,13028.657036069992,84.36603171000024,54468.04283688 2022-10-22,19:11:14.000,295,11057504,-795,0,1666465873,13028.791762269997,84.42947388000175,54467.98693992 2022-10-22,19:11:15.000,295,11057420,-795,0,1666465874,13028.852389059997,84.36603171000024,54467.91706872 2022-10-22,19:11:16.000,295,11057474,-795,0,1666465875,13029.081423599993,84.39422822999768,54467.88213312001 2022-10-22,19:11:17.000,295,11057448,-795,0,1666465876,13029.364348619994,84.61275125999964,54467.84719752 2022-10-22,19:11:18.000,295,11057463,-795,0,1666465877,13029.465393269995,84.82422516000224,54467.83322328001 2022-10-22,19:11:19.000,295,11057450,-795,0,1666465878,13029.47886589,84.96520776000398,54467.86815888 2022-10-22,19:11:20.000,295,11057463,-795,0,1666465879,13029.303721829994,85.02864992999821,54467.83322328001 2022-10-22,19:11:21.000,295,11057442,-795,0,1666465880,13029.39803017,85.07094471000164,54467.91008160001 2022-10-22,19:11:22.000,295,11057480,-795,0,1666465881,13029.60011947,85.1766816599993,54467.97995280001 2022-10-22,19:11:23.000,295,11057434,-795,0,1666465882,13029.66074626,85.40930294999998,54468.056811120005 2022-10-22,19:11:24.000,295,11057427,-795,0,1666465883,13029.63380101999,85.56438381000044,54468.02187552 2022-10-22,19:11:25.000,295,11057408,-795,0,1666465884,13029.63380101999,85.64897337000002,54467.97995280001 2022-10-22,19:11:26.000,295,11057441,-795,0,1666465885,13029.707900429996,85.69831728000281,54467.98693992 2022-10-22,19:11:27.000,295,11057467,-795,0,1666465886,13029.70116412,85.81815248999919,54467.96597856 2022-10-22,19:11:28.000,295,11057434,-795,0,1666465887,13029.734845669991,85.83225074999791,54467.958991440006 2022-10-22,19:11:29.000,295,11057430,-795,0,1666465888,13029.862835560001,85.90274204999878,54468.20354064 2022-10-22,19:11:30.000,295,11057399,-795,0,1666465889,13030.011034379997,86.07897030000458,54468.23148912 2022-10-22,19:11:31.000,295,11057469,-795,0,1666465890,13029.936934969992,86.11421595000138,54468.16161792 2022-10-22,19:11:32.000,295,11057467,-795,0,1666465891,13029.808945079996,86.06487203999859,54468.21052776 2022-10-22,19:11:33.000,295,11057444,-795,0,1666465892,13029.728109359996,85.93093857000349,54468.24546336001 2022-10-22,19:11:34.000,295,11057458,-795,0,1666465893,13029.788736149996,85.72651380000025,54468.28738608001 2022-10-22,19:11:35.000,295,11057472,-795,0,1666465894,13029.728109359996,85.65602249999938,54468.126682320006 2022-10-22,19:11:36.000,295,11057458,-795,0,1666465895,13029.815681389991,85.70536641000217,54468.14764368001 2022-10-22,19:11:37.000,295,11057459,-795,0,1666465896,13029.909989729997,85.70536641000217,54468.14065656 2022-10-22,19:11:38.000,295,11057487,-795,0,1666465897,13029.984089140002,85.5714329399998,54468.23148912 2022-10-22,19:11:39.000,295,11057444,-795,0,1666465898,13030.037979619992,85.52208903000428,54468.20354064 2022-10-22,19:11:40.000,295,11057429,-795,0,1666465899,13030.226596299988,85.50799076999829,54468.07078536001 2022-10-22,19:11:41.000,295,11057481,-795,0,1666465900,13030.361322499994,85.56438381000044,54468.07777248001 2022-10-22,19:11:42.000,295,11057465,-795,0,1666465901,13030.46910345999,85.44454860000405,54468.007901280005 2022-10-22,19:11:43.000,295,11057439,-795,0,1666465902,13030.583620729994,85.28241861000424,54468.16860504001 2022-10-22,19:11:44.000,295,11057474,-795,0,1666465903,13030.347849879989,85.24717296000017,54468.14065656 2022-10-22,19:11:45.000,295,11057472,-795,0,1666465904,13030.118815339993,85.2260255700021,54468.06379824 2022-10-22,19:11:46.000,295,11057456,-795,0,1666465905,13030.037979619992,85.077993840001,54467.90309448001 2022-10-22,19:11:47.000,295,11057444,-795,0,1666465906,13029.990825449997,84.93701123999926,54467.99392704 2022-10-22,19:11:48.000,295,11057455,-795,0,1666465907,13030.037979619992,84.78193037999881,54467.86815888 2022-10-22,19:11:49.000,295,11057425,-795,0,1666465908,13030.011034379997,84.63389864999772,54467.82623616 2022-10-22,19:11:50.000,295,11057478,-795,0,1666465909,13029.957143899992,84.50701431000198,54467.68649376 2022-10-22,19:11:51.000,295,11057479,-795,0,1666465910,13029.970616519997,84.43652301000111,54467.53277712 2022-10-22,19:11:52.000,295,11057472,-795,0,1666465911,13030.058188549992,84.42242475000239,54467.44893168001 2022-10-22,19:11:53.000,295,11057417,-795,0,1666465912,13030.044715930002,84.40127736000431,54467.34412488 2022-10-22,19:11:54.000,295,11057402,-795,0,1666465913,13030.112079029997,84.34488432000217,54467.42797032001 2022-10-22,19:11:55.000,295,11057453,-795,0,1666465914,13030.085133790002,84.30258953999873,54467.337137760005 2022-10-22,19:11:56.000,295,11057446,-795,0,1666465915,13029.984089140002,84.23209823999787,54467.19739536 2022-10-22,19:11:57.000,295,11057465,-795,0,1666465916,13029.856099249992,84.11226303000149,54466.9668204 2022-10-22,19:11:58.000,295,11057423,-795,0,1666465917,13029.69442780999,84.04177173000062,54466.95983328 2022-10-22,19:11:59.000,295,11057411,-795,0,1666465918,13029.53275636999,83.87259261000145,54466.903936320006 2022-10-22,19:12:00.000,295,11057456,-795,0,1666465919,13029.39129385999,83.76685566000378,54466.91092344 2022-10-22,19:12:01.000,295,11057416,-795,0,1666465920,13029.148786699989,83.65406957999949,54466.79912952 2022-10-22,19:12:02.000,295,11057463,-795,0,1666465921,13029.135314079998,83.5694800199999,54466.68034848 2022-10-22,19:12:03.000,295,11057423,-795,0,1666465922,13029.162259319994,83.6681678399982,54466.5825288 2022-10-22,19:12:04.000,295,11057435,-795,0,1666465923,13029.216149799999,83.80915043999994,54466.63143864 2022-10-22,19:12:05.000,295,11057436,-795,0,1666465924,13029.276776589999,83.73865913999907,54466.58951592001 2022-10-22,19:12:06.000,295,11057447,-795,0,1666465925,13029.202677179994,83.76685566000378,54466.60349016 2022-10-22,19:12:07.000,295,11057455,-795,0,1666465926,13029.135314079998,84.03472260000126,54466.547593200004 2022-10-22,19:12:08.000,295,11057401,-795,0,1666465927,13029.101632529993,84.16865607000364,54466.596503040004 2022-10-22,19:12:09.000,295,11057434,-795,0,1666465928,13029.088159909988,84.18980346000171,54466.68034848 2022-10-22,19:12:10.000,295,11057465,-795,0,1666465929,13029.067950979988,84.16865607000364,54466.67336136 2022-10-22,19:12:11.000,295,11057457,-795,0,1666465930,13029.061214669993,84.22504910999851,54466.63842576001 2022-10-22,19:12:12.000,295,11057391,-795,0,1666465931,13029.007324189988,84.10521390000213,54466.596503040004 2022-10-22,19:12:13.000,295,11057441,-795,0,1666465932,13028.926488470002,83.97832955999911,54466.47073488001 2022-10-22,19:12:14.000,295,11057422,-795,0,1666465933,13028.926488470002,83.86554348000209,54466.596503040004 2022-10-22,19:12:15.000,295,11057477,-795,0,1666465934,13028.785025960002,83.76685566000378,54466.45676064 2022-10-22,19:12:16.000,295,11057499,-795,0,1666465935,13028.818707509992,83.717511750001,54466.43579928 2022-10-22,19:12:17.000,295,11057464,-795,0,1666465936,13028.785025960002,83.70341349000228,54466.42182504001 2022-10-22,19:12:18.000,295,11057452,-795,0,1666465937,13028.663772380001,83.82324869999866,54466.35894096 2022-10-22,19:12:19.000,295,11057446,-795,0,1666465938,13028.582936660001,83.75980653000443,54466.29605688 2022-10-22,19:12:20.000,295,11057447,-795,0,1666465939,13028.44147415,83.77390479000314,54466.25413416001 2022-10-22,19:12:21.000,295,11057419,-795,0,1666465940,13028.246121159995,83.6822661000042,54466.10740464001 2022-10-22,19:12:22.000,295,11057459,-795,0,1666465941,13028.31348425999,83.35095698999794,54466.13535312001 2022-10-22,19:12:23.000,295,11057480,-795,0,1666465942,13028.52230987,83.15358135000133,54466.1982372 2022-10-22,19:12:24.000,295,11057450,-795,0,1666465943,13028.683981310001,82.98440223000216,54466.31003112 2022-10-22,19:12:25.000,295,11057476,-795,0,1666465944,13028.636827139992,82.93505831999937,54466.282082640006 2022-10-22,19:12:26.000,295,11057404,-795,0,1666465945,13028.643563450001,82.93505831999937,54466.093430400004 2022-10-22,19:12:27.000,295,11057463,-795,0,1666465946,13028.670508689996,83.03374613999767,54466.21919856 2022-10-22,19:12:28.000,295,11057498,-795,0,1666465947,13028.603145590001,83.32980959999986,54466.13535312001 2022-10-22,19:12:29.000,295,11057424,-795,0,1666465948,13028.576200349991,83.48489046000032,54466.17727584 2022-10-22,19:12:30.000,295,11057478,-795,0,1666465949,13028.407792599995,83.59767654000461,54466.19125008 2022-10-22,19:12:31.000,295,11057494,-795,0,1666465950,13027.956459829998,83.78800305000186,54466.114391760006 2022-10-22,19:12:32.000,295,11057435,-795,0,1666465951,13027.862151489993,83.91488739000488,54466.25413416001 2022-10-22,19:12:33.000,295,11057498,-795,0,1666465952,13027.875624109998,83.92193652000424,54466.29605688 2022-10-22,19:12:34.000,295,11057456,-795,0,1666465953,13027.835206249998,83.95718217000103,54466.31701824 2022-10-22,19:12:35.000,295,11057428,-795,0,1666465954,13027.882360419993,84.03472260000126,54466.31003112 2022-10-22,19:12:36.000,295,11057456,-795,0,1666465955,13027.821733629993,84.18275433000235,54466.25413416001 2022-10-22,19:12:37.000,295,11057460,-795,0,1666465956,13027.949723519989,84.29554040999938,54466.2681084 2022-10-22,19:12:38.000,295,11057431,-795,0,1666465957,13028.145076509994,84.50701431000198,54466.35894096 2022-10-22,19:12:39.000,295,11057442,-795,0,1666465958,13028.11139495999,84.81012690000352,54466.35195384001 2022-10-22,19:12:40.000,295,11057412,-795,0,1666465959,13028.11139495999,84.95110949999798,54466.498683360005 2022-10-22,19:12:41.000,295,11057430,-795,0,1666465960,13028.077713409999,84.85947080999904,54466.5126576 2022-10-22,19:12:42.000,295,11057513,-795,0,1666465961,13027.949723519989,84.85242167999968,54466.47073488001 2022-10-22,19:12:43.000,295,11057373,-795,0,1666465962,13027.848678869988,84.85947080999904,54466.53361896 2022-10-22,19:12:44.000,295,11057402,-795,0,1666465963,13027.761106839993,84.76078299000073,54466.44278640001 2022-10-22,19:12:45.000,295,11057443,-795,0,1666465964,13027.666798500002,84.7960286400048,54466.47073488001 2022-10-22,19:12:46.000,295,11057445,-795,0,1666465965,13027.653325879997,84.81012690000352,54466.42182504001 2022-10-22,19:12:47.000,295,11057437,-795,0,1666465966,13027.646589570002,84.78193037999881,54466.27509552001 2022-10-22,19:12:48.000,295,11057440,-795,0,1666465967,13027.727425290002,84.87356906999776,54466.2681084 2022-10-22,19:12:49.000,295,11057410,-795,0,1666465968,13027.855415179998,84.88766733000375,54466.3379796 2022-10-22,19:12:50.000,295,11057405,-795,0,1666465969,13027.875624109998,84.78897950999817,54466.24015992 2022-10-22,19:12:51.000,295,11057450,-795,0,1666465970,13027.889096729989,84.80307777000417,54466.14234024 2022-10-22,19:12:52.000,295,11057428,-795,0,1666465971,13028.037295549999,84.77488124999945,54466.128366 2022-10-22,19:12:53.000,295,11057425,-795,0,1666465972,13028.185494369995,84.68324256000051,54466.22618568001 2022-10-22,19:12:54.000,295,11057411,-795,0,1666465973,13028.286539019995,84.67619343000115,54466.24015992 2022-10-22,19:12:55.000,295,11057435,-795,0,1666465974,13028.17875806,85.04979732000356,54466.24015992 2022-10-22,19:12:56.000,295,11057454,-795,0,1666465975,13028.057504479999,85.59962946000451,54466.31003112 2022-10-22,19:12:57.000,295,11057467,-795,0,1666465976,13028.07097709999,86.08601943000394,54466.57554168 2022-10-22,19:12:58.000,295,11057436,-795,0,1666465977,13028.266330089995,86.4737215799978,54466.63842576001 2022-10-22,19:12:59.000,295,11057437,-795,0,1666465978,13028.165285439994,86.6217533099989,54466.75021968 2022-10-22,19:13:00.000,295,11057445,-795,0,1666465979,13027.996877689999,86.8332272100015,54466.72925832001 2022-10-22,19:13:01.000,295,11057442,-795,0,1666465980,13027.720688979993,86.88257112000429,54466.82009088 2022-10-22,19:13:02.000,295,11057439,-795,0,1666465981,13027.329982999996,86.81207982000342,54466.54060608001 2022-10-22,19:13:03.000,295,11057484,-795,0,1666465982,13027.107684769995,86.72044113000447,54466.68733560001 2022-10-22,19:13:04.000,295,11057404,-795,0,1666465983,13026.95948595,86.6851954800004,54466.7921424 2022-10-22,19:13:05.000,295,11057436,-795,0,1666465984,13026.770869269989,86.69224460999976,54466.74323256 2022-10-22,19:13:06.000,295,11057462,-795,0,1666465985,13026.582252589993,86.76273591000063,54466.82009088 2022-10-22,19:13:07.000,295,11057450,-795,0,1666465986,13026.487944250002,86.96011155000451,54466.715284080004 2022-10-22,19:13:08.000,295,11057465,-795,0,1666465987,13026.636143069998,87.0799467600009,54466.77118104 2022-10-22,19:13:09.000,295,11057453,-795,0,1666465988,13026.784341889994,87.0799467600009,54466.903936320006 2022-10-22,19:13:10.000,295,11057443,-795,0,1666465989,13027.067266909995,87.11519240999769,54466.952846160006 2022-10-22,19:13:11.000,295,11057463,-795,0,1666465990,13027.22220204,87.22797849000199,54466.98778176 2022-10-22,19:13:12.000,295,11057473,-795,0,1666465991,13027.451236579996,87.30551892000221,54467.09258856001 2022-10-22,19:13:13.000,295,11057470,-795,0,1666465992,13027.747634220003,87.28437153000414,54467.25329232 2022-10-22,19:13:14.000,295,11057448,-795,0,1666465993,13027.963196139994,87.30551892000221,54467.351112 2022-10-22,19:13:15.000,295,11057451,-795,0,1666465994,13028.11139495999,87.39715761000116,54467.407008960006 2022-10-22,19:13:16.000,295,11057437,-795,0,1666465995,13028.25285746999,87.49584542999946,54467.4209832 2022-10-22,19:13:17.000,295,11057427,-795,0,1666465996,13028.36063843,87.62272977000248,54467.4908544 2022-10-22,19:13:18.000,295,11057469,-795,0,1666465997,13028.387583669995,87.78485976000229,54467.69348088001 2022-10-22,19:13:19.000,295,11057462,-795,0,1666465998,13028.44147415,87.89059670999995,54467.72841648 2022-10-22,19:13:20.000,295,11057431,-795,0,1666465999,13028.576200349991,88.01043192000361,54467.81226192001 2022-10-22,19:13:21.000,295,11057434,-795,0,1666466000,13028.5425188,88.05977582999913,54467.92405584 2022-10-22,19:13:22.000,295,11057421,-795,0,1666466001,13028.347165809995,88.0950214800032,54467.71444224001 2022-10-22,19:13:23.000,295,11057427,-795,0,1666466002,13028.17875806,88.05977582999913,54467.75636496 2022-10-22,19:13:24.000,295,11057464,-795,0,1666466003,13028.326956879995,87.92584236000403,54467.9450172 2022-10-22,19:13:25.000,295,11057381,-795,0,1666466004,13028.428001529996,87.76371237000421,54467.97995280001 2022-10-22,19:13:26.000,295,11057458,-795,0,1666466005,13028.488628319996,87.70731933000206,54467.91706872 2022-10-22,19:13:27.000,295,11057420,-795,0,1666466006,13028.616618209991,87.56633673000033,54467.96597856 2022-10-22,19:13:28.000,295,11057431,-795,0,1666466007,13028.818707509992,87.45355065000331,54468.16161792 2022-10-22,19:13:29.000,295,11057426,-795,0,1666466008,13029.041005739993,87.61568064000312,54468.21751488001 2022-10-22,19:13:30.000,295,11057394,-795,0,1666466009,13029.37782124,87.8483019300038,54468.35027016 2022-10-22,19:13:31.000,295,11057441,-795,0,1666466010,13029.53949268,88.03157931000169,54468.42712848 2022-10-22,19:13:32.000,295,11057463,-795,0,1666466011,13029.43844803,88.27124973000173,54468.40616712001 2022-10-22,19:13:33.000,295,11057376,-795,0,1666466012,13029.546228989995,88.4404288500009,54468.53193528001 2022-10-22,19:13:34.000,295,11057430,-795,0,1666466013,13029.775263529991,88.60960797000007,54468.60180648001 2022-10-22,19:13:35.000,295,11057451,-795,0,1666466014,13029.903253420001,88.69419752999966,54468.678664800005 2022-10-22,19:13:36.000,295,11057459,-795,0,1666466015,13029.984089140002,88.69419752999966,54468.63674208 2022-10-22,19:13:37.000,295,11057431,-795,0,1666466016,13030.172705819998,88.66600101000222,54468.72058752001 2022-10-22,19:13:38.000,295,11057428,-795,0,1666466017,13030.327640949989,88.59550971000135,54468.776484480004 2022-10-22,19:13:39.000,295,11057359,-795,0,1666466018,13030.563411799994,88.44747798000026,54468.86731704001 2022-10-22,19:13:40.000,295,11057450,-795,0,1666466019,13030.59035703999,88.3417410300026,54468.846355680005 2022-10-22,19:13:41.000,295,11057428,-795,0,1666466020,13030.704874309995,88.32059364000452,54468.79045872001 2022-10-22,19:13:42.000,295,11057432,-795,0,1666466021,13030.83286419999,88.33469190000324,54468.81142008 2022-10-22,19:13:43.000,295,11057429,-795,0,1666466022,13031.034953499991,88.2923971199998,54468.98609808001 2022-10-22,19:13:44.000,295,11057439,-795,0,1666466023,13031.196624939992,88.37698667999939,54469.111866240004 2022-10-22,19:13:45.000,295,11057450,-795,0,1666466024,13031.311142209997,88.5038710200024,54469.111866240004 2022-10-22,19:13:46.000,295,11057447,-795,0,1666466025,13031.284196970002,88.6871484000003,54469.15378896001 2022-10-22,19:13:47.000,295,11057421,-795,0,1666466026,13031.385241620002,88.77878708999924,54469.27257000001 2022-10-22,19:13:48.000,295,11057439,-795,0,1666466027,13031.439132099993,88.84927839000011,54469.42628664 2022-10-22,19:13:49.000,295,11057456,-795,0,1666466028,13031.715320809999,89.00435925000056,54469.55904192001 2022-10-22,19:13:50.000,295,11057430,-795,0,1666466029,13031.944355349995,89.06780142000207,54469.69878432 2022-10-22,19:13:51.000,295,11057471,-795,0,1666466030,13032.025191069995,89.13829272000294,54469.79660400001 2022-10-22,19:13:52.000,295,11057447,-795,0,1666466031,13032.004982139995,89.29337358000339,54469.971282000006 2022-10-22,19:13:53.000,295,11057415,-795,0,1666466032,13031.984773209995,89.39911053000105,54470.069101680005 2022-10-22,19:13:54.000,295,11057424,-795,0,1666466033,13031.9780369,89.34976661999826,54470.2158312 2022-10-22,19:13:55.000,295,11057422,-795,0,1666466034,13031.85004700999,89.27222618999804,54470.24377968 2022-10-22,19:13:56.000,295,11057450,-795,0,1666466035,13031.80962914999,89.13829272000294,54470.33461224 2022-10-22,19:13:57.000,295,11057441,-795,0,1666466036,13031.85678332,89.18058749999909,54470.24377968 2022-10-22,19:13:58.000,295,11057445,-795,0,1666466037,13032.03192737999,89.29337358000339,54470.355573600005 2022-10-22,19:13:59.000,295,11057383,-795,0,1666466038,13032.287907159996,89.29337358000339,54470.51627736001 2022-10-22,19:14:00.000,295,11057417,-795,0,1666466039,13032.503469080002,89.42025791999913,54470.5302516 2022-10-22,19:14:01.000,295,11057453,-795,0,1666466040,13032.611250039998,89.50484747999872,54470.63505840001 2022-10-22,19:14:02.000,295,11057430,-795,0,1666466041,13032.611250039998,89.63878095000109,54470.642045520006 2022-10-22,19:14:03.000,295,11057369,-795,0,1666466042,13032.772921479998,89.72337051000068,54470.73287808001 2022-10-22,19:14:04.000,295,11057424,-795,0,1666466043,13032.772921479998,89.80796007000026,54470.82371064 2022-10-22,19:14:05.000,295,11057432,-795,0,1666466044,13032.779657789994,89.948942670002,54470.858646240005 2022-10-22,19:14:06.000,295,11057433,-795,0,1666466045,13032.766185169989,90.05467961999966,54470.80274928001 2022-10-22,19:14:07.000,295,11057444,-795,0,1666466046,13032.826811959989,90.06172874999902,54470.83768488 2022-10-22,19:14:08.000,295,11057448,-795,0,1666466047,13032.941329229994,89.96304093000072,54470.90056896001 2022-10-22,19:14:09.000,295,11057417,-795,0,1666466048,13033.123209599995,90.00533571000415,54470.9844144 2022-10-22,19:14:10.000,295,11057440,-795,0,1666466049,13033.31182627999,90.10402353000245,54471.0542856 2022-10-22,19:14:11.000,295,11057391,-795,0,1666466050,13033.419607240001,90.2591043900029,54471.01935000001 2022-10-22,19:14:12.000,295,11057362,-795,0,1666466051,13033.507179269996,90.35779221000121,54471.124156800004 2022-10-22,19:14:13.000,295,11057439,-795,0,1666466052,13033.540860820001,90.47057828999823,54471.20101512 2022-10-22,19:14:14.000,295,11057444,-795,0,1666466053,13033.668850709997,90.56221698000445,54471.291847680004 2022-10-22,19:14:15.000,295,11057447,-795,0,1666466054,13033.702532260002,90.71024870999827,54471.242937840005 2022-10-22,19:14:16.000,295,11057410,-795,0,1666466055,13033.843994770003,90.83713305000128,54471.37569312 2022-10-22,19:14:17.000,295,11057427,-795,0,1666466056,13034.039347759994,90.9499191299983,54471.529409760005 2022-10-22,19:14:18.000,295,11057433,-795,0,1666466057,13034.221228129994,90.9640173900043,54471.60626808 2022-10-22,19:14:19.000,295,11057457,-795,0,1666466058,13034.32900908999,90.88647696000407,54471.64120368001 2022-10-22,19:14:20.000,295,11057434,-795,0,1666466059,13034.38963587999,90.81598566000321,54471.66915216001 2022-10-22,19:14:21.000,295,11057383,-795,0,1666466060,13034.38963587999,90.77369087999978,54471.57133248001 2022-10-22,19:14:22.000,295,11057437,-795,0,1666466061,13034.34921801999,90.66795393000211,54471.66915216001 2022-10-22,19:14:23.000,295,11057436,-795,0,1666466062,13034.443526359995,90.47057828999823,54471.72504912 2022-10-22,19:14:24.000,295,11057467,-795,0,1666466063,13034.611934109991,90.2943500399997,54471.6831264 2022-10-22,19:14:25.000,295,11057415,-795,0,1666466064,13034.753396619992,89.9841883199988,54471.87177864 2022-10-22,19:14:26.000,295,11057446,-795,0,1666466065,13034.854441269992,89.79386181000154,54471.80190744 2022-10-22,19:14:27.000,295,11057413,-795,0,1666466066,13035.022849020002,89.7022231200026,54471.927675599996 2022-10-22,19:14:28.000,295,11057454,-795,0,1666466067,13035.076739499993,89.80796007000026,54471.913701360005 2022-10-22,19:14:29.000,295,11057441,-795,0,1666466068,13035.157575219993,89.85730398000305,54471.96959832 2022-10-22,19:14:30.000,295,11057444,-795,0,1666466069,13035.171047839998,89.8361565899977,54471.864791520005 2022-10-22,19:14:31.000,295,11057424,-795,0,1666466070,13035.177784149993,89.70927225000196,54471.85780440001 2022-10-22,19:14:32.000,295,11057448,-795,0,1666466071,13035.42702761999,89.61763356000301,54471.90671424001 2022-10-22,19:14:33.000,295,11057491,-795,0,1666466072,13035.521335959995,89.70927225000196,54472.02549528001 2022-10-22,19:14:34.000,295,11057450,-795,0,1666466073,13035.59543537,89.88550050000049,54472.25607024 2022-10-22,19:14:35.000,295,11057400,-795,0,1666466074,13035.64932584999,90.02648310000222,54472.27004448001 2022-10-22,19:14:36.000,295,11057406,-795,0,1666466075,13035.784052049996,90.12517092000053,54472.37485128 2022-10-22,19:14:37.000,295,11057458,-795,0,1666466076,13035.938987180001,90.23090786999819,54472.3469028 2022-10-22,19:14:38.000,295,11057470,-795,0,1666466077,13036.127603859997,90.28025178000098,54472.42376112 2022-10-22,19:14:39.000,295,11057410,-795,0,1666466078,13036.248857439998,90.32959569000377,54472.591452 2022-10-22,19:14:40.000,295,11057460,-795,0,1666466079,13036.127603859997,90.35779221000121,54472.72420728001 2022-10-22,19:14:41.000,295,11057450,-795,0,1666466080,13035.986141349997,90.41418525000336,54472.68228456 2022-10-22,19:14:42.000,295,11057441,-795,0,1666466081,13035.831206219991,90.34369395000249,54472.703245920005 2022-10-22,19:14:43.000,295,11057397,-795,0,1666466082,13035.763843119996,90.35779221000121,54472.66831032 2022-10-22,19:14:44.000,295,11057363,-795,0,1666466083,13035.69648002,90.35779221000121,54472.74516864001 2022-10-22,19:14:45.000,295,11057415,-795,0,1666466084,13035.6156443,90.38598872999864,54472.66831032 2022-10-22,19:14:46.000,295,11057425,-795,0,1666466085,13035.69648002,90.51287307000166,54472.74516864001 2022-10-22,19:14:47.000,295,11057411,-795,0,1666466086,13035.62911691999,90.57631524000317,54472.79407848001 2022-10-22,19:14:48.000,295,11057480,-795,0,1666466087,13035.63585323,90.55516784999782,54472.7311944 2022-10-22,19:14:49.000,295,11057408,-795,0,1666466088,13035.73689788,90.56221698000445,54472.84997544 2022-10-22,19:14:50.000,295,11057458,-795,0,1666466089,13035.878360390001,90.43533264000143,54472.84997544 2022-10-22,19:14:51.000,295,11057414,-795,0,1666466090,13035.8177336,90.407136120004,54472.79407848001 2022-10-22,19:14:52.000,295,11057403,-795,0,1666466091,13036.006350279997,90.30139916999906,54472.89189816001 2022-10-22,19:14:53.000,295,11057464,-795,0,1666466092,13036.040031830002,90.17451483000332,54472.933820879996 2022-10-22,19:14:54.000,295,11057462,-795,0,1666466093,13036.208439579998,90.02648310000222,54472.95478224 2022-10-22,19:14:55.000,295,11057431,-795,0,1666466094,13036.370111019998,89.93484441000328,54472.919846640005 2022-10-22,19:14:56.000,295,11057486,-795,0,1666466095,13036.64629972999,89.79386181000154,54472.98273072001 2022-10-22,19:14:57.000,295,11057431,-795,0,1666466096,13036.85512534,89.7374687699994,54473.15042160001 2022-10-22,19:14:58.000,295,11057408,-795,0,1666466097,13036.91575213,89.75861616000475,54473.157408720006 2022-10-22,19:14:59.000,295,11057399,-795,0,1666466098,13036.902279509995,89.8502548500037,54473.21330568 2022-10-22,19:15:00.000,295,11057418,-795,0,1666466099,13036.942697369996,89.87140224000177,54473.19933144001 2022-10-22,19:15:01.000,295,11057424,-795,0,1666466100,13037.090896189991,90.05467961999966,54473.19234432 2022-10-22,19:15:02.000,295,11057432,-795,0,1666466101,13037.279512870002,90.1604165700046,54473.206318560005 2022-10-22,19:15:03.000,295,11057464,-795,0,1666466102,13037.245831319997,90.20976048000011,54473.353048080004 2022-10-22,19:15:04.000,295,11057453,-795,0,1666466103,13037.286249179997,90.18861309000204,54473.4299064 2022-10-22,19:15:05.000,295,11057451,-795,0,1666466104,13037.272776559992,90.25205526000354,54473.43689352 2022-10-22,19:15:06.000,295,11057459,-795,0,1666466105,13037.427711689998,90.23795700000483,54473.44388064001 2022-10-22,19:15:07.000,295,11057350,-795,0,1666466106,13037.555701579993,90.15336743999796,54473.52772608 2022-10-22,19:15:08.000,295,11057421,-795,0,1666466107,13037.562437889988,90.00533571000415,54473.55567456 2022-10-22,19:15:09.000,295,11057396,-795,0,1666466108,13037.535492649993,89.92779528000392,54473.4997776 2022-10-22,19:15:10.000,295,11057461,-795,0,1666466109,13037.683691469989,89.89959875999921,54473.58362304001 2022-10-22,19:15:11.000,295,11057471,-795,0,1666466110,13037.683691469989,89.94189354000264,54473.47881624 2022-10-22,19:15:12.000,295,11057480,-795,0,1666466111,13037.717373019994,90.0123848400035,54473.54868744 2022-10-22,19:15:13.000,295,11057483,-795,0,1666466112,13037.717373019994,89.9841883199988,54473.61157152001 2022-10-22,19:15:14.000,295,11057413,-795,0,1666466113,13037.636537299994,90.01943397000286,54473.62554576 2022-10-22,19:15:15.000,295,11057378,-795,0,1666466114,13037.535492649993,90.0476304900003,54473.61157152001 2022-10-22,19:15:16.000,295,11057425,-795,0,1666466115,13037.340139660002,89.97009006000008,54473.45086776 2022-10-22,19:15:17.000,295,11057420,-795,0,1666466116,13037.272776559992,90.12517092000053,54473.45086776 2022-10-22,19:15:18.000,295,11057487,-795,0,1666466117,13037.333403349992,90.25205526000354,54473.492790480006 2022-10-22,19:15:19.000,295,11057434,-795,0,1666466118,13037.212149769992,90.32254656000441,54473.520738960004 2022-10-22,19:15:20.000,295,11057453,-795,0,1666466119,13037.191940839992,90.51992220000102,54473.57663592 2022-10-22,19:15:21.000,295,11057407,-795,0,1666466120,13037.171731909992,90.68205219000083,54473.62554576 2022-10-22,19:15:22.000,295,11057432,-795,0,1666466121,13037.178468220001,90.87942783000472,54473.59759728 2022-10-22,19:15:23.000,295,11057379,-795,0,1666466122,13037.205413459997,91.10499998999876,54473.59759728 2022-10-22,19:15:24.000,295,11057464,-795,0,1666466123,13037.360348590002,91.27417910999793,54473.6045844 2022-10-22,19:15:25.000,295,11057410,-795,0,1666466124,13037.266040249997,91.35171953999816,54473.59759728 2022-10-22,19:15:26.000,295,11057426,-795,0,1666466125,13037.400766450002,91.50680039999861,54473.53471320001 2022-10-22,19:15:27.000,295,11057449,-795,0,1666466126,13037.434447999993,91.6548321299997,54473.4997776 2022-10-22,19:15:28.000,295,11057456,-795,0,1666466127,13037.528756339998,91.75351994999801,54473.46484200001 2022-10-22,19:15:29.000,295,11057519,-795,0,1666466128,13037.697164089994,91.77466734000336,54473.53471320001 2022-10-22,19:15:30.000,295,11057458,-795,0,1666466129,13037.85209922,91.71122517000185,54473.50676472 2022-10-22,19:15:31.000,295,11057437,-795,0,1666466130,13037.899253389995,91.73942168999929,54473.45785488 2022-10-22,19:15:32.000,295,11057421,-795,0,1666466131,13037.99356173,91.85925690000295,54473.51375184001 2022-10-22,19:15:33.000,295,11057498,-795,0,1666466132,13038.141760549996,91.92269907000446,54473.541700320005 2022-10-22,19:15:34.000,295,11057437,-795,0,1666466133,13038.16870578999,91.99319036999805,54473.520738960004 2022-10-22,19:15:35.000,295,11057445,-795,0,1666466134,13038.15523317,92.19056601000193,54473.4299064 2022-10-22,19:15:36.000,295,11057424,-795,0,1666466135,13038.209123649991,92.26810644000216,54473.52772608 2022-10-22,19:15:37.000,295,11057479,-795,0,1666466136,13038.343849849996,92.27515557000152,54473.51375184001 2022-10-22,19:15:38.000,295,11057467,-795,0,1666466137,13038.431421879992,92.28925383000023,54473.639520000004 2022-10-22,19:15:39.000,295,11057401,-795,0,1666466138,13038.599829630002,92.20466427000065,54473.62554576 2022-10-22,19:15:40.000,295,11057462,-795,0,1666466139,13038.687401659998,92.30335208999895,54473.63253288001 2022-10-22,19:15:41.000,295,11057436,-795,0,1666466140,13038.586357009997,92.30335208999895,54473.541700320005 2022-10-22,19:15:42.000,295,11057436,-795,0,1666466141,13038.458367120002,92.24695905000408,54473.45785488 2022-10-22,19:15:43.000,295,11057471,-795,0,1666466142,13038.276486750001,92.0495834100002,54473.59759728 2022-10-22,19:15:44.000,295,11057443,-795,0,1666466143,13038.161969479996,91.93679733000317,54473.59759728 2022-10-22,19:15:45.000,295,11057490,-795,0,1666466144,13038.13502424,91.98614123999869,54473.541700320005 2022-10-22,19:15:46.000,295,11057476,-795,0,1666466145,13038.101342689995,92.08482906000427,54473.53471320001 2022-10-22,19:15:47.000,295,11057406,-795,0,1666466146,13038.10807899999,92.03548515000148,54473.590610160005 2022-10-22,19:15:48.000,295,11057454,-795,0,1666466147,13038.283223059996,92.04253428000084,54473.46484200001 2022-10-22,19:15:49.000,295,11057458,-795,0,1666466148,13038.505521289997,92.1623694900045,54473.54868744 2022-10-22,19:15:50.000,295,11057450,-795,0,1666466149,13038.640247490002,92.16941862000385,54473.541700320005 2022-10-22,19:15:51.000,295,11057479,-795,0,1666466150,13038.687401659998,92.09187819000363,54473.56266168001 2022-10-22,19:15:52.000,295,11057413,-795,0,1666466151,13038.896227269994,92.12712384000042,54473.6045844 2022-10-22,19:15:53.000,295,11057480,-795,0,1666466152,13039.158943359995,92.19761514000129,54473.80022376001 2022-10-22,19:15:54.000,295,11057451,-795,0,1666466153,13039.448604689991,92.34564687000238,54473.758301040005 2022-10-22,19:15:55.000,295,11057371,-795,0,1666466154,13039.697848160002,92.48662947000412,54473.89105632 2022-10-22,19:15:56.000,295,11057458,-795,0,1666466155,13039.778683880002,92.54302250999899,54473.94695328001 2022-10-22,19:15:57.000,295,11057472,-795,0,1666466156,13039.825838049997,92.41613817000325,54473.856120720004 2022-10-22,19:15:58.000,295,11057451,-795,0,1666466157,13039.994245799993,92.47958034000476,54473.80022376001 2022-10-22,19:15:59.000,295,11057397,-795,0,1666466158,13040.122235689989,92.55007163999835,54473.93297904 2022-10-22,19:16:00.000,295,11057445,-795,0,1666466159,13040.277170819994,92.7192507600048,54474.03778584001 2022-10-22,19:16:01.000,295,11057464,-795,0,1666466160,13040.277170819994,92.76154554000095,54474.0587472 2022-10-22,19:16:02.000,295,11057417,-795,0,1666466161,13040.337797609995,92.86728248999862,54474.023811600004 2022-10-22,19:16:03.000,295,11057402,-795,0,1666466162,13040.459051189995,93.03646160999779,54474.142592640004 2022-10-22,19:16:04.000,295,11057439,-795,0,1666466163,13040.50620535999,93.18449333999888,54474.191502480004 2022-10-22,19:16:05.000,295,11057421,-795,0,1666466164,13040.51294167,93.31842681000126,54474.20547672001 2022-10-22,19:16:06.000,295,11057450,-795,0,1666466165,13040.40516070999,93.42416375999892,54474.06573432001 2022-10-22,19:16:07.000,295,11057445,-795,0,1666466166,13040.36474284999,93.41711462999956,54474.191502480004 2022-10-22,19:16:08.000,295,11057492,-795,0,1666466167,13040.44557856999,93.48055680000107,54474.34521912 2022-10-22,19:16:09.000,295,11057451,-795,0,1666466168,13040.52641428999,93.54399897000258,54474.38714184 2022-10-22,19:16:10.000,295,11057458,-795,0,1666466169,13040.50620535999,93.60744114000408,54474.41509032 2022-10-22,19:16:11.000,295,11057468,-795,0,1666466170,13040.45231488,93.60039201000473,54474.310283520004 2022-10-22,19:16:12.000,295,11057485,-795,0,1666466171,13040.39168809,93.72727635000047,54474.380154720006 2022-10-22,19:16:13.000,295,11057435,-795,0,1666466172,13040.358006539995,93.95284851000179,54474.38714184 2022-10-22,19:16:14.000,295,11057457,-795,0,1666466173,13040.27043451,94.12202763000096,54474.359193360004 2022-10-22,19:16:15.000,295,11057410,-795,0,1666466174,13040.149180929999,94.22776457999862,54474.34521912 2022-10-22,19:16:16.000,295,11057410,-795,0,1666466175,13040.155917239994,94.29120675000013,54474.36618048 2022-10-22,19:16:17.000,295,11057455,-795,0,1666466176,13040.230016649999,94.36874718000036,54474.4430388 2022-10-22,19:16:18.000,295,11057438,-795,0,1666466177,13040.256961889994,94.48858239000401,54474.48496152 2022-10-22,19:16:19.000,295,11057408,-795,0,1666466178,13040.358006539995,94.56612282000424,54474.45701304 2022-10-22,19:16:20.000,295,11057433,-795,0,1666466179,13040.36474284999,94.62956498999847,54474.40111608001 2022-10-22,19:16:21.000,295,11057418,-795,0,1666466180,13040.49273274,94.6084176000004,54474.43605168 2022-10-22,19:16:22.000,295,11057478,-795,0,1666466181,13040.54662321999,94.64366325000447,54474.32425776001 2022-10-22,19:16:23.000,295,11057452,-795,0,1666466182,13040.63419525,94.74235107000277,54474.37316760001 2022-10-22,19:16:24.000,295,11057448,-795,0,1666466183,13040.735239900001,94.86923540999851,54474.359193360004 2022-10-22,19:16:25.000,295,11057452,-795,0,1666466184,13040.869966099992,94.85513714999979,54474.49194864001 2022-10-22,19:16:26.000,295,11057425,-795,0,1666466185,13040.836284550001,94.81284237000364,54474.32425776001 2022-10-22,19:16:27.000,295,11057486,-795,0,1666466186,13040.977747060002,94.77759671999956,54474.53387136 2022-10-22,19:16:28.000,295,11057435,-795,0,1666466187,13041.018164920002,94.72825281000405,54474.55483272 2022-10-22,19:16:29.000,295,11057447,-795,0,1666466188,13040.829548239992,94.54497542999889,54474.67361376 2022-10-22,19:16:30.000,295,11057438,-795,0,1666466189,13040.910383959992,94.41809109000314,54474.68060088 2022-10-22,19:16:31.000,295,11057443,-795,0,1666466190,13040.971010749992,94.29825587999949,54474.75047208 2022-10-22,19:16:32.000,295,11057436,-795,0,1666466191,13040.950801819992,94.1149785000016,54474.8972016 2022-10-22,19:16:33.000,295,11057464,-795,0,1666466192,13041.099000640002,93.91055372999836,54475.07187960001 2022-10-22,19:16:34.000,295,11057467,-795,0,1666466193,13041.267408389998,93.95284851000179,54475.11380232 2022-10-22,19:16:35.000,295,11057378,-795,0,1666466194,13041.361716729989,93.93170112000371,54475.12777656 2022-10-22,19:16:36.000,295,11057474,-795,0,1666466195,13041.395398279994,93.86120982000284,54475.05790536 2022-10-22,19:16:37.000,295,11057422,-795,0,1666466196,13041.678323299995,93.72727635000047,54475.169699280006 2022-10-22,19:16:38.000,295,11057434,-795,0,1666466197,13041.698532229995,93.54399897000258,54475.197647760004 2022-10-22,19:16:39.000,295,11057479,-795,0,1666466198,13041.637905439995,93.36777072000405,54475.15572504 2022-10-22,19:16:40.000,295,11057513,-795,0,1666466199,13041.779367949996,93.18449333999888,54475.169699280006 2022-10-22,19:16:41.000,295,11057428,-795,0,1666466200,13041.860203669996,93.10695290999865,54475.07187960001 2022-10-22,19:16:42.000,295,11057414,-795,0,1666466201,13041.79284057,93.13514943000337,54475.06489248 2022-10-22,19:16:43.000,295,11057401,-795,0,1666466202,13041.866939979991,93.13514943000337,54475.11380232 2022-10-22,19:16:44.000,295,11057447,-795,0,1666466203,13041.947775699991,93.05760900000314,54475.04393112001 2022-10-22,19:16:45.000,295,11057452,-795,0,1666466204,13042.109447139992,93.0646581300025,54475.09284096001 2022-10-22,19:16:46.000,295,11057477,-795,0,1666466205,13042.176810240002,92.97301944000355,54474.96008568 2022-10-22,19:16:47.000,295,11057411,-795,0,1666466206,13042.257645960002,93.00121596000099,54475.002008400006 2022-10-22,19:16:48.000,295,11057460,-795,0,1666466207,13042.432790019993,93.11400203999801,54475.18367352 2022-10-22,19:16:49.000,295,11057435,-795,0,1666466208,13042.547307289999,93.20564073000423,54475.197647760004 2022-10-22,19:16:50.000,295,11057394,-795,0,1666466209,13042.628143009999,93.22678812000231,54475.218609120006 2022-10-22,19:16:51.000,295,11057424,-795,0,1666466210,13042.74266027999,93.24088638000103,54475.2465576 2022-10-22,19:16:52.000,295,11057431,-795,0,1666466211,13042.715715039994,93.3113776800019,54475.1766864 2022-10-22,19:16:53.000,295,11057422,-795,0,1666466212,13042.715715039994,93.39596724000148,54475.27450608 2022-10-22,19:16:54.000,295,11057455,-795,0,1666466213,13042.695506109994,93.48055680000107,54475.3513644 2022-10-22,19:16:55.000,295,11057444,-795,0,1666466214,13042.78981445,93.41711462999956,54475.3513644 2022-10-22,19:16:56.000,295,11057433,-795,0,1666466215,13042.695506109994,93.5087533199985,54475.44219696 2022-10-22,19:16:57.000,295,11057461,-795,0,1666466216,13042.6887698,93.60039201000473,54475.560978 2022-10-22,19:16:58.000,295,11057465,-795,0,1666466217,13042.776341829995,93.62858853000216,54475.44918408 2022-10-22,19:16:59.000,295,11057432,-795,0,1666466218,13042.93127696,93.76252200000454,54475.505081040006 2022-10-22,19:17:00.000,295,11057459,-795,0,1666466219,13043.0929484,93.79071852000197,54475.553990880006 2022-10-22,19:17:01.000,295,11057465,-795,0,1666466220,13043.200729359996,93.87530808000156,54475.42822272001 2022-10-22,19:17:02.000,295,11057448,-795,0,1666466221,13043.382609729997,93.83301329999813,54475.42822272001 2022-10-22,19:17:03.000,295,11057448,-795,0,1666466222,13043.510599619993,93.98104502999922,54475.54700376001 2022-10-22,19:17:04.000,295,11057396,-795,0,1666466223,13043.631853199993,94.04448720000073,54475.69373328001 2022-10-22,19:17:05.000,295,11057443,-795,0,1666466224,13043.806997259999,94.06563458999881,54475.74264312001 2022-10-22,19:17:06.000,295,11057431,-795,0,1666466225,13043.90804191,94.12907676000032,54475.700720400004 2022-10-22,19:17:07.000,295,11057431,-795,0,1666466226,13044.11013121,94.28415762000077,54475.61687496 2022-10-22,19:17:08.000,295,11057415,-795,0,1666466227,13044.399792539996,94.50268065000273,54475.63783632 2022-10-22,19:17:09.000,295,11057435,-795,0,1666466228,13044.446946709992,94.45333673999994,54475.63783632 2022-10-22,19:17:10.000,295,11057388,-795,0,1666466229,13044.554727670002,94.50268065000273,54475.602900720005 2022-10-22,19:17:11.000,295,11057432,-795,0,1666466230,13044.507573499992,94.50972978000209,54475.59591360001 2022-10-22,19:17:12.000,295,11057441,-795,0,1666466231,13044.649036009992,94.48858239000401,54475.735656 2022-10-22,19:17:13.000,295,11057480,-795,0,1666466232,13044.945433649998,94.40399283000443,54475.770591600005 2022-10-22,19:17:14.000,295,11057430,-795,0,1666466233,13045.194677119995,94.44628761000058,54475.93129536001 2022-10-22,19:17:15.000,295,11057398,-795,0,1666466234,13045.497811069996,94.41104196000379,54475.98020520001 2022-10-22,19:17:16.000,295,11057441,-795,0,1666466235,13045.51128369,94.55202455999824,54475.98020520001 2022-10-22,19:17:17.000,295,11057363,-795,0,1666466236,13045.639273579996,94.75644933000149,54476.04308928 2022-10-22,19:17:18.000,295,11057455,-795,0,1666466237,13045.861571809997,94.93267758000002,54476.175844560006 2022-10-22,19:17:19.000,295,11057458,-795,0,1666466238,13045.928934909993,95.10890582999855,54476.371483920004 2022-10-22,19:17:20.000,295,11057453,-795,0,1666466239,13045.922198599998,95.20759365000413,54476.36449680001 2022-10-22,19:17:21.000,295,11057413,-795,0,1666466240,13045.942407529998,95.30628147000243,54476.35052256 2022-10-22,19:17:22.000,295,11057453,-795,0,1666466241,13045.922198599998,95.4120184200001,54476.1898188 2022-10-22,19:17:23.000,295,11057410,-795,0,1666466242,13045.780736089997,95.5107062399984,54476.30859984 2022-10-22,19:17:24.000,295,11057428,-795,0,1666466243,13045.598855719996,95.48955885000032,54476.42738088 2022-10-22,19:17:25.000,295,11057466,-795,0,1666466244,13045.46412951999,95.40496929000074,54476.392445280006 2022-10-22,19:17:26.000,295,11057408,-795,0,1666466245,13045.154259259994,95.29218321000371,54476.13392184 2022-10-22,19:17:27.000,295,11057424,-795,0,1666466246,13044.702926489997,95.31333060000179,54476.0151408 2022-10-22,19:17:28.000,295,11057440,-795,0,1666466247,13044.595145530002,95.27103581999836,54476.30161272 2022-10-22,19:17:29.000,295,11057457,-795,0,1666466248,13044.352638370001,95.12300409000454,54476.23174152 2022-10-22,19:17:30.000,295,11057410,-795,0,1666466249,13044.16402168999,94.93267758000002,54476.175844560006 2022-10-22,19:17:31.000,295,11057420,-795,0,1666466250,13044.02255917999,94.93267758000002,54475.99417944 2022-10-22,19:17:32.000,295,11057369,-795,0,1666466251,13043.92151452999,94.78464584999892,54475.97321808 2022-10-22,19:17:33.000,295,11057470,-795,0,1666466252,13043.847415119999,94.73530194000341,54476.02212792 2022-10-22,19:17:34.000,295,11057458,-795,0,1666466253,13043.88109666999,94.70005628999934,54475.96623096 2022-10-22,19:17:35.000,295,11057416,-795,0,1666466254,13043.88109666999,94.62251585999911,54475.95924384001 2022-10-22,19:17:36.000,295,11057483,-795,0,1666466255,13043.92151452999,94.70005628999934,54475.91033400001 2022-10-22,19:17:37.000,295,11057431,-795,0,1666466256,13044.06297703999,94.86923540999851,54475.938282480005 2022-10-22,19:17:38.000,295,11057441,-795,0,1666466257,13044.02255917999,94.84808802000043,54476.0151408 2022-10-22,19:17:39.000,295,11057436,-795,0,1666466258,13043.94845977,94.7071054199987,54475.97321808 2022-10-22,19:17:40.000,295,11057472,-795,0,1666466259,13043.9686687,94.64366325000447,54475.938282480005 2022-10-22,19:17:41.000,295,11057484,-795,0,1666466260,13043.887832979999,94.6718597700019,54475.8753984 2022-10-22,19:17:42.000,295,11057451,-795,0,1666466261,13043.92151452999,94.61546672999975,54475.88238552001 2022-10-22,19:17:43.000,295,11057466,-795,0,1666466262,13043.98214131999,94.58022108000296,54475.97321808 2022-10-22,19:17:44.000,295,11057429,-795,0,1666466263,13043.98214131999,94.6084176000004,54476.04308928 2022-10-22,19:17:45.000,295,11057441,-795,0,1666466264,13043.94172345999,94.63661411999783,54475.83347568001 2022-10-22,19:17:46.000,295,11057446,-795,0,1666466265,13044.15054907,94.6084176000004,54475.9452696 2022-10-22,19:17:47.000,295,11057419,-795,0,1666466266,13044.258330029996,94.72825281000405,54475.95924384001 2022-10-22,19:17:48.000,295,11057472,-795,0,1666466267,13044.08992228,94.92562845000066,54475.98020520001 2022-10-22,19:17:49.000,295,11057438,-795,0,1666466268,13043.92825084,95.03136539999832,54475.97321808 2022-10-22,19:17:50.000,295,11057447,-795,0,1666466269,13043.827206189999,95.05956192000303,54475.92430824 2022-10-22,19:17:51.000,295,11057446,-795,0,1666466270,13043.705952609998,95.10185669999919,54476.0151408 2022-10-22,19:17:52.000,295,11057460,-795,0,1666466271,13043.638589509988,95.20759365000413,54475.93129536001 2022-10-22,19:17:53.000,295,11057444,-795,0,1666466272,13043.732897849994,95.33447798999987,54475.91732112 2022-10-22,19:17:54.000,295,11057474,-795,0,1666466273,13043.90804191,95.4120184200001,54476.0151408 2022-10-22,19:17:55.000,295,11057409,-795,0,1666466274,13043.84067880999,95.48955885000032,54475.91732112 2022-10-22,19:17:56.000,295,11057447,-795,0,1666466275,13043.955196079994,95.54595189000247,54475.90334688 2022-10-22,19:17:57.000,295,11057450,-795,0,1666466276,13044.08992228,95.58119753999927,54475.91033400001 2022-10-22,19:17:58.000,295,11057437,-795,0,1666466277,13044.26506633999,95.60234493000462,54475.84744992 2022-10-22,19:17:59.000,295,11057460,-795,0,1666466278,13044.33242944,95.67283622999821,54475.95924384001 2022-10-22,19:18:00.000,295,11057464,-795,0,1666466279,13044.352638370001,95.70103275000292,54475.96623096 2022-10-22,19:18:01.000,295,11057434,-795,0,1666466280,13044.460419329997,95.94070317000296,54475.96623096 2022-10-22,19:18:02.000,295,11057445,-795,0,1666466281,13044.622090769997,96.10988229000213,54476.00116656001 2022-10-22,19:18:03.000,295,11057396,-795,0,1666466282,13044.810707449993,96.18742272000236,54476.057063520006 2022-10-22,19:18:04.000,295,11057461,-795,0,1666466283,13044.945433649998,96.13102968000021,54476.02212792 2022-10-22,19:18:05.000,295,11057450,-795,0,1666466284,13044.958906269989,96.10988229000213,54476.04308928 2022-10-22,19:18:06.000,295,11057422,-795,0,1666466285,13044.985851509999,96.09578403000341,54475.97321808 2022-10-22,19:18:07.000,295,11057443,-795,0,1666466286,13045.019533059989,96.19447185000172,54475.91732112 2022-10-22,19:18:08.000,295,11057468,-795,0,1666466287,13045.18794081,96.38479835999897,54476.02911504001 2022-10-22,19:18:09.000,295,11057419,-755,0,1666466288,13045.174468189995,96.68791095000051,54476.04308928 2022-10-22,19:18:10.000,295,11057444,-795,0,1666466289,13045.20814974,96.86413919999904,54476.0151408 2022-10-22,19:18:11.000,295,11057402,-795,0,1666466290,13045.05995091999,97.07561310000165,54475.92430824 2022-10-22,19:18:12.000,295,11057423,-795,0,1666466291,13044.884806859998,97.07561310000165,54475.79155296001 2022-10-22,19:18:13.000,295,11057435,-795,0,1666466292,13044.702926489997,97.03331831999822,54475.58193936 2022-10-22,19:18:14.000,295,11057476,-795,0,1666466293,13044.527782429992,96.82889355000225,54475.45617120001 2022-10-22,19:18:15.000,295,11057486,-795,0,1666466294,13044.426737779992,96.61037052000029,54475.505081040006 2022-10-22,19:18:16.000,295,11057389,-795,0,1666466295,13044.413265160001,96.45528965999983,54475.44219696 2022-10-22,19:18:17.000,295,11057433,-795,0,1666466296,13044.446946709992,96.39184748999833,54475.267518960005 2022-10-22,19:18:18.000,295,11057481,-795,0,1666466297,13044.345902059991,96.3284053200041,54475.12777656 2022-10-22,19:18:19.000,295,11057400,-795,0,1666466298,13044.406528849991,96.17332446000364,54475.12777656 2022-10-22,19:18:20.000,295,11057462,-795,0,1666466299,13044.494100880001,96.04644012000063,54475.099828080005 2022-10-22,19:18:21.000,295,11057395,-795,0,1666466300,13044.521046119997,96.13807880999957,54474.95309856001 2022-10-22,19:18:22.000,295,11057473,-795,0,1666466301,13044.601881839997,96.17332446000364,54474.92515008001 2022-10-22,19:18:23.000,295,11057428,-795,0,1666466302,13044.675981250002,96.32135619000474,54475.04393112001 2022-10-22,19:18:24.000,295,11057472,-795,0,1666466303,13044.527782429992,96.43414227000176,54475.05790536 2022-10-22,19:18:25.000,295,11057439,-795,0,1666466304,13044.399792539996,96.50463357000262,54475.002008400006 2022-10-22,19:18:26.000,295,11057474,-795,0,1666466305,13044.298747889996,96.65266530000372,54474.97405992001 2022-10-22,19:18:27.000,295,11057386,-795,0,1666466306,13044.06297703999,96.75135312000202,54475.029956880004 2022-10-22,19:18:28.000,295,11057423,-795,0,1666466307,13043.786788329999,96.85709006999969,54474.97405992001 2022-10-22,19:18:29.000,295,11057480,-795,0,1666466308,13043.780052019989,96.94167962999927,54474.96008568 2022-10-22,19:18:30.000,295,11057477,-795,0,1666466309,13043.94172345999,96.94872875999863,54474.98803416 2022-10-22,19:18:31.000,295,11057461,-795,0,1666466310,13044.04950442,97.00512180000078,54474.8972016 2022-10-22,19:18:32.000,295,11057480,-795,0,1666466311,13044.258330029996,96.95577788999799,54474.95309856001 2022-10-22,19:18:33.000,295,11057444,-795,0,1666466312,13044.420001469996,96.97692528000334,54475.050918240006 2022-10-22,19:18:34.000,295,11057434,-795,0,1666466313,13044.574936600002,97.11085874999844,54475.08585384 2022-10-22,19:18:35.000,295,11057400,-795,0,1666466314,13044.608618149992,97.18135004999931,54475.05790536 2022-10-22,19:18:36.000,295,11057447,-795,0,1666466315,13044.655772320002,97.20249744000466,54475.029956880004 2022-10-22,19:18:37.000,295,11057398,-795,0,1666466316,13044.810707449993,97.28003787000489,54475.13476368 2022-10-22,19:18:38.000,295,11057446,-795,0,1666466317,13044.985851509999,97.2659396099989,54475.23258336 2022-10-22,19:18:39.000,295,11057430,-795,0,1666466318,13044.931961029994,97.20249744000466,54475.32341592 2022-10-22,19:18:40.000,295,11057414,-795,0,1666466319,13044.979115199989,97.1320061400038,54475.40027424 2022-10-22,19:18:41.000,295,11057447,-795,0,1666466320,13045.073423539994,97.15315353000187,54475.40027424 2022-10-22,19:18:42.000,295,11057410,-795,0,1666466321,13045.235094979995,97.17430091999995,54475.46315832 2022-10-22,19:18:43.000,295,11057380,-795,0,1666466322,13045.336139629995,97.37167656000383,54475.4212356 2022-10-22,19:18:44.000,295,11057422,-795,0,1666466323,13045.49107476,97.4774135100015,54475.59591360001 2022-10-22,19:18:45.000,295,11057432,-795,0,1666466324,13045.504547379991,97.55495394000172,54475.68674616 2022-10-22,19:18:46.000,295,11057482,-755,0,1666466325,13045.612328340001,97.63249437000195,54475.75661736 2022-10-22,19:18:47.000,295,11057436,-795,0,1666466326,13045.699900369997,97.68183828000474,54475.75661736 2022-10-22,19:18:48.000,295,11057441,-795,0,1666466327,13045.881780739997,97.71003480000218,54475.83347568001 2022-10-22,19:18:49.000,295,11057476,-795,0,1666466328,13046.063661109998,97.84396827000455,54476.02212792 2022-10-22,19:18:50.000,295,11057447,-795,0,1666466329,13046.25901409999,97.94970522000222,54476.02212792 2022-10-22,19:18:51.000,295,11057401,-795,0,1666466330,13046.42742185,98.05544216999988,54475.987192320004 2022-10-22,19:18:52.000,295,11057415,-795,0,1666466331,13046.69013794,98.14708085999882,54476.14789608001 2022-10-22,19:18:53.000,295,11057369,-795,0,1666466332,13046.757501039996,98.18937564000225,54476.14090896 2022-10-22,19:18:54.000,295,11057395,-755,0,1666466333,13046.878754619996,98.19642477000161,54476.23174152 2022-10-22,19:18:55.000,295,11057429,-795,0,1666466334,13046.858545689996,98.19642477000161,54476.21776728001 2022-10-22,19:18:56.000,295,11057497,-795,0,1666466335,13046.811391520001,98.19642477000161,54476.224754400006 2022-10-22,19:18:57.000,295,11057460,-795,0,1666466336,13046.75076473,98.18937564000225,54476.19680592001 2022-10-22,19:18:58.000,295,11057436,-795,0,1666466337,13046.62277483999,98.14003172999946,54476.13392184 2022-10-22,19:18:59.000,295,11057434,-795,0,1666466338,13046.56214804999,98.23871954999777,54476.1898188 2022-10-22,19:19:00.000,295,11057478,-795,0,1666466339,13046.60256590999,98.3797021499995,54476.16885744001 2022-10-22,19:19:01.000,295,11057516,-795,0,1666466340,13046.60930222,98.43609519000165,54476.07103776 2022-10-22,19:19:02.000,295,11057472,-795,0,1666466341,13046.676665319996,98.44314432000101,54476.057063520006 2022-10-22,19:19:03.000,295,11057439,-795,0,1666466342,13046.824864139991,98.45019345000037,54476.11296048 2022-10-22,19:19:04.000,295,11057446,-795,0,1666466343,13046.912436170001,98.44314432000101,54476.1898188 2022-10-22,19:19:05.000,295,11057444,-795,0,1666466344,13047.060634989997,98.60527431000082,54476.224754400006 2022-10-22,19:19:06.000,295,11057486,-795,0,1666466345,13047.249251669993,98.69691299999977,54476.224754400006 2022-10-22,19:19:07.000,295,11057365,-795,0,1666466346,13047.276196909988,98.77445343,54476.175844560006 2022-10-22,19:19:08.000,295,11057450,-795,0,1666466347,13047.363768939998,98.82379734000278,54476.21776728001 2022-10-22,19:19:09.000,295,11057430,-795,0,1666466348,13047.390714179994,98.80969908000407,54476.28065136 2022-10-22,19:19:10.000,295,11057462,-795,0,1666466349,13047.458077279989,98.78855168999871,54476.3295612 2022-10-22,19:19:11.000,295,11057457,-795,0,1666466350,13047.491758829994,98.79560081999807,54476.28065136 2022-10-22,19:19:12.000,295,11057448,-795,0,1666466351,13047.58606717,98.86609211999894,54476.42039376 2022-10-22,19:19:13.000,295,11057441,-795,0,1666466352,13047.78815647,98.9365834199998,54476.54616192 2022-10-22,19:19:14.000,295,11057483,-795,0,1666466353,13047.88920112,98.85904298999958,54476.55314904001 2022-10-22,19:19:15.000,295,11057447,-795,0,1666466354,13047.94982791,98.82379734000278,54476.59507176 2022-10-22,19:19:16.000,295,11057422,-795,0,1666466355,13047.875728499996,98.76035517000128,54476.50423920001 2022-10-22,19:19:17.000,295,11057444,-795,0,1666466356,13047.78815647,98.85199386000022,54476.60205888001 2022-10-22,19:19:18.000,295,11057471,-795,0,1666466357,13047.84878326,98.89428864000365,54476.63000736001 2022-10-22,19:19:19.000,295,11057422,-795,0,1666466358,13047.734265989995,98.86609211999894,54476.72083992001 2022-10-22,19:19:20.000,295,11057439,-795,0,1666466359,13047.774683849995,98.8731412499983,54476.72083992001 2022-10-22,19:19:21.000,295,11057464,-675,0,1666466360,13047.794892779995,98.82379734000278,54476.69987856001 2022-10-22,19:19:22.000,295,11057419,-795,0,1666466361,13047.916146359996,98.88019037999766,54476.60205888001 2022-10-22,19:19:23.000,295,11057425,-795,0,1666466362,13047.936355289996,98.83084647000214,54476.609046000005 2022-10-22,19:19:24.000,295,11057477,-795,0,1666466363,13047.963300529991,98.84494473000086,54476.56712328 2022-10-22,19:19:25.000,295,11057438,-795,0,1666466364,13048.124971969992,98.84494473000086,54476.54616192 2022-10-22,19:19:26.000,295,11057469,-795,0,1666466365,13048.205807689992,99.00002559000131,54476.42039376 2022-10-22,19:19:27.000,295,11057457,-795,0,1666466366,13048.340533889997,99.07051689000218,54476.49725208 2022-10-22,19:19:28.000,295,11057488,-795,0,1666466367,13048.502205329998,99.14805732000241,54476.657955840004 2022-10-22,19:19:29.000,295,11057480,-795,0,1666466368,13048.461787469998,99.17625383999984,54476.490264960004 2022-10-22,19:19:30.000,295,11057402,-795,0,1666466369,13048.569568429994,99.3313347000003,54476.66494296 2022-10-22,19:19:31.000,295,11057461,-795,0,1666466370,13048.488732709993,99.31018731000222,54476.67193008001 2022-10-22,19:19:32.000,295,11057459,-795,0,1666466371,13048.535886879989,99.4300225199986,54476.7138528 2022-10-22,19:19:33.000,295,11057431,-795,0,1666466372,13048.488732709993,99.5428086000029,54476.706865680004 2022-10-22,19:19:34.000,295,11057447,-795,0,1666466373,13048.556095809989,99.63444729000184,54476.75577552 2022-10-22,19:19:35.000,295,11057495,-795,0,1666466374,13048.502205329998,99.68379120000463,54476.7138528 2022-10-22,19:19:36.000,295,11057471,-795,0,1666466375,13048.623458909999,99.70493859000271,54476.74878840001 2022-10-22,19:19:37.000,295,11057422,-795,0,1666466376,13048.78513035,99.75428249999823,54476.88154368 2022-10-22,19:19:38.000,295,11057442,-795,0,1666466377,13048.90638393,99.97985465999955,54476.88154368 2022-10-22,19:19:39.000,295,11057422,-795,0,1666466378,13049.08152798999,100.18427943000279,54476.9234664 2022-10-22,19:19:40.000,295,11057471,-795,0,1666466379,13049.276880979996,100.26181986000302,54476.88154368 2022-10-22,19:19:41.000,295,11057449,-795,0,1666466380,13049.377925629997,100.3816550699994,54476.76974976001 2022-10-22,19:19:42.000,295,11057452,-795,0,1666466381,13049.546333379993,100.54378505999921,54476.73481416 2022-10-22,19:19:43.000,295,11057506,-795,0,1666466382,13049.728213749993,100.78345547999925,54476.81167248 2022-10-22,19:19:44.000,295,11057455,-795,0,1666466383,13049.775367919989,101.07951894000144,54476.96538912001 2022-10-22,19:19:45.000,295,11057432,-795,0,1666466384,13049.708004819993,101.1852558899991,54477.08417016001 2022-10-22,19:19:46.000,295,11057496,-795,0,1666466385,13049.526124449992,101.17820675999974,54477.161028480004 2022-10-22,19:19:47.000,295,11057446,-795,0,1666466386,13049.371189320002,101.0865680700008,54477.07718304 2022-10-22,19:19:48.000,295,11057433,-795,0,1666466387,13049.324035149992,101.0865680700008,54477.1680156 2022-10-22,19:19:49.000,295,11057448,-795,0,1666466388,13049.324035149992,101.03017502999865,54477.25884816 2022-10-22,19:19:50.000,295,11057507,-795,0,1666466389,13049.384661939992,101.05837155000336,54477.181989840006 2022-10-22,19:19:51.000,295,11057467,-795,0,1666466390,13049.425079799992,101.14296111000294,54476.98635048001 2022-10-22,19:19:52.000,295,11057459,-795,0,1666466391,13049.566542309993,101.22050154000317,54477.042247440004 2022-10-22,19:19:53.000,295,11057427,-795,0,1666466392,13049.694532199988,101.26984544999868,54477.14006712 2022-10-22,19:19:54.000,295,11057442,-795,0,1666466393,13049.499179209997,101.20640328000445,54477.112118640005 2022-10-22,19:19:55.000,295,11057462,-795,0,1666466394,13049.357716699997,101.07951894000144,54477.10513152001 2022-10-22,19:19:56.000,295,11057430,-795,0,1666466395,13049.12868216,101.05837155000336,54477.13308000001 2022-10-22,19:19:57.000,295,11057416,-795,0,1666466396,13048.91985654999,101.09361720000015,54477.014298960006 2022-10-22,19:19:58.000,295,11057431,-795,0,1666466397,13048.96027440999,101.22050154000317,54477.042247440004 2022-10-22,19:19:59.000,295,11057439,-795,0,1666466398,13048.86596607,101.32623849000083,54477.10513152001 2022-10-22,19:20:00.000,295,11057462,-795,0,1666466399,13048.852493449995,101.34033674999955,54477.230899680006 2022-10-22,19:20:01.000,295,11057471,-795,0,1666466400,13048.81881189999,101.31214023000211,54477.19596408 2022-10-22,19:20:02.000,295,11057432,-795,0,1666466401,13048.77839403999,101.31918936000147,54477.25884816 2022-10-22,19:20:03.000,295,11057405,-795,0,1666466402,13048.84575714,101.29099284000404,54477.24487392 2022-10-22,19:20:04.000,295,11057413,-795,0,1666466403,13048.724503559999,101.47427022000193,54477.20295120001 2022-10-22,19:20:05.000,295,11057465,-795,0,1666466404,13048.892911309995,101.58000716999959,54477.2378868 2022-10-22,19:20:06.000,295,11057438,-795,0,1666466405,13049.04111012999,101.66459672999918,54477.29378376 2022-10-22,19:20:07.000,295,11057422,-795,0,1666466406,13049.0882643,101.71394064000197,54477.209938320004 2022-10-22,19:20:08.000,295,11057425,-795,0,1666466407,13049.216254189996,101.7421371599994,54477.279809520005 2022-10-22,19:20:09.000,295,11057473,-795,0,1666466408,13049.398134559997,101.77033368000411,54477.44051328001 2022-10-22,19:20:10.000,295,11057472,-795,0,1666466409,13049.566542309993,101.81967758999963,54477.39160344001 2022-10-22,19:20:11.000,295,11057453,-795,0,1666466410,13049.660850649998,101.86902150000242,54477.328719360004 2022-10-22,19:20:12.000,295,11057457,-795,0,1666466411,13049.748422679993,101.88311976000114,54477.45448752 2022-10-22,19:20:13.000,295,11057407,-795,0,1666466412,13049.775367919989,101.86197237000306,54477.46147464 2022-10-22,19:20:14.000,295,11057456,-795,0,1666466413,13049.687795889993,101.86197237000306,54477.482436 2022-10-22,19:20:15.000,295,11057471,-795,0,1666466414,13049.761895299998,101.82672671999899,54477.60121704 2022-10-22,19:20:16.000,295,11057430,-795,0,1666466415,13049.687795889993,101.82672671999899,54477.60121704 2022-10-22,19:20:17.000,295,11057451,-795,0,1666466416,13049.586751239993,101.84787411000434,54477.59422992 2022-10-22,19:20:18.000,295,11057468,-795,0,1666466417,13049.492442900002,101.97475845000008,54477.6920496 2022-10-22,19:20:19.000,295,11057414,-795,0,1666466418,13049.276880979996,102.1016427900031,54477.63615264001 2022-10-22,19:20:20.000,295,11057473,-795,0,1666466419,13049.10847323,102.1650849600046,54477.60820416001 2022-10-22,19:20:21.000,295,11057439,-795,0,1666466420,13048.892911309995,102.20737974000076,54477.51038448001 2022-10-22,19:20:22.000,295,11057467,-795,0,1666466421,13048.751448799994,102.31311668999842,54477.517371600006 2022-10-22,19:20:23.000,295,11057467,-795,0,1666466422,13048.751448799994,102.45409929000016,54477.615191280005 2022-10-22,19:20:24.000,295,11057431,-795,0,1666466423,13048.771657729994,102.48934494000423,54477.70602384001 2022-10-22,19:20:25.000,295,11057445,-795,0,1666466424,13048.69755831999,102.64442580000468,54477.74794656 2022-10-22,19:20:26.000,295,11057468,-795,0,1666466425,13048.562832119998,102.76426101000106,54477.80384352001 2022-10-22,19:20:27.000,295,11057399,-795,0,1666466426,13048.542623189998,102.76426101000106,54477.99249576001 2022-10-22,19:20:28.000,295,11057463,-795,0,1666466427,13048.603249979999,102.7924575299985,54477.83877912 2022-10-22,19:20:29.000,295,11057493,-795,0,1666466428,13048.744712489999,102.86294882999937,54477.901663200006 2022-10-22,19:20:30.000,295,11057442,-795,0,1666466429,13048.80533928,102.88409622000472,54477.65711400001 2022-10-22,19:20:31.000,295,11057484,-795,0,1666466430,13049.02090119999,102.91229274000216,54477.713010960004 2022-10-22,19:20:32.000,295,11057467,-795,0,1666466431,13049.202781569991,103.0039314300011,54477.94358592001 2022-10-22,19:20:33.000,295,11057429,-795,0,1666466432,13049.458761349997,103.10966837999877,54478.06236696001 2022-10-22,19:20:34.000,295,11057479,-795,0,1666466433,13049.687795889993,103.17311055000027,54478.15319952 2022-10-22,19:20:35.000,295,11057519,-795,0,1666466434,13049.883148879999,103.13081577000412,54478.04140560001 2022-10-22,19:20:36.000,295,11057453,-795,0,1666466435,13050.051556629995,103.19425793999835,54477.89467608001 2022-10-22,19:20:37.000,295,11057423,-795,0,1666466436,13050.28059116999,103.26474923999922,54478.01345712001 2022-10-22,19:20:38.000,295,11057431,-795,0,1666466437,13050.415317369996,103.41983009999967,54477.999482880005 2022-10-22,19:20:39.000,295,11057517,-795,0,1666466438,13050.583725119992,103.68769704000442,54478.03441848 2022-10-22,19:20:40.000,295,11057494,-795,0,1666466439,13050.859913829998,103.90622006999911,54478.13922528001 2022-10-22,19:20:41.000,295,11057473,-795,0,1666466440,13051.088948369994,104.08949745000427,54478.17416088 2022-10-22,19:20:42.000,295,11057475,-795,0,1666466441,13051.412291249995,104.18113614000322,54478.17416088 2022-10-22,19:20:43.000,295,11057464,-795,0,1666466442,13051.58743531,104.31506960999832,54478.19512224 2022-10-22,19:20:44.000,295,11057462,-795,0,1666466443,13051.789524610002,104.51949438000156,54478.29294192 2022-10-22,19:20:45.000,295,11057453,-795,0,1666466444,13051.836678779997,104.83670523000183,54478.334864640005 2022-10-22,19:20:46.000,295,11057462,-795,0,1666466445,13051.897305569997,105.05522826000379,54478.41871008 2022-10-22,19:20:47.000,295,11057430,-795,0,1666466446,13051.890569260002,105.09752303999994,54478.41172296 2022-10-22,19:20:48.000,295,11057484,-795,0,1666466447,13052.052240700003,105.32309520000126,54478.50954264 2022-10-22,19:20:49.000,295,11057479,-795,0,1666466448,13052.308220479994,105.5275199700045,54478.740117600006 2022-10-22,19:20:50.000,295,11057424,-795,0,1666466449,13052.490100849995,105.7742395200039,54478.78204032001 2022-10-22,19:20:51.000,295,11057415,-795,0,1666466450,13052.57767287999,105.908172989999,54478.83095016001 2022-10-22,19:20:52.000,295,11057382,-795,0,1666466451,13052.62482705,106.0209590700033,54478.85191152001 2022-10-22,19:20:53.000,295,11057437,-795,0,1666466452,13052.71913538999,106.09145037000417,54478.9846668 2022-10-22,19:20:54.000,295,11057496,-795,0,1666466453,13052.732608009996,106.07735210999817,54478.97069256 2022-10-22,19:20:55.000,295,11057446,-795,0,1666466454,13052.64503598,106.03505733000202,54478.89383424 2022-10-22,19:20:56.000,295,11057476,-795,0,1666466455,13052.70566277,106.23243296999863,54478.94274408 2022-10-22,19:20:57.000,295,11057400,-795,0,1666466456,13052.76628956,106.43685774000187,54479.005628160005 2022-10-22,19:20:58.000,295,11057448,-795,0,1666466457,13052.75955324999,106.58488947000296,54478.9846668 2022-10-22,19:20:59.000,295,11057447,-795,0,1666466458,13052.752816939996,106.55669294999825,54478.93575696 2022-10-22,19:21:00.000,295,11057438,-795,0,1666466459,13052.692190149995,106.7117738099987,54478.9147956 2022-10-22,19:21:01.000,295,11057443,-795,0,1666466460,13052.779762179991,106.77521598000021,54478.90082136001 2022-10-22,19:21:02.000,295,11057513,-795,0,1666466461,13052.860597899991,106.89505119000387,54478.86588576 2022-10-22,19:21:03.000,295,11057449,-795,0,1666466462,13053.082896129992,107.04308291999769,54478.89383424 2022-10-22,19:21:04.000,295,11057429,-795,0,1666466463,13053.318666979998,107.23340943000221,54479.02658952001 2022-10-22,19:21:05.000,295,11057420,-795,0,1666466464,13053.412975319989,107.49422724000033,54478.92178272 2022-10-22,19:21:06.000,295,11057477,-795,0,1666466465,13053.65548247999,107.6281607100027,54479.18030616 2022-10-22,19:21:07.000,295,11057425,-795,0,1666466466,13053.689164029995,107.79029070000252,54479.054538000004 2022-10-22,19:21:08.000,295,11057404,-795,0,1666466467,13053.79694498999,107.91717503999826,54479.124409200005 2022-10-22,19:21:09.000,295,11057471,-715,0,1666466468,13053.90472595,107.88897852000082,54479.243190240006 2022-10-22,19:21:10.000,295,11057441,-795,0,1666466469,13054.066397390001,107.84668374000466,54479.21524176001 2022-10-22,19:21:11.000,295,11057484,-795,0,1666466470,13054.113551559996,107.70570114000293,54479.18030616 2022-10-22,19:21:12.000,295,11057460,-795,0,1666466471,13054.187650970001,107.59291505999863,54479.23620312001 2022-10-22,19:21:13.000,295,11057469,-795,0,1666466472,13054.376267649997,107.52242375999776,54479.35498416001 2022-10-22,19:21:14.000,295,11057459,-715,0,1666466473,13054.443630749993,107.45898159000353,54479.37594552 2022-10-22,19:21:15.000,295,11057490,-795,0,1666466474,13054.504257539993,107.43078506999882,54479.341009920005 2022-10-22,19:21:16.000,295,11057460,-795,0,1666466475,13054.558148019998,107.37439203000395,54479.26415160001 2022-10-22,19:21:17.000,295,11057364,-795,0,1666466476,13054.551411709988,107.3814411600033,54479.35498416001 2022-10-22,19:21:18.000,295,11057470,-795,0,1666466477,13054.659192669998,107.32504812000116,54479.37594552 2022-10-22,19:21:19.000,295,11057473,-795,0,1666466478,13054.713083149989,107.36029376999795,54479.410881120006 2022-10-22,19:21:20.000,295,11057454,-795,0,1666466479,13054.713083149989,107.29685160000372,54479.42485536 2022-10-22,19:21:21.000,295,11057430,-795,0,1666466480,13054.746764699994,107.27570420999837,54479.459790960005 2022-10-22,19:21:22.000,295,11057428,-795,0,1666466481,13054.81412779999,107.26865507999901,54479.44581672 2022-10-22,19:21:23.000,295,11057396,-795,0,1666466482,13054.93538137999,107.32504812000116,54479.46677808 2022-10-22,19:21:24.000,295,11057487,-795,0,1666466483,13055.00274448,107.38849029000266,54479.39690688 2022-10-22,19:21:25.000,295,11057462,-795,0,1666466484,13055.17788853999,107.36734290000459,54479.44581672 2022-10-22,19:21:26.000,295,11057468,-795,0,1666466485,13055.285669500001,107.32504812000116,54479.30607432 2022-10-22,19:21:27.000,295,11057433,-795,0,1666466486,13055.433868319997,107.26865507999901,54479.30607432 2022-10-22,19:21:28.000,295,11057406,-795,0,1666466487,13055.622484999993,107.24750769000093,54479.389919760004 2022-10-22,19:21:29.000,295,11057459,-795,0,1666466488,13055.777420129998,107.31094986000244,54479.44581672 2022-10-22,19:21:30.000,295,11057421,-795,0,1666466489,13055.932355259989,107.37439203000395,54479.46677808 2022-10-22,19:21:31.000,295,11057434,-795,0,1666466490,13056.05360883999,107.60701332000463,54479.48075232001 2022-10-22,19:21:32.000,295,11057428,-795,0,1666466491,13056.228752899995,107.71275027000229,54479.4737652 2022-10-22,19:21:33.000,295,11057457,-795,0,1666466492,13056.33653385999,107.90307677999954,54479.52267504001 2022-10-22,19:21:34.000,295,11057463,-795,0,1666466493,13056.46452375,107.91717503999826,54479.52267504001 2022-10-22,19:21:35.000,295,11057474,-795,0,1666466494,13056.545359470001,107.95242069000233,54479.49472656 2022-10-22,19:21:36.000,295,11057491,-795,0,1666466495,13056.680085669992,108.0229119900032,54479.55062352001 2022-10-22,19:21:37.000,295,11057454,-795,0,1666466496,13056.861966039993,108.10045242000342,54479.70434016 2022-10-22,19:21:38.000,295,11057448,-795,0,1666466497,13056.989955929988,108.1568454599983,54479.70434016 2022-10-22,19:21:39.000,295,11057431,-795,0,1666466498,13057.023637479993,108.3330737100041,54479.6833788 2022-10-22,19:21:40.000,295,11057457,-795,0,1666466499,13056.989955929988,108.56569500000478,54479.69735304001 2022-10-22,19:21:41.000,295,11057444,-795,0,1666466500,13056.963010689993,108.6784810800018,54479.676391680005 2022-10-22,19:21:42.000,295,11057473,-795,0,1666466501,13057.010164859988,108.70667759999924,54479.64145608 2022-10-22,19:21:43.000,295,11057473,-795,0,1666466502,13057.165099989994,108.85470933000033,54479.71132728 2022-10-22,19:21:44.000,295,11057491,-795,0,1666466503,13057.38066191,108.87585671999841,54479.78119848 2022-10-22,19:21:45.000,295,11057447,-795,0,1666466504,13057.49517917999,108.94634801999928,54479.65543032 2022-10-22,19:21:46.000,295,11057437,-795,0,1666466505,13057.60296014,108.960446279998,54479.78818560001 2022-10-22,19:21:47.000,295,11057421,-795,0,1666466506,13057.831994679997,108.9252006300012,54479.85106968 2022-10-22,19:21:48.000,295,11057513,-795,0,1666466507,13058.034083979997,108.88290584999777,54479.85106968 2022-10-22,19:21:49.000,295,11057468,-795,0,1666466508,13058.242909589993,108.91815150000184,54479.90696664001 2022-10-22,19:21:50.000,295,11057445,-795,0,1666466509,13058.43152626999,108.97454454000399,54479.927928 2022-10-22,19:21:51.000,295,11057382,-795,0,1666466510,13058.55277984999,108.98864280000271,54480.060683280004 2022-10-22,19:21:52.000,295,11057428,-795,0,1666466511,13058.65382449999,109.01683932000014,54480.04670904 2022-10-22,19:21:53.000,295,11057421,-795,0,1666466512,13058.896331659991,109.05913410000358,54480.10959312 2022-10-22,19:21:54.000,295,11057431,-795,0,1666466513,13059.084948340002,109.05208497000422,54480.24234840001 2022-10-22,19:21:55.000,295,11057404,-795,0,1666466514,13059.212938229997,109.10847800999909,54480.29125824001 2022-10-22,19:21:56.000,295,11057456,-795,0,1666466515,13059.388082289988,109.21421496000403,54480.35414232 2022-10-22,19:21:57.000,295,11057504,-795,0,1666466516,13059.320719189993,109.45388538000407,54480.36112944001 2022-10-22,19:21:58.000,295,11057464,-795,0,1666466517,13059.287037640002,109.39749234000192,54480.34016808001 2022-10-22,19:21:59.000,295,11057459,-795,0,1666466518,13059.219674539992,109.29175539000425,54480.48689760001 2022-10-22,19:22:00.000,295,11057445,-795,0,1666466519,13059.192729299997,109.1719201800006,54480.59869152 2022-10-22,19:22:01.000,295,11057422,-795,0,1666466520,13059.078212029992,109.1719201800006,54480.53580744001 2022-10-22,19:22:02.000,295,11057468,-795,0,1666466521,13059.051266789997,109.05208497000422,54480.584717280006 2022-10-22,19:22:03.000,295,11057421,-795,0,1666466522,13059.051266789997,108.95339714999864,54480.52882032001 2022-10-22,19:22:04.000,295,11057426,-795,0,1666466523,13059.071475719997,108.98159367000335,54480.633627120005 2022-10-22,19:22:05.000,295,11057458,-795,0,1666466524,13059.098420959992,109.0732323600023,54480.61266576 2022-10-22,19:22:06.000,295,11057462,-795,0,1666466525,13059.044530480001,109.1366745300038,54480.57773016001 2022-10-22,19:22:07.000,295,11057460,-795,0,1666466526,13058.990639999996,109.20011669999803,54480.47292336 2022-10-22,19:22:08.000,295,11057437,-795,0,1666466527,13058.916540589991,109.08028149000165,54480.50785896001 2022-10-22,19:22:09.000,295,11057436,-795,0,1666466528,13058.983903690001,108.97454454000399,54480.62664000001 2022-10-22,19:22:10.000,295,11057507,-795,0,1666466529,13058.909804279996,108.9252006300012,54480.5917044 2022-10-22,19:22:11.000,295,11057414,-795,0,1666466530,13058.855913799991,108.960446279998,54480.465936240005 2022-10-22,19:22:12.000,295,11057395,-795,0,1666466531,13058.950222139996,108.93224976000056,54480.49388472 2022-10-22,19:22:13.000,295,11057449,-795,0,1666466532,13058.889595349996,108.96749541000463,54480.55676880001 2022-10-22,19:22:14.000,295,11057434,-795,0,1666466533,13058.86265011,109.04503584000486,54480.55676880001 2022-10-22,19:22:15.000,295,11057443,-795,0,1666466534,13058.74139653,109.19306756999868,54480.48689760001 2022-10-22,19:22:16.000,295,11057481,-795,0,1666466535,13058.68076974,109.29175539000425,54480.5218332 2022-10-22,19:22:17.000,295,11057458,-795,0,1666466536,13058.66056081,109.26355886999954,54480.64061424 2022-10-22,19:22:18.000,295,11057459,-795,0,1666466537,13058.667297119995,109.22831322000275,54480.61266576 2022-10-22,19:22:19.000,295,11057445,-795,0,1666466538,13058.707714979995,109.24946061000082,54480.57074304 2022-10-22,19:22:20.000,295,11057456,-795,0,1666466539,13058.63361556999,109.22126409000339,54480.584717280006 2022-10-22,19:22:21.000,295,11057426,-795,0,1666466540,13058.55277984999,109.22831322000275,54480.50087184 2022-10-22,19:22:22.000,295,11057421,-795,0,1666466541,13058.53257091999,109.22831322000275,54480.49388472 2022-10-22,19:22:23.000,295,11057486,-795,0,1666466542,13058.505625679994,109.29880452000361,54480.5218332 2022-10-22,19:22:24.000,295,11057525,-795,0,1666466543,13058.5190983,109.2847062600049,54480.62664000001 2022-10-22,19:22:25.000,295,11057438,-795,0,1666466544,13058.465207819994,109.20011669999803,54480.61965288 2022-10-22,19:22:26.000,295,11057490,-795,0,1666466545,13058.41131733999,109.10847800999909,54480.50785896001 2022-10-22,19:22:27.000,295,11057361,-795,0,1666466546,13058.370899479989,109.05913410000358,54480.584717280006 2022-10-22,19:22:28.000,295,11057472,-795,0,1666466547,13058.364163169994,108.93929888999992,54480.55676880001 2022-10-22,19:22:29.000,295,11057417,-795,0,1666466548,13058.39110840999,108.91815150000184,54480.514846080005 2022-10-22,19:22:30.000,295,11057451,-795,0,1666466549,13058.53930723,108.90405324000312,54480.57773016001 2022-10-22,19:22:31.000,295,11057441,-795,0,1666466550,13058.586461399995,109.00979019000079,54480.5917044 2022-10-22,19:22:32.000,295,11057448,-795,0,1666466551,13058.5190983,109.00979019000079,54480.60567864001 2022-10-22,19:22:33.000,295,11057426,-795,0,1666466552,13058.41131733999,108.94634801999928,54480.52882032001 2022-10-22,19:22:34.000,295,11057474,-795,0,1666466553,13058.317008999999,108.95339714999864,54480.65458848001 2022-10-22,19:22:35.000,295,11057438,-795,0,1666466554,13058.168810179988,109.00274106000143,54480.50785896001 2022-10-22,19:22:36.000,295,11057452,-795,0,1666466555,13058.108183390003,109.00274106000143,54480.31920672001 2022-10-22,19:22:37.000,295,11057451,-795,0,1666466556,13057.980193499992,109.00979019000079,54480.34016808001 2022-10-22,19:22:38.000,295,11057453,-795,0,1666466557,13057.798313129992,109.05208497000422,54480.26330976 2022-10-22,19:22:39.000,295,11057437,-795,0,1666466558,13057.643378,108.98864280000271,54480.20042568001 2022-10-22,19:22:40.000,295,11057470,-795,0,1666466559,13057.528860729995,108.89700411000376,54480.14452872 2022-10-22,19:22:41.000,295,11057496,-795,0,1666466560,13057.427816079995,108.8265128100029,54480.011773440005 2022-10-22,19:22:42.000,295,11057441,-795,0,1666466561,13057.326771429995,108.93929888999992,54479.97683784 2022-10-22,19:22:43.000,295,11057444,-795,0,1666466562,13057.286353569994,109.05913410000358,54480.011773440005 2022-10-22,19:22:44.000,295,11057460,-795,0,1666466563,13057.218990469999,109.03798670999822,54479.927928 2022-10-22,19:22:45.000,295,11057455,-795,0,1666466564,13057.225726779994,109.03798670999822,54479.86504392001 2022-10-22,19:22:46.000,295,11057438,-795,0,1666466565,13057.25940833,109.01683932000014,54479.844082560005 2022-10-22,19:22:47.000,295,11057479,-795,0,1666466566,13057.239199399999,109.08733062000101,54479.795172720005 2022-10-22,19:22:48.000,295,11057419,-795,0,1666466567,13057.111209509989,109.12962540000444,54479.65543032 2022-10-22,19:22:49.000,295,11057416,-795,0,1666466568,13056.989955929988,109.10142887999973,54479.66241744 2022-10-22,19:22:50.000,295,11057443,-795,0,1666466569,13056.929329139988,109.20011669999803,54479.557610640004 2022-10-22,19:22:51.000,295,11057415,-795,0,1666466570,13056.882174969993,109.2353623500021,54479.4388296 2022-10-22,19:22:52.000,295,11057414,-795,0,1666466571,13056.848493420002,109.2706079999989,54479.32703568 2022-10-22,19:22:53.000,295,11057488,-795,0,1666466572,13056.747448770002,109.36224668999785,54479.27812584 2022-10-22,19:22:54.000,295,11057470,-795,0,1666466573,13056.747448770002,109.53847494000365,54479.18030616 2022-10-22,19:22:55.000,295,11057404,-795,0,1666466574,13056.686821980002,109.56667146000109,54479.04755088001 2022-10-22,19:22:56.000,295,11057447,-795,0,1666466575,13056.707030910002,109.7288014500009,54479.04755088001 2022-10-22,19:22:57.000,295,11057452,-795,0,1666466576,13056.727239840002,109.86273492000328,54479.075499360006 2022-10-22,19:22:58.000,295,11057433,-795,0,1666466577,13056.733976149997,110.04601230000117,54478.99165392 2022-10-22,19:22:59.000,295,11057454,-795,0,1666466578,13056.639667809992,110.1869949000029,54478.87287288 2022-10-22,19:23:00.000,295,11057468,-795,0,1666466579,13056.457787439991,110.25043707000441,54478.80300168 2022-10-22,19:23:01.000,295,11057427,-795,0,1666466580,13056.309588619995,110.25043707000441,54478.670246400005 2022-10-22,19:23:02.000,295,11057471,-795,0,1666466581,13056.13444455999,110.21519142000034,54478.56543960001 2022-10-22,19:23:03.000,295,11057380,-795,0,1666466582,13055.939091569999,110.23633880999841,54478.54447824001 2022-10-22,19:23:04.000,295,11057455,-795,0,1666466583,13055.918882639999,110.26453533000313,54478.523516880006 2022-10-22,19:23:05.000,295,11057451,-795,0,1666466584,13055.743738579993,110.2222405499997,54478.3907616 2022-10-22,19:23:06.000,295,11057466,-795,0,1666466585,13055.629221310002,110.21519142000034,54478.27896768001 2022-10-22,19:23:07.000,295,11057434,-795,0,1666466586,13055.629221310002,110.14470011999947,54478.3208904 2022-10-22,19:23:08.000,295,11057468,-795,0,1666466587,13055.514704039997,110.0742088199986,54478.17416088 2022-10-22,19:23:09.000,295,11057483,-795,0,1666466588,13055.555121899997,110.0883070800046,54478.27198056 2022-10-22,19:23:10.000,295,11057479,-795,0,1666466589,13055.481022489992,110.10240534000332,54478.05537984 2022-10-22,19:23:11.000,295,11057456,-795,0,1666466590,13055.474286179997,110.08125794999796,54478.118263920005 2022-10-22,19:23:12.000,295,11057449,-795,0,1666466591,13055.359768909992,110.08125794999796,54478.10428968 2022-10-22,19:23:13.000,295,11057453,-795,0,1666466592,13055.332823669996,110.03896317000181,54478.118263920005 2022-10-22,19:23:14.000,295,11057454,-795,0,1666466593,13055.353032599996,110.09535621000396,54478.02743136 2022-10-22,19:23:15.000,295,11057453,-795,0,1666466594,13055.353032599996,110.20109316000162,54478.01345712001 2022-10-22,19:23:16.000,295,11057489,-795,0,1666466595,13055.285669500001,110.30683010999928,54477.831792000004 2022-10-22,19:23:17.000,295,11057507,-795,0,1666466596,13055.20483378,110.29978097999992,54477.85974048 2022-10-22,19:23:18.000,295,11057463,-795,0,1666466597,13055.211570089996,110.37732141000015,54477.83877912 2022-10-22,19:23:19.000,295,11057442,-795,0,1666466598,13055.10378913,110.48305835999781,54477.880701840004 2022-10-22,19:23:20.000,295,11057461,-795,0,1666466599,13055.029689719995,110.62404095999955,54477.85974048 2022-10-22,19:23:21.000,295,11057464,-795,0,1666466600,13054.86128197,110.70158138999977,54477.81781776 2022-10-22,19:23:22.000,295,11057440,-795,0,1666466601,13054.760237319999,110.65223748000426,54477.74095944 2022-10-22,19:23:23.000,295,11057486,-795,0,1666466602,13054.746764699994,110.57469705000403,54477.7968564 2022-10-22,19:23:24.000,295,11057492,-795,0,1666466603,13054.686137909994,110.59584444000211,54477.70602384001 2022-10-22,19:23:25.000,295,11057471,-795,0,1666466604,13054.713083149989,110.46191096999974,54477.65012688 2022-10-22,19:23:26.000,295,11057510,-795,0,1666466605,13054.679401599999,110.49010749000445,54477.53833296001 2022-10-22,19:23:27.000,295,11057441,-795,0,1666466606,13054.618774809998,110.60289357000147,54477.46147464 2022-10-22,19:23:28.000,295,11057442,-795,0,1666466607,13054.558148019998,110.70863051999913,54477.545320080004 2022-10-22,19:23:29.000,295,11057397,-795,0,1666466608,13054.470575990003,110.79322007999872,54477.45448752 2022-10-22,19:23:30.000,295,11057426,-795,0,1666466609,13054.302168239992,110.81436747000407,54477.33570648 2022-10-22,19:23:31.000,295,11057434,-795,0,1666466610,13054.214596209997,110.7438761700032,54477.209938320004 2022-10-22,19:23:32.000,295,11057437,-795,0,1666466611,13054.174178349997,110.84961312000087,54477.161028480004 2022-10-22,19:23:33.000,295,11057433,-795,0,1666466612,13054.106815250001,110.91305529000238,54477.0981444 2022-10-22,19:23:34.000,295,11057445,-795,0,1666466613,13053.78347237,110.77912182,54476.88853080001 2022-10-22,19:23:35.000,295,11057442,-795,0,1666466614,13053.65548247999,110.6310900899989,54477.063208800006 2022-10-22,19:23:36.000,295,11057425,-795,0,1666466615,13053.540965209999,110.55354965999868,54477.04923456 2022-10-22,19:23:37.000,295,11057435,-795,0,1666466616,13053.588119379994,110.52535314000124,54476.97936336 2022-10-22,19:23:38.000,295,11057427,-795,0,1666466617,13053.527492589994,110.4971566200038,54477.04923456 2022-10-22,19:23:39.000,295,11057475,-795,0,1666466618,13053.514019969989,110.4689600999991,54476.97936336 2022-10-22,19:23:40.000,295,11057478,-795,0,1666466619,13053.520756279999,110.44781271000102,54476.9234664 2022-10-22,19:23:41.000,295,11057426,-795,0,1666466620,13053.547701519994,110.335026630004,54476.783724 2022-10-22,19:23:42.000,295,11057459,-795,0,1666466621,13053.769999749995,110.26453533000313,54476.79769824001 2022-10-22,19:23:43.000,295,11057421,-795,0,1666466622,13053.98556167,110.27863359000185,54476.88154368 2022-10-22,19:23:44.000,295,11057433,-795,0,1666466623,13054.234805139997,110.27863359000185,54476.97237624 2022-10-22,19:23:45.000,295,11057475,-795,0,1666466624,13054.490784920003,110.29273185000056,54476.944427760005 2022-10-22,19:23:46.000,295,11057469,-795,0,1666466625,13054.618774809998,110.59584444000211,54476.9234664 2022-10-22,19:23:47.000,295,11057404,-795,0,1666466626,13054.706346839994,110.71567964999849,54477.063208800006 2022-10-22,19:23:48.000,295,11057410,-795,0,1666466627,13054.679401599999,110.75797443000192,54476.98635048001 2022-10-22,19:23:49.000,295,11057418,-795,0,1666466628,13054.598565879998,110.69453226000041,54477.00032472 2022-10-22,19:23:50.000,295,11057439,-795,0,1666466629,13054.551411709988,110.78617094999936,54477.00731184001 2022-10-22,19:23:51.000,295,11057477,-795,0,1666466630,13054.484048609993,110.76502356000128,54476.96538912001 2022-10-22,19:23:52.000,295,11057488,-795,0,1666466631,13054.416685509997,110.72272877999785,54476.944427760005 2022-10-22,19:23:53.000,295,11057456,-795,0,1666466632,13054.490784920003,110.72977791000449,54477.00032472 2022-10-22,19:23:54.000,295,11057496,-795,0,1666466633,13054.436894439998,110.83551486000215,54476.97237624 2022-10-22,19:23:55.000,295,11057433,-795,0,1666466634,13054.383003959992,110.84961312000087,54476.93744064001 2022-10-22,19:23:56.000,295,11057436,-795,0,1666466635,13054.463839679993,110.72977791000449,54477.00731184001 2022-10-22,19:23:57.000,295,11057454,-795,0,1666466636,13054.470575990003,110.60994270000083,54477.00032472 2022-10-22,19:23:58.000,295,11057474,-795,0,1666466637,13054.457103369998,110.54650052999932,54476.97237624 2022-10-22,19:23:59.000,295,11057481,-795,0,1666466638,13054.517730159998,110.49010749000445,54476.93744064001 2022-10-22,19:24:00.000,295,11057454,-795,0,1666466639,13054.537939089998,110.52535314000124,54476.958402 2022-10-22,19:24:01.000,295,11057460,-795,0,1666466640,13054.659192669998,110.63813921999827,54477.03526032001 2022-10-22,19:24:02.000,295,11057463,-795,0,1666466641,13054.699610529999,110.56764792000467,54477.11910576 2022-10-22,19:24:03.000,295,11057393,-795,0,1666466642,13054.75350100999,110.63813921999827,54477.07718304 2022-10-22,19:24:04.000,295,11057492,-795,0,1666466643,13054.740028389999,110.71567964999849,54477.0981444 2022-10-22,19:24:05.000,295,11057476,-795,0,1666466644,13054.612038499989,110.77207269000064,54477.04923456 2022-10-22,19:24:06.000,295,11057443,-795,0,1666466645,13054.477312299998,110.63813921999827,54477.00731184001 2022-10-22,19:24:07.000,295,11057494,-795,0,1666466646,13054.551411709988,110.62404095999955,54476.98635048001 2022-10-22,19:24:08.000,295,11057480,-795,0,1666466647,13054.746764699994,110.55354965999868,54477.12609288 2022-10-22,19:24:09.000,295,11057445,-795,0,1666466648,13054.87475458999,110.5324022700006,54477.07718304 2022-10-22,19:24:10.000,295,11057512,-795,0,1666466649,13054.868018279994,110.51125488000253,54477.10513152001 2022-10-22,19:24:11.000,295,11057418,-795,0,1666466650,13054.83433672999,110.50420575000317,54477.02128608 2022-10-22,19:24:12.000,295,11057389,-795,0,1666466651,13054.659192669998,110.29978097999992,54477.09115728 2022-10-22,19:24:13.000,295,11057451,-795,0,1666466652,13054.652456359989,110.17289664000418,54477.07019592 2022-10-22,19:24:14.000,295,11057423,-795,0,1666466653,13054.665928979994,110.30683010999928,54477.07019592 2022-10-22,19:24:15.000,295,11057476,-795,0,1666466654,13054.571620639988,110.44076358000166,54476.958402 2022-10-22,19:24:16.000,295,11057492,-795,0,1666466655,13054.423421819993,110.34912489000271,54476.91647928001 2022-10-22,19:24:17.000,295,11057411,-795,0,1666466656,13054.396476579997,110.20814229000098,54477.03526032001 2022-10-22,19:24:18.000,295,11057493,-795,0,1666466657,13054.450367060002,110.05306143000053,54477.12609288 2022-10-22,19:24:19.000,295,11057502,-795,0,1666466658,13054.484048609993,109.88388231000135,54477.03526032001 2022-10-22,19:24:20.000,295,11057445,-795,0,1666466659,13054.383003959992,109.72175232000154,54477.00731184001 2022-10-22,19:24:21.000,295,11057429,-795,0,1666466660,13054.288695620002,109.58076971999981,54476.9234664 2022-10-22,19:24:22.000,295,11057504,-795,0,1666466661,13054.187650970001,109.50322928999958,54476.783724 2022-10-22,19:24:23.000,295,11057457,-795,0,1666466662,13054.086606320001,109.57372059000045,54476.8535952 2022-10-22,19:24:24.000,295,11057418,-795,0,1666466663,13054.0057706,109.62306450000324,54477.05622168001 2022-10-22,19:24:25.000,295,11057429,-795,0,1666466664,13053.87778070999,109.56667146000109,54477.063208800006 2022-10-22,19:24:26.000,295,11057454,-795,0,1666466665,13053.78347237,109.52437667999766,54477.042247440004 2022-10-22,19:24:27.000,295,11057376,-795,0,1666466666,13053.689164029995,109.48913103000086,54476.9234664 2022-10-22,19:24:28.000,295,11057422,-795,0,1666466667,13053.668955099994,109.43978711999807,54476.96538912001 2022-10-22,19:24:29.000,295,11057436,-795,0,1666466668,13053.547701519994,109.3833940800032,54477.02128608 2022-10-22,19:24:30.000,295,11057468,-795,0,1666466669,13053.581383069999,109.31290278000233,54477.11910576 2022-10-22,19:24:31.000,295,11057473,-795,0,1666466670,13053.608328309994,109.34814842999913,54477.04923456 2022-10-22,19:24:32.000,295,11057468,-795,0,1666466671,13053.406239009993,109.2353623500021,54477.11910576 2022-10-22,19:24:33.000,295,11057442,-795,0,1666466672,13053.258040189998,109.09437975000037,54477.230899680006 2022-10-22,19:24:34.000,295,11057479,-795,0,1666466673,13053.136786609997,109.00979019000079,54477.21692544 2022-10-22,19:24:35.000,295,11057456,-795,0,1666466674,13052.954906239996,108.97454454000399,54477.07019592 2022-10-22,19:24:36.000,295,11057481,-795,0,1666466675,13053.022269339992,109.08028149000165,54477.112118640005 2022-10-22,19:24:37.000,295,11057415,-795,0,1666466676,13052.975115169997,109.0732323600023,54477.14006712 2022-10-22,19:24:38.000,295,11057399,-795,0,1666466677,13052.907752070001,109.1366745300038,54477.09115728 2022-10-22,19:24:39.000,295,11057477,-795,0,1666466678,13052.853861589996,109.2706079999989,54477.15404136001 2022-10-22,19:24:40.000,295,11057470,-795,0,1666466679,13052.712399079996,109.30585365000297,54477.230899680006 2022-10-22,19:24:41.000,295,11057441,-795,0,1666466680,13052.63829966999,109.36224668999785,54477.21692544 2022-10-22,19:24:42.000,295,11057471,-795,0,1666466681,13052.671981219995,109.42568885999935,54477.19596408 2022-10-22,19:24:43.000,295,11057406,-795,0,1666466682,13052.449682989994,109.55257320000237,54477.0981444 2022-10-22,19:24:44.000,295,11057453,-795,0,1666466683,13052.301484169999,109.6935558000041,54477.21692544 2022-10-22,19:24:45.000,295,11057423,-795,0,1666466684,13052.052240700003,109.70060493000346,54477.25186104001 2022-10-22,19:24:46.000,295,11057449,-795,0,1666466685,13051.877096639997,109.61601537000388,54477.18897696 2022-10-22,19:24:47.000,295,11057462,-795,0,1666466686,13051.829942470002,109.5173275499983,54477.1680156 2022-10-22,19:24:48.000,295,11057473,-795,0,1666466687,13051.856887709997,109.43978711999807,54477.181989840006 2022-10-22,19:24:49.000,295,11057475,-795,0,1666466688,13051.877096639997,109.36224668999785,54477.25186104001 2022-10-22,19:24:50.000,295,11057509,-795,0,1666466689,13051.951196050002,109.2706079999989,54477.20295120001 2022-10-22,19:24:51.000,295,11057416,-795,0,1666466690,13052.018559149998,109.31995191000169,54477.12609288 2022-10-22,19:24:52.000,295,11057404,-795,0,1666466691,13052.106131179993,109.39044321000256,54477.09115728 2022-10-22,19:24:53.000,295,11057432,-795,0,1666466692,13052.018559149998,109.43273798999871,54477.12609288 2022-10-22,19:24:54.000,295,11057447,-795,0,1666466693,13052.065713319993,109.45388538000407,54477.181989840006 2022-10-22,19:24:55.000,295,11057442,-795,0,1666466694,13052.011822840002,109.44683625000471,54477.181989840006 2022-10-22,19:24:56.000,295,11057469,-795,0,1666466695,13051.944459739992,109.40454147000128,54477.19596408 2022-10-22,19:24:57.000,295,11057495,-795,0,1666466696,13051.937723429997,109.45388538000407,54477.307758 2022-10-22,19:24:58.000,295,11057529,-795,0,1666466697,13051.910778190002,109.40454147000128,54477.349680720006 2022-10-22,19:24:59.000,295,11057465,-795,0,1666466698,13051.984877599993,109.47503277000214,54477.349680720006 2022-10-22,19:25:00.000,295,11057489,-795,0,1666466699,13051.910778190002,109.55962233000173,54477.36365496 2022-10-22,19:25:01.000,295,11057491,-795,0,1666466700,13051.836678779997,109.55962233000173,54477.28679664 2022-10-22,19:25:02.000,295,11057460,-795,0,1666466701,13051.749106750001,109.47503277000214,54477.27282240001 2022-10-22,19:25:03.000,295,11057429,-795,0,1666466702,13051.728897820001,109.39044321000256,54477.43352616 2022-10-22,19:25:04.000,295,11057473,-795,0,1666466703,13051.553753759996,109.37634495000384,54477.496410240004 2022-10-22,19:25:05.000,295,11057451,-795,0,1666466704,13051.36513708,109.27765712999826,54477.43352616 2022-10-22,19:25:06.000,295,11057460,-795,0,1666466705,13051.291037669995,109.09437975000037,54477.44051328001 2022-10-22,19:25:07.000,295,11057375,-795,0,1666466706,13051.17652039999,108.96749541000463,54477.31474512 2022-10-22,19:25:08.000,295,11057401,-795,0,1666466707,13051.19672932999,108.86175845999969,54477.45448752 2022-10-22,19:25:09.000,295,11057480,-795,0,1666466708,13051.075475749989,108.7771689000001,54477.45448752 2022-10-22,19:25:10.000,295,11057435,-795,0,1666466709,13050.900331689998,108.6150389100003,54477.48942312001 2022-10-22,19:25:11.000,295,11057444,-795,0,1666466710,13050.752132870002,108.57274413000414,54477.41955192001 2022-10-22,19:25:12.000,295,11057464,-795,0,1666466711,13050.725187629992,108.55159673999879,54477.53833296001 2022-10-22,19:25:13.000,295,11057474,-795,0,1666466712,13050.678033459997,108.44585979000112,54477.67108824 2022-10-22,19:25:14.000,295,11057477,-795,0,1666466713,13050.570252500002,108.39651587999833,54477.70602384001 2022-10-22,19:25:15.000,295,11057431,-795,0,1666466714,13050.509625710001,108.4317615300024,54477.70602384001 2022-10-22,19:25:16.000,295,11057437,-795,0,1666466715,13050.475944159996,108.49520370000391,54477.71999808 2022-10-22,19:25:17.000,295,11057438,-795,0,1666466716,13050.455735229996,108.52340022000135,54477.7619208 2022-10-22,19:25:18.000,295,11057455,-795,0,1666466717,13050.38837213,108.50930196000263,54477.90865032 2022-10-22,19:25:19.000,295,11057448,-795,0,1666466718,13050.22670069,108.54454760999943,54477.91563744 2022-10-22,19:25:20.000,295,11057463,-795,0,1666466719,13050.213228069995,108.58684239000286,54477.91563744 2022-10-22,19:25:21.000,295,11057441,-795,0,1666466720,13050.12565604,108.60094065000158,54477.91563744 2022-10-22,19:25:22.000,295,11057469,-795,0,1666466721,13050.091974489995,108.60094065000158,54477.92961168 2022-10-22,19:25:23.000,295,11057388,-795,0,1666466722,13050.152601279995,108.60798978000093,54478.02743136 2022-10-22,19:25:24.000,295,11057441,-795,0,1666466723,13050.172810209995,108.6150389100003,54478.02743136 2022-10-22,19:25:25.000,295,11057475,-795,0,1666466724,13050.30080009999,108.72782499000459,54478.05537984 2022-10-22,19:25:26.000,295,11057455,-795,0,1666466725,13050.3681632,108.7771689000001,54478.10428968 2022-10-22,19:25:27.000,295,11057445,-795,0,1666466726,13050.38837213,108.88290584999777,54478.0763412 2022-10-22,19:25:28.000,295,11057435,-795,0,1666466727,13050.603934049992,108.97454454000399,54478.32787752001 2022-10-22,19:25:29.000,295,11057453,-795,0,1666466728,13050.644351909992,109.04503584000486,54478.36980024 2022-10-22,19:25:30.000,295,11057476,-795,0,1666466729,13050.610670360002,109.15782192000188,54478.55845248 2022-10-22,19:25:31.000,295,11057415,-795,0,1666466730,13050.516362019996,109.32700104000105,54478.56543960001 2022-10-22,19:25:32.000,295,11057360,-795,0,1666466731,13050.482680469991,109.3833940800032,54478.62832368 2022-10-22,19:25:33.000,295,11057447,-795,0,1666466732,13050.435526299996,109.43978711999807,54478.7750532 2022-10-22,19:25:34.000,295,11057439,-795,0,1666466733,13050.428789990001,109.61601537000388,54478.7750532 2022-10-22,19:25:35.000,295,11057471,-795,0,1666466734,13050.489416780001,109.68650667000475,54478.85889864001 2022-10-22,19:25:36.000,295,11057457,-795,0,1666466735,13050.489416780001,109.80634188000113,54478.81697592 2022-10-22,19:25:37.000,295,11057488,-795,0,1666466736,13050.691506080002,109.94732448000286,54478.97069256 2022-10-22,19:25:38.000,295,11057442,-795,0,1666466737,13050.806023349993,110.03191404000245,54479.16633192001 2022-10-22,19:25:39.000,295,11057441,-795,0,1666466738,13050.873386449988,110.24338793999777,54479.18030616 2022-10-22,19:25:40.000,295,11057465,-795,0,1666466739,13050.947485859993,110.48305835999781,54479.30607432 2022-10-22,19:25:41.000,295,11057521,-795,0,1666466740,13050.913804309988,110.63813921999827,54479.32703568 2022-10-22,19:25:42.000,295,11057447,-795,0,1666466741,13050.880122759998,110.81436747000407,54479.3689584 2022-10-22,19:25:43.000,295,11057418,-795,0,1666466742,13050.826232279993,110.94830093999917,54479.52267504001 2022-10-22,19:25:44.000,295,11057433,-795,0,1666466743,13050.812759660002,110.97649746000388,54479.64844320001 2022-10-22,19:25:45.000,295,11057448,-795,0,1666466744,13050.704978699992,111.1245291899977,54479.56459776 2022-10-22,19:25:46.000,295,11057436,-795,0,1666466745,13050.718451319997,111.31485570000223,54479.56459776 2022-10-22,19:25:47.000,295,11057403,-795,0,1666466746,13050.691506080002,111.43469090999861,54479.66940456001 2022-10-22,19:25:48.000,295,11057407,-795,0,1666466747,13050.624142979992,111.49813308000012,54479.64844320001 2022-10-22,19:25:49.000,295,11057441,-795,0,1666466748,13050.644351909992,111.53337873000419,54479.71831440001 2022-10-22,19:25:50.000,295,11057452,-795,0,1666466749,13050.678033459997,111.4840348200014,54479.70434016 2022-10-22,19:25:51.000,295,11057437,-795,0,1666466750,13050.698242389997,111.46993656000268,54479.66940456001 2022-10-22,19:25:52.000,295,11057458,-795,0,1666466751,13050.779078109997,111.49813308000012,54479.76722424001 2022-10-22,19:25:53.000,295,11057459,-795,0,1666466752,13050.853177520003,111.49813308000012,54479.90696664001 2022-10-22,19:25:54.000,295,11057477,-795,0,1666466753,13050.907067999993,111.5192804699982,54479.89997952 2022-10-22,19:25:55.000,295,11057464,-795,0,1666466754,13050.940749549998,111.58977176999906,54479.83709544001 2022-10-22,19:25:56.000,295,11057385,-795,0,1666466755,13051.008112649994,111.66026306999993,54479.95587648001 2022-10-22,19:25:57.000,295,11057485,-795,0,1666466756,13051.055266819989,111.75190175999887,54480.05369616001 2022-10-22,19:25:58.000,295,11057461,-795,0,1666466757,13051.109157299994,111.80829480000102,54479.962863600005 2022-10-22,19:25:59.000,295,11057441,-795,0,1666466758,13051.21693825999,111.9422282700034,54480.12356736001 2022-10-22,19:26:00.000,295,11057459,-795,0,1666466759,13051.331455529995,111.99157217999891,54480.20042568001 2022-10-22,19:26:01.000,295,11057510,-795,0,1666466760,13051.46618173,112.04796522000106,54480.25632264 2022-10-22,19:26:02.000,295,11057480,-795,0,1666466761,13051.634589479996,112.13960391,54480.29125824001 2022-10-22,19:26:03.000,295,11057406,-795,0,1666466762,13051.816469849997,112.2876356400011,54480.43798776001 2022-10-22,19:26:04.000,295,11057477,-795,0,1666466763,13051.904041879992,112.3863234599994,54480.45894912001 2022-10-22,19:26:05.000,295,11057488,-795,0,1666466764,13051.897305569997,112.44271650000155,54480.48689760001 2022-10-22,19:26:06.000,295,11057418,-795,0,1666466765,13051.998350219998,112.54845344999922,54480.43798776001 2022-10-22,19:26:07.000,295,11057476,-795,0,1666466766,13052.065713319993,112.59074823000265,54480.49388472 2022-10-22,19:26:08.000,295,11057446,-795,0,1666466767,13052.254329999989,112.66828866000287,54480.682536960005 2022-10-22,19:26:09.000,295,11057490,-795,0,1666466768,13052.267802619994,112.70353430999967,54480.54279456 2022-10-22,19:26:10.000,295,11057445,-795,0,1666466769,13052.308220479994,112.66828866000287,54480.69651120001 2022-10-22,19:26:11.000,295,11057450,-795,0,1666466770,13052.35537464999,112.82336952000333,54480.68952408 2022-10-22,19:26:12.000,295,11057469,-795,0,1666466771,13052.45641929999,112.98549951000314,54480.6615756 2022-10-22,19:26:13.000,295,11057470,-795,0,1666466772,13052.409265129994,112.95730298999842,54480.5917044 2022-10-22,19:26:14.000,295,11057453,-795,0,1666466773,13052.48336454,112.87271342999884,54480.47991048 2022-10-22,19:26:15.000,295,11057454,-795,0,1666466774,13052.60461812,112.87271342999884,54480.50087184 2022-10-22,19:26:16.000,295,11057457,-795,0,1666466775,13052.76628956,112.8797625599982,54480.65458848001 2022-10-22,19:26:17.000,295,11057450,-795,0,1666466776,13052.894279449996,112.98549951000314,54480.5917044 2022-10-22,19:26:18.000,295,11057474,-795,0,1666466777,13053.042478269992,112.98549951000314,54480.66856272 2022-10-22,19:26:19.000,295,11057440,-795,0,1666466778,13053.123313989992,113.04894168000465,54480.6615756 2022-10-22,19:26:20.000,295,11057449,-795,0,1666466779,13053.156995539997,113.1899242799991,54480.64760136 2022-10-22,19:26:21.000,295,11057469,-795,0,1666466780,13053.143522919992,113.26746470999933,54480.66856272 2022-10-22,19:26:22.000,295,11057427,-795,0,1666466781,13053.217622329998,113.29566123000404,54480.67554984001 2022-10-22,19:26:23.000,295,11057440,-795,0,1666466782,13053.278249119998,113.38025079000363,54480.8362536 2022-10-22,19:26:24.000,295,11057494,-795,0,1666466783,13053.325403289993,113.42254556999978,54480.89215056001 2022-10-22,19:26:25.000,295,11057445,-795,0,1666466784,13053.325403289993,113.44369295999786,54480.82926648 2022-10-22,19:26:26.000,295,11057449,-795,0,1666466785,13053.224358639993,113.44369295999786,54480.68952408 2022-10-22,19:26:27.000,295,11057441,-795,0,1666466786,13053.204149709993,113.4507420900045,54480.66856272 2022-10-22,19:26:28.000,295,11057387,-795,0,1666466787,13053.177204469997,113.4366438299985,54480.87817632 2022-10-22,19:26:29.000,295,11057453,-795,0,1666466788,13053.116577679997,113.35205426999892,54480.94106040001 2022-10-22,19:26:30.000,295,11057424,-795,0,1666466789,13053.156995539997,113.32385775000148,54480.9061248 2022-10-22,19:26:31.000,295,11057457,-795,0,1666466790,13053.190677090002,113.26041557999997,54480.850227840005 2022-10-22,19:26:32.000,295,11057478,-795,0,1666466791,13053.345612219993,113.2392681900019,54480.87118920001 2022-10-22,19:26:33.000,295,11057424,-795,0,1666466792,13053.359084839998,113.23221906000254,54480.93407328 2022-10-22,19:26:34.000,295,11057465,-795,0,1666466793,13053.365821149993,113.1899242799991,54480.89215056001 2022-10-22,19:26:35.000,295,11057449,-795,0,1666466794,13053.338875909998,113.09828559000016,54480.920099040006 2022-10-22,19:26:36.000,295,11057442,-795,0,1666466795,13053.338875909998,112.98549951000314,54480.801318000005 2022-10-22,19:26:37.000,295,11057413,-795,0,1666466796,13053.399502699998,112.92910647000099,54480.57773016001 2022-10-22,19:26:38.000,295,11057473,-795,0,1666466797,13053.62180093,112.90795908000291,54480.69651120001 2022-10-22,19:26:39.000,295,11057442,-795,0,1666466798,13053.82389023,112.86566429999948,54480.87118920001 2022-10-22,19:26:40.000,295,11057439,-795,0,1666466799,13053.89798963999,112.83041865000268,54480.75939528 2022-10-22,19:26:41.000,295,11057475,-795,0,1666466800,13054.0057706,112.71058343999903,54480.801318000005 2022-10-22,19:26:42.000,295,11057444,-795,0,1666466801,13054.04618846,112.69648518000031,54480.731446800004 2022-10-22,19:26:43.000,295,11057474,-795,0,1666466802,13054.234805139997,112.69648518000031,54480.85721496 2022-10-22,19:26:44.000,295,11057490,-795,0,1666466803,13054.362795029992,112.76697648000118,54480.81529224 2022-10-22,19:26:45.000,295,11057448,-795,0,1666466804,13054.537939089998,112.76697648000118,54480.8362536 2022-10-22,19:26:46.000,295,11057448,-795,0,1666466805,13054.605302189993,112.81632039000397,54480.68952408 2022-10-22,19:26:47.000,295,11057458,-795,0,1666466806,13054.79391886999,112.85861517000012,54480.82926648 2022-10-22,19:26:48.000,295,11057458,-795,0,1666466807,13054.948853999995,112.8092712600046,54481.02490584 2022-10-22,19:26:49.000,295,11057453,-795,0,1666466808,13055.070107579995,112.8445169100014,54481.0458672 2022-10-22,19:26:50.000,295,11057397,-795,0,1666466809,13055.19809746999,112.97140125000442,54481.09477704 2022-10-22,19:26:51.000,295,11057466,-795,0,1666466810,13055.278933189991,113.01369603000057,54480.98298312 2022-10-22,19:26:52.000,295,11057422,-795,0,1666466811,13055.440604629992,113.06303994000336,54481.08080280001 2022-10-22,19:26:53.000,295,11057455,-795,0,1666466812,13055.588803450002,113.10533471999952,54481.09477704 2022-10-22,19:26:54.000,295,11057477,-795,0,1666466813,13055.710057030003,113.18287514999975,54481.09477704 2022-10-22,19:26:55.000,295,11057485,-635,0,1666466814,13055.824574299993,113.28156296999805,54481.14368688 2022-10-22,19:26:56.000,295,11057426,-795,0,1666466815,13055.743738579993,113.34500513999956,54481.087789920006 2022-10-22,19:26:57.000,295,11057477,-795,0,1666466816,13055.817837989998,113.4366438299985,54481.1157384 2022-10-22,19:26:58.000,295,11057472,-795,0,1666466817,13055.797629059998,113.51418425999873,54481.17862248001 2022-10-22,19:26:59.000,295,11057428,-795,0,1666466818,13055.777420129998,113.56352817000152,54481.27644216001 2022-10-22,19:27:00.000,295,11057447,-795,0,1666466819,13055.676375479998,113.65516686000046,54481.26945504 2022-10-22,19:27:01.000,295,11057437,-795,0,1666466820,13055.541649279992,113.6974616400039,54481.20657096001 2022-10-22,19:27:02.000,295,11057482,-795,0,1666466821,13055.393450459997,113.76795294000476,54481.27644216001 2022-10-22,19:27:03.000,295,11057481,-795,0,1666466822,13055.353032599996,113.73270729000069,54481.31137776 2022-10-22,19:27:04.000,295,11057472,-795,0,1666466823,13055.433868319997,113.67631424999854,54481.423171680006 2022-10-22,19:27:05.000,295,11057438,-795,0,1666466824,13055.433868319997,113.65516686000046,54481.423171680006 2022-10-22,19:27:06.000,295,11057468,-795,0,1666466825,13055.420395699992,113.67631424999854,54481.45112016 2022-10-22,19:27:07.000,295,11057411,-795,0,1666466826,13055.474286179997,113.66221598999982,54481.52797848 2022-10-22,19:27:08.000,295,11057449,-795,0,1666466827,13055.454077249997,113.65516686000046,54481.47906864 2022-10-22,19:27:09.000,295,11057458,-795,0,1666466828,13055.534912969997,113.6974616400039,54481.53496560001 2022-10-22,19:27:10.000,295,11057394,-795,0,1666466829,13055.541649279992,113.76795294000476,54481.6048368 2022-10-22,19:27:11.000,295,11057464,-755,0,1666466830,13055.568594520002,113.78910033000284,54481.590862560006 2022-10-22,19:27:12.000,295,11057438,-795,0,1666466831,13055.575330829997,113.831395109999,54481.65374664 2022-10-22,19:27:13.000,295,11057477,-795,0,1666466832,13055.683111789993,113.97237771000073,54481.86336024 2022-10-22,19:27:14.000,295,11057443,-795,0,1666466833,13055.737002269998,114.04991814000095,54481.83541176 2022-10-22,19:27:15.000,295,11057488,-795,0,1666466834,13055.689848100003,114.14860595999926,54481.87034736001 2022-10-22,19:27:16.000,295,11057466,-795,0,1666466835,13055.582067139992,114.24729378000484,54481.856373120005 2022-10-22,19:27:17.000,295,11057492,-795,0,1666466836,13055.629221310002,114.26844117000292,54481.94021856 2022-10-22,19:27:18.000,295,11057461,-795,0,1666466837,13055.622484999993,114.31778507999843,54482.01008976 2022-10-22,19:27:19.000,295,11057495,-795,0,1666466838,13055.602276069993,114.30368681999971,54482.07996096 2022-10-22,19:27:20.000,295,11057450,-795,0,1666466839,13055.642693929993,114.31073594999907,54482.17079352 2022-10-22,19:27:21.000,295,11057469,-795,0,1666466840,13055.642693929993,114.24729378000484,54482.12188368 2022-10-22,19:27:22.000,295,11057446,-795,0,1666466841,13055.588803450002,114.2402446499982,54482.10790944 2022-10-22,19:27:23.000,295,11057444,-795,0,1666466842,13055.575330829997,114.2402446499982,54482.21271624001 2022-10-22,19:27:24.000,295,11057460,-795,0,1666466843,13055.568594520002,114.23319551999884,54482.25463896001 2022-10-22,19:27:25.000,295,11057443,-795,0,1666466844,13055.548385590002,114.2402446499982,54482.310535920005 2022-10-22,19:27:26.000,295,11057451,-795,0,1666466845,13055.501231419992,114.289588560001,54482.2686132 2022-10-22,19:27:27.000,295,11057499,-795,0,1666466846,13055.514704039997,114.33893247000378,54482.33149728001 2022-10-22,19:27:28.000,295,11057474,-795,0,1666466847,13055.548385590002,114.289588560001,54482.527136640005 2022-10-22,19:27:29.000,295,11057440,-795,0,1666466848,13055.568594520002,114.14860595999926,54482.597007840006 2022-10-22,19:27:30.000,295,11057453,-795,0,1666466849,13055.474286179997,114.09926205000374,54482.60399496 2022-10-22,19:27:31.000,295,11057429,-795,0,1666466850,13055.454077249997,114.0428690100016,54482.527136640005 2022-10-22,19:27:32.000,295,11057446,-795,0,1666466851,13055.433868319997,113.94418119000329,54482.645917680005 2022-10-22,19:27:33.000,295,11057467,-795,0,1666466852,13055.413659389997,113.831395109999,54482.764698720006 2022-10-22,19:27:34.000,295,11057452,-795,0,1666466853,13055.326087360001,113.84549336999771,54482.813608560005 2022-10-22,19:27:35.000,295,11057436,-795,0,1666466854,13055.339559979991,113.88778815000114,54482.83456992001 2022-10-22,19:27:36.000,295,11057461,-795,0,1666466855,13055.292405809996,113.85254250000435,54482.78566008001 2022-10-22,19:27:37.000,295,11057470,-795,0,1666466856,13055.16441592,113.81729685000028,54482.82059568 2022-10-22,19:27:38.000,295,11057484,-795,0,1666466857,13054.97579923999,113.8595916300037,54482.83456992001 2022-10-22,19:27:39.000,295,11057445,-795,0,1666466858,13055.02295341,113.87368989000242,54482.876492639996 2022-10-22,19:27:40.000,295,11057425,-795,0,1666466859,13054.928645069995,113.82434597999963,54482.897454 2022-10-22,19:27:41.000,295,11057402,-795,0,1666466860,13054.91517244999,113.73270729000069,54482.86950552 2022-10-22,19:27:42.000,295,11057479,-795,0,1666466861,13054.93538137999,113.60582294999767,54483.00924792 2022-10-22,19:27:43.000,295,11057488,-795,0,1666466862,13054.87475458999,113.49303687000065,54482.981299440005 2022-10-22,19:27:44.000,295,11057468,-795,0,1666466863,13054.787182559994,113.36615253000491,54482.96033808 2022-10-22,19:27:45.000,295,11057408,-795,0,1666466864,13054.692874219989,113.20402253999782,54482.88347976001 2022-10-22,19:27:46.000,295,11057432,-795,0,1666466865,13054.713083149989,113.0912364600008,54482.9673252 2022-10-22,19:27:47.000,295,11057460,-795,0,1666466866,13054.524466469993,113.04894168000465,54482.82059568 2022-10-22,19:27:48.000,295,11057460,-795,0,1666466867,13054.416685509997,113.04894168000465,54482.8275828 2022-10-22,19:27:49.000,295,11057529,-795,0,1666466868,13054.261750379992,113.01369603000057,54482.75771160001 2022-10-22,19:27:50.000,295,11057506,-795,0,1666466869,13054.147233110001,112.95025385999907,54482.722776 2022-10-22,19:27:51.000,295,11057450,-795,0,1666466870,13054.093342629996,112.98549951000314,54482.722776 2022-10-22,19:27:52.000,295,11057465,-795,0,1666466871,13054.04618846,112.97845038000378,54482.694827520005 2022-10-22,19:27:53.000,295,11057463,-795,0,1666466872,13054.032715839996,112.9432047299997,54482.63893056001 2022-10-22,19:27:54.000,295,11057518,-795,0,1666466873,13054.079870009991,113.01369603000057,54482.73675024001 2022-10-22,19:27:55.000,295,11057431,-795,0,1666466874,13053.992297979996,112.96435211999778,54482.68085328 2022-10-22,19:27:56.000,295,11057460,-795,0,1666466875,13053.94514381,113.055990810004,54482.63194344 2022-10-22,19:27:57.000,295,11057429,-795,0,1666466876,13053.86430809,113.11943297999824,54482.55508512 2022-10-22,19:27:58.000,295,11057440,-795,0,1666466877,13053.83736284999,113.09828559000016,54482.65989192 2022-10-22,19:27:59.000,295,11057439,-795,0,1666466878,13053.77673605999,113.14058037000359,54482.75771160001 2022-10-22,19:28:00.000,295,11057478,-795,0,1666466879,13053.77673605999,113.24631732000125,54482.77168584 2022-10-22,19:28:01.000,295,11057461,-795,0,1666466880,13053.70263665,113.3379560100002,54482.82059568 2022-10-22,19:28:02.000,295,11057474,-795,0,1666466881,13053.57464675999,113.37320166000427,54482.71578888001 2022-10-22,19:28:03.000,295,11057406,-795,0,1666466882,13053.271512810003,113.31680862000212,54482.78566008001 2022-10-22,19:28:04.000,295,11057447,-795,0,1666466883,13053.076159819997,113.32385775000148,54482.77168584 2022-10-22,19:28:05.000,295,11057461,-795,0,1666466884,13052.961642549992,113.29566123000404,54482.75072448 2022-10-22,19:28:06.000,295,11057497,-795,0,1666466885,13052.867334210001,113.17582602000039,54482.67386616 2022-10-22,19:28:07.000,295,11057472,-795,0,1666466886,13052.71913538999,113.13353124000423,54482.61098208 2022-10-22,19:28:08.000,295,11057427,-795,0,1666466887,13052.651772289995,113.055990810004,54482.694827520005 2022-10-22,19:28:09.000,295,11057520,-795,0,1666466888,13052.51704608999,112.96435211999778,54482.708801759996 2022-10-22,19:28:10.000,295,11057454,-795,0,1666466889,13052.348638339994,112.97845038000378,54482.68085328 2022-10-22,19:28:11.000,295,11057469,-795,0,1666466890,13052.301484169999,113.07008907000272,54482.60399496 2022-10-22,19:28:12.000,295,11057412,-795,0,1666466891,13052.153285349988,113.10533471999952,54482.48521392 2022-10-22,19:28:13.000,295,11057393,-795,0,1666466892,13051.957932359997,113.14762950000295,54482.47123968001 2022-10-22,19:28:14.000,295,11057450,-795,0,1666466893,13051.883832949992,113.11943297999824,54482.50617528 2022-10-22,19:28:15.000,295,11057414,-795,0,1666466894,13051.816469849997,113.15467863000231,54482.50617528 2022-10-22,19:28:16.000,295,11057469,-795,0,1666466895,13051.802997229992,113.15467863000231,54482.52014952001 2022-10-22,19:28:17.000,295,11057487,-795,0,1666466896,13051.843415089992,113.16877689000103,54482.527136640005 2022-10-22,19:28:18.000,295,11057472,-795,0,1666466897,13052.005086529993,113.11238384999888,54482.65989192 2022-10-22,19:28:19.000,295,11057442,-795,0,1666466898,13052.045504389993,113.0912364600008,54482.61098208 2022-10-22,19:28:20.000,295,11057423,-795,0,1666466899,13052.045504389993,113.11238384999888,54482.62495632 2022-10-22,19:28:21.000,295,11057399,-795,0,1666466900,13052.058977009998,113.11943297999824,54482.62495632 2022-10-22,19:28:22.000,295,11057464,-795,0,1666466901,13052.065713319993,113.16877689000103,54482.576046480004 2022-10-22,19:28:23.000,295,11057436,-795,0,1666466902,13052.038768079998,113.18287514999975,54482.694827520005 2022-10-22,19:28:24.000,295,11057475,-795,0,1666466903,13052.038768079998,113.35910339999828,54482.70181464 2022-10-22,19:28:25.000,295,11057414,-795,0,1666466904,13051.991613910002,113.49303687000065,54482.764698720006 2022-10-22,19:28:26.000,295,11057460,-795,0,1666466905,13051.910778190002,113.52828252000472,54482.72976312 2022-10-22,19:28:27.000,295,11057491,-795,0,1666466906,13051.890569260002,113.54238078000344,54482.79963432 2022-10-22,19:28:28.000,295,11057510,-795,0,1666466907,13051.930987120002,113.5846755599996,54482.72976312 2022-10-22,19:28:29.000,295,11057481,-795,0,1666466908,13051.856887709997,113.65516686000046,54482.78566008001 2022-10-22,19:28:30.000,295,11057439,-795,0,1666466909,13051.836678779997,113.62697034000303,54482.743737360004 2022-10-22,19:28:31.000,295,11057423,-795,0,1666466910,13051.856887709997,113.71155990000261,54482.61796920001 2022-10-22,19:28:32.000,295,11057432,-795,0,1666466911,13051.991613910002,113.78910033000284,54482.645917680005 2022-10-22,19:28:33.000,295,11057428,-795,0,1666466912,13052.058977009998,113.76795294000476,54482.764698720006 2022-10-22,19:28:34.000,295,11057498,-795,0,1666466913,13051.951196050002,113.64106860000174,54482.694827520005 2022-10-22,19:28:35.000,295,11057466,-795,0,1666466914,13051.56722638,113.38025079000363,54482.53412376 2022-10-22,19:28:36.000,295,11057455,-795,0,1666466915,13051.088948369994,113.16172776000167,54482.3384844 2022-10-22,19:28:37.000,295,11057462,-795,0,1666466916,13050.779078109997,113.02074515999993,54482.32451016 2022-10-22,19:28:38.000,295,11057466,-795,0,1666466917,13050.678033459997,112.90795908000291,54482.24765184 2022-10-22,19:28:39.000,295,11057439,-795,0,1666466918,13050.536570949997,112.72468169999775,54481.807463280005 2022-10-22,19:28:40.000,295,11057478,-795,0,1666466919,13050.590461430002,112.66828866000287,54482.03105112 2022-10-22,19:28:41.000,295,11057448,-795,0,1666466920,13050.536570949997,112.71763256999839,54482.01008976 2022-10-22,19:28:42.000,295,11057432,-795,0,1666466921,13050.455735229996,112.68943605000095,54481.91925720001 2022-10-22,19:28:43.000,295,11057472,-795,0,1666466922,13050.381635819991,112.71763256999839,54481.91925720001 2022-10-22,19:28:44.000,295,11057485,-795,0,1666466923,13050.30080009999,112.75992735000182,54481.80047616001 2022-10-22,19:28:45.000,295,11057498,-795,0,1666466924,13050.32774534,112.82336952000333,54481.93323144 2022-10-22,19:28:46.000,295,11057472,-795,0,1666466925,13050.30080009999,112.93615560000035,54481.79348904 2022-10-22,19:28:47.000,295,11057457,-795,0,1666466926,13050.32774534,113.07713820000208,54481.82143752 2022-10-22,19:28:48.000,295,11057478,-795,0,1666466927,13050.40858106,113.17582602000039,54482.024064000005 2022-10-22,19:28:49.000,295,11057455,-795,0,1666466928,13050.489416780001,113.24631732000125,54482.06598672001 2022-10-22,19:28:50.000,295,11057470,-795,0,1666466929,13050.590461430002,113.3379560100002,54482.11489656001 2022-10-22,19:28:51.000,295,11057448,-795,0,1666466930,13050.651088220002,113.4013981800017,54482.10790944 2022-10-22,19:28:52.000,295,11057477,-795,0,1666466931,13050.664560839992,113.52828252000472,54482.07996096 2022-10-22,19:28:53.000,295,11057430,-795,0,1666466932,13050.691506080002,113.5846755599996,54482.13585792001 2022-10-22,19:28:54.000,295,11057419,-795,0,1666466933,13050.624142979992,113.60582294999767,54482.198742 2022-10-22,19:28:55.000,295,11057465,-795,0,1666466934,13050.415317369996,113.53533165000408,54482.17079352 2022-10-22,19:28:56.000,295,11057434,-795,0,1666466935,13050.172810209995,113.41549644000042,54482.093935200006 2022-10-22,19:28:57.000,295,11057421,-795,0,1666466936,13050.1660739,113.41549644000042,54482.06598672001 2022-10-22,19:28:58.000,295,11057433,-795,0,1666466937,13050.20649176,113.4507420900045,54482.12188368 2022-10-22,19:28:59.000,295,11057438,-795,0,1666466938,13050.253645929995,113.51418425999873,54482.191754880005 2022-10-22,19:29:00.000,295,11057457,-795,0,1666466939,13050.34795427,113.59877381999831,54482.10790944 2022-10-22,19:29:01.000,295,11057437,-795,0,1666466940,13050.448998920001,113.70451077000325,54482.03105112 2022-10-22,19:29:02.000,295,11057453,-795,0,1666466941,13050.563516189992,113.83844423999835,54482.10092232 2022-10-22,19:29:03.000,295,11057456,-795,0,1666466942,13050.765605489993,113.95827945000201,54482.16380640001 2022-10-22,19:29:04.000,295,11057491,-795,0,1666466943,13050.900331689998,114.18385161000333,54482.261626080006 2022-10-22,19:29:05.000,295,11057497,-795,0,1666466944,13050.940749549998,114.31073594999907,54482.27560032 2022-10-22,19:29:06.000,295,11057437,-795,0,1666466945,13050.974431099989,114.41647290000401,54482.2686132 2022-10-22,19:29:07.000,295,11057423,-795,0,1666466946,13051.082212059999,114.49401333000424,54482.4432912 2022-10-22,19:29:08.000,295,11057452,-795,0,1666466947,13051.041794199999,114.62089766999998,54482.39438136 2022-10-22,19:29:09.000,295,11057469,-795,0,1666466948,13051.068739439994,114.747782010003,54482.5131624 2022-10-22,19:29:10.000,295,11057437,-795,0,1666466949,13051.13610253999,114.86761721999937,54482.54111088001 2022-10-22,19:29:11.000,295,11057431,-795,0,1666466950,13050.974431099989,114.96630503999768,54482.60399496 2022-10-22,19:29:12.000,295,11057437,-795,0,1666466951,13050.947485859993,115.10023851000005,54482.63893056001 2022-10-22,19:29:13.000,295,11057455,-795,0,1666466952,13050.974431099989,115.20597545999772,54482.77168584 2022-10-22,19:29:14.000,295,11057432,-795,0,1666466953,13051.001376339998,115.33285980000073,54482.82059568 2022-10-22,19:29:15.000,295,11057417,-795,0,1666466954,13051.001376339998,115.38220371000352,54482.86950552 2022-10-22,19:29:16.000,295,11057466,-795,0,1666466955,13050.859913829998,115.48794066000119,54482.75771160001 2022-10-22,19:29:17.000,295,11057387,-795,0,1666466956,13050.853177520003,115.48089153000183,54482.91841536 2022-10-22,19:29:18.000,295,11057489,-795,0,1666466957,13050.880122759998,115.52318630999798,54483.030209280005 2022-10-22,19:29:19.000,295,11057483,-795,0,1666466958,13050.853177520003,115.53728457000398,54483.09309336001 2022-10-22,19:29:20.000,295,11057473,-795,0,1666466959,13050.853177520003,115.6148250000042,54483.211874399996 2022-10-22,19:29:21.000,295,11057499,-795,0,1666466960,13050.839704899998,115.650070650001,54483.21886152001 2022-10-22,19:29:22.000,295,11057458,-795,0,1666466961,13050.799287039998,115.69236543000443,54483.1769388 2022-10-22,19:29:23.000,295,11057482,-795,0,1666466962,13050.846441209993,115.67826716999843,54483.27475848 2022-10-22,19:29:24.000,295,11057458,-795,0,1666466963,13050.873386449988,115.6148250000042,54483.27475848 2022-10-22,19:29:25.000,295,11057458,-795,0,1666466964,13050.907067999993,115.6853162999978,54483.32366832 2022-10-22,19:29:26.000,295,11057464,-795,0,1666466965,13050.819495969998,115.69236543000443,54483.21886152001 2022-10-22,19:29:27.000,295,11057418,-755,0,1666466966,13050.799287039998,115.64302152000164,54483.22584864 2022-10-22,19:29:28.000,295,11057474,-795,0,1666466967,13050.752132870002,115.5513828300027,54483.33065544 2022-10-22,19:29:29.000,295,11057455,-795,0,1666466968,13050.678033459997,115.48089153000183,54483.30969408001 2022-10-22,19:29:30.000,295,11057494,-795,0,1666466969,13050.563516189992,115.4033511000016,54483.20488728 2022-10-22,19:29:31.000,295,11057433,-795,0,1666466970,13050.395108439996,115.34695805999945,54483.05815776 2022-10-22,19:29:32.000,295,11057413,-795,0,1666466971,13050.40858106,115.27646675999858,54483.05815776 2022-10-22,19:29:33.000,295,11057434,-795,0,1666466972,13050.30753641,115.20597545999772,54483.02322216001 2022-10-22,19:29:34.000,295,11057462,-795,0,1666466973,13050.233436999995,115.17777894000028,54482.9673252 2022-10-22,19:29:35.000,295,11057452,-795,0,1666466974,13049.923566739999,115.14253329000348,54482.89046688 2022-10-22,19:29:36.000,295,11057475,-795,0,1666466975,13049.761895299998,115.0931893800007,54482.90444112001 2022-10-22,19:29:37.000,295,11057466,-795,0,1666466976,13049.438552419997,115.13548416000413,54482.82059568 2022-10-22,19:29:38.000,295,11057418,-795,0,1666466977,13049.276880979996,115.10728763999941,54482.83456992001 2022-10-22,19:29:39.000,295,11057429,-795,0,1666466978,13049.04784644,115.14253329000348,54482.7926472 2022-10-22,19:29:40.000,295,11057429,-795,0,1666466979,13048.731239869994,115.17777894000028,54482.862518400005 2022-10-22,19:29:41.000,295,11057424,-795,0,1666466980,13048.583041049998,115.14958242000284,54482.645917680005 2022-10-22,19:29:42.000,295,11057467,-795,0,1666466981,13048.562832119998,115.0438454699979,54482.6529048 2022-10-22,19:29:43.000,295,11057440,-795,0,1666466982,13048.434842229988,114.97335417000431,54482.708801759996 2022-10-22,19:29:44.000,295,11057492,-795,0,1666466983,13048.273170790002,114.82532244000322,54482.66687904001 2022-10-22,19:29:45.000,295,11057462,-795,0,1666466984,13048.232752930002,114.73368375000427,54482.56905936001 2022-10-22,19:29:46.000,295,11057486,-795,0,1666466985,13048.300116029997,114.69138897000084,54482.5131624 2022-10-22,19:29:47.000,295,11057393,-795,0,1666466986,13048.327061269993,114.78302765999979,54482.722776 2022-10-22,19:29:48.000,295,11057465,-795,0,1666466987,13048.172126140002,114.78302765999979,54482.72976312 2022-10-22,19:29:49.000,295,11057465,-795,0,1666466988,13048.050872560001,114.8464698300013,54482.743737360004 2022-10-22,19:29:50.000,295,11057462,-795,0,1666466989,13048.030663630001,114.8464698300013,54482.63893056001 2022-10-22,19:29:51.000,295,11057435,-795,0,1666466990,13048.071081490001,114.86056809000002,54482.68085328 2022-10-22,19:29:52.000,295,11057455,-795,0,1666466991,13048.104763039992,114.86761721999937,54482.764698720006 2022-10-22,19:29:53.000,295,11057440,-795,0,1666466992,13048.104763039992,114.91696113000216,54482.862518400005 2022-10-22,19:29:54.000,295,11057443,-795,0,1666466993,13048.030663630001,114.96630503999768,54482.9673252 2022-10-22,19:29:55.000,295,11057431,-795,0,1666466994,13047.86899219,115.10023851000005,54482.911428240004 2022-10-22,19:29:56.000,295,11057454,-795,0,1666466995,13047.68037550999,115.22712285000307,54482.8275828 2022-10-22,19:29:57.000,295,11057455,-795,0,1666466996,13047.532176689994,115.29056502000458,54482.88347976001 2022-10-22,19:29:58.000,295,11057434,-795,0,1666466997,13047.57933085999,115.35400718999881,54482.90444112001 2022-10-22,19:29:59.000,295,11057456,-795,0,1666466998,13047.532176689994,115.38925284000288,54482.932389600006 2022-10-22,19:30:00.000,295,11057465,-795,0,1666466999,13047.451340969994,115.37515458000416,54482.98828656 2022-10-22,19:30:01.000,295,11057442,-795,0,1666467000,13047.390714179994,115.3046632800033,54482.94636384 2022-10-22,19:30:02.000,295,11057457,-795,0,1666467001,13047.255987979988,115.17072981000092,54482.862518400005 2022-10-22,19:30:03.000,295,11057393,-795,0,1666467002,13047.188624879993,115.03679633999855,54482.981299440005 2022-10-22,19:30:04.000,295,11057419,-795,0,1666467003,13047.141470709998,114.98745243000303,54482.89046688 2022-10-22,19:30:05.000,295,11057417,-795,0,1666467004,13047.053898680002,114.92401026000152,54482.91841536 2022-10-22,19:30:06.000,295,11057407,-795,0,1666467005,13046.979799269997,114.8464698300013,54482.84155704 2022-10-22,19:30:07.000,295,11057441,-795,0,1666467006,13046.71034687,114.88876461000473,54482.764698720006 2022-10-22,19:30:08.000,295,11057481,-795,0,1666467007,13046.58909329,114.86056809000002,54482.78566008001 2022-10-22,19:30:09.000,295,11057446,-795,0,1666467008,13046.44089446999,114.95220677999896,54482.79963432 2022-10-22,19:30:10.000,295,11057427,-795,0,1666467009,13046.285959339999,115.13548416000413,54482.743737360004 2022-10-22,19:30:11.000,295,11057467,-795,0,1666467010,13046.292695649994,115.24827024000115,54482.66687904001 2022-10-22,19:30:12.000,295,11057450,-795,0,1666467011,13046.353322439994,115.3046632800033,54482.743737360004 2022-10-22,19:30:13.000,295,11057388,-795,0,1666467012,13046.3263772,115.31171241000266,54482.73675024001 2022-10-22,19:30:14.000,295,11057423,-795,0,1666467013,13046.27922302999,115.31171241000266,54482.75771160001 2022-10-22,19:30:15.000,295,11057463,-795,0,1666467014,13046.218596239989,115.3681054500048,54482.75771160001 2022-10-22,19:30:16.000,295,11057495,-795,0,1666467015,13046.171442069994,115.37515458000416,54482.722776 2022-10-22,19:30:17.000,295,11057421,-795,0,1666467016,13046.171442069994,115.43154761999904,54482.813608560005 2022-10-22,19:30:18.000,295,11057446,-795,0,1666467017,13046.205123619999,115.44564587999776,54482.85553128001 2022-10-22,19:30:19.000,295,11057445,-795,0,1666467018,13046.292695649994,115.45269501000439,54482.80662144001 2022-10-22,19:30:20.000,295,11057427,-795,0,1666467019,13046.232068859994,115.43154761999904,54482.78566008001 2022-10-22,19:30:21.000,295,11057469,-795,0,1666467020,13046.151233139994,115.37515458000416,54482.77168584 2022-10-22,19:30:22.000,295,11057488,-795,0,1666467021,13046.171442069994,115.48089153000183,54482.61796920001 2022-10-22,19:30:23.000,295,11057444,-795,0,1666467022,13046.252277789994,115.5513828300027,54482.62495632 2022-10-22,19:30:24.000,295,11057466,-795,0,1666467023,13046.42742185,115.67121803999908,54482.73675024001 2022-10-22,19:30:25.000,295,11057513,-795,0,1666467024,13046.494784949995,115.84039715999825,54482.75771160001 2022-10-22,19:30:26.000,295,11057434,-795,0,1666467025,13046.616038529995,116.03777280000213,54482.68784040001 2022-10-22,19:30:27.000,295,11057418,-795,0,1666467026,13046.60256590999,116.09416584000428,54482.56207224 2022-10-22,19:30:28.000,295,11057416,-795,0,1666467027,13046.696874249996,116.2069519200013,54482.63194344 2022-10-22,19:30:29.000,295,11057488,-795,0,1666467028,13046.851809380001,116.4536714700007,54482.62495632 2022-10-22,19:30:30.000,295,11057432,-795,0,1666467029,13046.898963549997,116.6017032000018,54482.63893056001 2022-10-22,19:30:31.000,295,11057460,-795,0,1666467030,13046.959590339997,116.72153840999817,54482.764698720006 2022-10-22,19:30:32.000,295,11057470,-795,0,1666467031,13047.033689750002,116.86252100999991,54482.71578888001 2022-10-22,19:30:33.000,295,11057470,-795,0,1666467032,13047.114525470002,117.03170012999908,54482.73675024001 2022-10-22,19:30:34.000,295,11057429,-795,0,1666467033,13047.309878459993,117.17268273000082,54482.897454 2022-10-22,19:30:35.000,295,11057444,-795,0,1666467034,13047.242515359998,117.27841967999848,54482.80662144001 2022-10-22,19:30:36.000,295,11057482,-795,0,1666467035,13047.229042739993,117.41940228000021,54482.98828656 2022-10-22,19:30:37.000,295,11057460,-795,0,1666467036,13047.235779049988,117.53923749000387,54482.932389600006 2022-10-22,19:30:38.000,295,11057472,-795,0,1666467037,13047.181888569998,117.63087618000282,54482.92540248001 2022-10-22,19:30:39.000,295,11057443,-795,0,1666467038,13047.067371299992,117.77890791000391,54483.1070676 2022-10-22,19:30:40.000,295,11057491,-795,0,1666467039,13047.040426059997,117.87759573000221,54483.23982288001 2022-10-22,19:30:41.000,295,11057479,-795,0,1666467040,13046.959590339997,118.00448006999795,54483.07213200001 2022-10-22,19:30:42.000,295,11057385,-795,0,1666467041,13046.804655209991,118.06792223999946,54483.05815776 2022-10-22,19:30:43.000,295,11057488,-795,0,1666467042,13046.777709969996,118.13841354000033,54483.33065544 2022-10-22,19:30:44.000,295,11057450,-795,0,1666467043,13046.7305558,118.22300309999991,54483.33764256001 2022-10-22,19:30:45.000,295,11057416,-795,0,1666467044,13046.723819489991,118.34283831000357,54483.34462968 2022-10-22,19:30:46.000,295,11057456,-795,0,1666467045,13046.737292109996,118.46972264999931,54483.30270696 2022-10-22,19:30:47.000,295,11057442,-795,0,1666467046,13046.7305558,118.54726307999954,54483.365591040005 2022-10-22,19:30:48.000,295,11057500,-795,0,1666467047,13046.744028419991,118.69529481000063,54483.4913592 2022-10-22,19:30:49.000,295,11057475,-795,0,1666467048,13046.676665319996,118.80808088999765,54483.56821752 2022-10-22,19:30:50.000,295,11057469,-795,0,1666467049,13046.60930222,119.02660391999962,54483.59616600001 2022-10-22,19:30:51.000,295,11057460,-795,0,1666467050,13046.66992901,119.28037259999837,54483.533281920005 2022-10-22,19:30:52.000,295,11057455,-795,0,1666467051,13046.58909329,119.42840432999947,54483.64507584001 2022-10-22,19:30:53.000,295,11057429,-795,0,1666467052,13046.60930222,119.59053431999928,54483.749882640004 2022-10-22,19:30:54.000,295,11057441,-795,0,1666467053,13046.58235697999,119.79495909000252,54483.68699856 2022-10-22,19:30:55.000,295,11057467,-795,0,1666467054,13046.52173018999,119.85135213000467,54483.81276672001 2022-10-22,19:30:56.000,295,11057422,-795,0,1666467055,13046.5284665,119.95708908000233,54483.90359928 2022-10-22,19:30:57.000,295,11057440,-795,0,1666467056,13046.494784949995,120.0275803800032,54484.036354560005 2022-10-22,19:30:58.000,295,11057486,-795,0,1666467057,13046.46110339999,120.11216994000279,54484.155135600005 2022-10-22,19:30:59.000,295,11057431,-795,0,1666467058,13046.44089446999,120.14036646000022,54484.1202 2022-10-22,19:31:00.000,295,11057438,-795,0,1666467059,13046.393740299995,120.18266124000365,54484.155135600005 2022-10-22,19:31:01.000,295,11057449,-795,0,1666467060,13046.413949229995,120.23905427999853,54484.07827728001 2022-10-22,19:31:02.000,295,11057478,-795,0,1666467061,13046.54193911999,120.41528253000433,54484.16212272 2022-10-22,19:31:03.000,295,11057440,-795,0,1666467062,13046.66992901,120.59151078000286,54484.26692952001 2022-10-22,19:31:04.000,295,11057463,-795,0,1666467063,13046.757501039996,120.76068990000203,54484.28789088 2022-10-22,19:31:05.000,295,11057456,-795,0,1666467064,13046.905699859992,121.00740945000143,54484.29487800001 2022-10-22,19:31:06.000,295,11057413,-795,0,1666467065,13046.952854030002,121.26822725999955,54484.39269768001 2022-10-22,19:31:07.000,295,11057451,-795,0,1666467066,13046.919172479997,121.49379942000087,54484.5743628 2022-10-22,19:31:08.000,295,11057434,-795,0,1666467067,13046.811391520001,121.59953636999853,54484.68615672 2022-10-22,19:31:09.000,295,11057501,-795,0,1666467068,13046.757501039996,121.62068376000389,54484.83288624 2022-10-22,19:31:10.000,295,11057489,-795,0,1666467069,13046.656456389996,121.61363463000453,54484.90275744 2022-10-22,19:31:11.000,295,11057493,-795,0,1666467070,13046.52173018999,121.55724159000238,54484.90974456 2022-10-22,19:31:12.000,295,11057442,-795,0,1666467071,13046.48131232999,121.6347820200026,54485.04948696 2022-10-22,19:31:13.000,295,11057453,-795,0,1666467072,13046.535202809995,121.70527332000347,54485.18224224001 2022-10-22,19:31:14.000,295,11057477,-795,0,1666467073,13046.56888436,121.7687154899977,54485.21717784 2022-10-22,19:31:15.000,295,11057450,-795,0,1666467074,13046.56214804999,121.83215765999921,54485.24512632 2022-10-22,19:31:16.000,295,11057457,-795,0,1666467075,13046.5284665,121.85330505000456,54485.168268 2022-10-22,19:31:17.000,295,11057478,-795,0,1666467076,13046.50152125999,121.87445244000264,54485.25211344001 2022-10-22,19:31:18.000,295,11057464,-795,0,1666467077,13046.595829599995,121.9801893900003,54485.280061920006 2022-10-22,19:31:19.000,295,11057479,-795,0,1666467078,13046.66992901,122.10002460000396,54485.308010400004 2022-10-22,19:31:20.000,295,11057430,-795,0,1666467079,13046.77097366,122.1282211200014,54485.41980432001 2022-10-22,19:31:21.000,295,11057497,-795,0,1666467080,13046.885490929992,122.21985981000034,54485.39884296001 2022-10-22,19:31:22.000,295,11057481,-795,0,1666467081,13046.979799269997,122.26215459000377,54485.4128172 2022-10-22,19:31:23.000,295,11057473,-795,0,1666467082,13047.013480820002,122.325596759998,54485.50364976 2022-10-22,19:31:24.000,295,11057446,-795,0,1666467083,13047.053898680002,122.42428458000359,54485.5525596 2022-10-22,19:31:25.000,295,11057457,-795,0,1666467084,13047.053898680002,122.50182501000381,54485.53159824 2022-10-22,19:31:26.000,295,11057494,-795,0,1666467085,13047.154943330002,122.61461109000084,54485.60146944 2022-10-22,19:31:27.000,295,11057455,-795,0,1666467086,13047.168415949993,122.78379021,54485.53159824 2022-10-22,19:31:28.000,295,11057513,-795,0,1666467087,13047.148207019993,122.84723238000151,54485.643392160004 2022-10-22,19:31:29.000,295,11057470,-795,0,1666467088,13047.215570119988,122.87542889999895,54485.643392160004 2022-10-22,19:31:30.000,295,11057457,-795,0,1666467089,13047.215570119988,122.84723238000151,54485.68531488001 2022-10-22,19:31:31.000,295,11057424,-795,0,1666467090,13047.188624879993,122.75559369000257,54485.53858536001 2022-10-22,19:31:32.000,295,11057465,-795,0,1666467091,13047.249251669993,122.74854456000321,54485.60146944 2022-10-22,19:31:33.000,295,11057479,-795,0,1666467092,13047.316614769989,122.73444630000449,54485.69928912 2022-10-22,19:31:34.000,295,11057482,-795,0,1666467093,13047.377241559989,122.75559369000257,54485.692302 2022-10-22,19:31:35.000,295,11057428,-795,0,1666467094,13047.47828620999,122.81903586000408,54485.80409592001 2022-10-22,19:31:36.000,295,11057457,-795,0,1666467095,13047.525440379999,122.82608499000344,54485.87396712001 2022-10-22,19:31:37.000,295,11057443,-795,0,1666467096,13047.505231449999,122.84018325000216,54486.10454208 2022-10-22,19:31:38.000,295,11057487,-795,0,1666467097,13047.417659419989,122.88952715999767,54486.146464800004 2022-10-22,19:31:39.000,295,11057466,-795,0,1666467098,13047.444604659999,122.95296932999918,54486.146464800004 2022-10-22,19:31:40.000,295,11057477,-795,0,1666467099,13047.47828620999,122.98821498000325,54486.13249056 2022-10-22,19:31:41.000,295,11057452,-795,0,1666467100,13047.532176689994,122.99526411000261,54485.98576104 2022-10-22,19:31:42.000,295,11057434,-795,0,1666467101,13047.59953978999,123.01641150000069,54485.97178680001 2022-10-22,19:31:43.000,295,11057442,-795,0,1666467102,13047.63995764999,123.02346063000005,54486.06261936 2022-10-22,19:31:44.000,295,11057419,-795,0,1666467103,13047.90941005,122.95296932999918,54486.18838752001 2022-10-22,19:31:45.000,295,11057423,-795,0,1666467104,13048.077817799996,122.96001845999854,54486.23031024 2022-10-22,19:31:46.000,295,11057455,-795,0,1666467105,13048.212544000002,123.03755888999876,54486.216336000005 2022-10-22,19:31:47.000,295,11057492,-795,0,1666467106,13048.306852339992,123.1785414900005,54486.34909128 2022-10-22,19:31:48.000,295,11057484,-795,0,1666467107,13048.259698169997,123.23493453000265,54486.453898080006 2022-10-22,19:31:49.000,295,11057475,-795,0,1666467108,13048.178862449997,123.31247496000287,54486.51678216 2022-10-22,19:31:50.000,295,11057458,-795,0,1666467109,13048.178862449997,123.35476973999903,54486.55870488 2022-10-22,19:31:51.000,295,11057487,-795,0,1666467110,13048.111499350001,123.40411365000182,54486.57267912001 2022-10-22,19:31:52.000,295,11057444,-795,0,1666467111,13047.956564219996,123.48165408000204,54486.58665336 2022-10-22,19:31:53.000,295,11057451,-795,0,1666467112,13047.84204694999,123.55919451000227,54486.6355632 2022-10-22,19:31:54.000,295,11057461,-795,0,1666467113,13047.78815647,123.64378407000186,54486.64255032001 2022-10-22,19:31:55.000,295,11057500,-795,0,1666467114,13047.78815647,123.76361927999824,54486.64255032001 2022-10-22,19:31:56.000,295,11057506,-795,0,1666467115,13047.72752968,123.86935623000318,54486.649537440004 2022-10-22,19:31:57.000,295,11057449,-795,0,1666467116,13047.794892779995,123.90460187999997,54486.670498800006 2022-10-22,19:31:58.000,295,11057458,-795,0,1666467117,13047.754474919995,123.92574926999805,54486.48883368 2022-10-22,19:31:59.000,295,11057469,-795,0,1666467118,13047.774683849995,124.03853535000235,54486.61460184001 2022-10-22,19:32:00.000,295,11057410,-795,0,1666467119,13047.84878326,124.13722317000065,54486.6355632 2022-10-22,19:32:01.000,295,11057466,-795,0,1666467120,13047.855519569996,124.22181273000024,54486.61460184001 2022-10-22,19:32:02.000,295,11057492,-795,0,1666467121,13047.88246480999,124.34869707000325,54486.46787232 2022-10-22,19:32:03.000,295,11057449,-795,0,1666467122,13048.010454700001,124.43328663000284,54486.61460184001 2022-10-22,19:32:04.000,295,11057433,-795,0,1666467123,13048.037399939996,124.52492532000178,54486.50979504 2022-10-22,19:32:05.000,295,11057466,-795,0,1666467124,13048.118235659997,124.54607270999986,54486.453898080006 2022-10-22,19:32:06.000,295,11057451,-795,0,1666467125,13048.145180899992,124.63066226999945,54486.35607840001 2022-10-22,19:32:07.000,295,11057478,-795,0,1666467126,13048.347270199993,124.75754661000246,54486.37703976001 2022-10-22,19:32:08.000,295,11057489,-795,0,1666467127,13048.636931529989,124.79984138999862,54486.51678216 2022-10-22,19:32:09.000,295,11057415,-795,0,1666467128,13048.75818510999,124.87738181999885,54486.5307564 2022-10-22,19:32:10.000,295,11057442,-795,0,1666467129,13048.90638393,124.8985292100042,54486.47485944001 2022-10-22,19:32:11.000,295,11057473,-795,0,1666467130,13049.02763751,124.98311877000378,54486.46787232 2022-10-22,19:32:12.000,295,11057471,-795,0,1666467131,13048.98721965,125.25803484000062,54486.286207200006 2022-10-22,19:32:13.000,295,11057467,-795,0,1666467132,13049.06805537,125.39901744000235,54486.29319432 2022-10-22,19:32:14.000,295,11057496,-795,0,1666467133,13049.095000609996,125.58229482000024,54486.335117040006 2022-10-22,19:32:15.000,295,11057439,-795,0,1666467134,13049.209517880001,125.74442481000006,54486.314155680004 2022-10-22,19:32:16.000,295,11057460,-795,0,1666467135,13049.263408359991,125.90655479999987,54486.27922008001 2022-10-22,19:32:17.000,295,11057434,-795,0,1666467136,13049.337507769997,126.0122917500048,54486.286207200006 2022-10-22,19:32:18.000,295,11057457,-795,0,1666467137,13049.317298839997,126.0827830499984,54486.36306552 2022-10-22,19:32:19.000,295,11057441,-795,0,1666467138,13049.404870869992,126.16032347999862,54486.27922008001 2022-10-22,19:32:20.000,295,11057479,-795,0,1666467139,13049.357716699997,126.294256950001,54486.29319432 2022-10-22,19:32:21.000,295,11057444,-795,0,1666467140,13049.357716699997,126.45638694000081,54486.10454208 2022-10-22,19:32:22.000,295,11057461,-795,0,1666467141,13049.398134559997,126.5409765000004,54486.02768376 2022-10-22,19:32:23.000,295,11057455,-795,0,1666467142,13049.505915519992,126.68900823000149,54486.04165800001 2022-10-22,19:32:24.000,295,11057489,-795,0,1666467143,13049.667586959993,126.78064692000044,54486.06261936 2022-10-22,19:32:25.000,295,11057432,-795,0,1666467144,13049.761895299998,126.90753126000345,54486.048645120005 2022-10-22,19:32:26.000,295,11057446,-795,0,1666467145,13049.869676259994,127.0626121200039,54485.95781256 2022-10-22,19:32:27.000,295,11057435,-795,0,1666467146,13049.990929839994,127.196545589999,54485.85999288 2022-10-22,19:32:28.000,295,11057434,-795,0,1666467147,13050.09871079999,127.40097036000225,54485.95781256 2022-10-22,19:32:29.000,295,11057479,-795,0,1666467148,13050.152601279995,127.61244426000485,54485.94383832001 2022-10-22,19:32:30.000,295,11057448,-795,0,1666467149,13050.172810209995,127.73227947000123,54485.86698 2022-10-22,19:32:31.000,295,11057464,-795,0,1666467150,13050.19975544999,127.9014585900004,54485.81807016 2022-10-22,19:32:32.000,295,11057459,-795,0,1666467151,13050.28732748,128.06358858000021,54485.94383832001 2022-10-22,19:32:33.000,295,11057495,-795,0,1666467152,13050.32100902999,128.13407988000108,54485.9368512 2022-10-22,19:32:34.000,295,11057453,-795,0,1666467153,13050.21996437999,128.2609642200041,54485.82505728001 2022-10-22,19:32:35.000,295,11057488,-795,0,1666467154,13050.233436999995,128.34555378000368,54485.82505728001 2022-10-22,19:32:36.000,295,11057425,-795,0,1666467155,13050.26711855,128.31735725999897,54485.81807016 2022-10-22,19:32:37.000,295,11057458,-795,0,1666467156,13050.3681632,128.35260291000304,54485.7971088 2022-10-22,19:32:38.000,295,11057453,-795,0,1666467157,13050.462471539991,128.30325900000025,54485.783134560006 2022-10-22,19:32:39.000,295,11057445,-795,0,1666467158,13050.637615599997,128.27506248000282,54485.664353520006 2022-10-22,19:32:40.000,295,11057454,-795,0,1666467159,13050.792550730002,128.25391509000474,54485.84601864 2022-10-22,19:32:41.000,295,11057480,-795,0,1666467160,13050.927276929993,128.27506248000282,54485.76916032 2022-10-22,19:32:42.000,295,11057483,-795,0,1666467161,13050.954222169988,128.20457118000195,54485.65037928 2022-10-22,19:32:43.000,295,11057446,-795,0,1666467162,13051.102420989999,128.12703075000172,54485.58749520001 2022-10-22,19:32:44.000,295,11057418,-795,0,1666467163,13051.122629919999,128.05653945000086,54485.46871416001 2022-10-22,19:32:45.000,295,11057514,-795,0,1666467164,13051.28430136,127.99309727999935,54485.5525596 2022-10-22,19:32:46.000,295,11057509,-795,0,1666467165,13051.291037669995,127.97194989000127,54485.35692024 2022-10-22,19:32:47.000,295,11057489,-795,0,1666467166,13051.31798290999,127.93670424000447,54485.342946 2022-10-22,19:32:48.000,295,11057444,-795,0,1666467167,13051.432500179995,127.88736033000168,54485.4128172 2022-10-22,19:32:49.000,295,11057476,-795,0,1666467168,13051.432500179995,127.83096728999953,54485.39884296001 2022-10-22,19:32:50.000,295,11057445,-795,0,1666467169,13051.40555494,127.85211468000489,54485.280061920006 2022-10-22,19:32:51.000,295,11057424,-795,0,1666467170,13051.38534601,127.92260597999848,54485.161280880006 2022-10-22,19:32:52.000,295,11057413,-795,0,1666467171,13051.43923648999,127.95785163000255,54485.15429376001 2022-10-22,19:32:53.000,295,11057418,-795,0,1666467172,13051.45944541999,127.87326207000297,54485.091409680004 2022-10-22,19:32:54.000,295,11057455,-795,0,1666467173,13051.432500179995,127.90850771999976,54484.923718800004 2022-10-22,19:32:55.000,295,11057490,-795,0,1666467174,13051.41902755999,127.90850771999976,54484.90974456 2022-10-22,19:32:56.000,295,11057473,-795,0,1666467175,13051.39881862999,127.97899902000063,54484.86083472 2022-10-22,19:32:57.000,295,11057411,-795,0,1666467176,13051.4459728,128.0001464099987,54484.93070592 2022-10-22,19:32:58.000,295,11057448,-795,0,1666467177,13051.40555494,128.10588336000365,54484.944680160006 2022-10-22,19:32:59.000,295,11057461,-795,0,1666467178,13051.29777397999,128.14112901000044,54484.776989280006 2022-10-22,19:33:00.000,295,11057483,-795,0,1666467179,13051.21693825999,128.20457118000195,54484.63025976001 2022-10-22,19:33:01.000,295,11057412,-795,0,1666467180,13051.142838849999,128.28916074000153,54484.56038856001 2022-10-22,19:33:02.000,295,11057464,-795,0,1666467181,13051.088948369994,128.38784855999984,54484.56038856001 2022-10-22,19:33:03.000,295,11057455,-795,0,1666467182,13051.014848959989,128.41604508000455,54484.45558176 2022-10-22,19:33:04.000,295,11057463,-795,0,1666467183,13050.880122759998,128.56407680999837,54484.40667192 2022-10-22,19:33:05.000,295,11057472,-795,0,1666467184,13050.819495969998,128.6416172399986,54484.26692952001 2022-10-22,19:33:06.000,295,11057496,-795,0,1666467185,13050.846441209993,128.71210853999946,54484.28090376 2022-10-22,19:33:07.000,295,11057447,-795,0,1666467186,13050.819495969998,128.78259984000033,54484.19705832001 2022-10-22,19:33:08.000,295,11057510,-795,0,1666467187,13050.812759660002,128.83899288000248,54484.14116136 2022-10-22,19:33:09.000,295,11057500,-795,0,1666467188,13050.846441209993,128.93063157000142,54484.085264400004 2022-10-22,19:33:10.000,295,11057482,-795,0,1666467189,13050.846441209993,129.0504667799978,54483.99443184 2022-10-22,19:33:11.000,295,11057509,-795,0,1666467190,13050.758869179997,129.17735112000082,54483.84071520001 2022-10-22,19:33:12.000,295,11057442,-795,0,1666467191,13050.745396559993,129.20554763999826,54483.82674096 2022-10-22,19:33:13.000,295,11057485,-795,0,1666467192,13050.812759660002,129.29013719999784,54483.88962504001 2022-10-22,19:33:14.000,295,11057415,-795,0,1666467193,13050.873386449988,129.35357936999935,54483.8057796 2022-10-22,19:33:15.000,295,11057413,-795,0,1666467194,13050.758869179997,129.36767762999807,54483.714947039996 2022-10-22,19:33:16.000,295,11057540,-795,0,1666467195,13050.799287039998,129.3747267600047,54483.547256159996 2022-10-22,19:33:17.000,295,11057411,-795,0,1666467196,13050.806023349993,129.36767762999807,54483.49834632 2022-10-22,19:33:18.000,295,11057461,-795,0,1666467197,13050.866650139993,129.3747267600047,54483.49834632 2022-10-22,19:33:19.000,295,11057432,-795,0,1666467198,13050.900331689998,129.38882502000342,54483.42847512001 2022-10-22,19:33:20.000,295,11057473,-795,0,1666467199,13050.927276929993,129.29718633000448,54483.435462240006 2022-10-22,19:33:21.000,295,11057477,-795,0,1666467200,13050.765605489993,129.36767762999807,54483.33065544 2022-10-22,19:33:22.000,295,11057435,-795,0,1666467201,13050.711715010002,129.33948111000063,54483.211874399996 2022-10-22,19:33:23.000,295,11057381,-795,0,1666467202,13050.678033459997,129.3747267600047,54483.2817456 2022-10-22,19:33:24.000,295,11057514,-795,0,1666467203,13050.678033459997,129.41702154000086,54483.15597744 2022-10-22,19:33:25.000,295,11057450,-795,0,1666467204,13050.691506080002,129.52275848999852,54483.13501608 2022-10-22,19:33:26.000,295,11057472,-795,0,1666467205,13050.624142979992,129.5721024000013,54482.94636384 2022-10-22,19:33:27.000,295,11057528,-795,0,1666467206,13050.556779879997,129.72718326000177,54482.876492639996 2022-10-22,19:33:28.000,295,11057431,-795,0,1666467207,13050.509625710001,129.88226412000222,54482.86950552 2022-10-22,19:33:29.000,295,11057462,-795,0,1666467208,13050.435526299996,129.97390281000116,54482.8275828 2022-10-22,19:33:30.000,295,11057474,-795,0,1666467209,13050.314272719996,130.02324672000395,54482.75072448 2022-10-22,19:33:31.000,295,11057451,-675,0,1666467210,13050.19975544999,130.1501310599997,54482.597007840006 2022-10-22,19:33:32.000,295,11057446,-795,0,1666467211,13050.14586497,130.19242584000312,54482.5131624 2022-10-22,19:33:33.000,295,11057527,-795,0,1666467212,13050.091974489995,130.19947497000248,54482.47123968001 2022-10-22,19:33:34.000,295,11057487,-795,0,1666467213,13050.091974489995,130.23472061999928,54482.42232984001 2022-10-22,19:33:35.000,295,11057446,-755,0,1666467214,13049.943775669999,130.2981627900008,54482.31752304 2022-10-22,19:33:36.000,295,11057452,-795,0,1666467215,13049.889885189994,130.44619452000188,54482.20572912001 2022-10-22,19:33:37.000,295,11057474,-795,0,1666467216,13049.788840539994,130.49553843000467,54482.30354880001 2022-10-22,19:33:38.000,295,11057445,-795,0,1666467217,13049.815785779989,130.58717712000362,54482.20572912001 2022-10-22,19:33:39.000,295,11057461,-795,0,1666467218,13049.795576849989,130.65766842000448,54482.07996096 2022-10-22,19:33:40.000,295,11057469,-795,0,1666467219,13049.795576849989,130.71406145999936,54481.93323144 2022-10-22,19:33:41.000,295,11057488,-795,0,1666467220,13049.721477439998,130.78455276000022,54481.87034736001 2022-10-22,19:33:42.000,295,11057432,-795,0,1666467221,13049.708004819993,130.91143710000324,54481.807463280005 2022-10-22,19:33:43.000,295,11057449,-795,0,1666467222,13049.640641719998,130.9819284000041,54481.758553440006 2022-10-22,19:33:44.000,295,11057456,-795,0,1666467223,13049.546333379993,131.05946883000433,54481.71663072 2022-10-22,19:33:45.000,295,11057444,-795,0,1666467224,13049.344244079992,131.09471448000113,54481.520991360005 2022-10-22,19:33:46.000,295,11057460,-795,0,1666467225,13049.398134559997,131.15815665000264,54481.51400424001 2022-10-22,19:33:47.000,295,11057451,-795,0,1666467226,13049.350980390001,131.165205780002,54481.33233912 2022-10-22,19:33:48.000,295,11057447,-795,0,1666467227,13049.371189320002,131.22159882000415,54481.28342928 2022-10-22,19:33:49.000,295,11057454,-795,0,1666467228,13049.303826219992,131.25684447000094,54481.20657096001 2022-10-22,19:33:50.000,295,11057466,-795,0,1666467229,13049.216254189996,131.2638936000003,54481.17862248001 2022-10-22,19:33:51.000,295,11057469,-795,0,1666467230,13049.162363709991,131.2286479500035,54481.017918720005 2022-10-22,19:33:52.000,295,11057479,-795,0,1666467231,13049.115209539996,131.22159882000415,54480.92708616 2022-10-22,19:33:53.000,295,11057477,-795,0,1666467232,13049.095000609996,131.2638936000003,54480.92708616 2022-10-22,19:33:54.000,295,11057496,-795,0,1666467233,13049.06805537,131.3132375100031,54480.87118920001 2022-10-22,19:33:55.000,295,11057451,-795,0,1666467234,13048.973747029995,131.3484831599999,54480.77336952001 2022-10-22,19:33:56.000,295,11057477,-795,0,1666467235,13048.91985654999,131.4119253300014,54480.57773016001 2022-10-22,19:33:57.000,295,11057479,-795,0,1666467236,13048.872702379995,131.4260235900001,54480.49388472 2022-10-22,19:33:58.000,295,11057486,-795,0,1666467237,13048.872702379995,131.46126924000419,54480.31920672001 2022-10-22,19:33:59.000,295,11057463,-795,0,1666467238,13048.90638393,131.50356402000034,54480.33318096 2022-10-22,19:34:00.000,295,11057403,-795,0,1666467239,13048.852493449995,131.55290793000313,54480.28427112 2022-10-22,19:34:01.000,295,11057427,-795,0,1666467240,13048.852493449995,131.61635010000464,54480.130554480005 2022-10-22,19:34:02.000,295,11057464,-795,0,1666467241,13048.90638393,131.72913618000166,54480.14452872 2022-10-22,19:34:03.000,295,11057479,-795,0,1666467242,13048.92659286,131.79962748000253,54479.962863600005 2022-10-22,19:34:04.000,295,11057457,-795,0,1666467243,13048.973747029995,131.91241355999955,54479.88600528001 2022-10-22,19:34:05.000,295,11057462,-795,0,1666467244,13048.98721965,131.99700311999914,54479.85106968 2022-10-22,19:34:06.000,295,11057462,-795,0,1666467245,13048.993955959995,132.08159267999872,54479.795172720005 2022-10-22,19:34:07.000,295,11057480,-795,0,1666467246,13048.98721965,132.20142789000238,54479.64145608 2022-10-22,19:34:08.000,295,11057463,-795,0,1666467247,13048.913120239995,132.37060701000155,54479.627481840005 2022-10-22,19:34:09.000,295,11057488,-795,0,1666467248,13048.812075589994,132.53273700000136,54479.63446896 2022-10-22,19:34:10.000,295,11057479,-795,0,1666467249,13048.83902082999,132.66667047000374,54479.66241744 2022-10-22,19:34:11.000,295,11057455,-795,0,1666467250,13048.791866659994,132.7089652499999,54479.51568792 2022-10-22,19:34:12.000,295,11057450,-795,0,1666467251,13048.75818510999,132.79355480999948,54479.45280384001 2022-10-22,19:34:13.000,295,11057477,-795,0,1666467252,13048.79860296999,132.81470220000483,54479.41786824 2022-10-22,19:34:14.000,295,11057464,-795,0,1666467253,13048.82554821,132.85699698000099,54479.32004856 2022-10-22,19:34:15.000,295,11057455,-795,0,1666467254,13048.79860296999,132.9345374100012,54479.27113872 2022-10-22,19:34:16.000,295,11057460,-795,0,1666467255,13048.78513035,132.99797958000272,54479.21524176001 2022-10-22,19:34:17.000,295,11057471,-795,0,1666467256,13048.85922975999,133.06142175000423,54479.30607432 2022-10-22,19:34:18.000,295,11057449,-795,0,1666467257,13048.886175,133.1671587000019,54479.222228880004 2022-10-22,19:34:19.000,295,11057447,-795,0,1666467258,13048.86596607,133.21650261000468,54479.11742208001 2022-10-22,19:34:20.000,295,11057494,-795,0,1666467259,13048.791866659994,133.34338695000042,54478.99864104001 2022-10-22,19:34:21.000,295,11057508,-795,0,1666467260,13048.731239869994,133.42797651,54478.97069256 2022-10-22,19:34:22.000,295,11057498,-795,0,1666467261,13048.670613079994,133.49846781000088,54478.93575696 2022-10-22,19:34:23.000,295,11057460,-795,0,1666467262,13048.711030939994,133.55486085000302,54478.94973120001 2022-10-22,19:34:24.000,295,11057450,-795,0,1666467263,13048.71776724999,133.60420475999854,54478.92876984001 2022-10-22,19:34:25.000,295,11057476,-795,0,1666467264,13048.69755831999,133.74518736000027,54478.80300168 2022-10-22,19:34:26.000,295,11057473,-795,0,1666467265,13048.684085699999,133.86502257000393,54478.705182 2022-10-22,19:34:27.000,295,11057432,-795,0,1666467266,13048.75818510999,133.9355138700048,54478.76107896001 2022-10-22,19:34:28.000,295,11057499,-795,0,1666467267,13048.84575714,134.08354559999862,54478.67723352 2022-10-22,19:34:29.000,295,11057448,-795,0,1666467268,13049.00742858,134.2315773299997,54478.69819488 2022-10-22,19:34:30.000,295,11057478,-795,0,1666467269,13049.06131905999,134.35846167000273,54478.6003752 2022-10-22,19:34:31.000,295,11057473,-795,0,1666467270,13049.162363709991,134.4430512300023,54478.6003752 2022-10-22,19:34:32.000,295,11057479,-795,0,1666467271,13049.270144670001,134.6545251300049,54478.57941384 2022-10-22,19:34:33.000,295,11057449,-795,0,1666467272,13049.324035149992,134.71796729999915,54478.60736232 2022-10-22,19:34:34.000,295,11057497,-795,0,1666467273,13049.472233970002,134.83075338000344,54478.65627216 2022-10-22,19:34:35.000,295,11057502,-795,0,1666467274,13049.600223859998,134.95058858999982,54478.66325928001 2022-10-22,19:34:36.000,295,11057378,-795,0,1666467275,13049.654114339988,135.12681683999836,54478.6353108 2022-10-22,19:34:37.000,295,11057454,-795,0,1666467276,13049.694532199988,135.34533987000032,54478.551465360004 2022-10-22,19:34:38.000,295,11057495,-795,0,1666467277,13049.640641719998,135.59910854999907,54478.58640096 2022-10-22,19:34:39.000,295,11057471,-795,0,1666467278,13049.654114339988,135.8387789699991,54478.705182 2022-10-22,19:34:40.000,295,11057450,-795,0,1666467279,13049.741686369998,136.00090895999892,54478.69120776001 2022-10-22,19:34:41.000,295,11057436,-795,0,1666467280,13049.768631609993,136.1841863400041,54478.705182 2022-10-22,19:34:42.000,295,11057478,-755,0,1666467281,13049.782104229998,136.3815619800007,54478.68422064001 2022-10-22,19:34:43.000,295,11057414,-795,0,1666467282,13050.011138769994,136.52254458000243,54478.719156240004 2022-10-22,19:34:44.000,295,11057476,-795,0,1666467283,13050.04482032,136.64942891999817,54478.705182 2022-10-22,19:34:45.000,295,11057469,-795,0,1666467284,13050.233436999995,136.74811674000375,54478.75409184 2022-10-22,19:34:46.000,295,11057453,-795,0,1666467285,13050.26711855,136.85385369000142,54478.6003752 2022-10-22,19:34:47.000,295,11057468,-795,0,1666467286,13050.361426889991,136.9877871600038,54478.76107896001 2022-10-22,19:34:48.000,295,11057442,-795,0,1666467287,13050.550043570001,137.09352411000145,54478.82396304 2022-10-22,19:34:49.000,295,11057461,-795,0,1666467288,13050.657824529997,137.1005732400008,54478.94973120001 2022-10-22,19:34:50.000,295,11057477,-795,0,1666467289,13050.671297150002,137.17106454000168,54478.92876984001 2022-10-22,19:34:51.000,295,11057477,-795,0,1666467290,13050.644351909992,137.27680148999934,54478.7750532 2022-10-22,19:34:52.000,295,11057416,-795,0,1666467291,13050.651088220002,137.37548930999765,54478.87986000001 2022-10-22,19:34:53.000,295,11057445,-795,0,1666467292,13050.671297150002,137.4953245200013,54478.92178272 2022-10-22,19:34:54.000,295,11057481,-795,0,1666467293,13050.725187629992,137.5587666900028,54478.93575696 2022-10-22,19:34:55.000,295,11057446,-795,0,1666467294,13050.752132870002,137.61515972999769,54478.85191152001 2022-10-22,19:34:56.000,295,11057473,-795,0,1666467295,13050.819495969998,137.7067984200039,54478.94973120001 2022-10-22,19:34:57.000,295,11057467,-795,0,1666467296,13050.987903719993,137.73499494000134,54479.03357664 2022-10-22,19:34:58.000,295,11057476,-795,0,1666467297,13051.068739439994,137.77728972000477,54479.03357664 2022-10-22,19:34:59.000,295,11057412,-795,0,1666467298,13051.122629919999,137.7913879800035,54479.01960240001 2022-10-22,19:35:00.000,295,11057461,-795,0,1666467299,13051.19672932999,137.8054862400022,54479.08248648 2022-10-22,19:35:01.000,295,11057464,-795,0,1666467300,13051.311246599995,137.88302667000244,54479.04056376 2022-10-22,19:35:02.000,295,11057492,-795,0,1666467301,13051.31798290999,137.93237057999795,54479.075499360006 2022-10-22,19:35:03.000,295,11057476,-795,0,1666467302,13051.371873389995,137.9394197100046,54479.15235768 2022-10-22,19:35:04.000,295,11057487,-795,0,1666467303,13051.412291249995,137.96761623000202,54479.173319040005 2022-10-22,19:35:05.000,295,11057441,-795,0,1666467304,13051.432500179995,137.93237057999795,54479.14537056001 2022-10-22,19:35:06.000,295,11057486,-795,0,1666467305,13051.351664459995,137.99581274999946,54479.15235768 2022-10-22,19:35:07.000,295,11057482,-795,0,1666467306,13051.26409243,137.96761623000202,54479.005628160005 2022-10-22,19:35:08.000,295,11057448,-795,0,1666467307,13051.250619809995,137.97466536000138,54478.99864104001 2022-10-22,19:35:09.000,295,11057411,-795,0,1666467308,13051.28430136,138.03105840000353,54479.06152512 2022-10-22,19:35:10.000,295,11057464,-795,0,1666467309,13051.20346564,138.06630405000033,54479.04755088001 2022-10-22,19:35:11.000,295,11057430,-795,0,1666467310,13051.21693825999,138.12269709000248,54479.11043496 2022-10-22,19:35:12.000,295,11057451,-795,0,1666467311,13051.163047779999,138.1508936099999,54479.06851224001 2022-10-22,19:35:13.000,295,11057441,-795,0,1666467312,13051.122629919999,138.1367953500012,54479.03357664 2022-10-22,19:35:14.000,295,11057464,-795,0,1666467313,13051.082212059999,138.1015497000044,54478.92876984001 2022-10-22,19:35:15.000,295,11057478,-795,0,1666467314,13051.102420989999,138.1367953500012,54479.08248648 2022-10-22,19:35:16.000,295,11057482,-715,0,1666467315,13051.075475749989,138.12974622000183,54479.01960240001 2022-10-22,19:35:17.000,295,11057434,-795,0,1666467316,13051.13610253999,138.11564796000312,54479.02658952001 2022-10-22,19:35:18.000,295,11057452,-795,0,1666467317,13051.18325671,138.06630405000033,54478.9846668 2022-10-22,19:35:19.000,295,11057481,-795,0,1666467318,13051.270828739995,138.09450056999776,54479.03357664 2022-10-22,19:35:20.000,295,11057452,-795,0,1666467319,13051.36513708,138.172040999998,54479.11043496 2022-10-22,19:35:21.000,295,11057469,-795,0,1666467320,13051.38534601,138.2002375200027,54479.06152512 2022-10-22,19:35:22.000,295,11057469,-795,0,1666467321,13051.54701745,138.22843404000014,54479.08248648 2022-10-22,19:35:23.000,295,11057419,-795,0,1666467322,13051.654798409996,138.22843404000014,54479.14537056001 2022-10-22,19:35:24.000,295,11057493,-795,0,1666467323,13051.796260919997,138.25663056000485,54479.054538000004 2022-10-22,19:35:25.000,295,11057456,-795,0,1666467324,13051.829942470002,138.34122012000444,54479.075499360006 2022-10-22,19:35:26.000,295,11057464,-715,0,1666467325,13051.964668669993,138.3623675100025,54479.075499360006 2022-10-22,19:35:27.000,295,11057493,-795,0,1666467326,13051.984877599993,138.39056402999995,54479.02658952001 2022-10-22,19:35:28.000,295,11057475,-795,0,1666467327,13052.160021659998,138.41876055000466,54478.99165392 2022-10-22,19:35:29.000,295,11057433,-795,0,1666467328,13052.348638339994,138.43990794000274,54479.14537056001 2022-10-22,19:35:30.000,295,11057428,-795,0,1666467329,13052.54399133,138.4822027199989,54479.19428040001 2022-10-22,19:35:31.000,295,11057429,-795,0,1666467330,13052.65850859999,138.53859576000104,54479.11742208001 2022-10-22,19:35:32.000,295,11057409,-795,0,1666467331,13052.914488379996,138.65138183999807,54479.15235768 2022-10-22,19:35:33.000,295,11057497,-795,0,1666467332,13053.062687199992,138.70072575000086,54479.25017736 2022-10-22,19:35:34.000,295,11057407,-795,0,1666467333,13053.190677090002,138.70777488000022,54479.222228880004 2022-10-22,19:35:35.000,295,11057452,-795,0,1666467334,13053.264776499993,138.71482400999957,54479.11043496 2022-10-22,19:35:36.000,295,11057468,-795,0,1666467335,13053.540965209999,138.70072575000086,54479.25017736 2022-10-22,19:35:37.000,295,11057492,-795,0,1666467336,13053.71610926999,138.75006966000365,54479.25017736 2022-10-22,19:35:38.000,295,11057430,-795,0,1666467337,13053.96535274,138.86285574000067,54479.45280384001 2022-10-22,19:35:39.000,295,11057466,-795,0,1666467338,13054.174178349997,138.92629791000218,54479.35498416001 2022-10-22,19:35:40.000,295,11057464,-795,0,1666467339,13054.409949200002,138.9544944299996,54479.42485536 2022-10-22,19:35:41.000,295,11057475,-715,0,1666467340,13054.578356949998,139.03203485999984,54479.45280384001 2022-10-22,19:35:42.000,295,11057423,-795,0,1666467341,13054.760237319999,139.1518700700035,54479.46677808 2022-10-22,19:35:43.000,295,11057507,-795,0,1666467342,13054.888227209995,139.27875440999924,54479.57158488001 2022-10-22,19:35:44.000,295,11057448,-795,0,1666467343,13055.029689719995,139.32809832000203,54479.73228864 2022-10-22,19:35:45.000,295,11057496,-795,0,1666467344,13055.07684388999,139.41973701000097,54479.725301520004 2022-10-22,19:35:46.000,295,11057482,-795,0,1666467345,13055.130734369995,139.38449136000418,54479.78119848 2022-10-22,19:35:47.000,295,11057435,-795,0,1666467346,13055.09705281999,139.4126878800016,54479.6833788 2022-10-22,19:35:48.000,295,11057456,-795,0,1666467347,13055.258724259991,139.55367048000335,54479.83010832 2022-10-22,19:35:49.000,295,11057480,-795,0,1666467348,13055.332823669996,139.57481787000143,54479.94888936 2022-10-22,19:35:50.000,295,11057482,-795,0,1666467349,13055.386714150001,139.58891613000014,54479.92094088 2022-10-22,19:35:51.000,295,11057490,-795,0,1666467350,13055.373241529996,139.63826004000293,54479.96985072 2022-10-22,19:35:52.000,295,11057457,-795,0,1666467351,13055.467549870002,139.67350568999973,54480.011773440005 2022-10-22,19:35:53.000,295,11057421,-795,0,1666467352,13055.588803450002,139.75104611999996,54480.20042568001 2022-10-22,19:35:54.000,295,11057443,-795,0,1666467353,13055.669639170002,139.82858655000018,54480.18645144 2022-10-22,19:35:55.000,295,11057502,-795,0,1666467354,13055.689848100003,139.9061269800004,54480.228374160004 2022-10-22,19:35:56.000,295,11057501,-795,0,1666467355,13055.710057030003,140.0048147999987,54480.07465752001 2022-10-22,19:35:57.000,295,11057430,-795,0,1666467356,13055.770683819988,140.0541587100015,54480.15151584001 2022-10-22,19:35:58.000,295,11057453,-795,0,1666467357,13055.912146329989,140.08235522999894,54480.277284 2022-10-22,19:35:59.000,295,11057448,-795,0,1666467358,13055.966036809994,140.17399391999788,54480.33318096 2022-10-22,19:36:00.000,295,11057462,-795,0,1666467359,13056.05360883999,140.22333783000067,54480.396065040004 2022-10-22,19:36:01.000,295,11057487,-795,0,1666467360,13056.12097194,140.3361239099977,54480.42401352 2022-10-22,19:36:02.000,295,11057494,-795,0,1666467361,13056.248961829995,140.43481173000328,54480.35414232 2022-10-22,19:36:03.000,295,11057452,-795,0,1666467362,13056.34327017,140.56169606999902,54480.417026400006 2022-10-22,19:36:04.000,295,11057423,-795,0,1666467363,13056.37695171999,140.58989259000373,54480.451962 2022-10-22,19:36:05.000,295,11057466,-795,0,1666467364,13056.451051129996,140.6956295400014,54480.49388472 2022-10-22,19:36:06.000,295,11057441,-795,0,1666467365,13056.525150540001,140.73792432000482,54480.47991048 2022-10-22,19:36:07.000,295,11057463,-795,0,1666467366,13056.42410589,140.78726823000034,54480.347155200005 2022-10-22,19:36:08.000,295,11057507,-795,0,1666467367,13056.38368803,140.87890691999928,54480.36112944001 2022-10-22,19:36:09.000,295,11057478,-795,0,1666467368,13056.417369579991,140.97054560999823,54480.49388472 2022-10-22,19:36:10.000,295,11057483,-795,0,1666467369,13056.32306124,141.09038082000188,54480.44497488 2022-10-22,19:36:11.000,295,11057500,-795,0,1666467370,13056.410633269996,141.29480558999785,54480.37510368 2022-10-22,19:36:12.000,295,11057449,-795,0,1666467371,13056.518414229991,141.30185472000448,54480.47991048 2022-10-22,19:36:13.000,295,11057435,-795,0,1666467372,13056.659876739992,141.42873906000023,54480.633627120005 2022-10-22,19:36:14.000,295,11057441,-795,0,1666467373,13056.740712459992,141.49218123000173,54480.6615756 2022-10-22,19:36:15.000,295,11057471,-795,0,1666467374,13056.787866630002,141.5133286199998,54480.54978168 2022-10-22,19:36:16.000,295,11057472,-795,0,1666467375,13057.010164859988,141.60496730999876,54480.61266576 2022-10-22,19:36:17.000,295,11057491,-795,0,1666467376,13057.218990469999,141.56972166000196,54480.71048544 2022-10-22,19:36:18.000,295,11057473,-795,0,1666467377,13057.29308987999,141.59086905000004,54480.73843392 2022-10-22,19:36:19.000,295,11057418,-795,0,1666467378,13057.39413452999,141.56972166000196,54480.68952408 2022-10-22,19:36:20.000,295,11057450,-795,0,1666467379,13057.41434345999,141.50627949000045,54480.71048544 2022-10-22,19:36:21.000,295,11057440,-795,0,1666467380,13057.427816079995,141.49218123000173,54480.64760136 2022-10-22,19:36:22.000,295,11057461,-795,0,1666467381,13057.488442869995,141.36529688999872,54480.584717280006 2022-10-22,19:36:23.000,295,11057465,-795,0,1666467382,13057.53559703999,141.30890385000384,54480.70349832001 2022-10-22,19:36:24.000,295,11057504,-795,0,1666467383,13057.60296014,141.19611776999955,54480.65458848001 2022-10-22,19:36:25.000,295,11057483,-795,0,1666467384,13057.677059549991,141.04808603999845,54480.64061424 2022-10-22,19:36:26.000,295,11057436,-795,0,1666467385,13057.757895269991,140.893005179998,54480.52882032001 2022-10-22,19:36:27.000,295,11057454,-795,0,1666467386,13057.818522059992,140.7097278000001,54480.54279456 2022-10-22,19:36:28.000,295,11057465,-795,0,1666467387,13057.912830399997,140.5475978100003,54480.48689760001 2022-10-22,19:36:29.000,295,11057439,-795,0,1666467388,13058.000402429992,140.34317304000433,54480.50087184 2022-10-22,19:36:30.000,295,11057498,-795,0,1666467389,13058.094710769998,140.117600880003,54480.32619384 2022-10-22,19:36:31.000,295,11057496,-795,0,1666467390,13058.175546489998,139.88497959000233,54480.30523248 2022-10-22,19:36:32.000,295,11057473,-795,0,1666467391,13058.263118519993,139.70170221000444,54480.23536128 2022-10-22,19:36:33.000,295,11057468,-795,0,1666467392,13058.370899479989,139.46908092000376,54480.26330976 2022-10-22,19:36:34.000,295,11057447,-795,0,1666467393,13058.45173519999,139.27170527999988,54480.15151584001 2022-10-22,19:36:35.000,295,11057423,-795,0,1666467394,13058.49215305999,139.01088747000176,54480.08863176 2022-10-22,19:36:36.000,295,11057484,-795,0,1666467395,13058.43152626999,138.76416792000236,54479.95587648001 2022-10-22,19:36:37.000,295,11057456,-795,0,1666467396,13058.39110840999,138.46105533000082,54479.66940456001 2022-10-22,19:36:38.000,295,11057492,-795,0,1666467397,13058.370899479989,138.20728665000206,54479.53664928 2022-10-22,19:36:39.000,295,11057437,-795,0,1666467398,13058.444998889994,137.9535179700033,54479.52267504001 2022-10-22,19:36:40.000,295,11057485,-795,0,1666467399,13058.49215305999,137.68565102999855,54479.33402280001 2022-10-22,19:36:41.000,295,11057468,-795,0,1666467400,13058.51236198999,137.40368583000236,54479.25716448 2022-10-22,19:36:42.000,295,11057466,-795,0,1666467401,13058.57298877999,137.25565410000127,54479.13838344 2022-10-22,19:36:43.000,295,11057488,-795,0,1666467402,13058.57298877999,137.07942585000274,54478.956718320005 2022-10-22,19:36:44.000,295,11057501,-795,0,1666467403,13058.55277984999,136.94549238000036,54478.75409184 2022-10-22,19:36:45.000,295,11057457,-795,0,1666467404,13058.424789959994,136.84680456000206,54478.41172296 2022-10-22,19:36:46.000,295,11057476,-795,0,1666467405,13058.424789959994,136.68467457000224,54478.36281312 2022-10-22,19:36:47.000,295,11057439,-795,0,1666467406,13058.310272689989,136.64942891999817,54478.13922528001 2022-10-22,19:36:48.000,295,11057454,-795,0,1666467407,13058.182282799993,136.58598675000394,54477.91563744 2022-10-22,19:36:49.000,295,11057446,-795,0,1666467408,13058.135128629998,136.5084463200037,54477.901663200006 2022-10-22,19:36:50.000,295,11057506,-795,0,1666467409,13058.114919699998,136.3815619800007,54477.71999808 2022-10-22,19:36:51.000,295,11057465,-795,0,1666467410,13058.000402429992,136.36041459000262,54477.4125648 2022-10-22,19:36:52.000,295,11057482,-795,0,1666467411,13057.899357779992,136.30402155000047,54477.25884816 2022-10-22,19:36:53.000,295,11057471,-795,0,1666467412,13057.811785749996,136.3322180699979,54477.14006712 2022-10-22,19:36:54.000,295,11057495,-795,0,1666467413,13057.68379586,136.2969724200011,54476.96538912001 2022-10-22,19:36:55.000,295,11057459,-795,0,1666467414,13057.54233335,136.26877590000367,54476.7138528 2022-10-22,19:36:56.000,295,11057480,-795,0,1666467415,13057.48170656,136.26877590000367,54476.51821344 2022-10-22,19:36:57.000,295,11057433,-795,0,1666467416,13057.41434345999,136.26172677000432,54476.44834224 2022-10-22,19:36:58.000,295,11057523,-795,0,1666467417,13057.387398219995,136.21943199000088,54476.23872864 2022-10-22,19:36:59.000,295,11057434,-795,0,1666467418,13057.346980359995,136.24762850999832,54476.008153680006 2022-10-22,19:37:00.000,295,11057493,-795,0,1666467419,13057.29982619,136.26172677000432,54475.76360448001 2022-10-22,19:37:01.000,295,11057485,-795,0,1666467420,13057.225726779994,136.3181198099992,54475.51206816 2022-10-22,19:37:02.000,295,11057492,-795,0,1666467421,13057.266144639994,136.35336546000326,54475.32341592 2022-10-22,19:37:03.000,295,11057470,-795,0,1666467422,13057.23246308999,136.4450041500022,54475.218609120006 2022-10-22,19:37:04.000,295,11057520,-795,0,1666467423,13057.21225415999,136.4309058900035,54475.1068152 2022-10-22,19:37:05.000,295,11057570,-795,0,1666467424,13057.218990469999,136.49434805999772,54474.87624024001 2022-10-22,19:37:06.000,295,11057482,-795,0,1666467425,13057.266144639994,136.5295937100018,54474.68758800001 2022-10-22,19:37:07.000,295,11057447,-795,0,1666467426,13057.29308987999,136.57188848999795,54474.56880696001 2022-10-22,19:37:08.000,295,11057470,-795,0,1666467427,13057.25940833,136.64942891999817,54474.25438656001 2022-10-22,19:37:09.000,295,11057434,-795,0,1666467428,13057.29982619,136.7904115199999,54474.10765704 2022-10-22,19:37:10.000,295,11057485,-795,0,1666467429,13057.367189289995,136.86090282000077,54473.96092752 2022-10-22,19:37:11.000,295,11057463,-795,0,1666467430,13057.427816079995,136.99483629000315,54473.758301040005 2022-10-22,19:37:12.000,295,11057488,-795,0,1666467431,13057.549069659995,137.0864749800021,54473.64650712 2022-10-22,19:37:13.000,295,11057474,-795,0,1666467432,13057.66358693,137.19926105999912,54473.6045844 2022-10-22,19:37:14.000,295,11057466,-795,0,1666467433,13057.730950029996,137.38253844000428,54473.50676472 2022-10-22,19:37:15.000,295,11057427,-795,0,1666467434,13057.771367889996,137.57286495000153,54473.3600352 2022-10-22,19:37:16.000,295,11057511,-795,0,1666467435,13057.805049440001,137.72794581000198,54473.08055040001 2022-10-22,19:37:17.000,295,11057471,-795,0,1666467436,13057.912830399997,137.85483014999772,54473.01766632 2022-10-22,19:37:18.000,295,11057410,-795,0,1666467437,13058.040820289993,138.06630405000033,54472.933820879996 2022-10-22,19:37:19.000,295,11057482,-795,0,1666467438,13058.101447079993,138.2636796900042,54472.88491104 2022-10-22,19:37:20.000,295,11057448,-795,0,1666467439,13058.182282799993,138.3835149000006,54472.8360012 2022-10-22,19:37:21.000,295,11057485,-795,0,1666467440,13058.263118519993,138.58089054000448,54472.66831032 2022-10-22,19:37:22.000,295,11057477,-795,0,1666467441,13058.343954239994,138.70777488000022,54472.56350352 2022-10-22,19:37:23.000,295,11057416,-795,0,1666467442,13058.47194412999,138.80646269999852,54472.598439119996 2022-10-22,19:37:24.000,295,11057428,-795,0,1666467443,13058.566252469995,138.9403961700009,54472.486645200006 2022-10-22,19:37:25.000,295,11057501,-795,0,1666467444,13058.667297119995,139.07432964000327,54472.50061944 2022-10-22,19:37:26.000,295,11057459,-795,0,1666467445,13058.81549593999,139.20826310999837,54472.416774000005 2022-10-22,19:37:27.000,295,11057453,-795,0,1666467446,13058.86265011,139.2999018000046,54472.22812176 2022-10-22,19:37:28.000,295,11057487,-795,0,1666467447,13059.071475719997,139.42678614000033,54472.25607024 2022-10-22,19:37:29.000,295,11057461,-795,0,1666467448,13059.239883469992,139.55367048000335,54472.31196720001 2022-10-22,19:37:30.000,295,11057503,-795,0,1666467449,13059.421763839993,139.67350568999973,54472.33991568001 2022-10-22,19:37:31.000,295,11057451,-795,0,1666467450,13059.374609669998,139.71580047000316,54472.263057359996 2022-10-22,19:37:32.000,295,11057436,-795,0,1666467451,13059.475654319998,139.77924264000467,54472.24209600001 2022-10-22,19:37:33.000,295,11057520,-795,0,1666467452,13059.543017419994,139.75104611999996,54472.200173280005 2022-10-22,19:37:34.000,295,11057482,-795,0,1666467453,13059.563226349994,139.72284960000252,54472.18619904 2022-10-22,19:37:35.000,295,11057489,-795,0,1666467454,13059.475654319998,139.72284960000252,54472.12331496001 2022-10-22,19:37:36.000,295,11057498,-795,0,1666467455,13059.522808489994,139.76514437999867,54472.130302080004 2022-10-22,19:37:37.000,295,11057521,-795,0,1666467456,13059.644062069994,139.71580047000316,54472.22812176 2022-10-22,19:37:38.000,295,11057481,-795,0,1666467457,13059.63058944999,139.75809524999931,54472.10934072 2022-10-22,19:37:39.000,295,11057444,-795,0,1666467458,13059.644062069994,139.72989873000188,54472.19318616001 2022-10-22,19:37:40.000,295,11057486,-795,0,1666467459,13059.664270999994,139.659407430001,54472.04645664 2022-10-22,19:37:41.000,295,11057458,-795,0,1666467460,13059.79226088999,139.56776874000207,54471.9975468 2022-10-22,19:37:42.000,295,11057499,-795,0,1666467461,13059.83267874999,139.532523089998,54471.90671424001 2022-10-22,19:37:43.000,295,11057490,-795,0,1666467462,13060.0010865,139.50432657000056,54472.01850816 2022-10-22,19:37:44.000,295,11057465,-795,0,1666467463,13060.236857349992,139.5607196100027,54472.08837936 2022-10-22,19:37:45.000,295,11057465,-795,0,1666467464,13060.263802590001,139.6453091700023,54472.01152104 2022-10-22,19:37:46.000,295,11057463,-795,0,1666467465,13060.371583549997,139.63826004000293,54471.962611200004 2022-10-22,19:37:47.000,295,11057480,-795,0,1666467466,13060.539991299993,139.62416178000421,54472.01850816 2022-10-22,19:37:48.000,295,11057482,-795,0,1666467467,13060.681453809993,139.62416178000421,54472.01850816 2022-10-22,19:37:49.000,295,11057524,-795,0,1666467468,13060.748816909989,139.60301438999886,54471.83684304001 2022-10-22,19:37:50.000,295,11057447,-795,0,1666467469,13061.01826931,139.65235830000165,54471.90671424001 2022-10-22,19:37:51.000,295,11057465,-795,0,1666467470,13061.146259199995,139.63826004000293,54471.927675599996 2022-10-22,19:37:52.000,295,11057469,-795,0,1666467471,13061.32140326,139.63826004000293,54471.90671424001 2022-10-22,19:37:53.000,295,11057461,-795,0,1666467472,13061.557174109992,139.5959652599995,54472.032482400005 2022-10-22,19:37:54.000,295,11057436,-795,0,1666467473,13061.745790790003,139.5607196100027,54472.095366479996 2022-10-22,19:37:55.000,295,11057488,-795,0,1666467474,13061.880516989993,139.50432657000056,54472.07440512001 2022-10-22,19:37:56.000,295,11057486,-795,0,1666467475,13061.880516989993,139.4972774400012,54471.96959832 2022-10-22,19:37:57.000,295,11057469,-795,0,1666467476,13062.035452119999,139.4338352699997,54471.99055968 2022-10-22,19:37:58.000,295,11057463,-795,0,1666467477,13062.1567057,139.40563875000225,54472.01152104 2022-10-22,19:37:59.000,295,11057460,-795,0,1666467478,13062.25775035,139.3492457100001,54472.05344376001 2022-10-22,19:38:00.000,295,11057472,-795,0,1666467479,13062.29143189999,139.3492457100001,54472.05344376001 2022-10-22,19:38:01.000,295,11057525,-795,0,1666467480,13062.304904519995,139.3140000600033,54472.01152104 2022-10-22,19:38:02.000,295,11057444,-795,0,1666467481,13062.27795928,139.3140000600033,54471.913701360005 2022-10-22,19:38:03.000,295,11057441,-795,0,1666467482,13062.27795928,139.26465615000052,54471.962611200004 2022-10-22,19:38:04.000,295,11057469,-795,0,1666467483,13062.23080510999,139.17301746000157,54471.85081728 2022-10-22,19:38:05.000,295,11057481,-795,0,1666467484,13062.21733249,139.07432964000327,54471.90671424001 2022-10-22,19:38:06.000,295,11057467,-795,0,1666467485,13062.1567057,138.98269095000433,54471.76697184001 2022-10-22,19:38:07.000,295,11057472,-795,0,1666467486,13062.055661049999,138.82761009000387,54471.697100640005 2022-10-22,19:38:08.000,295,11057473,-795,0,1666467487,13061.968089019989,138.77826618000108,54471.543384 2022-10-22,19:38:09.000,295,11057411,-795,0,1666467488,13061.927671159989,138.6443327099987,54471.52242264001 2022-10-22,19:38:10.000,295,11057523,-795,0,1666467489,13061.900725919993,138.41876055000466,54471.55037112001 2022-10-22,19:38:11.000,295,11057485,-795,0,1666467490,13061.799681269993,138.19318839000334,54471.368706 2022-10-22,19:38:12.000,295,11057471,-795,0,1666467491,13061.792944959998,138.0169601400048,54471.2988348 2022-10-22,19:38:13.000,295,11057482,-795,0,1666467492,13061.765999720003,137.81253537000157,54471.16607952001 2022-10-22,19:38:14.000,295,11057436,-795,0,1666467493,13061.759263409993,137.5940123399996,54471.1590924 2022-10-22,19:38:15.000,295,11057485,-795,0,1666467494,13061.658218759992,137.34024366000085,54471.01236288 2022-10-22,19:38:16.000,295,11057467,-795,0,1666467495,13061.604328280002,137.11467149999953,54470.93550456 2022-10-22,19:38:17.000,295,11057429,-795,0,1666467496,13061.523492560002,136.86090282000077,54470.92153032001 2022-10-22,19:38:18.000,295,11057495,-795,0,1666467497,13061.422447910001,136.66352718000417,54470.87262048 2022-10-22,19:38:19.000,295,11057437,-795,0,1666467498,13061.30119433,136.33926720000454,54470.72589096 2022-10-22,19:38:20.000,295,11057447,-795,0,1666467499,13061.13952289,135.99385982999956,54470.5302516 2022-10-22,19:38:21.000,295,11057465,-795,0,1666467500,13061.03847824,135.69074723999802,54470.27871528001 2022-10-22,19:38:22.000,295,11057454,-795,0,1666467501,13060.795971079999,135.47222421000333,54470.0760888 2022-10-22,19:38:23.000,295,11057446,-795,0,1666467502,13060.748816909989,135.15501336000307,54470.12499864 2022-10-22,19:38:24.000,295,11057528,-795,0,1666467503,13060.506309750002,134.8096059899981,54470.0062176 2022-10-22,19:38:25.000,295,11057417,-795,0,1666467504,13060.250329969997,134.41485471000487,54469.782629760004 2022-10-22,19:38:26.000,295,11057482,-795,0,1666467505,13060.08192222,134.04125082000246,54469.62891312001 2022-10-22,19:38:27.000,295,11057475,-795,0,1666467506,13060.05497697999,133.69584345000476,54469.468209360006 2022-10-22,19:38:28.000,295,11057449,-795,0,1666467507,13059.987613879995,133.33633782000106,54469.33545408 2022-10-22,19:38:29.000,295,11057459,-795,0,1666467508,13059.96066864,133.02617610000016,54469.20968592 2022-10-22,19:38:30.000,295,11057488,-795,0,1666467509,13059.947196019995,132.7230635099986,54469.07693064001 2022-10-22,19:38:31.000,295,11057463,-795,0,1666467510,13059.90004185,132.4270000500037,54468.83936856001 2022-10-22,19:38:32.000,295,11057475,-795,0,1666467511,13059.90004185,132.2155261500011,54468.75552312 2022-10-22,19:38:33.000,295,11057433,-795,0,1666467512,13059.85962399,132.05339616000128,54468.608793600004 2022-10-22,19:38:34.000,295,11057502,-795,0,1666467513,13059.73163409999,131.89831530000083,54468.58783224 2022-10-22,19:38:35.000,295,11057489,-795,0,1666467514,13059.63058944999,131.8207748700006,54468.40616712001 2022-10-22,19:38:36.000,295,11057464,-795,0,1666467515,13059.394818599998,131.69389053000486,54468.273411840004 2022-10-22,19:38:37.000,295,11057456,-795,0,1666467516,13059.172520369997,131.63044836000336,54468.04283688 2022-10-22,19:38:38.000,295,11057442,-795,0,1666467517,13059.037794169992,131.5388096700044,54467.889120240005 2022-10-22,19:38:39.000,295,11057483,-795,0,1666467518,13058.83570486999,131.56700619000185,54467.840210400005 2022-10-22,19:38:40.000,295,11057492,-795,0,1666467519,13058.647088189995,131.623399230004,54467.74937784 2022-10-22,19:38:41.000,295,11057518,-795,0,1666467520,13058.525834609994,131.7220870500023,54467.6305968 2022-10-22,19:38:42.000,295,11057491,-795,0,1666467521,13058.39110840999,131.79257835000317,54467.47688016001 2022-10-22,19:38:43.000,295,11057428,-795,0,1666467522,13058.350690549989,131.9194626899989,54467.4209832 2022-10-22,19:38:44.000,295,11057514,-795,0,1666467523,13058.249645899989,132.06749442,54467.267266560004 2022-10-22,19:38:45.000,295,11057462,-795,0,1666467524,13058.209228039988,132.1520839799996,54467.14149840001 2022-10-22,19:38:46.000,295,11057466,-795,0,1666467525,13058.195755419998,132.2648700600039,54467.050665840005 2022-10-22,19:38:47.000,295,11057504,-795,0,1666467526,13058.162073869993,132.45519657000114,54466.91791056 2022-10-22,19:38:48.000,295,11057446,-795,0,1666467527,13058.141864939993,132.66667047000374,54466.882974960005 2022-10-22,19:38:49.000,295,11057493,-795,0,1666467528,13058.195755419998,132.8358495900029,54466.882974960005 2022-10-22,19:38:50.000,295,11057439,-795,0,1666467529,13058.175546489998,132.99797958000272,54466.51964472001 2022-10-22,19:38:51.000,295,11057451,-795,0,1666467530,13058.135128629998,133.25879739000084,54466.64541288 2022-10-22,19:38:52.000,295,11057473,-795,0,1666467531,13058.222700659993,133.34338695000042,54466.75720680001 2022-10-22,19:38:53.000,295,11057433,-795,0,1666467532,13058.195755419998,133.39977999000257,54466.77816816001 2022-10-22,19:38:54.000,295,11057442,-795,0,1666467533,13058.114919699998,133.51961519999895,54466.736245440006 2022-10-22,19:38:55.000,295,11057510,-795,0,1666467534,13058.054292909997,133.56895911000174,54466.57554168 2022-10-22,19:38:56.000,295,11057499,-795,0,1666467535,13058.081238149993,133.7240399700022,54466.666374240005 2022-10-22,19:38:57.000,295,11057460,-795,0,1666467536,13058.162073869993,133.75223648999963,54466.7222712 2022-10-22,19:38:58.000,295,11057475,-795,0,1666467537,13058.141864939993,133.7733838799977,54466.75021968 2022-10-22,19:38:59.000,295,11057427,-795,0,1666467538,13058.236173279998,133.94256300000416,54466.70829696001 2022-10-22,19:39:00.000,295,11057502,-795,0,1666467539,13058.121656009993,134.0694473399999,54466.617464400006 2022-10-22,19:39:01.000,295,11057431,-795,0,1666467540,13058.101447079993,134.20338081000227,54466.477722 2022-10-22,19:39:02.000,295,11057508,-795,0,1666467541,13058.067765530002,134.29501950000122,54466.50567048 2022-10-22,19:39:03.000,295,11057441,-795,0,1666467542,13058.027347670002,134.35846167000273,54466.65938712001 2022-10-22,19:39:04.000,295,11057451,-795,0,1666467543,13058.027347670002,134.39370731999952,54466.666374240005 2022-10-22,19:39:05.000,295,11057500,-795,0,1666467544,13058.040820289993,134.38665819000016,54466.62445152 2022-10-22,19:39:06.000,295,11057453,-795,0,1666467545,13058.067765530002,134.330265149998,54466.63143864 2022-10-22,19:39:07.000,295,11057399,-795,0,1666467546,13058.148601249988,134.330265149998,54466.568554560006 2022-10-22,19:39:08.000,295,11057450,-795,0,1666467547,13058.236173279998,134.40075644999888,54466.70829696001 2022-10-22,19:39:09.000,295,11057498,-795,0,1666467548,13058.384372099994,134.38665819000016,54466.67336136 2022-10-22,19:39:10.000,295,11057490,-795,0,1666467549,13058.465207819994,134.43600210000295,54466.65938712001 2022-10-22,19:39:11.000,295,11057494,-795,0,1666467550,13058.438262579999,134.39370731999952,54466.6524 2022-10-22,19:39:12.000,295,11057462,-795,0,1666467551,13058.525834609994,134.36551080000208,54466.63842576001 2022-10-22,19:39:13.000,295,11057454,-795,0,1666467552,13058.69424235999,134.28797037000186,54466.80611664001 2022-10-22,19:39:14.000,295,11057477,-795,0,1666467553,13058.808759629996,134.1681351599982,54466.82707800001 2022-10-22,19:39:15.000,295,11057462,-795,0,1666467554,13058.930013209996,134.07649646999926,54466.89694920001 2022-10-22,19:39:16.000,295,11057438,-795,0,1666467555,13059.024321550001,134.0976438600046,54466.931884800004 2022-10-22,19:39:17.000,295,11057472,-795,0,1666467556,13059.118629889992,134.12584038000205,54466.952846160006 2022-10-22,19:39:18.000,295,11057495,-795,0,1666467557,13059.152311439997,134.04829995000182,54466.95983328 2022-10-22,19:39:19.000,295,11057404,-795,0,1666467558,13059.212938229997,133.87912083000265,54467.02271736001 2022-10-22,19:39:20.000,295,11057471,-795,0,1666467559,13059.334191809998,133.76633474999835,54467.218356720005 2022-10-22,19:39:21.000,295,11057480,-795,0,1666467560,13059.448709079988,133.61830302000453,54467.21136960001 2022-10-22,19:39:22.000,295,11057462,-795,0,1666467561,13059.462181699993,133.49846781000088,54467.26027944001 2022-10-22,19:39:23.000,295,11057420,-795,0,1666467562,13059.428500149988,133.42092738000065,54467.16245976001 2022-10-22,19:39:24.000,295,11057476,-795,0,1666467563,13059.482390629993,133.35748520999914,54467.239318080006 2022-10-22,19:39:25.000,295,11057462,-795,0,1666467564,13059.482390629993,133.32223956000234,54467.33015064001 2022-10-22,19:39:26.000,295,11057457,-795,0,1666467565,13059.394818599998,133.3292886900017,54467.4209832 2022-10-22,19:39:27.000,295,11057486,-795,0,1666467566,13059.226410850002,133.2799447799989,54467.32316352 2022-10-22,19:39:28.000,295,11057469,-795,0,1666467567,13059.172520369997,133.20945347999805,54467.37207336 2022-10-22,19:39:29.000,295,11057458,-795,0,1666467568,13059.159047749992,133.16010957000253,54467.51181576 2022-10-22,19:39:30.000,295,11057496,-795,0,1666467569,13059.084948340002,133.15306044000317,54467.4908544 2022-10-22,19:39:31.000,295,11057391,-795,0,1666467570,13058.983903690001,133.14601131000381,54467.44194456 2022-10-22,19:39:32.000,295,11057399,-795,0,1666467571,13059.010848929996,133.13896218000446,54467.5607256 2022-10-22,19:39:33.000,295,11057451,-795,0,1666467572,13059.071475719997,133.09666740000102,54467.51880288 2022-10-22,19:39:34.000,295,11057478,-795,0,1666467573,13059.098420959992,133.06142175000423,54467.53976424 2022-10-22,19:39:35.000,295,11057507,-795,0,1666467574,13059.165784060002,133.01207784000144,54467.53976424 2022-10-22,19:39:36.000,295,11057487,-795,0,1666467575,13059.179256679992,132.969783059998,54467.58168696 2022-10-22,19:39:37.000,295,11057451,-795,0,1666467576,13059.172520369997,132.90634089000378,54467.65155816 2022-10-22,19:39:38.000,295,11057484,-795,0,1666467577,13059.051266789997,132.86404611000034,54467.69348088001 2022-10-22,19:39:39.000,295,11057474,-795,0,1666467578,13058.950222139996,132.7724074200014,54467.700468 2022-10-22,19:39:40.000,295,11057463,-795,0,1666467579,13058.86265011,132.69486699000117,54467.68649376 2022-10-22,19:39:41.000,295,11057481,-795,0,1666467580,13058.647088189995,132.59617917000287,54467.52579000001 2022-10-22,19:39:42.000,295,11057460,-795,0,1666467581,13058.525834609994,132.51158961000328,54467.504828640005 2022-10-22,19:39:43.000,295,11057478,-795,0,1666467582,13058.465207819994,132.4763439599992,54467.64457104001 2022-10-22,19:39:44.000,295,11057470,-795,0,1666467583,13058.39110840999,132.46929482999985,54467.64457104001 2022-10-22,19:39:45.000,295,11057465,-795,0,1666467584,13058.330481619989,132.46929482999985,54467.574699840006 2022-10-22,19:39:46.000,295,11057473,-795,0,1666467585,13058.350690549989,132.48339308999857,54467.48386728 2022-10-22,19:39:47.000,295,11057454,-795,0,1666467586,13058.465207819994,132.49044221999793,54467.46290592 2022-10-22,19:39:48.000,295,11057471,-795,0,1666467587,13058.53930723,132.53273700000136,54467.337137760005 2022-10-22,19:39:49.000,295,11057437,-795,0,1666467588,13058.606670329995,132.6737196000031,54467.42797032001 2022-10-22,19:39:50.000,295,11057447,-795,0,1666467589,13058.59319770999,132.84289872000227,54467.434957440004 2022-10-22,19:39:51.000,295,11057507,-795,0,1666467590,13058.49888937,132.9345374100012,54467.169446880005 2022-10-22,19:39:52.000,295,11057484,-795,0,1666467591,13058.444998889994,133.1178147899991,54467.23233096001 2022-10-22,19:39:53.000,295,11057453,-795,0,1666467592,13058.49888937,133.2024043499987,54467.41399608 2022-10-22,19:39:54.000,295,11057475,-795,0,1666467593,13058.47868044,133.2940430400049,54467.41399608 2022-10-22,19:39:55.000,295,11057396,-795,0,1666467594,13058.465207819994,133.40682912000193,54467.39303472 2022-10-22,19:39:56.000,295,11057480,-795,0,1666467595,13058.458471509999,133.4773204200028,54467.288227920006 2022-10-22,19:39:57.000,295,11057476,-795,0,1666467596,13058.505625679994,133.63240128000325,54467.3161764 2022-10-22,19:39:58.000,295,11057470,-795,0,1666467597,13058.505625679994,133.70289258000412,54467.36508624 2022-10-22,19:39:59.000,295,11057464,-795,0,1666467598,13058.566252469995,133.70289258000412,54467.46989304 2022-10-22,19:40:00.000,295,11057464,-795,0,1666467599,13058.57972509,133.76633474999835,54467.44194456 2022-10-22,19:40:01.000,295,11057437,-795,0,1666467600,13058.62014295,133.75223648999963,54467.455918800006 2022-10-22,19:40:02.000,295,11057502,-795,0,1666467601,13058.65382449999,133.69584345000476,54467.53976424 2022-10-22,19:40:03.000,295,11057434,-795,0,1666467602,13058.687506049995,133.68879431999812,54467.51880288 2022-10-22,19:40:04.000,295,11057455,-795,0,1666467603,13058.667297119995,133.69584345000476,54467.5607256 2022-10-22,19:40:05.000,295,11057466,-795,0,1666467604,13058.62014295,133.68174518999876,54467.46989304 2022-10-22,19:40:06.000,295,11057491,-795,0,1666467605,13058.606670329995,133.64649954000197,54467.455918800006 2022-10-22,19:40:07.000,295,11057452,-795,0,1666467606,13058.61340663999,133.5407625900043,54467.54675136001 2022-10-22,19:40:08.000,295,11057441,-795,0,1666467607,13058.61340663999,133.3927308600032,54467.58168696 2022-10-22,19:40:09.000,295,11057479,-795,0,1666467608,13058.61340663999,133.23765000000276,54467.61662256001 2022-10-22,19:40:10.000,295,11057513,-795,0,1666467609,13058.64035188,133.03322522999952,54467.60963544 2022-10-22,19:40:11.000,295,11057414,-795,0,1666467610,13058.67403342999,132.7724074200014,54467.53277712 2022-10-22,19:40:12.000,295,11057442,-795,0,1666467611,13058.73466021999,132.60322830000223,54467.53277712 2022-10-22,19:40:13.000,295,11057394,-795,0,1666467612,13058.80202332,132.45519657000114,54467.47688016001 2022-10-22,19:40:14.000,295,11057433,-795,0,1666467613,13058.950222139996,132.30716484000004,54467.574699840006 2022-10-22,19:40:15.000,295,11057471,-795,0,1666467614,13059.058003099992,132.10274007000407,54467.59566120001 2022-10-22,19:40:16.000,295,11057516,-795,0,1666467615,13059.138838819992,131.97585573000106,54467.58867408 2022-10-22,19:40:17.000,295,11057453,-795,0,1666467616,13059.185992990002,131.8207748700006,54467.574699840006 2022-10-22,19:40:18.000,295,11057508,-795,0,1666467617,13059.226410850002,131.69389053000486,54467.66553240001 2022-10-22,19:40:19.000,295,11057381,-795,0,1666467618,13059.199465609992,131.5106131499997,54467.56771272001 2022-10-22,19:40:20.000,295,11057435,-795,0,1666467619,13059.233147159997,131.36963054999796,54467.574699840006 2022-10-22,19:40:21.000,295,11057475,-795,0,1666467620,13059.313982879998,131.2145496900048,54467.504828640005 2022-10-22,19:40:22.000,295,11057479,-795,0,1666467621,13059.388082289988,131.09471448000113,54467.49784152001 2022-10-22,19:40:23.000,295,11057475,-795,0,1666467622,13059.462181699993,131.0665179600037,54467.574699840006 2022-10-22,19:40:24.000,295,11057479,-755,0,1666467623,13059.556490039999,131.09471448000113,54467.64457104001 2022-10-22,19:40:25.000,295,11057472,-795,0,1666467624,13059.63058944999,131.13700926000456,54467.602648320004 2022-10-22,19:40:26.000,295,11057473,-795,0,1666467625,13059.73163409999,131.18635317000007,54467.61662256001 2022-10-22,19:40:27.000,295,11057444,-795,0,1666467626,13059.81246981999,131.32028664000245,54467.72841648 2022-10-22,19:40:28.000,295,11057468,-795,0,1666467627,13059.825942439995,131.40487620000204,54467.71444224001 2022-10-22,19:40:29.000,295,11057477,-795,0,1666467628,13059.765315649995,131.5388096700044,54467.74239072001 2022-10-22,19:40:30.000,295,11057509,-795,0,1666467629,13059.75184302999,131.63749749000272,54467.73540360001 2022-10-22,19:40:31.000,295,11057444,-795,0,1666467630,13059.603644209994,131.70093966000422,54467.68649376 2022-10-22,19:40:32.000,295,11057459,-795,0,1666467631,13059.495863249998,131.7573326999991,54467.78431344001 2022-10-22,19:40:33.000,295,11057419,-795,0,1666467632,13059.381345979993,131.85602052000468,54467.770339200004 2022-10-22,19:40:34.000,295,11057499,-795,0,1666467633,13059.239883469992,131.9194626899989,54467.79828768 2022-10-22,19:40:35.000,295,11057441,-795,0,1666467634,13059.105157270002,131.9688066000017,54467.73540360001 2022-10-22,19:40:36.000,295,11057465,-795,0,1666467635,13058.923276900001,131.98290486000042,54467.672519520005 2022-10-22,19:40:37.000,295,11057469,-795,0,1666467636,13058.7211876,132.05339616000128,54467.68649376 2022-10-22,19:40:38.000,295,11057454,-795,0,1666467637,13058.566252469995,132.1802805000043,54467.721429360005 2022-10-22,19:40:39.000,295,11057437,-795,0,1666467638,13058.384372099994,132.37060701000155,54467.75636496 2022-10-22,19:40:40.000,295,11057503,-795,0,1666467639,13058.101447079993,132.49749135000457,54467.82623616 2022-10-22,19:40:41.000,295,11057457,-795,0,1666467640,13057.717477409991,132.68076873000246,54467.74239072001 2022-10-22,19:40:42.000,295,11057453,-795,0,1666467641,13057.346980359995,132.77945655000076,54467.68649376 2022-10-22,19:40:43.000,295,11057442,-795,0,1666467642,13057.104473199994,132.8076530699982,54467.71444224001 2022-10-22,19:40:44.000,295,11057464,-795,0,1666467643,13056.868702350002,132.82880046000355,54467.73540360001 2022-10-22,19:40:45.000,295,11057481,-795,0,1666467644,13056.612722569997,132.80060393999884,54467.65155816 2022-10-22,19:40:46.000,295,11057488,-795,0,1666467645,13056.39716064999,132.79355480999948,54467.51880288 2022-10-22,19:40:47.000,295,11057432,-795,0,1666467646,13056.228752899995,132.79355480999948,54467.41399608 2022-10-22,19:40:48.000,295,11057473,-795,0,1666467647,13056.23548920999,132.7724074200014,54467.47688016001 2022-10-22,19:40:49.000,295,11057472,-795,0,1666467648,13056.23548920999,132.75126003000332,54467.52579000001 2022-10-22,19:40:50.000,295,11057466,-795,0,1666467649,13056.19507134999,132.8076530699982,54467.4908544 2022-10-22,19:40:51.000,295,11057424,-795,0,1666467650,13056.13444455999,132.8076530699982,54467.34412488 2022-10-22,19:40:52.000,295,11057515,-795,0,1666467651,13056.127708249995,132.74421090000396,54467.267266560004 2022-10-22,19:40:53.000,295,11057443,-795,0,1666467652,13055.979509429999,132.7089652499999,54467.239318080006 2022-10-22,19:40:54.000,295,11057449,-795,0,1666467653,13055.932355259989,132.61732656000095,54467.33015064001 2022-10-22,19:40:55.000,295,11057474,-795,0,1666467654,13055.629221310002,132.61732656000095,54467.22534384 2022-10-22,19:40:56.000,295,11057486,-795,0,1666467655,13055.481022489992,132.63142481999967,54467.30220216 2022-10-22,19:40:57.000,295,11057496,-795,0,1666467656,13055.427132010002,132.63847394999902,54467.44893168001 2022-10-22,19:40:58.000,295,11057478,-795,0,1666467657,13055.420395699992,132.61732656000095,54467.39303472 2022-10-22,19:40:59.000,295,11057430,-795,0,1666467658,13055.413659389997,132.525687870002,54467.27425368 2022-10-22,19:41:00.000,295,11057472,-795,0,1666467659,13055.366505220001,132.37060701000155,54467.26027944001 2022-10-22,19:41:01.000,295,11057460,-795,0,1666467660,13055.292405809996,132.30716484000004,54467.218356720005 2022-10-22,19:41:02.000,295,11057452,-795,0,1666467661,13055.20483378,132.15913310999895,54467.21136960001 2022-10-22,19:41:03.000,295,11057458,-795,0,1666467662,13055.211570089996,132.08864180999808,54467.29521504 2022-10-22,19:41:04.000,295,11057452,-795,0,1666467663,13055.292405809996,131.89831530000083,54467.34412488 2022-10-22,19:41:05.000,295,11057458,-795,0,1666467664,13055.312614739996,131.79962748000253,54467.40002184001 2022-10-22,19:41:06.000,295,11057489,-795,0,1666467665,13055.420395699992,131.5740553200012,54467.2463052 2022-10-22,19:41:07.000,295,11057460,-795,0,1666467666,13055.481022489992,131.3484831599999,54467.30220216 2022-10-22,19:41:08.000,295,11057476,-795,0,1666467667,13055.507967730002,131.18635317000007,54467.20438248 2022-10-22,19:41:09.000,295,11057442,-795,0,1666467668,13055.602276069993,131.01012492000154,54467.23233096001 2022-10-22,19:41:10.000,295,11057496,-795,0,1666467669,13055.669639170002,130.77750363000087,54467.15547264 2022-10-22,19:41:11.000,295,11057504,-795,0,1666467670,13055.635957619997,130.6717666800032,54467.099575680004 2022-10-22,19:41:12.000,295,11057458,-715,0,1666467671,13055.703320719993,130.51668582000275,54467.120537040006 2022-10-22,19:41:13.000,295,11057487,-795,0,1666467672,13055.757211199998,130.34045757000422,54467.19739536 2022-10-22,19:41:14.000,295,11057452,-795,0,1666467673,13055.891937399989,130.22062236000056,54467.14848552 2022-10-22,19:41:15.000,295,11057440,-795,0,1666467674,13056.04013622,130.0866888899982,54467.11354992001 2022-10-22,19:41:16.000,295,11057431,-795,0,1666467675,13056.21528027999,129.97390281000116,54466.931884800004 2022-10-22,19:41:17.000,295,11057456,-795,0,1666467676,13056.3634791,129.93865716000437,54466.931884800004 2022-10-22,19:41:18.000,295,11057436,-795,0,1666467677,13056.599249949992,129.86111673000414,54466.92489768001 2022-10-22,19:41:19.000,295,11057486,-795,0,1666467678,13056.727239840002,129.804723690002,54466.931884800004 2022-10-22,19:41:20.000,295,11057481,-795,0,1666467679,13056.882174969993,129.76242890999856,54466.91791056 2022-10-22,19:41:21.000,295,11057467,-795,0,1666467680,13056.915856519998,129.77652717000456,54466.952846160006 2022-10-22,19:41:22.000,295,11057472,-795,0,1666467681,13056.861966039993,129.82587108000007,54466.7921424 2022-10-22,19:41:23.000,295,11057499,-795,0,1666467682,13056.909120210003,129.88931325000158,54466.84803936 2022-10-22,19:41:24.000,295,11057495,-795,0,1666467683,13056.861966039993,129.88931325000158,54466.82009088 2022-10-22,19:41:25.000,295,11057451,-795,0,1666467684,13056.828284490002,129.88931325000158,54466.764193920004 2022-10-22,19:41:26.000,295,11057465,-795,0,1666467685,13056.754185079997,130.00914845999796,54466.62445152 2022-10-22,19:41:27.000,295,11057462,-795,0,1666467686,13056.720503529992,130.09373802000482,54466.5825288 2022-10-22,19:41:28.000,295,11057417,-795,0,1666467687,13056.821548179993,130.12193454000226,54466.68034848 2022-10-22,19:41:29.000,295,11057496,-795,0,1666467688,13056.841757109993,130.26996627000335,54466.63842576001 2022-10-22,19:41:30.000,295,11057455,-795,0,1666467689,13056.868702350002,130.34045757000422,54466.58951592001 2022-10-22,19:41:31.000,295,11057441,-795,0,1666467690,13056.875438659998,130.38980147999973,54466.449773520006 2022-10-22,19:41:32.000,295,11057396,-795,0,1666467691,13056.909120210003,130.4602927800006,54466.41483792 2022-10-22,19:41:33.000,295,11057475,-795,0,1666467692,13057.037110099998,130.51668582000275,54466.428812160004 2022-10-22,19:41:34.000,295,11057489,-795,0,1666467693,13057.131418439989,130.6083245100017,54466.37291520001 2022-10-22,19:41:35.000,295,11057451,-795,0,1666467694,13057.138154749999,130.74225798000407,54466.31003112 2022-10-22,19:41:36.000,295,11057450,-795,0,1666467695,13057.225726779994,130.9678301399981,54466.379902320004 2022-10-22,19:41:37.000,295,11057438,-795,0,1666467696,13057.34024405,131.14405839000392,54466.45676064 2022-10-22,19:41:38.000,295,11057460,-795,0,1666467697,13057.40087084,131.27094272999966,54466.44278640001 2022-10-22,19:41:39.000,295,11057471,-795,0,1666467698,13057.43455238999,131.3766796800046,54466.43579928 2022-10-22,19:41:40.000,295,11057447,-795,0,1666467699,13057.488442869995,131.48241663000226,54466.38688944 2022-10-22,19:41:41.000,295,11057485,-795,0,1666467700,13057.50191549,131.54585880000377,54466.35195384001 2022-10-22,19:41:42.000,295,11057438,-795,0,1666467701,13057.54233335,131.68684139999823,54466.29605688 2022-10-22,19:41:43.000,295,11057474,-795,0,1666467702,13057.68379586,131.82782399999996,54466.36592808 2022-10-22,19:41:44.000,295,11057466,-795,0,1666467703,13057.906094090002,131.91241355999955,54466.400863680006 2022-10-22,19:41:45.000,295,11057492,-795,0,1666467704,13058.040820289993,131.95470834000298,54466.498683360005 2022-10-22,19:41:46.000,295,11057462,-795,0,1666467705,13058.074501839998,132.07454354999936,54466.379902320004 2022-10-22,19:41:47.000,295,11057475,-795,0,1666467706,13058.101447079993,132.14503485000023,54466.330992480005 2022-10-22,19:41:48.000,295,11057517,-795,0,1666467707,13058.094710769998,132.22962440999981,54466.21919856 2022-10-22,19:41:49.000,295,11057486,-795,0,1666467708,13058.182282799993,132.24372266999853,54466.31701824 2022-10-22,19:41:50.000,295,11057430,-795,0,1666467709,13058.202491729993,132.22962440999981,54466.25413416001 2022-10-22,19:41:51.000,295,11057425,-795,0,1666467710,13058.249645899989,132.20142789000238,54466.25413416001 2022-10-22,19:41:52.000,295,11057500,-795,0,1666467711,13058.438262579999,132.1661822399983,54466.29605688 2022-10-22,19:41:53.000,295,11057447,-795,0,1666467712,13058.525834609994,132.12388746000215,54466.37291520001 2022-10-22,19:41:54.000,295,11057462,-795,0,1666467713,13058.566252469995,132.07454354999936,54466.24015992 2022-10-22,19:41:55.000,295,11057525,-795,0,1666467714,13058.77507807999,132.05339616000128,54466.36592808 2022-10-22,19:41:56.000,295,11057486,-795,0,1666467715,13058.77507807999,132.04634703000193,54466.282082640006 2022-10-22,19:41:57.000,295,11057501,-795,0,1666467716,13058.81549593999,131.98995398999978,54466.282082640006 2022-10-22,19:41:58.000,295,11057454,-795,0,1666467717,13058.997376309992,131.94765921000362,54466.400863680006 2022-10-22,19:41:59.000,295,11057439,-795,0,1666467718,13059.084948340002,131.89831530000083,54466.41483792 2022-10-22,19:42:00.000,295,11057486,-795,0,1666467719,13059.253356089997,131.83487312999932,54466.45676064 2022-10-22,19:42:01.000,295,11057484,-795,0,1666467720,13059.280301329993,131.70093966000422,54466.45676064 2022-10-22,19:42:02.000,295,11057460,-795,0,1666467721,13059.408291219988,131.67979226999887,54466.37291520001 2022-10-22,19:42:03.000,295,11057426,-795,0,1666467722,13059.576698969999,131.5740553200012,54466.5126576 2022-10-22,19:42:04.000,295,11057527,-795,0,1666467723,13059.71142516999,131.53176053999778,54466.47073488001 2022-10-22,19:42:05.000,295,11057445,-795,0,1666467724,13059.87983292,131.5388096700044,54466.5126576 2022-10-22,19:42:06.000,295,11057493,-795,0,1666467725,13059.97414125999,131.52471140999842,54466.428812160004 2022-10-22,19:42:07.000,295,11057460,-795,0,1666467726,13060.048240669996,131.63044836000336,54466.46374776 2022-10-22,19:42:08.000,295,11057483,-795,0,1666467727,13060.135812699991,131.63749749000272,54466.63842576001 2022-10-22,19:42:09.000,295,11057494,-795,0,1666467728,13060.10213115,131.67979226999887,54466.6524 2022-10-22,19:42:10.000,295,11057463,-795,0,1666467729,13060.0010865,131.59520270999928,54466.62445152 2022-10-22,19:42:11.000,295,11057453,-795,0,1666467730,13059.96066864,131.56700619000185,54466.56156744001 2022-10-22,19:42:12.000,295,11057456,-795,0,1666467731,13059.93372339999,131.53176053999778,54466.617464400006 2022-10-22,19:42:13.000,295,11057426,-795,0,1666467732,13059.926987089995,131.4471709799982,54466.68034848 2022-10-22,19:42:14.000,295,11057439,-795,0,1666467733,13059.94045971,131.44012184999883,54466.70130984 2022-10-22,19:42:15.000,295,11057508,-795,0,1666467734,13059.947196019995,131.34143403000053,54466.67336136 2022-10-22,19:42:16.000,295,11057492,-795,0,1666467735,13059.93372339999,131.24274621000222,54466.68034848 2022-10-22,19:42:17.000,295,11057470,-795,0,1666467736,13059.96066864,131.12291099999857,54466.74323256 2022-10-22,19:42:18.000,295,11057418,-795,0,1666467737,13060.02129543,131.04537056999834,54466.86900072 2022-10-22,19:42:19.000,295,11057461,-795,0,1666467738,13060.08192222,130.91143710000324,54466.8620136 2022-10-22,19:42:20.000,295,11057461,-795,0,1666467739,13060.06171329,130.79160188999958,54466.85502648001 2022-10-22,19:42:21.000,295,11057461,-795,0,1666467740,13060.075185909991,130.68586494000192,54466.882974960005 2022-10-22,19:42:22.000,295,11057477,-795,0,1666467741,13060.08192222,130.61537364000105,54466.87598784001 2022-10-22,19:42:23.000,295,11057510,-795,0,1666467742,13060.088658529996,130.53078408000147,54467.050665840005 2022-10-22,19:42:24.000,295,11057474,-795,0,1666467743,13060.142549010001,130.48144016999868,54467.16245976001 2022-10-22,19:42:25.000,295,11057469,-795,0,1666467744,13060.028031739996,130.4250471300038,54467.14149840001 2022-10-22,19:42:26.000,295,11057439,-795,0,1666467745,13059.94045971,130.38980147999973,54467.11354992001 2022-10-22,19:42:27.000,295,11057457,-795,0,1666467746,13059.93372339999,130.2981627900008,54467.21136960001 2022-10-22,19:42:28.000,295,11057469,-795,0,1666467747,13059.906778159995,130.15718018999905,54467.239318080006 2022-10-22,19:42:29.000,295,11057455,-795,0,1666467748,13059.87983292,130.03734498000267,54467.267266560004 2022-10-22,19:42:30.000,295,11057487,-795,0,1666467749,13059.87983292,129.92455889999837,54467.30220216 2022-10-22,19:42:31.000,295,11057484,-795,0,1666467750,13059.91351446999,129.77652717000456,54467.22534384 2022-10-22,19:42:32.000,295,11057465,-795,0,1666467751,13060.03476804999,129.76242890999856,54467.29521504 2022-10-22,19:42:33.000,295,11057468,-795,0,1666467752,13060.189703179996,129.7553797799992,54467.37207336 2022-10-22,19:42:34.000,295,11057479,-795,0,1666467753,13060.250329969997,129.7060358700037,54467.37906048001 2022-10-22,19:42:35.000,295,11057478,-795,0,1666467754,13060.324429380002,129.64259370000218,54467.386047600005 2022-10-22,19:42:36.000,295,11057442,-795,0,1666467755,13060.196439489991,129.57915153000067,54467.27425368 2022-10-22,19:42:37.000,295,11057472,-755,0,1666467756,13060.169494249996,129.45226718999766,54467.239318080006 2022-10-22,19:42:38.000,295,11057434,-795,0,1666467757,13060.135812699991,129.38177589000406,54467.29521504 2022-10-22,19:42:39.000,295,11057521,-795,0,1666467758,13060.129076389996,129.29718633000448,54467.33015064001 2022-10-22,19:42:40.000,295,11057481,-795,0,1666467759,13060.156021629991,129.2478424200017,54467.36508624 2022-10-22,19:42:41.000,295,11057496,-795,0,1666467760,13060.203175800001,129.17030199000146,54467.37207336 2022-10-22,19:42:42.000,295,11057478,-795,0,1666467761,13060.277275209992,129.0504667799978,54467.3161764 2022-10-22,19:42:43.000,295,11057462,-795,0,1666467762,13060.331165689997,129.0363685199991,54467.46290592 2022-10-22,19:42:44.000,295,11057433,-795,0,1666467763,13060.344638310002,129.08571243000188,54467.44893168001 2022-10-22,19:42:45.000,295,11057499,-795,0,1666467764,13060.378319859992,129.07161417000316,54467.44893168001 2022-10-22,19:42:46.000,295,11057474,-795,0,1666467765,13060.351374619997,129.13505634000467,54467.35809912001 2022-10-22,19:42:47.000,295,11057458,-795,0,1666467766,13060.351374619997,129.0998106900006,54467.41399608 2022-10-22,19:42:48.000,295,11057460,-795,0,1666467767,13060.405265100002,129.02227026000037,54467.59566120001 2022-10-22,19:42:49.000,295,11057487,-795,0,1666467768,13060.418737719992,128.88128765999863,54467.61662256001 2022-10-22,19:42:50.000,295,11057525,-795,0,1666467769,13060.425474030002,128.7896489699997,54467.60963544 2022-10-22,19:42:51.000,295,11057384,-795,0,1666467770,13060.405265100002,128.68391202000203,54467.5607256 2022-10-22,19:42:52.000,295,11057458,-795,0,1666467771,13060.412001409997,128.71210853999946,54467.58168696 2022-10-22,19:42:53.000,295,11057480,-795,0,1666467772,13060.344638310002,128.72620679999818,54467.672519520005 2022-10-22,19:42:54.000,295,11057391,-715,0,1666467773,13060.257066279992,128.83194375000312,54467.65854528 2022-10-22,19:42:55.000,295,11057458,-795,0,1666467774,13060.007822809996,128.86014027000056,54467.337137760005 2022-10-22,19:42:56.000,295,11057480,-795,0,1666467775,13059.87309660999,128.93063157000142,54467.68649376 2022-10-22,19:42:57.000,295,11057448,-795,0,1666467776,13059.704688859994,128.93768070000078,54467.75636496 2022-10-22,19:42:58.000,295,11057502,-795,0,1666467777,13059.475654319998,128.99407374000293,54467.770339200004 2022-10-22,19:42:59.000,295,11057444,-795,0,1666467778,13059.239883469992,129.07866330000252,54467.77732632 2022-10-22,19:43:00.000,295,11057480,-795,0,1666467779,13059.037794169992,129.29013719999784,54467.72841648 2022-10-22,19:43:01.000,295,11057457,-795,0,1666467780,13058.67403342999,129.43816892999894,54467.5607256 2022-10-22,19:43:02.000,295,11057431,-795,0,1666467781,13058.465207819994,129.53685675000452,54467.59566120001 2022-10-22,19:43:03.000,295,11057479,-795,0,1666467782,13058.242909589993,129.6214463100041,54467.623609680006 2022-10-22,19:43:04.000,295,11057456,-795,0,1666467783,13058.094710769998,129.71308500000305,54467.721429360005 2022-10-22,19:43:05.000,295,11057504,-795,0,1666467784,13057.852203609997,129.76242890999856,54467.65155816 2022-10-22,19:43:06.000,295,11057467,-795,0,1666467785,13057.710741099996,129.77652717000456,54467.65155816 2022-10-22,19:43:07.000,295,11057472,-795,0,1666467786,13057.47497024999,129.77652717000456,54467.4209832 2022-10-22,19:43:08.000,295,11057426,-795,0,1666467787,13057.41434345999,129.76242890999856,54467.4209832 2022-10-22,19:43:09.000,295,11057511,-795,0,1666467788,13057.32003512,129.6566919600009,54467.48386728 2022-10-22,19:43:10.000,295,11057495,-795,0,1666467789,13057.266144639994,129.45226718999766,54467.434957440004 2022-10-22,19:43:11.000,295,11057478,-795,0,1666467790,13057.198781539999,129.33948111000063,54467.41399608 2022-10-22,19:43:12.000,295,11057465,-795,0,1666467791,13057.165099989994,129.14915460000338,54467.41399608 2022-10-22,19:43:13.000,295,11057499,-795,0,1666467792,13057.23246308999,128.95882808999886,54467.46290592 2022-10-22,19:43:14.000,295,11057466,-795,0,1666467793,13057.151627369989,128.72620679999818,54467.3161764 2022-10-22,19:43:15.000,295,11057483,-795,0,1666467794,13057.050582719989,128.49358551000478,54467.25329232 2022-10-22,19:43:16.000,295,11057488,-795,0,1666467795,13056.983219619993,128.30325900000025,54467.18342112 2022-10-22,19:43:17.000,295,11057443,-795,0,1666467796,13056.956274379998,128.06358858000021,54467.071627200006 2022-10-22,19:43:18.000,295,11057455,-795,0,1666467797,13056.976483309998,127.8380164199989,54467.07861432 2022-10-22,19:43:19.000,295,11057474,-795,0,1666467798,13056.841757109993,127.57719861000078,54466.87598784001 2022-10-22,19:43:20.000,295,11057466,-795,0,1666467799,13056.733976149997,127.3093316700033,54466.92489768001 2022-10-22,19:43:21.000,295,11057489,-795,0,1666467800,13056.632931499997,127.11195602999942,54466.82707800001 2022-10-22,19:43:22.000,295,11057438,-795,0,1666467801,13056.531886849996,126.89343300000473,54466.75021968 2022-10-22,19:43:23.000,295,11057447,-795,0,1666467802,13056.451051129996,126.6396643199987,54466.63842576001 2022-10-22,19:43:24.000,295,11057468,-795,0,1666467803,13056.38368803,126.35769912000251,54466.57554168 2022-10-22,19:43:25.000,295,11057487,-795,0,1666467804,13056.269170759995,126.12507783000183,54466.477722 2022-10-22,19:43:26.000,295,11057481,-795,0,1666467805,13056.10076301,125.89245654000115,54466.34496672 2022-10-22,19:43:27.000,295,11057464,-795,0,1666467806,13055.891937399989,125.61754047000431,54466.19125008 2022-10-22,19:43:28.000,295,11057495,-795,0,1666467807,13055.730265959988,125.42016483000043,54466.14932736 2022-10-22,19:43:29.000,295,11057465,-795,0,1666467808,13055.615748689997,125.32147701000213,54466.07945616 2022-10-22,19:43:30.000,295,11057517,-795,0,1666467809,13055.353032599996,125.23688745000254,54465.96067512 2022-10-22,19:43:31.000,295,11057455,-795,0,1666467810,13055.10378913,125.17344528000103,54465.758048640004 2022-10-22,19:43:32.000,295,11057530,-795,0,1666467811,13054.83433672999,125.07475746000273,54465.63228048001 2022-10-22,19:43:33.000,295,11057484,-795,0,1666467812,13054.605302189993,124.97606964000443,54465.57638352 2022-10-22,19:43:34.000,295,11057510,-795,0,1666467813,13054.295431929997,124.87033268999949,54465.31786008001 2022-10-22,19:43:35.000,295,11057474,-795,0,1666467814,13054.032715839996,124.81393965000461,54465.21305328 2022-10-22,19:43:36.000,295,11057454,-795,0,1666467815,13053.729581889995,124.7857431299999,54465.10125936001 2022-10-22,19:43:37.000,295,11057456,-795,0,1666467816,13053.547701519994,124.80689051999798,54465.08029800001 2022-10-22,19:43:38.000,295,11057434,-795,0,1666467817,13053.372557459988,124.89148008000484,54464.919594240004 2022-10-22,19:43:39.000,295,11057438,-795,0,1666467818,13053.089632440002,124.95492224999907,54464.772864720006 2022-10-22,19:43:40.000,295,11057463,-795,0,1666467819,13052.840388969991,125.01131529000122,54464.61914808 2022-10-22,19:43:41.000,295,11057488,-795,0,1666467820,13052.611354429995,125.02541354999994,54464.42350872 2022-10-22,19:43:42.000,295,11057453,-795,0,1666467821,13052.490100849995,125.10295398000017,54464.17895952 2022-10-22,19:43:43.000,295,11057492,-795,0,1666467822,13052.37558357999,125.11000310999952,54464.18594664 2022-10-22,19:43:44.000,295,11057477,-795,0,1666467823,13052.308220479994,125.13115050000488,54464.06017848 2022-10-22,19:43:45.000,295,11057499,-795,0,1666467824,13052.321693099999,125.17344528000103,54463.8924876 2022-10-22,19:43:46.000,295,11057483,-795,0,1666467825,13052.274538929989,125.23688745000254,54463.66889976001 2022-10-22,19:43:47.000,295,11057488,-795,0,1666467826,13052.207175829994,125.30032962000405,54463.6130028 2022-10-22,19:43:48.000,295,11057512,-795,0,1666467827,13052.085922249993,125.4554104800045,54463.431337680006 2022-10-22,19:43:49.000,295,11057487,-795,0,1666467828,13052.058977009998,125.71622829000262,54463.2985824 2022-10-22,19:43:50.000,295,11057504,-795,0,1666467829,13051.991613910002,125.8008178500022,54463.144865760005 2022-10-22,19:43:51.000,295,11057449,-795,0,1666467830,13051.937723429997,125.84311262999836,54463.026084720004 2022-10-22,19:43:52.000,295,11057437,-795,0,1666467831,13051.904041879992,126.00524261999817,54462.94223928 2022-10-22,19:43:53.000,295,11057488,-795,0,1666467832,13051.957932359997,126.12507783000183,54463.01909760001 2022-10-22,19:43:54.000,295,11057420,-795,0,1666467833,13051.944459739992,126.294256950001,54462.977174880005 2022-10-22,19:43:55.000,295,11057443,-795,0,1666467834,13051.843415089992,126.37884651000059,54462.78153552001 2022-10-22,19:43:56.000,295,11057390,-795,0,1666467835,13051.681743649991,126.42114129000402,54462.41820528001 2022-10-22,19:43:57.000,295,11057408,-795,0,1666467836,13051.493126969996,126.45638694000081,54462.5998704 2022-10-22,19:43:58.000,295,11057491,-795,0,1666467837,13051.36513708,126.52687824000168,54462.55794768 2022-10-22,19:43:59.000,295,11057510,-715,0,1666467838,13051.15631146999,126.64671344999806,54462.3902568 2022-10-22,19:44:00.000,295,11057494,-795,0,1666467839,13050.974431099989,126.82294170000387,54462.43916664 2022-10-22,19:44:01.000,295,11057500,-795,0,1666467840,13050.779078109997,126.87933473999874,54462.34134696 2022-10-22,19:44:02.000,295,11057466,-795,0,1666467841,13050.536570949997,127.05556299000455,54462.208591680006 2022-10-22,19:44:03.000,295,11057396,-795,0,1666467842,13050.30080009999,127.16129994000221,54462.2155788 2022-10-22,19:44:04.000,295,11057465,-795,0,1666467843,13050.17954651999,127.11195602999942,54462.13173336001 2022-10-22,19:44:05.000,295,11057497,-795,0,1666467844,13050.21996437999,127.14015255000413,54461.91513264001 2022-10-22,19:44:06.000,295,11057450,-795,0,1666467845,13050.32774534,127.21064384999772,54461.9011584 2022-10-22,19:44:07.000,295,11057444,-795,0,1666467846,13050.374899509996,127.33752819000074,54461.78237736 2022-10-22,19:44:08.000,295,11057455,-795,0,1666467847,13050.475944159996,127.42211775000033,54461.761416 2022-10-22,19:44:09.000,295,11057517,-795,0,1666467848,13050.570252500002,127.41506862000097,54461.79635160001 2022-10-22,19:44:10.000,295,11057443,-795,0,1666467849,13050.651088220002,127.39392123000289,54461.76840312 2022-10-22,19:44:11.000,295,11057417,-795,0,1666467850,13050.684769769992,127.49965818000055,54461.62866072001 2022-10-22,19:44:12.000,295,11057464,-795,0,1666467851,13050.765605489993,127.68293555999844,54461.55878952001 2022-10-22,19:44:13.000,295,11057460,-795,0,1666467852,13050.832968590003,127.81686903000082,54461.49590544 2022-10-22,19:44:14.000,295,11057431,-795,0,1666467853,13050.900331689998,127.85916381000425,54461.5518024 2022-10-22,19:44:15.000,295,11057472,-795,0,1666467854,13051.075475749989,127.91555684999912,54461.52385392 2022-10-22,19:44:16.000,295,11057501,-795,0,1666467855,13051.095684679989,127.95080250000319,54461.44000848001 2022-10-22,19:44:17.000,295,11057494,-795,0,1666467856,13051.142838849999,128.00719553999807,54461.43302136 2022-10-22,19:44:18.000,295,11057446,-795,0,1666467857,13051.34492815,128.03539206000278,54461.57276376 2022-10-22,19:44:19.000,295,11057464,-795,0,1666467858,13051.513335899996,128.10588336000365,54461.49590544 2022-10-22,19:44:20.000,295,11057459,-795,0,1666467859,13051.553753759996,128.112932490003,54461.46096984001 2022-10-22,19:44:21.000,295,11057415,-795,0,1666467860,13051.782788299992,128.12703075000172,54461.467956960005 2022-10-22,19:44:22.000,295,11057481,-795,0,1666467861,13052.079185939998,128.0494903200015,54461.649622079996 2022-10-22,19:44:23.000,295,11057508,-795,0,1666467862,13052.281275239999,128.04244119000214,54461.65660920001 2022-10-22,19:44:24.000,295,11057454,-795,0,1666467863,13052.530518709995,128.02129380000406,54461.57276376 2022-10-22,19:44:25.000,295,11057484,-795,0,1666467864,13052.921224689992,127.99309727999935,54461.6915448 2022-10-22,19:44:26.000,295,11057489,-795,0,1666467865,13053.244567569993,128.00719553999807,54461.803338720005 2022-10-22,19:44:27.000,295,11057444,-795,0,1666467866,13053.473602109989,128.10588336000365,54461.83827432 2022-10-22,19:44:28.000,295,11057493,-795,0,1666467867,13053.70263665,128.20457118000195,54461.852248560004 2022-10-22,19:44:29.000,295,11057475,-795,0,1666467868,13053.95861642999,128.2609642200041,54461.936094 2022-10-22,19:44:30.000,295,11057441,-795,0,1666467869,13054.180914659992,128.28211161000218,54462.02692656 2022-10-22,19:44:31.000,295,11057483,-795,0,1666467870,13054.288695620002,128.33850465000432,54462.0059652 2022-10-22,19:44:32.000,295,11057477,-795,0,1666467871,13054.484048609993,128.28916074000153,54462.05487504 2022-10-22,19:44:33.000,295,11057442,-795,0,1666467872,13054.733292079989,128.3596520400024,54462.16666896 2022-10-22,19:44:34.000,295,11057490,-795,0,1666467873,13054.92190876,128.38784855999984,54462.208591680006 2022-10-22,19:44:35.000,295,11057391,-795,0,1666467874,13055.07684388999,128.34555378000368,54462.29942424001 2022-10-22,19:44:36.000,295,11057455,-795,0,1666467875,13055.305878430001,128.23981682999874,54462.33435984 2022-10-22,19:44:37.000,295,11057467,-795,0,1666467876,13055.521440349992,128.22571857000003,54462.36929544001 2022-10-22,19:44:38.000,295,11057429,-795,0,1666467877,13055.757211199998,128.18342379000387,54462.425192400005 2022-10-22,19:44:39.000,295,11057454,-795,0,1666467878,13055.999718359999,128.22571857000003,54462.523012080004 2022-10-22,19:44:40.000,295,11057457,-795,0,1666467879,13056.07381776999,128.2609642200041,54462.592883280005 2022-10-22,19:44:41.000,295,11057411,-795,0,1666467880,13056.22201659,128.26801335000346,54462.6697416 2022-10-22,19:44:42.000,295,11057415,-795,0,1666467881,13056.37695171999,128.26801335000346,54462.73262568001 2022-10-22,19:44:43.000,295,11057447,-795,0,1666467882,13056.511677919996,128.28211161000218,54462.83743248 2022-10-22,19:44:44.000,295,11057443,-795,0,1666467883,13056.646404120002,128.2962098700009,54462.858393840004 2022-10-22,19:44:45.000,295,11057488,-795,0,1666467884,13056.747448770002,128.35260291000304,54462.95621352 2022-10-22,19:44:46.000,295,11057479,-795,0,1666467885,13056.909120210003,128.3314555199977,54462.89332944 2022-10-22,19:44:47.000,295,11057508,-795,0,1666467886,13057.050582719989,128.28211161000218,54463.026084720004 2022-10-22,19:44:48.000,295,11057515,-795,0,1666467887,13057.218990469999,128.1763746600045,54463.214736960006 2022-10-22,19:44:49.000,295,11057440,-795,0,1666467888,13057.33350773999,128.13407988000108,54463.22172408 2022-10-22,19:44:50.000,295,11057490,-795,0,1666467889,13057.528860729995,128.04244119000214,54463.30556952001 2022-10-22,19:44:51.000,295,11057406,-795,0,1666467890,13057.629905379996,127.97899902000063,54463.34050512 2022-10-22,19:44:52.000,295,11057439,-795,0,1666467891,13057.865676230002,127.92260597999848,54463.361466480004 2022-10-22,19:44:53.000,295,11057424,-795,0,1666467892,13058.101447079993,127.88736033000168,54463.49422176 2022-10-22,19:44:54.000,295,11057465,-795,0,1666467893,13058.458471509999,127.78162338000402,54463.550118720006 2022-10-22,19:44:55.000,295,11057483,-795,0,1666467894,13058.65382449999,127.74637772999995,54463.55710584 2022-10-22,19:44:56.000,295,11057467,-795,0,1666467895,13058.79528700999,127.85211468000489,54463.529157360004 2022-10-22,19:44:57.000,295,11057491,-795,0,1666467896,13058.86265011,127.8027707700021,54463.67588688 2022-10-22,19:44:58.000,295,11057462,-795,0,1666467897,13059.031057859997,127.76047598999867,54463.92043608 2022-10-22,19:44:59.000,295,11057484,-795,0,1666467898,13059.138838819992,127.77457425000466,54463.96934592 2022-10-22,19:45:00.000,295,11057432,-795,0,1666467899,13059.273565019997,127.82391816000018,54464.03921712 2022-10-22,19:45:01.000,295,11057456,-795,0,1666467900,13059.347664430003,127.92260597999848,54464.01825576 2022-10-22,19:45:02.000,295,11057483,-795,0,1666467901,13059.522808489994,127.85916381000425,54464.06017848 2022-10-22,19:45:03.000,295,11057485,-795,0,1666467902,13059.684479929994,127.85916381000425,54464.31171480001 2022-10-22,19:45:04.000,295,11057485,-795,0,1666467903,13059.785524579995,127.91555684999912,54464.40254736 2022-10-22,19:45:05.000,295,11057478,-795,0,1666467904,13059.846151369995,127.92965510999784,54464.388573120006 2022-10-22,19:45:06.000,295,11057491,-795,0,1666467905,13059.947196019995,127.76752511999803,54464.416521600004 2022-10-22,19:45:07.000,295,11057479,-795,0,1666467906,13060.03476804999,127.57014948000142,54464.54927688001 2022-10-22,19:45:08.000,295,11057489,-795,0,1666467907,13060.169494249996,127.4573634000044,54464.5911996 2022-10-22,19:45:09.000,295,11057473,-795,0,1666467908,13060.290747829997,127.39392123000289,54464.77985184 2022-10-22,19:45:10.000,295,11057517,-795,0,1666467909,13060.317693069992,127.23884037000244,54464.79382608001 2022-10-22,19:45:11.000,295,11057466,-795,0,1666467910,13060.290747829997,127.22474211000372,54464.772864720006 2022-10-22,19:45:12.000,295,11057450,-795,0,1666467911,13060.378319859992,127.196545589999,54464.88465864001 2022-10-22,19:45:13.000,295,11057468,-795,0,1666467912,13060.438946649992,127.22474211000372,54465.02440104 2022-10-22,19:45:14.000,295,11057500,-795,0,1666467913,13060.465891890002,127.2458895000018,54465.09427224 2022-10-22,19:45:15.000,295,11057443,-795,0,1666467914,13060.391792479997,127.33047906000138,54465.038375280004 2022-10-22,19:45:16.000,295,11057480,-795,0,1666467915,13060.358110929992,127.42916687999968,54464.919594240004 2022-10-22,19:45:17.000,295,11057484,-795,0,1666467916,13060.452419269997,127.39392123000289,54464.94754272 2022-10-22,19:45:18.000,295,11057478,-795,0,1666467917,13060.593881779998,127.37277384000481,54465.01741392 2022-10-22,19:45:19.000,295,11057496,-795,0,1666467918,13060.728607979989,127.36572470999818,54465.157156320005 2022-10-22,19:45:20.000,295,11057450,-795,0,1666467919,13060.802707389994,127.2458895000018,54465.28292448 2022-10-22,19:45:21.000,295,11057457,-795,0,1666467920,13060.789234769989,127.13310342000477,54465.227027520006 2022-10-22,19:45:22.000,295,11057502,-795,0,1666467921,13060.708399049989,126.97097342999768,54465.24100176 2022-10-22,19:45:23.000,295,11057465,-795,0,1666467922,13060.647772259988,126.89343300000473,54465.36676992001 2022-10-22,19:45:24.000,295,11057480,-795,0,1666467923,13060.519782369993,126.9498260399996,54465.373757040004 2022-10-22,19:45:25.000,295,11057442,-795,0,1666467924,13060.459155579993,127.05556299000455,54465.45760248 2022-10-22,19:45:26.000,295,11057464,-795,0,1666467925,13060.472628199997,127.11900515999878,54465.492538080005 2022-10-22,19:45:27.000,295,11057490,-795,0,1666467926,13060.560200229993,127.09080864000134,54465.50651232 2022-10-22,19:45:28.000,295,11057408,-795,0,1666467927,13060.755553219999,127.04851385999791,54465.72311304001 2022-10-22,19:45:29.000,295,11057531,-795,0,1666467928,13060.87007048999,126.99212082000304,54465.80695848 2022-10-22,19:45:30.000,295,11057486,-795,0,1666467929,13060.883543109994,127.00621908000176,54465.84888120001 2022-10-22,19:45:31.000,295,11057478,-795,0,1666467930,13060.856597869999,126.92162952000217,54465.897791040006 2022-10-22,19:45:32.000,295,11057441,-795,0,1666467931,13060.95764252,126.89343300000473,54465.91176528 2022-10-22,19:45:33.000,295,11057485,-795,0,1666467932,13061.065423479995,126.85818735000066,54466.03054632 2022-10-22,19:45:34.000,295,11057452,-795,0,1666467933,13061.186677059995,126.82294170000387,54466.05150768 2022-10-22,19:45:35.000,295,11057452,-795,0,1666467934,13061.22035861,126.752450400003,54466.044520560004 2022-10-22,19:45:36.000,295,11057459,-795,0,1666467935,13061.32140326,126.81589257000451,54466.17727584 2022-10-22,19:45:37.000,295,11057415,-795,0,1666467936,13061.408975289996,126.79474517999915,54466.36592808 2022-10-22,19:45:38.000,295,11057446,-795,0,1666467937,13061.442656840001,126.71015561999957,54466.44278640001 2022-10-22,19:45:39.000,295,11057391,-795,0,1666467938,13061.496547319992,126.66081171000405,54466.498683360005 2022-10-22,19:45:40.000,295,11057486,-795,0,1666467939,13061.563910420002,126.59032041000319,54466.50567048 2022-10-22,19:45:41.000,295,11057523,-795,0,1666467940,13061.651482449997,126.57622215000447,54466.498683360005 2022-10-22,19:45:42.000,295,11057516,-795,0,1666467941,13061.691900309997,126.6396643199987,54466.61047728001 2022-10-22,19:45:43.000,295,11057496,-795,0,1666467942,13061.671691379997,126.68900823000149,54466.7921424 2022-10-22,19:45:44.000,295,11057501,-795,0,1666467943,13061.624537210002,126.63261518999934,54466.82009088 2022-10-22,19:45:45.000,295,11057495,-795,0,1666467944,13061.570646729997,126.55507475999912,54466.86900072 2022-10-22,19:45:46.000,295,11057532,-795,0,1666467945,13061.476338389992,126.46343607000017,54466.86900072 2022-10-22,19:45:47.000,295,11057472,-795,0,1666467946,13061.476338389992,126.35769912000251,54466.98778176 2022-10-22,19:45:48.000,295,11057489,-795,0,1666467947,13061.752527099998,126.34360086000379,54466.92489768001 2022-10-22,19:45:49.000,295,11057488,-795,0,1666467948,13062.035452119999,126.18147087000398,54467.050665840005 2022-10-22,19:45:50.000,295,11057483,-795,0,1666467949,13062.143233079994,125.91360392999923,54467.1065628 2022-10-22,19:45:51.000,295,11057450,-795,0,1666467950,13062.062397359994,125.80786698000156,54467.13451128 2022-10-22,19:45:52.000,295,11057507,-795,0,1666467951,13061.974825329999,125.89950567000051,54467.18342112 2022-10-22,19:45:53.000,295,11057479,-795,0,1666467952,13061.981561639994,125.90655479999987,54467.407008960006 2022-10-22,19:45:54.000,295,11057480,-795,0,1666467953,13061.961352709994,125.82196524000028,54467.44194456 2022-10-22,19:45:55.000,295,11057471,-795,0,1666467954,13061.974825329999,125.79376872000284,54467.47688016001 2022-10-22,19:45:56.000,295,11057477,-795,0,1666467955,13061.927671159989,125.82901436999964,54467.46290592 2022-10-22,19:45:57.000,295,11057490,-795,0,1666467956,13061.941143779994,125.77262133000477,54467.4209832 2022-10-22,19:45:58.000,295,11057492,-795,0,1666467957,13061.907462229989,125.67393350999919,54467.30918928001 2022-10-22,19:45:59.000,295,11057495,-795,0,1666467958,13062.035452119999,125.72327742000198,54467.504828640005 2022-10-22,19:46:00.000,295,11057511,-795,0,1666467959,13062.19712356,125.66688437999983,54467.59566120001 2022-10-22,19:46:01.000,295,11057516,-795,0,1666467960,13062.25101403999,125.58229482000024,54467.52579000001 2022-10-22,19:46:02.000,295,11057492,-795,0,1666467961,13062.31164082999,125.51885264999873,54467.44893168001 2022-10-22,19:46:03.000,295,11057479,-795,0,1666467962,13062.37226761999,125.47655787000258,54467.49784152001 2022-10-22,19:46:04.000,295,11057482,-795,0,1666467963,13062.41268547999,125.44836134999787,54467.4908544 2022-10-22,19:46:05.000,295,11057468,-795,0,1666467964,13062.405949169995,125.39901744000235,54467.53976424 2022-10-22,19:46:06.000,295,11057452,-795,0,1666467965,13062.385740239995,125.33557527000085,54467.5607256 2022-10-22,19:46:07.000,295,11057446,-795,0,1666467966,13062.29816821,125.19459266999911,54467.4908544 2022-10-22,19:46:08.000,295,11057528,-795,0,1666467967,13062.325113449995,125.13819963000424,54467.44893168001 2022-10-22,19:46:09.000,295,11057465,-795,0,1666467968,13062.365531309995,124.97606964000443,54467.59566120001 2022-10-22,19:46:10.000,295,11057494,-795,0,1666467969,13062.47331226999,124.82098878000397,54467.58867408 2022-10-22,19:46:11.000,295,11057471,-795,0,1666467970,13062.634983709992,124.68000618000224,54467.51880288 2022-10-22,19:46:12.000,295,11057467,-795,0,1666467971,13062.803391460002,124.5883674900033,54467.4908544 2022-10-22,19:46:13.000,295,11057507,-795,0,1666467972,13062.971799209998,124.60951488000137,54467.63758392 2022-10-22,19:46:14.000,295,11057503,-795,0,1666467973,13063.119998029993,124.67295705000288,54467.65155816 2022-10-22,19:46:15.000,295,11057464,-795,0,1666467974,13063.133470649998,124.72935008999775,54467.53976424 2022-10-22,19:46:16.000,295,11057485,-795,0,1666467975,13063.301878399994,124.86328356000013,54467.65155816 2022-10-22,19:46:17.000,295,11057448,-795,0,1666467976,13063.4366046,124.95492224999907,54467.623609680006 2022-10-22,19:46:18.000,295,11057441,-795,0,1666467977,13063.51070400999,124.94787311999971,54467.70745512 2022-10-22,19:46:19.000,295,11057478,-795,0,1666467978,13063.685848069996,124.94787311999971,54467.770339200004 2022-10-22,19:46:20.000,295,11057486,-795,0,1666467979,13063.962036780002,125.13115050000488,54467.75636496 2022-10-22,19:46:21.000,295,11057462,-795,0,1666467980,13064.184335010003,125.20164179999847,54467.88213312001 2022-10-22,19:46:22.000,295,11057449,-795,0,1666467981,13064.420105859994,125.3426244000002,54467.86117176001 2022-10-22,19:46:23.000,295,11057453,-795,0,1666467982,13064.69629457,125.61754047000431,54468.16161792 2022-10-22,19:46:24.000,295,11057474,-795,0,1666467983,13064.91185648999,125.77262133000477,54468.36424440001 2022-10-22,19:46:25.000,295,11057441,-795,0,1666467984,13064.999428520001,125.92065305999859,54468.31533456001 2022-10-22,19:46:26.000,295,11057468,-795,0,1666467985,13065.161099960002,126.0475374000016,54468.45507696001 2022-10-22,19:46:27.000,295,11057442,-795,0,1666467986,13065.228463059997,126.1955691300027,54468.47603832 2022-10-22,19:46:28.000,295,11057437,-795,0,1666467987,13065.282353540002,126.39999389999866,54468.49001256 2022-10-22,19:46:29.000,295,11057442,-795,0,1666467988,13065.302562470002,126.59032041000319,54468.53193528001 2022-10-22,19:46:30.000,295,11057470,-795,0,1666467989,13065.356452949993,126.80884343999787,54468.62276784001 2022-10-22,19:46:31.000,295,11057447,-795,0,1666467990,13065.316035089993,127.02031734000047,54468.65071632001 2022-10-22,19:46:32.000,295,11057509,-795,0,1666467991,13065.262144610002,127.0626121200039,54468.65770344 2022-10-22,19:46:33.000,295,11057441,-795,0,1666467992,13065.100473170001,127.06966125000326,54468.76251024 2022-10-22,19:46:34.000,295,11057479,-795,0,1666467993,13064.972483279991,127.12605428999814,54468.76949736001 2022-10-22,19:46:35.000,295,11057461,-795,0,1666467994,13064.81081183999,127.13310342000477,54468.75552312 2022-10-22,19:46:36.000,295,11057436,-795,0,1666467995,13064.662613019995,127.14720168000349,54468.67167768001 2022-10-22,19:46:37.000,295,11057487,-795,0,1666467996,13064.54809574999,127.07671038000262,54468.67167768001 2022-10-22,19:46:38.000,295,11057438,-795,0,1666467997,13064.514414199999,127.01326821000112,54468.678664800005 2022-10-22,19:46:39.000,295,11057501,-795,0,1666467998,13064.46726002999,127.16834907000157,54468.63674208 2022-10-22,19:46:40.000,295,11057417,-795,0,1666467999,13064.52788681999,127.25293863000115,54468.7136004 2022-10-22,19:46:41.000,295,11057488,-795,0,1666468000,13064.50767788999,127.31638080000266,54468.74853600001 2022-10-22,19:46:42.000,295,11057482,-795,0,1666468001,13064.56830467999,127.4080194900016,54468.62276784001 2022-10-22,19:46:43.000,295,11057488,-795,0,1666468002,13064.601986229995,127.49260905000119,54468.69263904 2022-10-22,19:46:44.000,295,11057500,-795,0,1666468003,13064.58851360999,127.57014948000142,54468.66469056 2022-10-22,19:46:45.000,295,11057456,-795,0,1666468004,13064.60872253999,127.53490383000462,54468.70661328 2022-10-22,19:46:46.000,295,11057475,-795,0,1666468005,13064.69629457,127.53490383000462,54468.58084512001 2022-10-22,19:46:47.000,295,11057458,-795,0,1666468006,13064.601986229995,127.58424774000014,54468.58084512001 2022-10-22,19:46:48.000,295,11057480,-795,0,1666468007,13064.642404089995,127.61949339000421,54468.59481936 2022-10-22,19:46:49.000,295,11057467,-795,0,1666468008,13064.824284459995,127.57719861000078,54468.75552312 2022-10-22,19:46:50.000,295,11057485,-795,0,1666468009,13064.925329109996,127.5912968699995,54468.776484480004 2022-10-22,19:46:51.000,295,11057460,-795,0,1666468010,13064.932065419991,127.64064078000229,54468.67167768001 2022-10-22,19:46:52.000,295,11057538,-795,0,1666468011,13064.972483279991,127.69703382000444,54468.69962616001 2022-10-22,19:46:53.000,295,11057462,-795,0,1666468012,13065.006164829996,127.67588642999908,54468.74853600001 2022-10-22,19:46:54.000,295,11057490,-795,0,1666468013,13065.100473170001,127.66178817000036,54468.727574640005 2022-10-22,19:46:55.000,295,11057477,-795,0,1666468014,13065.087000549996,127.7040829500038,54468.7834716 2022-10-22,19:46:56.000,295,11057481,-795,0,1666468015,13065.113945789992,127.72523034000187,54468.797445840006 2022-10-22,19:46:57.000,295,11057505,-795,0,1666468016,13065.241935680002,127.66178817000036,54468.895265520005 2022-10-22,19:46:58.000,295,11057473,-795,0,1666468017,13065.295826159992,127.53490383000462,54468.83238144 2022-10-22,19:46:59.000,295,11057448,-795,0,1666468018,13065.369925569998,127.47851079000247,54468.76949736001 2022-10-22,19:47:00.000,295,11057440,-795,0,1666468019,13065.619169039994,127.35867557999882,54468.797445840006 2022-10-22,19:47:01.000,295,11057497,-795,0,1666468020,13065.780840479994,127.3093316700033,54468.86731704001 2022-10-22,19:47:02.000,295,11057477,-795,0,1666468021,13065.942511919995,127.3093316700033,54468.87430416 2022-10-22,19:47:03.000,295,11057501,-795,0,1666468022,13066.09071073999,127.4432651399984,54469.0280208 2022-10-22,19:47:04.000,295,11057475,-795,0,1666468023,13066.17828277,127.54900209000334,54469.13981472 2022-10-22,19:47:05.000,295,11057480,-795,0,1666468024,13066.272591109991,127.654739040001,54469.17475032001 2022-10-22,19:47:06.000,295,11057501,-795,0,1666468025,13066.306272659996,127.78867251000338,54469.15378896001 2022-10-22,19:47:07.000,295,11057479,-795,0,1666468026,13066.259118490001,127.80981990000146,54469.181737440005 2022-10-22,19:47:08.000,295,11057509,-795,0,1666468027,13066.218700630001,127.84506554999825,54469.22366016001 2022-10-22,19:47:09.000,295,11057483,-795,0,1666468028,13066.218700630001,127.94375337000383,54469.25160864001 2022-10-22,19:47:10.000,295,11057542,-795,0,1666468029,13066.218700630001,128.0847359699983,54469.2376344 2022-10-22,19:47:11.000,295,11057514,-795,0,1666468030,13066.151337529991,128.0847359699983,54469.1677632 2022-10-22,19:47:12.000,295,11057509,-795,0,1666468031,13066.05702919,128.1975220500026,54469.17475032001 2022-10-22,19:47:13.000,295,11057451,-795,0,1666468032,13065.922302989995,128.1763746600045,54469.27257000001 2022-10-22,19:47:14.000,295,11057521,-795,0,1666468033,13065.80778571999,128.04244119000214,54469.2376344 2022-10-22,19:47:15.000,295,11057515,-795,0,1666468034,13065.801049409994,128.14112901000044,54469.19571168 2022-10-22,19:47:16.000,295,11057476,-795,0,1666468035,13065.639377969994,128.2468659599981,54469.08391776001 2022-10-22,19:47:17.000,295,11057463,-795,0,1666468036,13065.592223799998,128.16227639999852,54469.07693064001 2022-10-22,19:47:18.000,295,11057465,-795,0,1666468037,13065.619169039994,128.10588336000365,54469.10487912001 2022-10-22,19:47:19.000,295,11057464,-795,0,1666468038,13065.632641659999,128.03539206000278,54469.06994352 2022-10-22,19:47:20.000,295,11057484,-795,0,1666468039,13065.733686309999,127.93670424000447,54468.9930852 2022-10-22,19:47:21.000,295,11057459,-795,0,1666468040,13065.841467269995,127.80981990000146,54468.965136720006 2022-10-22,19:47:22.000,295,11057468,-795,0,1666468041,13066.05029287999,127.69703382000444,54469.062956400005 2022-10-22,19:47:23.000,295,11057454,-795,0,1666468042,13066.292800039992,127.61949339000421,54469.12584048001 2022-10-22,19:47:24.000,295,11057465,-795,0,1666468043,13066.461207790002,127.57719861000078,54469.10487912001 2022-10-22,19:47:25.000,295,11057494,-795,0,1666468044,13066.575725059993,127.64064078000229,54469.20968592 2022-10-22,19:47:26.000,295,11057522,-795,0,1666468045,13066.643088159988,127.71113208000315,54469.20269880001 2022-10-22,19:47:27.000,295,11057523,-795,0,1666468046,13066.589197679998,127.80981990000146,54469.17475032001 2022-10-22,19:47:28.000,295,11057475,-795,0,1666468047,13066.589197679998,127.78867251000338,54469.25160864001 2022-10-22,19:47:29.000,295,11057490,-795,0,1666468048,13066.568988749998,127.71113208000315,54469.33545408 2022-10-22,19:47:30.000,295,11057469,-795,0,1666468049,13066.488153029997,127.66178817000036,54469.35641544 2022-10-22,19:47:31.000,295,11057428,-795,0,1666468050,13066.508361959997,127.64064078000229,54469.26558288 2022-10-22,19:47:32.000,295,11057435,-795,0,1666468051,13066.542043510002,127.63359165000293,54469.28654424 2022-10-22,19:47:33.000,295,11057472,-795,0,1666468052,13066.656560779993,127.48555992000183,54469.300518480006 2022-10-22,19:47:34.000,295,11057486,-795,0,1666468053,13066.771078049998,127.37277384000481,54469.32147984001 2022-10-22,19:47:35.000,295,11057504,-795,0,1666468054,13066.824968529989,127.4432651399984,54469.279557120004 2022-10-22,19:47:36.000,295,11057469,-795,0,1666468055,13066.919276869994,127.45031426999776,54469.39135104001 2022-10-22,19:47:37.000,295,11057517,-795,0,1666468056,13066.979903659994,127.4573634000044,54469.53109344 2022-10-22,19:47:38.000,295,11057498,-795,0,1666468057,13066.90580424999,127.47851079000247,54469.4821836 2022-10-22,19:47:39.000,295,11057467,-795,0,1666468058,13066.932749489999,127.49965818000055,54469.517119200005 2022-10-22,19:47:40.000,295,11057503,-795,0,1666468059,13066.90580424999,127.49260905000119,54469.53109344 2022-10-22,19:47:41.000,295,11057521,-795,0,1666468060,13066.804759599989,127.56310035000206,54469.41929952001 2022-10-22,19:47:42.000,295,11057499,-795,0,1666468061,13066.757605429993,127.52785469999799,54469.44026088001 2022-10-22,19:47:43.000,295,11057468,-795,0,1666468062,13066.670033399998,127.4573634000044,54469.49615784 2022-10-22,19:47:44.000,295,11057483,-795,0,1666468063,13066.690242329998,127.30228254000394,54469.53808056001 2022-10-22,19:47:45.000,295,11057495,-795,0,1666468064,13066.717187569993,127.14720168000349,54469.468209360006 2022-10-22,19:47:46.000,295,11057478,-795,0,1666468065,13066.777814359993,127.01326821000112,54469.468209360006 2022-10-22,19:47:47.000,295,11057439,-795,0,1666468066,13066.932749489999,127.02031734000047,54469.50314496 2022-10-22,19:47:48.000,295,11057496,-795,0,1666468067,13066.919276869994,126.9004821300041,54469.47519648 2022-10-22,19:47:49.000,295,11057476,-795,0,1666468068,13067.01358521,126.77359779000108,54469.49615784 2022-10-22,19:47:50.000,295,11057440,-795,0,1666468069,13067.181992959995,126.71015561999957,54469.53109344 2022-10-22,19:47:51.000,295,11057483,-795,0,1666468070,13067.262828679995,126.66081171000405,54469.52410632 2022-10-22,19:47:52.000,295,11057476,-795,0,1666468071,13067.17525665,126.55507475999912,54469.55904192001 2022-10-22,19:47:53.000,295,11057463,-795,0,1666468072,13067.28977391999,126.42114129000402,54469.69878432 2022-10-22,19:47:54.000,295,11057463,-795,0,1666468073,13067.323455469996,126.38589563999994,54469.77564264001 2022-10-22,19:47:55.000,295,11057418,-795,0,1666468074,13067.37734595,126.37179738000123,54469.733719920005 2022-10-22,19:47:56.000,295,11057514,-795,0,1666468075,13067.350400709991,126.3295025999978,54469.64288736 2022-10-22,19:47:57.000,295,11057449,-795,0,1666468076,13067.39755488,126.2590113000042,54469.69878432 2022-10-22,19:47:58.000,295,11057454,-795,0,1666468077,13067.471654289991,126.23081477999949,54469.72673280001 2022-10-22,19:47:59.000,295,11057501,-795,0,1666468078,13067.532281079992,126.20261826000205,54469.81057824 2022-10-22,19:48:00.000,295,11057427,-795,0,1666468079,13067.444709049996,126.12507783000183,54469.5520548 2022-10-22,19:48:01.000,295,11057464,-795,0,1666468080,13067.451445359991,126.02639001000352,54469.72673280001 2022-10-22,19:48:02.000,295,11057515,-795,0,1666468081,13067.599644180002,125.89950567000051,54469.90839792 2022-10-22,19:48:03.000,295,11057442,-795,0,1666468082,13067.640062040002,125.87835828000243,54469.92237216001 2022-10-22,19:48:04.000,295,11057481,-795,0,1666468083,13067.640062040002,125.74442481000006,54469.88044944 2022-10-22,19:48:05.000,295,11057508,-795,0,1666468084,13067.606380489997,125.58229482000024,54469.782629760004 2022-10-22,19:48:06.000,295,11057467,-795,0,1666468085,13067.552490009992,125.46245961000386,54469.75468128001 2022-10-22,19:48:07.000,295,11057459,-795,0,1666468086,13067.545753699997,125.3426244000002,54469.79660400001 2022-10-22,19:48:08.000,295,11057491,-795,0,1666468087,13067.572698939992,125.2791822299987,54469.89442368001 2022-10-22,19:48:09.000,295,11057453,-795,0,1666468088,13067.35713702,125.25098571000126,54469.8664752 2022-10-22,19:48:10.000,295,11057470,-795,0,1666468089,13067.23588344,125.19459266999911,54469.971282000006 2022-10-22,19:48:11.000,295,11057449,-795,0,1666468090,13067.08768461999,125.18754353999975,54469.852500960005 2022-10-22,19:48:12.000,295,11057453,-795,0,1666468091,13066.98663996999,125.05361007000465,54469.88743656 2022-10-22,19:48:13.000,295,11057459,-795,0,1666468092,13066.804759599989,124.94082399000035,54469.92935928 2022-10-22,19:48:14.000,295,11057465,-795,0,1666468093,13066.737396499993,124.84213617000205,54469.8664752 2022-10-22,19:48:15.000,295,11057495,-795,0,1666468094,13066.683506019988,124.79279225999926,54469.78961688 2022-10-22,19:48:16.000,295,11057490,-795,0,1666468095,13066.831704839999,124.72935008999775,54469.8315396 2022-10-22,19:48:17.000,295,11057493,-795,0,1666468096,13066.98663996999,124.61656401000073,54469.99224336001 2022-10-22,19:48:18.000,295,11057455,-795,0,1666468097,13066.979903659994,124.58131836000393,54469.950320640004 2022-10-22,19:48:19.000,295,11057453,-795,0,1666468098,13066.90580424999,124.58131836000393,54469.98525624 2022-10-22,19:48:20.000,295,11057409,-795,0,1666468099,13066.878859009994,124.61656401000073,54470.01320472001 2022-10-22,19:48:21.000,295,11057483,-795,0,1666468100,13066.824968529989,124.64476052999817,54469.9363464 2022-10-22,19:48:22.000,295,11057489,-795,0,1666468101,13066.670033399998,124.58131836000393,54469.950320640004 2022-10-22,19:48:23.000,295,11057467,-795,0,1666468102,13066.656560779993,124.59541662000265,54469.99224336001 2022-10-22,19:48:24.000,295,11057511,-795,0,1666468103,13066.649824469998,124.56722009999794,54470.10403728 2022-10-22,19:48:25.000,295,11057485,-795,0,1666468104,13066.387108379997,124.49672880000435,54469.90839792 2022-10-22,19:48:26.000,295,11057454,-795,0,1666468105,13066.380372070002,124.5883674900033,54469.94333352001 2022-10-22,19:48:27.000,295,11057466,-795,0,1666468106,13066.333217899992,124.6377113999988,54470.12499864 2022-10-22,19:48:28.000,295,11057474,-795,0,1666468107,13066.238909560001,124.54607270999986,54470.04814032 2022-10-22,19:48:29.000,295,11057471,-795,0,1666468108,13066.104183359996,124.50377793000371,54470.069101680005 2022-10-22,19:48:30.000,295,11057444,-795,0,1666468109,13066.131128599991,124.55312183999922,54470.0760888 2022-10-22,19:48:31.000,295,11057485,-795,0,1666468110,13066.11091966999,124.57426923000457,54470.01320472001 2022-10-22,19:48:32.000,295,11057488,-795,0,1666468111,13066.232173249991,124.68000618000224,54470.03416608 2022-10-22,19:48:33.000,295,11057493,-795,0,1666468112,13066.211964319991,124.6518096600048,54470.15993424001 2022-10-22,19:48:34.000,295,11057475,-795,0,1666468113,13066.17828277,124.69410444000096,54470.20884408001 2022-10-22,19:48:35.000,295,11057504,-795,0,1666468114,13066.17828277,124.7504974800031,54470.18089560001 2022-10-22,19:48:36.000,295,11057486,-795,0,1666468115,13066.144601219996,124.83508704000269,54470.069101680005 2022-10-22,19:48:37.000,295,11057492,-795,0,1666468116,13066.09071073999,124.89148008000484,54470.20884408001 2022-10-22,19:48:38.000,295,11057471,-795,0,1666468117,13066.124392289996,124.94082399000035,54470.20185696 2022-10-22,19:48:39.000,295,11057464,-795,0,1666468118,13065.9964024,124.90557834000356,54470.31365088 2022-10-22,19:48:40.000,295,11057520,-795,0,1666468119,13065.861676199995,124.85623443000077,54470.306663760006 2022-10-22,19:48:41.000,295,11057445,-795,0,1666468120,13065.693268449999,124.82098878000397,54470.320638 2022-10-22,19:48:42.000,295,11057508,-795,0,1666468121,13065.632641659999,124.72935008999775,54470.31365088 2022-10-22,19:48:43.000,295,11057465,-795,0,1666468122,13065.531597009998,124.63066226999945,54470.26474104 2022-10-22,19:48:44.000,295,11057441,-795,0,1666468123,13065.578751179994,124.53197445000114,54470.31365088 2022-10-22,19:48:45.000,295,11057436,-795,0,1666468124,13065.450761289998,124.46853227999964,54470.355573600005 2022-10-22,19:48:46.000,295,11057449,-795,0,1666468125,13065.423816050003,124.44738489000156,54470.31365088 2022-10-22,19:48:47.000,295,11057497,-795,0,1666468126,13065.390134499998,124.475581409999,54470.25076680001 2022-10-22,19:48:48.000,295,11057492,-795,0,1666468127,13065.450761289998,124.56722009999794,54470.27172816 2022-10-22,19:48:49.000,295,11057489,-795,0,1666468128,13065.497915459993,124.51787619000243,54470.41147056 2022-10-22,19:48:50.000,295,11057484,-795,0,1666468129,13065.491179149998,124.51082706000307,54470.41147056 2022-10-22,19:48:51.000,295,11057502,-795,0,1666468130,13065.349716639997,124.51082706000307,54470.31365088 2022-10-22,19:48:52.000,295,11057565,-795,0,1666468131,13065.174572579992,124.50377793000371,54470.29268952 2022-10-22,19:48:53.000,295,11057460,-795,0,1666468132,13065.100473170001,124.41918837000412,54470.36256072 2022-10-22,19:48:54.000,295,11057498,-795,0,1666468133,13065.073527929992,124.33459881000454,54470.38352208 2022-10-22,19:48:55.000,295,11057490,-795,0,1666468134,13065.134154719992,124.25000924999767,54470.4603804 2022-10-22,19:48:56.000,295,11057487,-795,0,1666468135,13065.120682100001,124.2288618599996,54470.4603804 2022-10-22,19:48:57.000,295,11057480,-795,0,1666468136,13065.039846380001,124.25705838000431,54470.404483440005 2022-10-22,19:48:58.000,295,11057488,-795,0,1666468137,13065.012901139991,124.21476360000088,54470.404483440005 2022-10-22,19:48:59.000,295,11057476,-795,0,1666468138,13065.100473170001,124.10197752000386,54470.50929024 2022-10-22,19:49:00.000,295,11057473,-795,0,1666468139,13065.087000549996,124.05968274000043,54470.55820008 2022-10-22,19:49:01.000,295,11057463,-795,0,1666468140,13064.83102076999,123.95394579000276,54470.37653496001 2022-10-22,19:49:02.000,295,11057496,-795,0,1666468141,13064.703030879995,123.89755275000061,54470.33461224 2022-10-22,19:49:03.000,295,11057517,-795,0,1666468142,13064.622195159995,123.86935623000318,54470.58614856001 2022-10-22,19:49:04.000,295,11057453,-795,0,1666468143,13064.453787409999,123.80591406000167,54470.63505840001 2022-10-22,19:49:05.000,295,11057449,-795,0,1666468144,13064.285379659988,123.77066841000487,54470.64903264 2022-10-22,19:49:06.000,295,11057459,-795,0,1666468145,13064.096762979992,123.77066841000487,54470.51627736001 2022-10-22,19:49:07.000,295,11057460,-795,0,1666468146,13064.022663570002,123.72132450000208,54470.7049296 2022-10-22,19:49:08.000,295,11057502,-795,0,1666468147,13063.962036780002,123.7354227600008,54470.72589096 2022-10-22,19:49:09.000,295,11057492,-795,0,1666468148,13063.908146299997,123.64378407000186,54470.74685232 2022-10-22,19:49:10.000,295,11057439,-795,0,1666468149,13063.834046889991,123.58739102999971,54470.788775040004 2022-10-22,19:49:11.000,295,11057525,-795,0,1666468150,13063.793629029991,123.58034190000035,54470.73287808001 2022-10-22,19:49:12.000,295,11057482,-795,0,1666468151,13063.860992130001,123.67902971999865,54470.85165912001 2022-10-22,19:49:13.000,295,11057503,-795,0,1666468152,13063.840783200001,123.78476667000359,54470.90056896001 2022-10-22,19:49:14.000,295,11057447,-795,0,1666468153,13063.813837959991,123.96099492000212,54470.9145432 2022-10-22,19:49:15.000,295,11057526,-755,0,1666468154,13063.71952962,124.04558448000171,54470.94249168 2022-10-22,19:49:16.000,295,11057504,-795,0,1666468155,13063.605012349995,124.10197752000386,54470.85165912001 2022-10-22,19:49:17.000,295,11057474,-795,0,1666468156,13063.503967699995,124.10197752000386,54470.94947880001 2022-10-22,19:49:18.000,295,11057433,-795,0,1666468157,13063.483758769995,124.07378099999914,54470.96345304 2022-10-22,19:49:19.000,295,11057473,-795,0,1666468158,13063.55112186999,124.01033883000491,54470.956465920004 2022-10-22,19:49:20.000,295,11057488,-795,0,1666468159,13063.63195758999,124.00328969999828,54470.9844144 2022-10-22,19:49:21.000,295,11057421,-795,0,1666468160,13063.780156410001,123.9468966600034,54471.1590924 2022-10-22,19:49:22.000,295,11057474,-795,0,1666468161,13063.834046889991,123.93279840000469,54471.16607952001 2022-10-22,19:49:23.000,295,11057466,-795,0,1666468162,13063.914882609992,123.90460187999997,54471.26389920001 2022-10-22,19:49:24.000,295,11057448,-795,0,1666468163,13064.002454640002,123.92574926999805,54471.27787344 2022-10-22,19:49:25.000,295,11057512,-795,0,1666468164,13064.042872500002,123.93279840000469,54471.38268024001 2022-10-22,19:49:26.000,295,11057481,-795,0,1666468165,13064.137180839993,123.96099492000212,54471.31979616 2022-10-22,19:49:27.000,295,11057526,-795,0,1666468166,13064.211280249998,123.93984753000404,54471.35473176001 2022-10-22,19:49:28.000,295,11057511,-795,0,1666468167,13064.292115969998,124.05263361000107,54471.59928096001 2022-10-22,19:49:29.000,295,11057505,-795,0,1666468168,13064.218016559993,124.1301740400013,54471.746010480005 2022-10-22,19:49:30.000,295,11057480,-795,0,1666468169,13064.069817739997,124.2288618599996,54471.73902336001 2022-10-22,19:49:31.000,295,11057445,-795,0,1666468170,13063.914882609992,124.29935316000046,54471.65517792 2022-10-22,19:49:32.000,295,11057432,-795,0,1666468171,13063.773420099991,124.33459881000454,54471.73203624 2022-10-22,19:49:33.000,295,11057513,-795,0,1666468172,13063.645430209996,124.32050054999854,54471.71806200001 2022-10-22,19:49:34.000,295,11057496,-795,0,1666468173,13063.57806711,124.34869707000325,54471.72504912 2022-10-22,19:49:35.000,295,11057461,-795,0,1666468174,13063.47702246,124.33459881000454,54471.815881680006 2022-10-22,19:49:36.000,295,11057456,-795,0,1666468175,13063.35576888,124.39099184999941,54471.90671424001 2022-10-22,19:49:37.000,295,11057468,-795,0,1666468176,13063.37597781,124.33459881000454,54471.82985592 2022-10-22,19:49:38.000,295,11057430,-795,0,1666468177,13063.342296259994,124.40509010999813,54471.88575288001 2022-10-22,19:49:39.000,295,11057447,-795,0,1666468178,13063.315351019999,124.44738489000156,54471.93466272001 2022-10-22,19:49:40.000,295,11057498,-795,0,1666468179,13063.28840577999,124.50377793000371,54471.90671424001 2022-10-22,19:49:41.000,295,11057489,-795,0,1666468180,13063.32882363999,124.55312183999922,54471.99055968 2022-10-22,19:49:42.000,295,11057475,-795,0,1666468181,13063.402923049995,124.63066226999945,54472.06043088 2022-10-22,19:49:43.000,295,11057424,-795,0,1666468182,13063.41639567,124.72230095999839,54472.151263440006 2022-10-22,19:49:44.000,295,11057488,-795,0,1666468183,13063.443340909995,124.81393965000461,54472.25607024 2022-10-22,19:49:45.000,295,11057484,-795,0,1666468184,13063.443340909995,124.87738181999885,54472.32594144 2022-10-22,19:49:46.000,295,11057497,-795,0,1666468185,13063.524176629995,124.8844309499982,54472.3818384 2022-10-22,19:49:47.000,295,11057423,-795,0,1666468186,13063.59153972999,124.89148008000484,54472.486645200006 2022-10-22,19:49:48.000,295,11057467,-795,0,1666468187,13063.564594489995,124.90557834000356,54472.465683840004 2022-10-22,19:49:49.000,295,11057501,-795,0,1666468188,13063.59153972999,124.90557834000356,54472.598439119996 2022-10-22,19:49:50.000,295,11057437,-795,0,1666468189,13063.423131979995,124.90557834000356,54472.64036184 2022-10-22,19:49:51.000,295,11057459,-795,0,1666468190,13063.194097439999,124.94082399000035,54472.591452 2022-10-22,19:49:52.000,295,11057458,-795,0,1666468191,13063.113261719998,124.8985292100042,54472.72420728001 2022-10-22,19:49:53.000,295,11057519,-795,0,1666468192,13063.146943269989,124.933774860001,54472.92683376 2022-10-22,19:49:54.000,295,11057493,-795,0,1666468193,13063.146943269989,124.9972170300025,54473.038627680005 2022-10-22,19:49:55.000,295,11057476,-795,0,1666468194,13063.26819684999,124.99016790000314,54473.02465344 2022-10-22,19:49:56.000,295,11057448,-795,0,1666468195,13063.126734339989,125.02541354999994,54472.96176936001 2022-10-22,19:49:57.000,295,11057491,-795,0,1666468196,13063.153679579998,125.15229789000296,54473.01067920001 2022-10-22,19:49:58.000,295,11057481,-795,0,1666468197,13063.079580169993,125.25803484000062,54472.99670496 2022-10-22,19:49:59.000,295,11057386,-795,0,1666468198,13062.958326589993,125.35672265999892,54473.09452464 2022-10-22,19:50:00.000,295,11057463,-795,0,1666468199,13063.012217069998,125.35672265999892,54473.31811248001 2022-10-22,19:50:01.000,295,11057543,-795,0,1666468200,13062.911172419997,125.34967352999956,54473.3600352 2022-10-22,19:50:02.000,295,11057461,-795,0,1666468201,13062.742764670002,125.4554104800045,54473.4299064 2022-10-22,19:50:03.000,295,11057473,-795,0,1666468202,13062.621511090001,125.53295091000473,54473.23426704 2022-10-22,19:50:04.000,295,11057451,-795,0,1666468203,13062.5608843,125.60344220999832,54473.39497080001 2022-10-22,19:50:05.000,295,11057473,-795,0,1666468204,13062.405949169995,125.75147393999941,54473.422919280005 2022-10-22,19:50:06.000,295,11057492,-795,0,1666468205,13062.183650939995,125.7373756800007,54473.422919280005 2022-10-22,19:50:07.000,295,11057474,-795,0,1666468206,13061.927671159989,125.85721089000435,54473.36702232001 2022-10-22,19:50:08.000,295,11057508,-795,0,1666468207,13061.631273519997,125.92770218999794,54473.422919280005 2022-10-22,19:50:09.000,295,11057487,-795,0,1666468208,13061.530228869997,125.99819348999881,54473.48580336001 2022-10-22,19:50:10.000,295,11057527,-795,0,1666468209,13061.395502669991,125.99819348999881,54473.590610160005 2022-10-22,19:50:11.000,295,11057443,-795,0,1666468210,13061.307930639996,125.96999697000138,54473.590610160005 2022-10-22,19:50:12.000,295,11057494,-795,0,1666468211,13061.274249089991,125.94180045000394,54473.57663592 2022-10-22,19:50:13.000,295,11057465,-795,0,1666468212,13061.22035861,125.94180045000394,54473.66746848 2022-10-22,19:50:14.000,295,11057491,-795,0,1666468213,13061.22035861,126.0122917500048,54473.79323664 2022-10-22,19:50:15.000,295,11057485,-795,0,1666468214,13061.11931396,126.06868478999968,54473.84214648 2022-10-22,19:50:16.000,295,11057492,-795,0,1666468215,13061.09236871999,126.11802870000247,54473.8840692 2022-10-22,19:50:17.000,295,11057510,-795,0,1666468216,13060.99806038,126.16737260999798,54473.90503056 2022-10-22,19:50:18.000,295,11057518,-795,0,1666468217,13060.843125249994,126.23786390999885,54474.07970856 2022-10-22,19:50:19.000,295,11057446,-795,0,1666468218,13060.694926429998,126.24491303999821,54474.03079872 2022-10-22,19:50:20.000,295,11057489,-795,0,1666468219,13060.539991299993,126.26606043000356,54473.96092752 2022-10-22,19:50:21.000,295,11057477,-795,0,1666468220,13060.412001409997,126.13917609000055,54473.89105632 2022-10-22,19:50:22.000,295,11057494,-795,0,1666468221,13060.182966870001,125.99114435999945,54473.8840692 2022-10-22,19:50:23.000,295,11057512,-795,0,1666468222,13059.98087757,126.07573391999904,54474.08669568001 2022-10-22,19:50:24.000,295,11057542,-795,0,1666468223,13059.765315649995,126.10393044000375,54474.15656688001 2022-10-22,19:50:25.000,295,11057483,-795,0,1666468224,13059.563226349994,126.24491303999821,54474.261373680005 2022-10-22,19:50:26.000,295,11057489,-795,0,1666468225,13059.401554909993,126.31540433999908,54474.24041232 2022-10-22,19:50:27.000,295,11057474,-795,0,1666468226,13059.253356089997,126.40704302999802,54474.39412896 2022-10-22,19:50:28.000,295,11057482,-795,0,1666468227,13059.037794169992,126.49868172000424,54474.42207744001 2022-10-22,19:50:29.000,295,11057495,-795,0,1666468228,13058.77507807999,126.43523955000273,54474.43605168 2022-10-22,19:50:30.000,295,11057524,-795,0,1666468229,13058.57972509,126.46343607000017,54474.47098728001 2022-10-22,19:50:31.000,295,11057477,-795,0,1666468230,13058.505625679994,126.51277998000296,54474.53387136 2022-10-22,19:50:32.000,295,11057473,-795,0,1666468231,13058.384372099994,126.52687824000168,54474.63169104 2022-10-22,19:50:33.000,295,11057484,-795,0,1666468232,13058.323745309994,126.56212388999847,54474.764446320005 2022-10-22,19:50:34.000,295,11057512,-795,0,1666468233,13058.202491729993,126.59032041000319,54474.74348496 2022-10-22,19:50:35.000,295,11057501,-795,0,1666468234,13058.121656009993,126.59736954000255,54474.834317520006 2022-10-22,19:50:36.000,295,11057478,-795,0,1666468235,13058.047556600002,126.59032041000319,54474.82733040001 2022-10-22,19:50:37.000,295,11057534,-795,0,1666468236,13058.081238149993,126.6044186700019,54474.89021448 2022-10-22,19:50:38.000,295,11057526,-795,0,1666468237,13058.114919699998,126.71015561999957,54475.05790536 2022-10-22,19:50:39.000,295,11057522,-795,0,1666468238,13058.074501839998,126.8863838699981,54475.218609120006 2022-10-22,19:50:40.000,295,11057484,-795,0,1666468239,13058.047556600002,127.05556299000455,54475.316428800004 2022-10-22,19:50:41.000,295,11057492,-795,0,1666468240,13057.980193499992,127.23884037000244,54475.3513644 2022-10-22,19:50:42.000,295,11057534,-795,0,1666468241,13057.912830399997,127.37982297000417,54475.37931288001 2022-10-22,19:50:43.000,295,11057514,-795,0,1666468242,13057.966720880002,127.51375643999927,54475.51206816 2022-10-22,19:50:44.000,295,11057508,-795,0,1666468243,13057.966720880002,127.72523034000187,54475.61687496 2022-10-22,19:50:45.000,295,11057458,-795,0,1666468244,13057.872412539997,127.92260597999848,54475.60988784 2022-10-22,19:50:46.000,295,11057538,-795,0,1666468245,13057.818522059992,128.21866944000067,54475.65879768 2022-10-22,19:50:47.000,295,11057490,-795,0,1666468246,13057.737686339991,128.41604508000455,54475.672771920006 2022-10-22,19:50:48.000,295,11057461,-795,0,1666468247,13057.744422650001,128.63456810999924,54475.93129536001 2022-10-22,19:50:49.000,295,11057456,-795,0,1666468248,13057.724213720001,128.7685015800016,54476.11296048 2022-10-22,19:50:50.000,295,11057502,-795,0,1666468249,13057.589487519996,128.90948418000335,54476.14090896 2022-10-22,19:50:51.000,295,11057497,-795,0,1666468250,13057.488442869995,129.00817200000165,54476.16187032 2022-10-22,19:50:52.000,295,11057445,-795,0,1666468251,13057.34024405,129.1139089499993,54476.31558696001 2022-10-22,19:50:53.000,295,11057526,-795,0,1666468252,13057.151627369989,129.20554763999826,54476.41340664001 2022-10-22,19:50:54.000,295,11057492,-795,0,1666468253,13057.043846409993,129.31833372000256,54476.50423920001 2022-10-22,19:50:55.000,295,11057492,-795,0,1666468254,13056.909120210003,129.3747267600047,54476.55314904001 2022-10-22,19:50:56.000,295,11057467,-795,0,1666468255,13056.848493420002,129.4099724100015,54476.657955840004 2022-10-22,19:50:57.000,295,11057522,-795,0,1666468256,13056.895647589998,129.5086602299998,54476.91647928001 2022-10-22,19:50:58.000,295,11057518,-795,0,1666468257,13056.855229729998,129.61439718000474,54477.042247440004 2022-10-22,19:50:59.000,295,11057477,-795,0,1666468258,13056.841757109993,129.5932497899994,54477.07019592 2022-10-22,19:51:00.000,295,11057500,-795,0,1666468259,13056.801339249992,129.5580041400026,54477.14705424 2022-10-22,19:51:01.000,295,11057488,-795,0,1666468260,13056.727239840002,129.5932497899994,54477.22391256001 2022-10-22,19:51:02.000,295,11057488,-795,0,1666468261,13056.653140429997,129.66374109000026,54477.22391256001 2022-10-22,19:51:03.000,295,11057495,-795,0,1666468262,13056.552095779996,129.67079021999962,54477.41955192001 2022-10-22,19:51:04.000,295,11057463,-795,0,1666468263,13056.471260059996,129.77652717000456,54477.46147464 2022-10-22,19:51:05.000,295,11057514,-795,0,1666468264,13056.457787439991,129.91750976999901,54477.64313976 2022-10-22,19:51:06.000,295,11057510,-795,0,1666468265,13056.329797549995,129.91046063999966,54477.664101120004 2022-10-22,19:51:07.000,295,11057491,-795,0,1666468266,13056.21528027999,130.00914845999796,54477.78986928 2022-10-22,19:51:08.000,295,11057472,-795,0,1666468267,13056.10076301,130.10078715000418,54477.831792000004 2022-10-22,19:51:09.000,295,11057463,-795,0,1666468268,13056.03339990999,130.1642293199984,54477.999482880005 2022-10-22,19:51:10.000,295,11057471,-795,0,1666468269,13055.939091569999,130.1501310599997,54478.18114800001 2022-10-22,19:51:11.000,295,11057493,-795,0,1666468270,13055.898673709999,130.12193454000226,54478.1462124 2022-10-22,19:51:12.000,295,11057474,-795,0,1666468271,13055.851519539989,130.04439411000203,54478.285954800005 2022-10-22,19:51:13.000,295,11057475,-795,0,1666468272,13055.838046919998,130.00914845999796,54478.46761992 2022-10-22,19:51:14.000,295,11057478,-795,0,1666468273,13055.817837989998,130.07259062999947,54478.50954264 2022-10-22,19:51:15.000,295,11057423,-795,0,1666468274,13055.838046919998,130.07259062999947,54478.56543960001 2022-10-22,19:51:16.000,295,11057492,-795,0,1666468275,13055.817837989998,130.0302958500033,54478.61434944001 2022-10-22,19:51:17.000,295,11057464,-795,0,1666468276,13055.945827879994,129.98095194000052,54478.67723352 2022-10-22,19:51:18.000,295,11057490,-795,0,1666468277,13056.01319097999,129.93865716000437,54478.85889864001 2022-10-22,19:51:19.000,295,11057486,-795,0,1666468278,13056.05360883999,129.78357630000392,54478.956718320005 2022-10-22,19:51:20.000,295,11057481,-795,0,1666468279,13056.08055408,129.67079021999962,54479.08248648 2022-10-22,19:51:21.000,295,11057480,-795,0,1666468280,13056.107499319995,129.57915153000067,54479.04755088001 2022-10-22,19:51:22.000,295,11057492,-795,0,1666468281,13056.168126109995,129.50161110000045,54479.14537056001 2022-10-22,19:51:23.000,295,11057478,-795,0,1666468282,13056.25569813999,129.43816892999894,54479.30607432 2022-10-22,19:51:24.000,295,11057471,-755,0,1666468283,13056.31632492999,129.30423546000384,54479.2990872 2022-10-22,19:51:25.000,295,11057530,-795,0,1666468284,13056.48473268,129.17030199000146,54479.42485536 2022-10-22,19:51:26.000,295,11057501,-795,0,1666468285,13056.572304709996,129.14915460000338,54479.4388296 2022-10-22,19:51:27.000,295,11057515,-795,0,1666468286,13056.626195190001,129.17735112000082,54479.4388296 2022-10-22,19:51:28.000,295,11057504,-795,0,1666468287,13056.774394009997,129.13505634000467,54479.52267504001 2022-10-22,19:51:29.000,295,11057496,-795,0,1666468288,13056.895647589998,129.17735112000082,54479.6833788 2022-10-22,19:51:30.000,295,11057522,-795,0,1666468289,13056.983219619993,129.20554763999826,54479.66940456001 2022-10-22,19:51:31.000,295,11057462,-795,0,1666468290,13057.037110099998,129.29013719999784,54479.64145608 2022-10-22,19:51:32.000,295,11057428,-795,0,1666468291,13057.131418439989,129.2619406800004,54479.75325 2022-10-22,19:51:33.000,295,11057443,-795,0,1666468292,13057.21225415999,129.28308806999848,54479.83709544001 2022-10-22,19:51:34.000,295,11057489,-795,0,1666468293,13057.158363679999,129.29013719999784,54479.77421136 2022-10-22,19:51:35.000,295,11057510,-795,0,1666468294,13057.171836299989,129.1984985099989,54479.86504392001 2022-10-22,19:51:36.000,295,11057504,-795,0,1666468295,13057.104473199994,129.09276156000124,54479.962863600005 2022-10-22,19:51:37.000,295,11057493,-795,0,1666468296,13057.131418439989,129.015221130001,54480.081644640006 2022-10-22,19:51:38.000,295,11057442,-795,0,1666468297,13057.097736889998,128.96587721999822,54480.130554480005 2022-10-22,19:51:39.000,295,11057412,-795,0,1666468298,13057.144891059994,128.89538592000463,54480.08863176 2022-10-22,19:51:40.000,295,11057449,-795,0,1666468299,13057.151627369989,128.82489462000376,54480.12356736001 2022-10-22,19:51:41.000,295,11057469,-795,0,1666468300,13057.064055339994,128.84604201000184,54480.05369616001 2022-10-22,19:51:42.000,295,11057465,-795,0,1666468301,13057.043846409993,128.82489462000376,54480.07465752001 2022-10-22,19:51:43.000,295,11057460,-795,0,1666468302,13057.037110099998,128.9165333100027,54480.20042568001 2022-10-22,19:51:44.000,295,11057507,-795,0,1666468303,13057.070791649989,128.93768070000078,54480.32619384 2022-10-22,19:51:45.000,295,11057493,-795,0,1666468304,13057.111209509989,128.98702461000357,54480.21439992 2022-10-22,19:51:46.000,295,11057454,-795,0,1666468305,13057.151627369989,128.902435050004,54480.277284 2022-10-22,19:51:47.000,295,11057450,-795,0,1666468306,13057.25267201999,128.95882808999886,54480.36112944001 2022-10-22,19:51:48.000,295,11057520,-795,0,1666468307,13057.29308987999,129.0011228700023,54480.40305216 2022-10-22,19:51:49.000,295,11057474,-795,0,1666468308,13057.31329880999,128.98702461000357,54480.465936240005 2022-10-22,19:51:50.000,295,11057489,-795,0,1666468309,13057.39413452999,128.83194375000312,54480.48689760001 2022-10-22,19:51:51.000,295,11057503,-795,0,1666468310,13057.34024405,128.7896489699997,54480.43100064 2022-10-22,19:51:52.000,295,11057495,-795,0,1666468311,13057.266144639994,128.93063157000142,54480.54279456 2022-10-22,19:51:53.000,295,11057499,-795,0,1666468312,13057.225726779994,128.9799754800042,54480.73843392 2022-10-22,19:51:54.000,295,11057482,-795,0,1666468313,13057.111209509989,128.94472983000014,54480.69651120001 2022-10-22,19:51:55.000,295,11057461,-795,0,1666468314,13057.037110099998,128.84604201000184,54480.752408160006 2022-10-22,19:51:56.000,295,11057468,-795,0,1666468315,13056.956274379998,128.69096115000139,54480.57074304 2022-10-22,19:51:57.000,295,11057488,-795,0,1666468316,13056.949538069988,128.59227333000308,54480.61266576 2022-10-22,19:51:58.000,295,11057499,-755,0,1666468317,13056.969746999988,128.5217820300022,54480.69651120001 2022-10-22,19:51:59.000,295,11057480,-795,0,1666468318,13056.915856519998,128.5076837700035,54480.61965288 2022-10-22,19:52:00.000,295,11057466,-795,0,1666468319,13056.942801759993,128.52883116000157,54480.6615756 2022-10-22,19:52:01.000,295,11057451,-795,0,1666468320,13056.929329139988,128.49358551000478,54480.64760136 2022-10-22,19:52:02.000,295,11057471,-795,0,1666468321,13056.888911280003,128.45129073000135,54480.65458848001 2022-10-22,19:52:03.000,295,11057417,-795,0,1666468322,13056.882174969993,128.40194681999856,54480.69651120001 2022-10-22,19:52:04.000,295,11057493,-795,0,1666468323,13056.996692239998,128.3103081299996,54480.72445968001 2022-10-22,19:52:05.000,295,11057477,-795,0,1666468324,13057.010164859988,128.30325900000025,54480.633627120005 2022-10-22,19:52:06.000,295,11057446,-795,0,1666468325,13057.104473199994,128.2468659599981,54480.5917044 2022-10-22,19:52:07.000,295,11057512,-795,0,1666468326,13057.151627369989,128.23981682999874,54480.65458848001 2022-10-22,19:52:08.000,295,11057427,-795,0,1666468327,13057.21225415999,128.32440638999833,54480.72445968001 2022-10-22,19:52:09.000,295,11057474,-795,0,1666468328,13057.165099989994,128.40194681999856,54480.80830512 2022-10-22,19:52:10.000,295,11057482,-795,0,1666468329,13057.138154749999,128.41604508000455,54480.87118920001 2022-10-22,19:52:11.000,295,11057422,-795,0,1666468330,13057.037110099998,128.40194681999856,54480.7663824 2022-10-22,19:52:12.000,295,11057418,-795,0,1666468331,13056.936065449998,128.49358551000478,54480.78035664 2022-10-22,19:52:13.000,295,11057461,-795,0,1666468332,13056.902383899993,128.57817507000436,54480.78734376 2022-10-22,19:52:14.000,295,11057458,-795,0,1666468333,13056.835020799997,128.6557155000046,54480.731446800004 2022-10-22,19:52:15.000,295,11057464,-795,0,1666468334,13056.686821980002,128.79669809999905,54480.72445968001 2022-10-22,19:52:16.000,295,11057489,-795,0,1666468335,13056.686821980002,128.84604201000184,54480.69651120001 2022-10-22,19:52:17.000,295,11057489,-795,0,1666468336,13056.538623159991,128.902435050004,54480.81529224 2022-10-22,19:52:18.000,295,11057490,-795,0,1666468337,13056.471260059996,129.015221130001,54480.78734376 2022-10-22,19:52:19.000,295,11057430,-795,0,1666468338,13056.37695171999,129.08571243000188,54480.752408160006 2022-10-22,19:52:20.000,295,11057483,-795,0,1666468339,13056.37695171999,129.0645650400038,54480.69651120001 2022-10-22,19:52:21.000,295,11057462,-795,0,1666468340,13056.417369579991,129.19144937999954,54480.682536960005 2022-10-22,19:52:22.000,295,11057461,-795,0,1666468341,13056.417369579991,129.38177589000406,54480.64061424 2022-10-22,19:52:23.000,295,11057487,-795,0,1666468342,13056.417369579991,129.5580041400026,54480.81529224 2022-10-22,19:52:24.000,295,11057467,-795,0,1666468343,13056.525150540001,129.63554457000282,54480.88516344 2022-10-22,19:52:25.000,295,11057460,-795,0,1666468344,13056.572304709996,129.78357630000392,54480.88516344 2022-10-22,19:52:26.000,295,11057475,-795,0,1666468345,13056.666613050002,129.88226412000222,54480.84324072001 2022-10-22,19:52:27.000,295,11057499,-795,0,1666468346,13056.673349359997,129.91750976999901,54480.87817632 2022-10-22,19:52:28.000,295,11057474,-795,0,1666468347,13056.821548179993,129.98095194000052,54480.899137680004 2022-10-22,19:52:29.000,295,11057475,-795,0,1666468348,13056.848493420002,130.0302958500033,54481.017918720005 2022-10-22,19:52:30.000,295,11057501,-795,0,1666468349,13057.016901169998,130.0302958500033,54480.98298312 2022-10-22,19:52:31.000,295,11057495,-795,0,1666468350,13057.003428549993,130.0302958500033,54480.93407328 2022-10-22,19:52:32.000,295,11057470,-795,0,1666468351,13057.124682129994,130.12193454000226,54480.975996 2022-10-22,19:52:33.000,295,11057493,-795,0,1666468352,13057.205517849994,130.17127844999777,54481.09477704 2022-10-22,19:52:34.000,295,11057554,-795,0,1666468353,13057.27288094999,130.1501310599997,54481.136699760005 2022-10-22,19:52:35.000,295,11057435,-795,0,1666468354,13057.32003512,130.18537671000377,54481.1157384 2022-10-22,19:52:36.000,295,11057450,-795,0,1666468355,13057.245935709994,130.20652410000184,54480.969008880005 2022-10-22,19:52:37.000,295,11057485,-795,0,1666468356,13057.29982619,130.13603280000098,54481.087789920006 2022-10-22,19:52:38.000,295,11057466,-795,0,1666468357,13057.47497024999,130.0161975900046,54481.12971264001 2022-10-22,19:52:39.000,295,11057493,-795,0,1666468358,13057.528860729995,129.98800106999988,54481.2205452 2022-10-22,19:52:40.000,295,11057484,-795,0,1666468359,13057.609696449996,129.9034115100003,54481.26246792 2022-10-22,19:52:41.000,295,11057462,-795,0,1666468360,13057.717477409991,129.79062543000327,54481.24849368001 2022-10-22,19:52:42.000,295,11057455,-795,0,1666468361,13057.872412539997,129.71308500000305,54481.19958384001 2022-10-22,19:52:43.000,295,11057476,-795,0,1666468362,13058.020611359992,129.62849544000346,54481.28342928 2022-10-22,19:52:44.000,295,11057475,-795,0,1666468363,13058.094710769998,129.55095501000324,54481.31137776 2022-10-22,19:52:45.000,295,11057483,-795,0,1666468364,13058.182282799993,129.38177589000406,54481.255480800006 2022-10-22,19:52:46.000,295,11057455,-795,0,1666468365,13058.215964349998,129.29718633000448,54481.16464824 2022-10-22,19:52:47.000,295,11057472,-795,0,1666468366,13058.155337559998,129.18440025000018,54481.17163536 2022-10-22,19:52:48.000,295,11057515,-795,0,1666468367,13058.182282799993,129.05751591000444,54481.22753232001 2022-10-22,19:52:49.000,295,11057464,-795,0,1666468368,13058.222700659993,128.93063157000142,54481.31137776 2022-10-22,19:52:50.000,295,11057465,-795,0,1666468369,13058.081238149993,128.78259984000033,54481.26246792 2022-10-22,19:52:51.000,295,11057456,-795,0,1666468370,13058.067765530002,128.64866636999795,54481.21355808 2022-10-22,19:52:52.000,295,11057478,-795,0,1666468371,13058.054292909997,128.45129073000135,54481.01093160001 2022-10-22,19:52:53.000,295,11057458,-795,0,1666468372,13058.034083979997,128.19047292000323,54481.16464824 2022-10-22,19:52:54.000,295,11057484,-795,0,1666468373,13058.047556600002,128.14112901000044,54481.16464824 2022-10-22,19:52:55.000,295,11057473,-795,0,1666468374,13058.101447079993,128.0142446700047,54481.15766112001 2022-10-22,19:52:56.000,295,11057433,-795,0,1666468375,13058.128392320003,127.92965510999784,54481.0458672 2022-10-22,19:52:57.000,295,11057492,-795,0,1666468376,13058.242909589993,127.82391816000018,54481.08080280001 2022-10-22,19:52:58.000,295,11057468,-795,0,1666468377,13058.377635789999,127.7040829500038,54481.21355808 2022-10-22,19:52:59.000,295,11057435,-795,0,1666468378,13058.458471509999,127.54900209000334,54481.185609600005 2022-10-22,19:53:00.000,295,11057493,-795,0,1666468379,13058.5190983,127.43621600999904,54481.136699760005 2022-10-22,19:53:01.000,295,11057499,-795,0,1666468380,13058.62014295,127.37277384000481,54481.10176416 2022-10-22,19:53:02.000,295,11057505,-795,0,1666468381,13058.57972509,127.42211775000033,54481.12971264001 2022-10-22,19:53:03.000,295,11057472,-795,0,1666468382,13058.606670329995,127.31638080000266,54481.17163536 2022-10-22,19:53:04.000,295,11057468,-795,0,1666468383,13058.707714979995,127.23179124000308,54481.087789920006 2022-10-22,19:53:05.000,295,11057480,-795,0,1666468384,13058.828968559996,127.14015255000413,54481.185609600005 2022-10-22,19:53:06.000,295,11057504,-715,0,1666468385,13058.80202332,127.13310342000477,54481.00394448 2022-10-22,19:53:07.000,295,11057472,-795,0,1666468386,13059.010848929996,126.97802256000432,54481.03888008001 2022-10-22,19:53:08.000,295,11057471,-795,0,1666468387,13059.152311439997,126.87933473999874,54481.09477704 2022-10-22,19:53:09.000,295,11057461,-795,0,1666468388,13059.212938229997,126.78064692000044,54481.09477704 2022-10-22,19:53:10.000,295,11057495,-795,0,1666468389,13059.246619780002,126.72425387999829,54481.05285432 2022-10-22,19:53:11.000,295,11057453,-795,0,1666468390,13059.307246570002,126.6537625800047,54481.07381568 2022-10-22,19:53:12.000,295,11057443,-795,0,1666468391,13059.293773949998,126.67490997000277,54480.969008880005 2022-10-22,19:53:13.000,295,11057514,-795,0,1666468392,13059.307246570002,126.56212388999847,54480.98997024001 2022-10-22,19:53:14.000,295,11057518,-795,0,1666468393,13059.340928119993,126.39999389999866,54481.10875128001 2022-10-22,19:53:15.000,295,11057504,-795,0,1666468394,13059.307246570002,126.294256950001,54481.136699760005 2022-10-22,19:53:16.000,295,11057506,-795,0,1666468395,13059.179256679992,126.17442174000462,54481.05285432 2022-10-22,19:53:17.000,295,11057454,-795,0,1666468396,13058.990639999996,126.0122917500048,54480.92708616 2022-10-22,19:53:18.000,295,11057473,-795,0,1666468397,13058.855913799991,126.09688131000439,54480.920099040006 2022-10-22,19:53:19.000,295,11057467,-795,0,1666468398,13058.748132839995,126.13917609000055,54480.94106040001 2022-10-22,19:53:20.000,295,11057484,-795,0,1666468399,13058.68076974,126.01934088000417,54481.01093160001 2022-10-22,19:53:21.000,295,11057552,-795,0,1666468400,13058.55277984999,125.93475132000458,54480.969008880005 2022-10-22,19:53:22.000,295,11057469,-795,0,1666468401,13058.51236198999,125.95589871000266,54480.86420208001 2022-10-22,19:53:23.000,295,11057470,-795,0,1666468402,13058.49888937,125.89950567000051,54480.920099040006 2022-10-22,19:53:24.000,295,11057504,-795,0,1666468403,13058.418053649999,125.78671959000349,54480.8362536 2022-10-22,19:53:25.000,295,11057460,-795,0,1666468404,13058.458471509999,125.7021300300039,54480.9061248 2022-10-22,19:53:26.000,295,11057492,-795,0,1666468405,13058.424789959994,125.6880317699979,54480.89215056001 2022-10-22,19:53:27.000,295,11057525,-795,0,1666468406,13058.290063759989,125.58229482000024,54480.86420208001 2022-10-22,19:53:28.000,295,11057505,-795,0,1666468407,13058.162073869993,125.49770526000066,54480.85721496 2022-10-22,19:53:29.000,295,11057470,-795,0,1666468408,13058.081238149993,125.5540983000028,54481.00394448 2022-10-22,19:53:30.000,295,11057435,-795,0,1666468409,13057.899357779992,125.69508090000454,54480.80830512 2022-10-22,19:53:31.000,295,11057479,-795,0,1666468410,13057.724213720001,125.61754047000431,54480.7663824 2022-10-22,19:53:32.000,295,11057519,-795,0,1666468411,13057.569278589996,125.61754047000431,54480.61266576 2022-10-22,19:53:33.000,295,11057530,-795,0,1666468412,13057.52212442,125.65983525000047,54480.52882032001 2022-10-22,19:53:34.000,295,11057496,-795,0,1666468413,13057.286353569994,125.67393350999919,54480.47991048 2022-10-22,19:53:35.000,295,11057527,-795,0,1666468414,13057.21225415999,125.56819656000152,54480.52882032001 2022-10-22,19:53:36.000,295,11057501,-795,0,1666468415,13057.144891059994,125.51180351999938,54480.53580744001 2022-10-22,19:53:37.000,295,11057506,-795,0,1666468416,13057.124682129994,125.54000004000409,54480.64061424 2022-10-22,19:53:38.000,295,11057487,-795,0,1666468417,13057.185308919994,125.49770526000066,54480.57773016001 2022-10-22,19:53:39.000,295,11057441,-795,0,1666468418,13057.27288094999,125.46950874000322,54480.584717280006 2022-10-22,19:53:40.000,295,11057518,-795,0,1666468419,13057.387398219995,125.42721395999979,54480.514846080005 2022-10-22,19:53:41.000,295,11057454,-795,0,1666468420,13057.41434345999,125.35672265999892,54480.396065040004 2022-10-22,19:53:42.000,295,11057449,-795,0,1666468421,13057.43455238999,125.27213309999934,54480.44497488 2022-10-22,19:53:43.000,295,11057443,-795,0,1666468422,13057.41434345999,125.2439365800019,54480.54978168 2022-10-22,19:53:44.000,295,11057492,-795,0,1666468423,13057.407607149995,125.16639615000167,54480.60567864001 2022-10-22,19:53:45.000,295,11057478,-795,0,1666468424,13057.326771429995,125.05361007000465,54480.48689760001 2022-10-22,19:53:46.000,295,11057499,-795,0,1666468425,13057.27961726,124.97606964000443,54480.43798776001 2022-10-22,19:53:47.000,295,11057459,-795,0,1666468426,13057.151627369989,124.94082399000035,54480.3820908 2022-10-22,19:53:48.000,295,11057519,-795,0,1666468427,13056.942801759993,125.01131529000122,54480.43100064 2022-10-22,19:53:49.000,295,11057479,-795,0,1666468428,13056.868702350002,125.08885572000145,54480.451962 2022-10-22,19:53:50.000,295,11057471,-795,0,1666468429,13056.821548179993,125.21574006000446,54480.396065040004 2022-10-22,19:53:51.000,295,11057503,-795,0,1666468430,13056.781130319992,125.40606657000171,54480.45894912001 2022-10-22,19:53:52.000,295,11057458,-795,0,1666468431,13056.754185079997,125.4906561300013,54480.52882032001 2022-10-22,19:53:53.000,295,11057501,-795,0,1666468432,13056.626195190001,125.54000004000409,54480.451962 2022-10-22,19:53:54.000,295,11057511,-795,0,1666468433,13056.707030910002,125.5540983000028,54480.54978168 2022-10-22,19:53:55.000,295,11057416,-795,0,1666468434,13056.707030910002,125.5893439499996,54480.5917044 2022-10-22,19:53:56.000,295,11057496,-795,0,1666468435,13056.713767219997,125.57524569000088,54480.57074304 2022-10-22,19:53:57.000,295,11057516,-795,0,1666468436,13056.572304709996,125.62458960000367,54480.49388472 2022-10-22,19:53:58.000,295,11057491,-795,0,1666468437,13056.437578509991,125.65983525000047,54480.47292336 2022-10-22,19:53:59.000,295,11057508,-795,0,1666468438,13056.33653385999,125.77967046000413,54480.584717280006 2022-10-22,19:54:00.000,295,11057500,-795,0,1666468439,13056.289379689995,125.82196524000028,54480.64061424 2022-10-22,19:54:01.000,295,11057490,-795,0,1666468440,13056.107499319995,125.85016175999772,54480.52882032001 2022-10-22,19:54:02.000,295,11057496,-795,0,1666468441,13055.939091569999,125.82196524000028,54480.45894912001 2022-10-22,19:54:03.000,295,11057505,-795,0,1666468442,13055.885201089994,125.79376872000284,54480.43798776001 2022-10-22,19:54:04.000,295,11057492,-795,0,1666468443,13055.811101679988,125.77967046000413,54480.54279456 2022-10-22,19:54:05.000,295,11057485,-795,0,1666468444,13055.824574299993,125.67393350999919,54480.52882032001 2022-10-22,19:54:06.000,295,11057517,-795,0,1666468445,13055.737002269998,125.54000004000409,54480.43798776001 2022-10-22,19:54:07.000,295,11057460,-795,0,1666468446,13055.568594520002,125.42721395999979,54480.21439992 2022-10-22,19:54:08.000,295,11057523,-795,0,1666468447,13055.602276069993,125.39901744000235,54480.465936240005 2022-10-22,19:54:09.000,295,11057545,-795,0,1666468448,13055.582067139992,125.34967352999956,54480.53580744001 2022-10-22,19:54:10.000,295,11057440,-795,0,1666468449,13055.312614739996,125.35672265999892,54480.53580744001 2022-10-22,19:54:11.000,295,11057441,-795,0,1666468450,13055.029689719995,125.43426308999915,54480.3122196 2022-10-22,19:54:12.000,295,11057459,-795,0,1666468451,13054.91517244999,125.40606657000171,54480.28427112 2022-10-22,19:54:13.000,295,11057452,-795,0,1666468452,13054.827600419994,125.36377178999828,54480.298245360005 2022-10-22,19:54:14.000,295,11057525,-795,0,1666468453,13054.800655179999,125.32147701000213,54480.24234840001 2022-10-22,19:54:15.000,295,11057497,-795,0,1666468454,13054.746764699994,125.27213309999934,54480.24234840001 2022-10-22,19:54:16.000,295,11057575,-795,0,1666468455,13054.632247429989,125.26508396999998,54480.249335520006 2022-10-22,19:54:17.000,295,11057483,-795,0,1666468456,13054.645720049994,125.08885572000145,54480.18645144 2022-10-22,19:54:18.000,295,11057467,-795,0,1666468457,13054.713083149989,124.87033268999949,54480.29125824001 2022-10-22,19:54:19.000,295,11057471,-795,0,1666468458,13054.652456359989,124.71525182999903,54480.22138704001 2022-10-22,19:54:20.000,295,11057524,-795,0,1666468459,13054.638983739998,124.59541662000265,54480.27029688001 2022-10-22,19:54:21.000,295,11057431,-795,0,1666468460,13054.517730159998,124.45443402000092,54480.1375416 2022-10-22,19:54:22.000,295,11057507,-795,0,1666468461,13054.383003959992,124.29935316000046,54480.17247720001 2022-10-22,19:54:23.000,295,11057514,-795,0,1666468462,13054.268486690002,124.10197752000386,54480.28427112 2022-10-22,19:54:24.000,295,11057454,-795,0,1666468463,13053.95861642999,124.03853535000235,54480.228374160004 2022-10-22,19:54:25.000,295,11057517,-795,0,1666468464,13053.75652712999,123.95394579000276,54480.228374160004 2022-10-22,19:54:26.000,295,11057496,-795,0,1666468465,13053.72284558,123.89050362000125,54480.130554480005 2022-10-22,19:54:27.000,295,11057468,-795,0,1666468466,13053.601591999999,123.86935623000318,54480.20042568001 2022-10-22,19:54:28.000,295,11057535,-795,0,1666468467,13053.386030079993,123.78476667000359,54480.10260600001 2022-10-22,19:54:29.000,295,11057538,-795,0,1666468468,13053.237831259998,123.70722624000337,54480.060683280004 2022-10-22,19:54:30.000,295,11057454,-795,0,1666468469,13053.197413399997,123.50280147000012,54480.05369616001 2022-10-22,19:54:31.000,295,11057467,-795,0,1666468470,13053.156995539997,123.37591713000438,54479.96985072 2022-10-22,19:54:32.000,295,11057502,-795,0,1666468471,13053.116577679997,123.20673800999793,54479.97683784 2022-10-22,19:54:33.000,295,11057503,-795,0,1666468472,13053.143522919992,123.10805018999963,54480.01876056 2022-10-22,19:54:34.000,295,11057432,-795,0,1666468473,13053.123313989992,123.02346063000005,54480.081644640006 2022-10-22,19:54:35.000,295,11057461,-795,0,1666468474,13053.123313989992,122.9318219400011,54480.09561888 2022-10-22,19:54:36.000,295,11057486,-795,0,1666468475,13052.995324099997,122.82608499000344,54480.0676704 2022-10-22,19:54:37.000,295,11057501,-795,0,1666468476,13052.813443729996,122.62870934999955,54479.88600528001 2022-10-22,19:54:38.000,295,11057510,-795,0,1666468477,13052.71913538999,122.45248110000102,54479.83709544001 2022-10-22,19:54:39.000,295,11057547,-795,0,1666468478,13052.611354429995,122.38198980000016,54479.83010832 2022-10-22,19:54:40.000,295,11057468,-795,0,1666468479,13052.55746394999,122.24805632999778,54479.78119848 2022-10-22,19:54:41.000,295,11057506,-795,0,1666468480,13052.5237824,121.93789461000415,54479.65543032 2022-10-22,19:54:42.000,295,11057528,-795,0,1666468481,13052.570936569995,121.80396114000177,54479.66940456001 2022-10-22,19:54:43.000,295,11057481,-795,0,1666468482,13052.550727639995,121.76166635999834,54479.71831440001 2022-10-22,19:54:44.000,295,11057488,-795,0,1666468483,13052.51704608999,121.64888028000132,54479.627481840005 2022-10-22,19:54:45.000,295,11057479,-795,0,1666468484,13052.54399133,121.5713398500011,54479.50171368001 2022-10-22,19:54:46.000,295,11057428,-795,0,1666468485,13052.49683715999,121.43740637999872,54479.410881120006 2022-10-22,19:54:47.000,295,11057478,-795,0,1666468486,13052.42273775,121.38101334000385,54479.37594552 2022-10-22,19:54:48.000,295,11057536,-795,0,1666468487,13052.490100849995,121.29642378000426,54479.52966216001 2022-10-22,19:54:49.000,295,11057469,-795,0,1666468488,13052.49683715999,121.21888335000403,54479.50171368001 2022-10-22,19:54:50.000,295,11057500,-795,0,1666468489,13052.49683715999,121.15544118000253,54479.57158488001 2022-10-22,19:54:51.000,295,11057490,-795,0,1666468490,13052.42273775,121.02150771000015,54479.37594552 2022-10-22,19:54:52.000,295,11057495,-795,0,1666468491,13052.301484169999,120.90872163000313,54479.4388296 2022-10-22,19:54:53.000,295,11057479,-795,0,1666468492,13052.213912139989,120.78183729000011,54479.389919760004 2022-10-22,19:54:54.000,295,11057509,-795,0,1666468493,13052.085922249993,120.7183951199986,54479.51568792 2022-10-22,19:54:55.000,295,11057465,-795,0,1666468494,13051.809733540002,120.59855991000222,54479.44581672 2022-10-22,19:54:56.000,295,11057504,-795,0,1666468495,13051.769315680001,120.56331425999815,54479.4737652 2022-10-22,19:54:57.000,295,11057463,-795,0,1666468496,13051.708688890001,120.46462643999985,54479.52966216001 2022-10-22,19:54:58.000,295,11057526,-795,0,1666468497,13051.600907929991,120.36593862000154,54479.52267504001 2022-10-22,19:54:59.000,295,11057487,-795,0,1666468498,13051.58743531,120.39413513999898,54479.56459776 2022-10-22,19:55:00.000,295,11057485,-795,0,1666468499,13051.49986327999,120.48577382999792,54479.53664928 2022-10-22,19:55:01.000,295,11057516,-795,0,1666468500,13051.34492815,120.59151078000286,54479.43184248001 2022-10-22,19:55:02.000,295,11057444,-795,0,1666468501,13051.30451029,120.71134598999924,54479.39690688 2022-10-22,19:55:03.000,295,11057478,-795,0,1666468502,13051.35840076999,120.8311812000029,54479.49472656 2022-10-22,19:55:04.000,295,11057485,-795,0,1666468503,13051.32471922,120.95806553999864,54479.62049472001 2022-10-22,19:55:05.000,295,11057487,-795,0,1666468504,13051.25735611999,121.16249031000189,54479.5436364 2022-10-22,19:55:06.000,295,11057537,-795,0,1666468505,13051.20346564,121.33166943000106,54479.64844320001 2022-10-22,19:55:07.000,295,11057504,-795,0,1666468506,13051.250619809995,121.40920986000128,54479.6833788 2022-10-22,19:55:08.000,295,11057483,-795,0,1666468507,13051.15631146999,121.43740637999872,54479.51568792 2022-10-22,19:55:09.000,295,11057482,-795,0,1666468508,13051.15631146999,121.44445550999808,54479.76023712 2022-10-22,19:55:10.000,295,11057444,-795,0,1666468509,13051.149575159994,121.47265203000279,54479.80914696 2022-10-22,19:55:11.000,295,11057492,-795,0,1666468510,13050.994640029989,121.54314333000366,54479.78119848 2022-10-22,19:55:12.000,295,11057462,-795,0,1666468511,13050.967694789993,121.58543810999981,54479.85805680001 2022-10-22,19:55:13.000,295,11057477,-795,0,1666468512,13051.035057889989,121.48675029000151,54480.01876056 2022-10-22,19:55:14.000,295,11057521,-795,0,1666468513,13050.947485859993,121.61363463000453,54480.01876056 2022-10-22,19:55:15.000,295,11057488,-795,0,1666468514,13050.758869179997,121.71232245000283,54480.03972192 2022-10-22,19:55:16.000,295,11057518,-795,0,1666468515,13050.550043570001,121.74051897000027,54479.927928 2022-10-22,19:55:17.000,295,11057511,-795,0,1666468516,13050.415317369996,121.75461722999898,54480.011773440005 2022-10-22,19:55:18.000,295,11057498,-795,0,1666468517,13050.28732748,121.74051897000027,54480.11658024 2022-10-22,19:55:19.000,295,11057454,-795,0,1666468518,13050.21996437999,121.68412592999812,54480.17247720001 2022-10-22,19:55:20.000,295,11057492,-795,0,1666468519,13050.20649176,121.52904506999766,54480.2074128 2022-10-22,19:55:21.000,295,11057471,-795,0,1666468520,13050.193019139995,121.40216073000192,54480.26330976 2022-10-22,19:55:22.000,295,11057488,-795,0,1666468521,13050.24017330999,121.29642378000426,54480.25632264 2022-10-22,19:55:23.000,295,11057460,-795,0,1666468522,13050.294063789996,121.12019552999845,54480.49388472 2022-10-22,19:55:24.000,295,11057485,-795,0,1666468523,13050.30080009999,120.98626206000336,54480.52882032001 2022-10-22,19:55:25.000,295,11057475,-795,0,1666468524,13050.26711855,120.88757423999778,54480.62664000001 2022-10-22,19:55:26.000,295,11057484,-795,0,1666468525,13050.20649176,120.7677390300014,54480.584717280006 2022-10-22,19:55:27.000,295,11057491,-795,0,1666468526,13050.06502925,120.59855991000222,54480.64061424 2022-10-22,19:55:28.000,295,11057524,-795,0,1666468527,13050.02461139,120.50692122000328,54480.920099040006 2022-10-22,19:55:29.000,295,11057487,-795,0,1666468528,13049.98419353,120.54216687000007,54480.92708616 2022-10-22,19:55:30.000,295,11057504,-795,0,1666468529,13049.99766614999,120.56331425999815,54480.96202176001 2022-10-22,19:55:31.000,295,11057490,-795,0,1666468530,13049.99766614999,120.59151078000286,54480.93407328 2022-10-22,19:55:32.000,295,11057518,-795,0,1666468531,13050.071765559995,120.61265817000094,54480.98997024001 2022-10-22,19:55:33.000,295,11057490,-795,0,1666468532,13050.13912865999,120.65495295000437,54481.09477704 2022-10-22,19:55:34.000,295,11057475,-795,0,1666468533,13050.24690962,120.64085468999838,54481.1157384 2022-10-22,19:55:35.000,295,11057496,-795,0,1666468534,13050.213228069995,120.68314947000181,54481.03189296001 2022-10-22,19:55:36.000,295,11057489,-795,0,1666468535,13050.253645929995,120.74659164000332,54481.16464824 2022-10-22,19:55:37.000,295,11057506,-795,0,1666468536,13050.273854859995,120.7183951199986,54481.29740352001 2022-10-22,19:55:38.000,295,11057456,-795,0,1666468537,13050.30753641,120.71134598999924,54481.45112016 2022-10-22,19:55:39.000,295,11057443,-795,0,1666468538,13050.32774534,120.7677390300014,54481.58387544001 2022-10-22,19:55:40.000,295,11057461,-795,0,1666468539,13050.30753641,120.77478816000075,54481.58387544001 2022-10-22,19:55:41.000,295,11057484,-795,0,1666468540,13050.233436999995,120.84527946000162,54481.56291408001 2022-10-22,19:55:42.000,295,11057479,-795,0,1666468541,13050.28059116999,120.8664268499997,54481.54195272001 2022-10-22,19:55:43.000,295,11057486,-795,0,1666468542,13050.17954651999,120.9298690200012,54481.70964360001 2022-10-22,19:55:44.000,295,11057481,-795,0,1666468543,13050.17954651999,120.88052510999842,54481.78650192 2022-10-22,19:55:45.000,295,11057506,-795,0,1666468544,13050.05829293999,120.88757423999778,54481.8144504 2022-10-22,19:55:46.000,295,11057478,-795,0,1666468545,13049.950511979994,120.87347597999906,54481.856373120005 2022-10-22,19:55:47.000,295,11057476,-795,0,1666468546,13049.869676259994,120.95806553999864,54482.06598672001 2022-10-22,19:55:48.000,295,11057543,-795,0,1666468547,13049.815785779989,120.95806553999864,54482.06598672001 2022-10-22,19:55:49.000,295,11057476,-795,0,1666468548,13049.782104229998,120.965114669998,54482.18476776001 2022-10-22,19:55:50.000,295,11057492,-795,0,1666468549,13049.748422679993,120.90872163000313,54482.25463896001 2022-10-22,19:55:51.000,295,11057503,-795,0,1666468550,13049.654114339988,120.92281989000185,54482.33149728001 2022-10-22,19:55:52.000,295,11057497,-795,0,1666468551,13049.580014929998,120.88052510999842,54482.37342000001 2022-10-22,19:55:53.000,295,11057487,-795,0,1666468552,13049.499179209997,120.8311812000029,54482.478226800005 2022-10-22,19:55:54.000,295,11057488,-795,0,1666468553,13049.499179209997,120.7183951199986,54482.61098208 2022-10-22,19:55:55.000,295,11057439,-795,0,1666468554,13049.418343489997,120.7324933800046,54482.60399496 2022-10-22,19:55:56.000,295,11057519,-795,0,1666468555,13049.330771460001,120.73954251000396,54482.62495632 2022-10-22,19:55:57.000,295,11057514,-795,0,1666468556,13049.10173691999,120.75364077000268,54482.60399496 2022-10-22,19:55:58.000,295,11057475,-795,0,1666468557,13049.02763751,120.72544424999796,54482.62495632 2022-10-22,19:55:59.000,295,11057474,-795,0,1666468558,13048.96701072,120.72544424999796,54482.764698720006 2022-10-22,19:56:00.000,295,11057524,-795,0,1666468559,13048.886175,120.65495295000437,54482.694827520005 2022-10-22,19:56:01.000,295,11057519,-795,0,1666468560,13048.771657729994,120.69724773000053,54482.8275828 2022-10-22,19:56:02.000,295,11057476,-795,0,1666468561,13048.650404149994,120.71134598999924,54482.862518400005 2022-10-22,19:56:03.000,295,11057494,-795,0,1666468562,13048.354006510002,120.8311812000029,54482.981299440005 2022-10-22,19:56:04.000,295,11057499,-795,0,1666468563,13048.098026729996,120.89462337000441,54483.030209280005 2022-10-22,19:56:05.000,295,11057495,-795,0,1666468564,13047.855519569996,120.979212930004,54483.044183519996 2022-10-22,19:56:06.000,295,11057483,-795,0,1666468565,13047.76121122999,121.03560596999887,54483.13501608 2022-10-22,19:56:07.000,295,11057506,-795,0,1666468566,13047.68037550999,121.03560596999887,54483.28873272001 2022-10-22,19:56:08.000,295,11057476,-795,0,1666468567,13047.592803479994,120.979212930004,54483.40751376001 2022-10-22,19:56:09.000,295,11057521,-795,0,1666468568,13047.370505249994,121.08494988000166,54483.52629480001 2022-10-22,19:56:10.000,295,11057543,-795,0,1666468569,13047.404186799999,121.03560596999887,54483.56821752 2022-10-22,19:56:11.000,295,11057492,-795,0,1666468570,13047.316614769989,120.99331119000271,54483.582191760004 2022-10-22,19:56:12.000,295,11057482,-795,0,1666468571,13047.269460599993,121.04970423000486,54483.70795992 2022-10-22,19:56:13.000,295,11057524,-795,0,1666468572,13047.127998089993,121.04265509999823,54483.714947039996 2022-10-22,19:56:14.000,295,11057492,-795,0,1666468573,13047.107789159993,121.09904814000038,54483.63808872 2022-10-22,19:56:15.000,295,11057516,-795,0,1666468574,13046.966326649992,121.12724465999781,54483.61014024 2022-10-22,19:56:16.000,295,11057464,-795,0,1666468575,13046.912436170001,121.16249031000189,54483.72193416001 2022-10-22,19:56:17.000,295,11057435,-795,0,1666468576,13046.77097366,121.15544118000253,54483.77783112 2022-10-22,19:56:18.000,295,11057499,-795,0,1666468577,13046.737292109996,121.18363769999996,54483.84770232 2022-10-22,19:56:19.000,295,11057447,-795,0,1666468578,13046.60930222,121.21183422000468,54483.79879248 2022-10-22,19:56:20.000,295,11057430,-795,0,1666468579,13046.56888436,121.2259324800034,54483.86167656001 2022-10-22,19:56:21.000,295,11057480,-795,0,1666468580,13046.54867543,121.21183422000468,54483.882637919996 2022-10-22,19:56:22.000,295,11057450,-795,0,1666468581,13046.474576019995,121.26117813000019,54483.770844000006 2022-10-22,19:56:23.000,295,11057440,-795,0,1666468582,13046.40047660999,121.3246203000017,54483.8756508 2022-10-22,19:56:24.000,295,11057487,-795,0,1666468583,13046.48131232999,121.29642378000426,54483.96648336 2022-10-22,19:56:25.000,295,11057508,-795,0,1666468584,13046.44089446999,121.33166943000106,54483.917573520004 2022-10-22,19:56:26.000,295,11057499,-795,0,1666468585,13046.474576019995,121.47970116000215,54483.987444720005 2022-10-22,19:56:27.000,295,11057476,-795,0,1666468586,13046.50152125999,121.52904506999766,54483.82674096 2022-10-22,19:56:28.000,295,11057441,-795,0,1666468587,13046.555411739995,121.60658549999789,54483.88962504001 2022-10-22,19:56:29.000,295,11057490,-795,0,1666468588,13046.52173018999,121.72642071000155,54483.84770232 2022-10-22,19:56:30.000,295,11057449,-795,0,1666468589,13046.50152125999,121.9167472199988,54483.917573520004 2022-10-22,19:56:31.000,295,11057478,-795,0,1666468590,13046.54193911999,122.10002460000396,54483.89661216 2022-10-22,19:56:32.000,295,11057443,-795,0,1666468591,13046.64972008,122.26215459000377,54483.92456064 2022-10-22,19:56:33.000,295,11057449,-795,0,1666468592,13046.791182590001,122.45953023000038,54484.04334168 2022-10-22,19:56:34.000,295,11057446,-795,0,1666468593,13046.912436170001,122.6498567400049,54484.05731592001 2022-10-22,19:56:35.000,295,11057477,-795,0,1666468594,13046.986535579992,122.81903586000408,54484.06430304 2022-10-22,19:56:36.000,295,11057516,-795,0,1666468595,13047.006744509992,123.00231324000197,54483.945522 2022-10-22,19:56:37.000,295,11057472,-795,0,1666468596,13047.101052849997,123.20673800999793,54483.99443184 2022-10-22,19:56:38.000,295,11057458,-795,0,1666468597,13047.134734400002,123.34067148000031,54484.06430304 2022-10-22,19:56:39.000,295,11057471,-795,0,1666468598,13047.175152260003,123.46050669000397,54484.21103256 2022-10-22,19:56:40.000,295,11057426,-795,0,1666468599,13047.161679639998,123.62263668000378,54484.23199392 2022-10-22,19:56:41.000,295,11057540,-795,0,1666468600,13047.175152260003,123.79181580000295,54484.21103256 2022-10-22,19:56:42.000,295,11057441,-795,0,1666468601,13047.181888569998,123.93279840000469,54484.1900712 2022-10-22,19:56:43.000,295,11057441,-795,0,1666468602,13047.188624879993,124.08787925999786,54484.2599424 2022-10-22,19:56:44.000,295,11057467,-795,0,1666468603,13047.188624879993,124.13722317000065,54484.19705832001 2022-10-22,19:56:45.000,295,11057470,-795,0,1666468604,13047.188624879993,124.20066534000216,54484.29487800001 2022-10-22,19:56:46.000,295,11057496,-795,0,1666468605,13047.181888569998,124.30640228999982,54484.17609696001 2022-10-22,19:56:47.000,295,11057464,-795,0,1666468606,13047.276196909988,124.36279533000197,54484.24596816001 2022-10-22,19:56:48.000,295,11057478,-795,0,1666468607,13047.370505249994,124.36984446000133,54484.31583936001 2022-10-22,19:56:49.000,295,11057461,-795,0,1666468608,13047.592803479994,124.3416479400039,54484.441607520006 2022-10-22,19:56:50.000,295,11057469,-795,0,1666468609,13047.78815647,124.37689359000069,54484.47654312 2022-10-22,19:56:51.000,295,11057541,-795,0,1666468610,13047.90267373999,124.2923040300011,54484.420646160004 2022-10-22,19:56:52.000,295,11057500,-795,0,1666468611,13047.855519569996,124.26410751000367,54484.31583936001 2022-10-22,19:56:53.000,295,11057521,-795,0,1666468612,13047.916146359996,124.1936162100028,54484.371736320005 2022-10-22,19:56:54.000,295,11057489,-795,0,1666468613,13048.017191009996,124.24296011999832,54484.42763328 2022-10-22,19:56:55.000,295,11057493,-795,0,1666468614,13047.976773149996,124.25705838000431,54484.48353024001 2022-10-22,19:56:56.000,295,11057531,-795,0,1666468615,13047.956564219996,124.25705838000431,54484.46256888001 2022-10-22,19:56:57.000,295,11057493,-795,0,1666468616,13048.044136249991,124.24296011999832,54484.371736320005 2022-10-22,19:56:58.000,295,11057508,-795,0,1666468617,13048.044136249991,124.25705838000431,54484.52545296 2022-10-22,19:56:59.000,295,11057514,-795,0,1666468618,13048.104763039992,124.29935316000046,54484.5044916 2022-10-22,19:57:00.000,295,11057507,-795,0,1666468619,13048.165389829992,124.29935316000046,54484.56737568 2022-10-22,19:57:01.000,295,11057490,-795,0,1666468620,13048.273170790002,124.31345141999918,54484.56737568 2022-10-22,19:57:02.000,295,11057462,-795,0,1666468621,13048.380951749998,124.31345141999918,54484.539427200005 2022-10-22,19:57:03.000,295,11057473,-795,0,1666468622,13048.529150569993,124.36984446000133,54484.62327264 2022-10-22,19:57:04.000,295,11057482,-795,0,1666468623,13048.71776724999,124.41918837000412,54484.72807944001 2022-10-22,19:57:05.000,295,11057487,-795,0,1666468624,13048.886175,124.52492532000178,54484.72807944001 2022-10-22,19:57:06.000,295,11057498,-795,0,1666468625,13048.993955959995,124.5390235800005,54484.7141052 2022-10-22,19:57:07.000,295,11057462,-795,0,1666468626,13049.074791679996,124.51082706000307,54484.73506656 2022-10-22,19:57:08.000,295,11057480,-795,0,1666468627,13049.135418469996,124.5883674900033,54484.7839764 2022-10-22,19:57:09.000,295,11057487,-795,0,1666468628,13049.115209539996,124.56722009999794,54484.76301504 2022-10-22,19:57:10.000,295,11057486,-795,0,1666468629,13049.095000609996,124.51787619000243,54484.441607520006 2022-10-22,19:57:11.000,295,11057512,-795,0,1666468630,13049.014164889995,124.57426923000457,54484.46256888001 2022-10-22,19:57:12.000,295,11057501,-795,0,1666468631,13049.06131905999,124.60246575000201,54484.63025976001 2022-10-22,19:57:13.000,295,11057438,-795,0,1666468632,13049.12868216,124.56722009999794,54484.707118080005 2022-10-22,19:57:14.000,295,11057484,-795,0,1666468633,13049.182572639991,124.57426923000457,54484.72807944001 2022-10-22,19:57:15.000,295,11057421,-795,0,1666468634,13049.14889109,124.57426923000457,54484.644234 2022-10-22,19:57:16.000,295,11057476,-795,0,1666468635,13049.18930895,124.54607270999986,54484.56038856001 2022-10-22,19:57:17.000,295,11057438,-795,0,1666468636,13049.276880979996,124.54607270999986,54484.55340144 2022-10-22,19:57:18.000,295,11057447,-795,0,1666468637,13049.290353600001,124.5390235800005,54484.38571056 2022-10-22,19:57:19.000,295,11057460,-795,0,1666468638,13049.398134559997,124.51082706000307,54484.51147872001 2022-10-22,19:57:20.000,295,11057470,-795,0,1666468639,13049.485706589992,124.3275496799979,54484.56038856001 2022-10-22,19:57:21.000,295,11057499,-795,0,1666468640,13049.485706589992,124.20066534000216,54484.55340144 2022-10-22,19:57:22.000,295,11057496,-795,0,1666468641,13049.485706589992,124.16541968999809,54484.48353024001 2022-10-22,19:57:23.000,295,11057463,-795,0,1666468642,13049.526124449992,124.03853535000235,54484.3996848 2022-10-22,19:57:24.000,295,11057506,-795,0,1666468643,13049.573278620002,123.89050362000125,54484.31583936001 2022-10-22,19:57:25.000,295,11057484,-795,0,1666468644,13049.512651830002,123.80591406000167,54484.22500680001 2022-10-22,19:57:26.000,295,11057433,-795,0,1666468645,13049.445288729992,123.72837363000144,54484.09225152 2022-10-22,19:57:27.000,295,11057488,-795,0,1666468646,13049.458761349997,123.6719805899993,54484.036354560005 2022-10-22,19:57:28.000,295,11057533,-795,0,1666468647,13049.404870869992,123.71427537000272,54484.13417424 2022-10-22,19:57:29.000,295,11057482,-795,0,1666468648,13049.290353600001,123.58739102999971,54484.09923864001 2022-10-22,19:57:30.000,295,11057485,-795,0,1666468649,13049.115209539996,123.55214538000291,54484.07129016 2022-10-22,19:57:31.000,295,11057440,-795,0,1666468650,13048.89964761999,123.4887032100014,54483.86167656001 2022-10-22,19:57:32.000,295,11057470,-635,0,1666468651,13048.690822009994,123.30542583000351,54483.819753840005 2022-10-22,19:57:33.000,295,11057519,-795,0,1666468652,13048.569568429994,123.1785414900005,54483.84071520001 2022-10-22,19:57:34.000,295,11057475,-795,0,1666468653,13048.508941639993,123.04460801999812,54483.714947039996 2022-10-22,19:57:35.000,295,11057468,-795,0,1666468654,13048.401160679998,122.88952715999767,54483.56821752 2022-10-22,19:57:36.000,295,11057464,-795,0,1666468655,13048.374215440002,122.70624977999978,54483.50533344001 2022-10-22,19:57:37.000,295,11057506,-795,0,1666468656,13048.380951749998,122.57231631000468,54483.56821752 2022-10-22,19:57:38.000,295,11057456,-795,0,1666468657,13048.367479129993,122.48772674999782,54483.547256159996 2022-10-22,19:57:39.000,295,11057437,-795,0,1666468658,13048.347270199993,122.38903892999951,54483.44943648 2022-10-22,19:57:40.000,295,11057541,-795,0,1666468659,13048.360742819998,122.31149849999929,54483.34462968 2022-10-22,19:57:41.000,295,11057462,-795,0,1666468660,13048.266434479992,122.1634667699982,54483.16995168001 2022-10-22,19:57:42.000,295,11057444,-795,0,1666468661,13048.212544000002,122.00133677999838,54483.16296456 2022-10-22,19:57:43.000,295,11057463,-795,0,1666468662,13048.246225549992,121.90969808999944,54483.12802896 2022-10-22,19:57:44.000,295,11057481,-795,0,1666468663,13048.259698169997,121.9167472199988,54483.07213200001 2022-10-22,19:57:45.000,295,11057429,-795,0,1666468664,13048.091290420001,121.85330505000456,54483.06514488 2022-10-22,19:57:46.000,295,11057478,-795,0,1666468665,13047.88246480999,121.93084548000479,54482.92540248001 2022-10-22,19:57:47.000,295,11057438,-795,0,1666468666,13047.76794754,122.02248417000374,54482.93937672 2022-10-22,19:57:48.000,295,11057465,-795,0,1666468667,13047.64669396,122.14936850999948,54482.932389600006 2022-10-22,19:57:49.000,295,11057468,-795,0,1666468668,13047.68711182,122.30444936999993,54482.85553128001 2022-10-22,19:57:50.000,295,11057479,-795,0,1666468669,13047.55912192999,122.43133371000295,54482.82059568 2022-10-22,19:57:51.000,295,11057492,-795,0,1666468670,13047.249251669993,122.5864145700034,54482.75771160001 2022-10-22,19:57:52.000,295,11057479,-795,0,1666468671,13047.053898680002,122.69920065000042,54482.77867296 2022-10-22,19:57:53.000,295,11057482,-795,0,1666468672,13046.993271890002,122.76969195000129,54482.8275828 2022-10-22,19:57:54.000,295,11057524,-795,0,1666468673,13046.865281999992,122.88952715999767,54482.86950552 2022-10-22,19:57:55.000,295,11057444,-795,0,1666468674,13046.784446279991,122.8965762900043,54482.83456992001 2022-10-22,19:57:56.000,295,11057491,-795,0,1666468675,13046.757501039996,122.91067455000302,54482.68784040001 2022-10-22,19:57:57.000,295,11057447,-795,0,1666468676,13046.696874249996,122.91772368000238,54482.75771160001 2022-10-22,19:57:58.000,295,11057517,-795,0,1666468677,13046.66992901,122.93887107000046,54482.75072448 2022-10-22,19:57:59.000,295,11057490,-795,0,1666468678,13046.656456389996,123.05870628000412,54482.66687904001 2022-10-22,19:58:00.000,295,11057511,-795,0,1666468679,13046.696874249996,123.1785414900005,54482.72976312 2022-10-22,19:58:01.000,295,11057484,-795,0,1666468680,13046.777709969996,123.31952409000223,54482.54111088001 2022-10-22,19:58:02.000,295,11057516,-795,0,1666468681,13046.811391520001,123.48165408000204,54482.47123968001 2022-10-22,19:58:03.000,295,11057438,-795,0,1666468682,13046.851809380001,123.60148928999843,54482.5131624 2022-10-22,19:58:04.000,295,11057492,-795,0,1666468683,13046.824864139991,123.74247189000016,54482.429316960006 2022-10-22,19:58:05.000,295,11057497,-795,0,1666468684,13046.797918899996,123.93984753000404,54482.41534272 2022-10-22,19:58:06.000,295,11057480,-795,0,1666468685,13046.804655209991,124.10197752000386,54482.35245864001 2022-10-22,19:58:07.000,295,11057486,-795,0,1666468686,13046.878754619996,124.3416479400039,54482.359445760005 2022-10-22,19:58:08.000,295,11057493,-795,0,1666468687,13046.979799269997,124.5390235800005,54482.49918816001 2022-10-22,19:58:09.000,295,11057486,-795,0,1666468688,13047.020217129997,124.70820269999967,54482.52014952001 2022-10-22,19:58:10.000,295,11057465,-795,0,1666468689,13047.000008199997,124.86328356000013,54482.32451016 2022-10-22,19:58:11.000,295,11057512,-795,0,1666468690,13046.993271890002,125.01131529000122,54482.38739424 2022-10-22,19:58:12.000,295,11057499,-795,0,1666468691,13046.966326649992,125.16639615000167,54482.17079352 2022-10-22,19:58:13.000,295,11057503,-795,0,1666468692,13047.101052849997,125.20164179999847,54482.191754880005 2022-10-22,19:58:14.000,295,11057499,-795,0,1666468693,13047.242515359998,125.32147701000213,54482.21970336 2022-10-22,19:58:15.000,295,11057519,-795,0,1666468694,13047.235779049988,125.4906561300013,54482.38040712001 2022-10-22,19:58:16.000,295,11057488,-795,0,1666468695,13047.101052849997,125.7021300300039,54482.359445760005 2022-10-22,19:58:17.000,295,11057535,-795,0,1666468696,13046.973062960002,125.80786698000156,54482.29656168 2022-10-22,19:58:18.000,295,11057497,-795,0,1666468697,13046.845073069991,125.85016175999772,54482.2686132 2022-10-22,19:58:19.000,295,11057427,-795,0,1666468698,13046.831600450001,125.96999697000138,54482.359445760005 2022-10-22,19:58:20.000,295,11057453,-795,0,1666468699,13046.865281999992,126.08983217999776,54482.35245864001 2022-10-22,19:58:21.000,295,11057459,-795,0,1666468700,13046.737292109996,126.20261826000205,54482.36643288 2022-10-22,19:58:22.000,295,11057493,-795,0,1666468701,13046.703610559991,126.30130608000036,54482.310535920005 2022-10-22,19:58:23.000,295,11057481,-795,0,1666468702,13046.66992901,126.44933781000145,54482.38739424 2022-10-22,19:58:24.000,295,11057478,-795,0,1666468703,13046.68340162999,126.6396643199987,54482.576046480004 2022-10-22,19:58:25.000,295,11057450,-795,0,1666468704,13046.56888436,126.7876960499998,54482.53412376 2022-10-22,19:58:26.000,295,11057508,-795,0,1666468705,13046.56214804999,127.00621908000176,54482.48521392 2022-10-22,19:58:27.000,295,11057452,-795,0,1666468706,13046.60256590999,127.11900515999878,54482.55508512 2022-10-22,19:58:28.000,295,11057464,-795,0,1666468707,13046.703610559991,127.23884037000244,54482.60399496 2022-10-22,19:58:29.000,295,11057492,-795,0,1666468708,13046.824864139991,127.33752819000074,54482.55508512 2022-10-22,19:58:30.000,295,11057487,-795,0,1666468709,13046.966326649992,127.40097036000225,54482.527136640005 2022-10-22,19:58:31.000,295,11057430,-795,0,1666468710,13047.141470709998,127.45031426999776,54482.56207224 2022-10-22,19:58:32.000,295,11057448,-795,0,1666468711,13047.383977869998,127.52080556999863,54482.597007840006 2022-10-22,19:58:33.000,295,11057457,-795,0,1666468712,13047.6062761,127.53490383000462,54482.68085328 2022-10-22,19:58:34.000,295,11057458,-795,0,1666468713,13047.8083654,127.56310035000206,54482.62495632 2022-10-22,19:58:35.000,295,11057439,-795,0,1666468714,13047.996982079996,127.5560512200027,54482.60399496 2022-10-22,19:58:36.000,295,11057496,-795,0,1666468715,13048.145180899992,127.57719861000078,54482.52014952001 2022-10-22,19:58:37.000,295,11057401,-795,0,1666468716,13048.232752930002,127.66178817000036,54482.52014952001 2022-10-22,19:58:38.000,295,11057480,-795,0,1666468717,13048.246225549992,127.6899846899978,54482.54809800001 2022-10-22,19:58:39.000,295,11057474,-795,0,1666468718,13048.212544000002,127.8027707700021,54482.527136640005 2022-10-22,19:58:40.000,295,11057463,-715,0,1666468719,13048.306852339992,127.78162338000402,54482.52014952001 2022-10-22,19:58:41.000,295,11057435,-795,0,1666468720,13048.246225549992,127.83096728999953,54482.408355600004 2022-10-22,19:58:42.000,295,11057466,-795,0,1666468721,13048.185598759992,127.90850771999976,54482.33149728001 2022-10-22,19:58:43.000,295,11057490,-795,0,1666468722,13048.138444589997,127.96490076000191,54482.36643288 2022-10-22,19:58:44.000,295,11057437,-795,0,1666468723,13048.131708280001,127.97194989000127,54482.25463896001 2022-10-22,19:58:45.000,295,11057449,-795,0,1666468724,13048.185598759992,127.85211468000489,54482.32451016 2022-10-22,19:58:46.000,295,11057471,-795,0,1666468725,13048.219280309997,127.83096728999953,54482.22669048 2022-10-22,19:58:47.000,295,11057504,-795,0,1666468726,13048.239489239997,127.78867251000338,54482.310535920005 2022-10-22,19:58:48.000,295,11057533,-795,0,1666468727,13048.407896989993,127.78867251000338,54482.42232984001 2022-10-22,19:58:49.000,295,11057517,-795,0,1666468728,13048.609986289994,127.71113208000315,54482.53412376 2022-10-22,19:58:50.000,295,11057484,-795,0,1666468729,13048.79860296999,127.63359165000293,54482.55508512 2022-10-22,19:58:51.000,295,11057515,-795,0,1666468730,13048.98048333999,127.5560512200027,54482.4432912 2022-10-22,19:58:52.000,295,11057533,-795,0,1666468731,13049.209517880001,127.49260905000119,54482.52014952001 2022-10-22,19:58:53.000,295,11057490,-795,0,1666468732,13049.404870869992,127.4573634000044,54482.5830336 2022-10-22,19:58:54.000,295,11057512,-795,0,1666468733,13049.600223859998,127.45031426999776,54482.6529048 2022-10-22,19:58:55.000,295,11057479,-795,0,1666468734,13049.761895299998,127.3445773200001,54482.56207224 2022-10-22,19:58:56.000,295,11057496,-795,0,1666468735,13049.930303049994,127.26703688999987,54482.60399496 2022-10-22,19:58:57.000,295,11057509,-795,0,1666468736,13050.091974489995,127.18244733000029,54482.59002072001 2022-10-22,19:58:58.000,295,11057464,-795,0,1666468737,13050.26711855,127.18244733000029,54482.70181464 2022-10-22,19:58:59.000,295,11057451,-795,0,1666468738,13050.28732748,127.12605428999814,54482.65989192 2022-10-22,19:59:00.000,295,11057514,-795,0,1666468739,13050.314272719996,127.03441559999919,54482.62495632 2022-10-22,19:59:01.000,295,11057475,-795,0,1666468740,13050.374899509996,126.98507169000368,54482.597007840006 2022-10-22,19:59:02.000,295,11057469,-675,0,1666468741,13050.422053679991,126.92867865000153,54482.54809800001 2022-10-22,19:59:03.000,295,11057495,-795,0,1666468742,13050.509625710001,126.8863838699981,54482.63893056001 2022-10-22,19:59:04.000,295,11057501,-795,0,1666468743,13050.630879290002,126.85818735000066,54482.708801759996 2022-10-22,19:59:05.000,295,11057484,-795,0,1666468744,13050.718451319997,126.77359779000108,54482.5830336 2022-10-22,19:59:06.000,295,11057478,-795,0,1666468745,13050.792550730002,126.75949953000236,54482.68784040001 2022-10-22,19:59:07.000,295,11057528,-795,0,1666468746,13051.021585269998,126.71015561999957,54482.813608560005 2022-10-22,19:59:08.000,295,11057474,-795,0,1666468747,13051.15631146999,126.77359779000108,54482.75771160001 2022-10-22,19:59:09.000,295,11057518,-795,0,1666468748,13051.230410879994,126.76654866000172,54482.722776 2022-10-22,19:59:10.000,295,11057476,-795,0,1666468749,13051.30451029,126.752450400003,54482.61796920001 2022-10-22,19:59:11.000,295,11057480,-795,0,1666468750,13051.23714718999,126.76654866000172,54482.60399496 2022-10-22,19:59:12.000,295,11057487,-795,0,1666468751,13051.15631146999,126.75949953000236,54482.56905936001 2022-10-22,19:59:13.000,295,11057502,-795,0,1666468752,13051.210201949994,126.71720474999893,54482.56905936001 2022-10-22,19:59:14.000,295,11057498,-795,0,1666468753,13051.392082319995,126.81589257000451,54482.80662144001 2022-10-22,19:59:15.000,295,11057468,-795,0,1666468754,13051.452709109995,127.02031734000047,54482.86950552 2022-10-22,19:59:16.000,295,11057535,-795,0,1666468755,13051.52007220999,127.11900515999878,54482.813608560005 2022-10-22,19:59:17.000,295,11057509,-795,0,1666468756,13051.695216269996,127.0978577700007,54482.84854416 2022-10-22,19:59:18.000,295,11057452,-795,0,1666468757,13051.829942470002,127.04851385999791,54482.97431232001 2022-10-22,19:59:19.000,295,11057498,-795,0,1666468758,13051.951196050002,127.0978577700007,54483.1070676 2022-10-22,19:59:20.000,295,11057458,-795,0,1666468759,13052.038768079998,127.12605428999814,54483.15597744 2022-10-22,19:59:21.000,295,11057529,-795,0,1666468760,13052.079185939998,127.13310342000477,54483.16296456 2022-10-22,19:59:22.000,295,11057481,-795,0,1666468761,13052.186966899993,127.196545589999,54483.211874399996 2022-10-22,19:59:23.000,295,11057441,-795,0,1666468762,13052.234121069989,127.2458895000018,54483.246810000004 2022-10-22,19:59:24.000,295,11057500,-795,0,1666468763,13052.281275239999,127.32342993000202,54483.23283576 2022-10-22,19:59:25.000,295,11057513,-795,0,1666468764,13052.220648449998,127.40097036000225,54483.28873272001 2022-10-22,19:59:26.000,295,11057450,-795,0,1666468765,13052.234121069989,127.33047906000138,54483.32366832 2022-10-22,19:59:27.000,295,11057483,-795,0,1666468766,13052.267802619994,127.32342993000202,54483.20488728 2022-10-22,19:59:28.000,295,11057519,-795,0,1666468767,13052.45641929999,127.25293863000115,54483.45642360001 2022-10-22,19:59:29.000,295,11057477,-795,0,1666468768,13052.510309779995,127.17539820000093,54483.59616600001 2022-10-22,19:59:30.000,295,11057463,-795,0,1666468769,13052.64503598,127.15425081000285,54483.61712736 2022-10-22,19:59:31.000,295,11057453,-795,0,1666468770,13052.75955324999,127.14720168000349,54483.533281920005 2022-10-22,19:59:32.000,295,11057405,-795,0,1666468771,13052.860597899991,127.07671038000262,54483.582191760004 2022-10-22,19:59:33.000,295,11057475,-795,0,1666468772,13053.029005650002,127.20359471999836,54483.72892128 2022-10-22,19:59:34.000,295,11057545,-795,0,1666468773,13053.231094950002,127.25998776000051,54483.749882640004 2022-10-22,19:59:35.000,295,11057483,-795,0,1666468774,13053.419711629998,127.25293863000115,54483.700972800005 2022-10-22,19:59:36.000,295,11057477,-795,0,1666468775,13053.63527354999,127.26703688999987,54483.90359928 2022-10-22,19:59:37.000,295,11057496,-795,0,1666468776,13053.810417609995,127.25293863000115,54484.04334168 2022-10-22,19:59:38.000,295,11057482,-795,0,1666468777,13053.972089049996,127.27408601999923,54484.1202 2022-10-22,19:59:39.000,295,11057442,-795,0,1666468778,13054.093342629996,127.33047906000138,54484.18308408 2022-10-22,19:59:40.000,295,11057513,-795,0,1666468779,13054.281959309992,127.32342993000202,54484.28090376 2022-10-22,19:59:41.000,295,11057528,-795,0,1666468780,13054.362795029992,127.36572470999818,54484.23199392 2022-10-22,19:59:42.000,295,11057504,-795,0,1666468781,13054.537939089998,127.42916687999968,54484.301865120004 2022-10-22,19:59:43.000,295,11057458,-755,0,1666468782,13054.766973629994,127.5560512200027,54484.51846584 2022-10-22,19:59:44.000,295,11057475,-795,0,1666468783,13054.94211769,127.6899846899978,54484.67916960001 2022-10-22,19:59:45.000,295,11057459,-795,0,1666468784,13055.130734369995,127.78162338000402,54484.707118080005 2022-10-22,19:59:46.000,295,11057521,-795,0,1666468785,13055.211570089996,127.88031120000232,54484.72807944001 2022-10-22,19:59:47.000,295,11057530,-795,0,1666468786,13055.292405809996,127.97899902000063,54484.8887832 2022-10-22,19:59:48.000,295,11057449,-795,0,1666468787,13055.406923080001,128.13407988000108,54484.96564152001 2022-10-22,19:59:49.000,295,11057485,-795,0,1666468788,13055.514704039997,128.20457118000195,54485.07743544 2022-10-22,19:59:50.000,295,11057525,-795,0,1666468789,13055.629221310002,128.3103081299996,54485.13333240001 2022-10-22,19:59:51.000,295,11057435,-795,0,1666468790,13055.669639170002,128.3103081299996,54485.20320360001 2022-10-22,19:59:52.000,295,11057476,-795,0,1666468791,13055.784156439993,128.36670117000176,54485.32198464001 2022-10-22,19:59:53.000,295,11057521,-795,0,1666468792,13055.851519539989,128.35260291000304,54485.52461112 2022-10-22,19:59:54.000,295,11057478,-795,0,1666468793,13056.01319097999,128.2468659599981,54485.60146944 2022-10-22,19:59:55.000,295,11057447,-795,0,1666468794,13056.10076301,128.28916074000153,54485.62941792 2022-10-22,19:59:56.000,295,11057486,-795,0,1666468795,13056.208543969995,128.2962098700009,54485.63640504001 2022-10-22,19:59:57.000,295,11057452,-795,0,1666468796,13056.3634791,128.27506248000282,54485.7272376 2022-10-22,19:59:58.000,295,11057517,-795,0,1666468797,13056.538623159991,128.30325900000025,54485.85300576001 2022-10-22,19:59:59.000,295,11057511,-795,0,1666468798,13056.612722569997,128.35260291000304,54485.96479968 2022-10-22,20:00:00.000,295,11057493,-795,0,1666468799,13056.754185079997,128.3596520400024,54486.03467088 2022-10-22,20:00:01.000,295,11057493,-795,0,1666468800,13056.774394009997,128.2609642200041,54486.0067224 2022-10-22,20:00:02.000,295,11057476,-795,0,1666468801,13056.956274379998,128.0988342300043,54486.04165800001 2022-10-22,20:00:03.000,295,11057460,-795,0,1666468802,13057.29308987999,128.0001464099987,54486.10454208 2022-10-22,20:00:04.000,295,11057472,-795,0,1666468803,13057.51538810999,128.07063770999957,54486.19537464 2022-10-22,20:00:05.000,295,11057522,-795,0,1666468804,13057.51538810999,128.28211161000218,54486.30716856001 2022-10-22,20:00:06.000,295,11057503,-795,0,1666468805,13057.528860729995,128.31735725999897,54486.34909128 2022-10-22,20:00:07.000,295,11057516,-795,0,1666468806,13057.46149763,128.34555378000368,54486.35607840001 2022-10-22,20:00:08.000,295,11057527,-795,0,1666468807,13057.45476131999,128.40194681999856,54486.46787232 2022-10-22,20:00:09.000,295,11057532,-795,0,1666468808,13057.61643275999,128.37375030000112,54486.64255032001 2022-10-22,20:00:10.000,295,11057436,-795,0,1666468809,13057.710741099996,128.3948976899992,54486.69146016001 2022-10-22,20:00:11.000,295,11057476,-795,0,1666468810,13057.730950029996,128.43014334000327,54486.67748592 2022-10-22,20:00:12.000,295,11057476,-795,0,1666468811,13057.791576819996,128.43014334000327,54486.76133136001 2022-10-22,20:00:13.000,295,11057378,-795,0,1666468812,13057.831994679997,128.34555378000368,54486.817228320004 2022-10-22,20:00:14.000,295,11057485,-795,0,1666468813,13057.831994679997,128.2468659599981,54486.61460184001 2022-10-22,20:00:15.000,295,11057534,-795,0,1666468814,13057.879148849992,128.18342379000387,54486.789279840006 2022-10-22,20:00:16.000,295,11057556,-795,0,1666468815,13057.885885160002,128.12703075000172,54486.87312528 2022-10-22,20:00:17.000,295,11057474,-795,0,1666468816,13057.825258370001,128.03539206000278,54486.92902224001 2022-10-22,20:00:18.000,295,11057517,-795,0,1666468817,13057.62316907,127.95785163000255,54486.817228320004 2022-10-22,20:00:19.000,295,11057437,-795,0,1666468818,13057.54233335,127.85211468000489,54486.915048 2022-10-22,20:00:20.000,295,11057498,-795,0,1666468819,13057.448025009995,127.79572164000274,54486.90806088001 2022-10-22,20:00:21.000,295,11057468,-795,0,1666468820,13057.36045298,127.71818121000251,54486.83120256001 2022-10-22,20:00:22.000,295,11057455,-795,0,1666468821,13057.35371666999,127.64768991000165,54486.80325408 2022-10-22,20:00:23.000,295,11057469,-795,0,1666468822,13057.37392559999,127.57719861000078,54486.85915104001 2022-10-22,20:00:24.000,295,11057532,-795,0,1666468823,13057.448025009995,127.5912968699995,54487.04780328001 2022-10-22,20:00:25.000,295,11057464,-795,0,1666468824,13057.427816079995,127.52080556999863,54487.07575176001 2022-10-22,20:00:26.000,295,11057506,-795,0,1666468825,13057.427816079995,127.45031426999776,54486.99889344001 2022-10-22,20:00:27.000,295,11057424,-795,0,1666468826,13057.45476131999,127.3093316700033,54487.06876464 2022-10-22,20:00:28.000,295,11057510,-795,0,1666468827,13057.42107977,127.25998776000051,54487.103700240004 2022-10-22,20:00:29.000,295,11057465,-795,0,1666468828,13057.407607149995,127.14720168000349,54487.07575176001 2022-10-22,20:00:30.000,295,11057484,-795,0,1666468829,13057.40087084,127.14720168000349,54487.11767448001 2022-10-22,20:00:31.000,295,11057500,-795,0,1666468830,13057.40087084,127.07671038000262,54487.124661600006 2022-10-22,20:00:32.000,295,11057521,-795,0,1666468831,13057.37392559999,127.11195602999942,54487.16658432001 2022-10-22,20:00:33.000,295,11057496,-795,0,1666468832,13057.38066191,127.14015255000413,54487.20850704 2022-10-22,20:00:34.000,295,11057494,-795,0,1666468833,13057.37392559999,127.16129994000221,54487.23645552 2022-10-22,20:00:35.000,295,11057543,-795,0,1666468834,13057.29308987999,127.16129994000221,54487.23645552 2022-10-22,20:00:36.000,295,11057497,-795,0,1666468835,13057.239199399999,127.27408601999923,54487.20850704 2022-10-22,20:00:37.000,295,11057511,-795,0,1666468836,13057.151627369989,127.32342993000202,54487.222481280005 2022-10-22,20:00:38.000,295,11057497,-795,0,1666468837,13057.050582719989,127.32342993000202,54487.1595972 2022-10-22,20:00:39.000,295,11057488,-795,0,1666468838,13057.091000579989,127.35162644999946,54487.25042976 2022-10-22,20:00:40.000,295,11057510,-795,0,1666468839,13057.064055339994,127.37982297000417,54487.27837824 2022-10-22,20:00:41.000,295,11057504,-795,0,1666468840,13057.030373789989,127.36572470999818,54487.24344264001 2022-10-22,20:00:42.000,295,11057486,-795,0,1666468841,13056.976483309998,127.42211775000033,54487.14562296001 2022-10-22,20:00:43.000,295,11057444,-795,0,1666468842,13056.868702350002,127.4432651399984,54487.1595972 2022-10-22,20:00:44.000,295,11057492,-795,0,1666468843,13056.707030910002,127.4432651399984,54487.11767448001 2022-10-22,20:00:45.000,295,11057440,-795,0,1666468844,13056.585777330001,127.38687210000353,54487.103700240004 2022-10-22,20:00:46.000,295,11057511,-795,0,1666468845,13056.28264338,127.40097036000225,54487.0198548 2022-10-22,20:00:47.000,295,11057478,-795,0,1666468846,13056.05360883999,127.4080194900016,54486.92902224001 2022-10-22,20:00:48.000,295,11057454,-795,0,1666468847,13055.898673709999,127.52080556999863,54487.02684192001 2022-10-22,20:00:49.000,295,11057501,-795,0,1666468848,13055.824574299993,127.54195296000398,54487.02684192001 2022-10-22,20:00:50.000,295,11057519,-795,0,1666468849,13055.588803450002,127.66883729999972,54486.94998360001 2022-10-22,20:00:51.000,295,11057486,-795,0,1666468850,13055.420395699992,127.68293555999844,54486.86613816 2022-10-22,20:00:52.000,295,11057509,-795,0,1666468851,13055.373241529996,127.82391816000018,54486.64255032001 2022-10-22,20:00:53.000,295,11057493,-795,0,1666468852,13055.447340940002,127.87326207000297,54486.670498800006 2022-10-22,20:00:54.000,295,11057456,-795,0,1666468853,13055.501231419992,127.95080250000319,54486.68447304 2022-10-22,20:00:55.000,295,11057489,-795,0,1666468854,13055.528176660002,128.02834293000342,54486.69844728 2022-10-22,20:00:56.000,295,11057519,-795,0,1666468855,13055.609012380002,128.112932490003,54486.621588960006 2022-10-22,20:00:57.000,295,11057477,-795,0,1666468856,13055.817837989998,128.13407988000108,54486.57966624 2022-10-22,20:00:58.000,295,11057466,-795,0,1666468857,13055.878464779998,128.1481781399998,54486.58665336 2022-10-22,20:00:59.000,295,11057474,-795,0,1666468858,13055.858255849998,128.09178509999765,54486.50979504 2022-10-22,20:01:00.000,295,11057493,-795,0,1666468859,13055.737002269998,128.0988342300043,54486.391014 2022-10-22,20:01:01.000,295,11057492,-795,0,1666468860,13055.528176660002,128.22571857000003,54486.43992384 2022-10-22,20:01:02.000,295,11057496,-795,0,1666468861,13055.481022489992,128.53588029000093,54486.34210416 2022-10-22,20:01:03.000,295,11057489,-795,0,1666468862,13055.534912969997,128.7544033200029,54486.29319432 2022-10-22,20:01:04.000,295,11057497,-795,0,1666468863,13055.676375479998,128.86014027000056,54486.432936720004 2022-10-22,20:01:05.000,295,11057488,-795,0,1666468864,13055.817837989998,128.86718939999992,54486.335117040006 2022-10-22,20:01:06.000,295,11057414,-795,0,1666468865,13055.891937399989,128.93063157000142,54486.39800112 2022-10-22,20:01:07.000,295,11057442,-755,0,1666468866,13056.019927289999,128.90948418000335,54486.2512716 2022-10-22,20:01:08.000,295,11057459,-795,0,1666468867,13056.11423562999,128.99407374000293,54486.24428448 2022-10-22,20:01:09.000,295,11057529,-795,0,1666468868,13056.14118087,129.04341764999845,54486.29319432 2022-10-22,20:01:10.000,295,11057508,-795,0,1666468869,13056.127708249995,129.12800720999803,54486.265245840004 2022-10-22,20:01:11.000,295,11057525,-795,0,1666468870,13056.06034515,129.2619406800004,54486.167426160006 2022-10-22,20:01:12.000,295,11057548,-795,0,1666468871,13056.05360883999,129.50161110000045,54486.16043904001 2022-10-22,20:01:13.000,295,11057514,-795,0,1666468872,13056.046872529994,129.54390588000388,54486.22332312 2022-10-22,20:01:14.000,295,11057497,-795,0,1666468873,13056.10076301,129.54390588000388,54486.216336000005 2022-10-22,20:01:15.000,295,11057482,-795,0,1666468874,13056.107499319995,129.51570935999916,54485.86698 2022-10-22,20:01:16.000,295,11057466,-795,0,1666468875,13056.05360883999,129.60029891999875,54486.01370952 2022-10-22,20:01:17.000,295,11057472,-795,0,1666468876,13056.127708249995,129.6566919600009,54486.02768376 2022-10-22,20:01:18.000,295,11057507,-795,0,1666468877,13056.28264338,129.68488847999834,54486.0765936 2022-10-22,20:01:19.000,295,11057502,-795,0,1666468878,13056.3634791,129.73423239000113,54486.12550344 2022-10-22,20:01:20.000,295,11057497,-795,0,1666468879,13056.471260059996,129.77652717000456,54486.16043904001 2022-10-22,20:01:21.000,295,11057518,-795,0,1666468880,13056.666613050002,129.79062543000327,54486.08358072 2022-10-22,20:01:22.000,295,11057497,-795,0,1666468881,13056.808075560002,129.83292020999943,54486.05563224 2022-10-22,20:01:23.000,295,11057457,-795,0,1666468882,13056.875438659998,129.8188219500007,54486.13947768001 2022-10-22,20:01:24.000,295,11057478,-795,0,1666468883,13056.888911280003,129.85406760000478,54486.06960648001 2022-10-22,20:01:25.000,295,11057484,-795,0,1666468884,13056.963010689993,129.8188219500007,54486.13249056 2022-10-22,20:01:26.000,295,11057480,-795,0,1666468885,13056.976483309998,129.804723690002,54486.08358072 2022-10-22,20:01:27.000,295,11057466,-795,0,1666468886,13056.922592829993,129.77652717000456,54486.08358072 2022-10-22,20:01:28.000,295,11057443,-795,0,1666468887,13056.888911280003,129.804723690002,54486.10454208 2022-10-22,20:01:29.000,295,11057516,-795,0,1666468888,13056.922592829993,129.8188219500007,54486.23031024 2022-10-22,20:01:30.000,295,11057468,-795,0,1666468889,13056.882174969993,129.85406760000478,54486.167426160006 2022-10-22,20:01:31.000,295,11057463,-795,0,1666468890,13056.835020799997,129.95980455000245,54486.02768376 2022-10-22,20:01:32.000,295,11057457,-795,0,1666468891,13056.855229729998,130.02324672000395,54486.118516320006 2022-10-22,20:01:33.000,295,11057501,-795,0,1666468892,13056.841757109993,130.10078715000418,54486.11152920001 2022-10-22,20:01:34.000,295,11057568,-795,0,1666468893,13056.949538069988,130.17127844999777,54486.11152920001 2022-10-22,20:01:35.000,295,11057524,-795,0,1666468894,13057.003428549993,130.22062236000056,54486.05563224 2022-10-22,20:01:36.000,295,11057496,-795,0,1666468895,13057.097736889998,130.28406453000207,54486.0765936 2022-10-22,20:01:37.000,295,11057496,-795,0,1666468896,13057.266144639994,130.43209626000316,54486.20236176 2022-10-22,20:01:38.000,295,11057504,-755,0,1666468897,13057.387398219995,130.60127538000233,54486.25825872001 2022-10-22,20:01:39.000,295,11057492,-795,0,1666468898,13057.4412887,130.69291407000128,54486.27223296 2022-10-22,20:01:40.000,295,11057514,-795,0,1666468899,13057.45476131999,130.81274927999766,54486.24428448 2022-10-22,20:01:41.000,295,11057484,-795,0,1666468900,13057.488442869995,131.01012492000154,54486.20236176 2022-10-22,20:01:42.000,295,11057489,-795,0,1666468901,13057.528860729995,131.12291099999857,54486.23031024 2022-10-22,20:01:43.000,295,11057500,-795,0,1666468902,13057.55580596999,131.15815665000264,54486.216336000005 2022-10-22,20:01:44.000,295,11057501,-795,0,1666468903,13057.66358693,131.28504098999838,54486.286207200006 2022-10-22,20:01:45.000,295,11057506,-795,0,1666468904,13057.764631580001,131.4260235900001,54486.29319432 2022-10-22,20:01:46.000,295,11057457,-795,0,1666468905,13057.852203609997,131.4753675000029,54486.23031024 2022-10-22,20:01:47.000,295,11057485,-795,0,1666468906,13057.912830399997,131.59520270999928,54486.13947768001 2022-10-22,20:01:48.000,295,11057476,-795,0,1666468907,13058.108183390003,131.67979226999887,54486.167426160006 2022-10-22,20:01:49.000,295,11057448,-795,0,1666468908,13058.256382209998,131.79257835000317,54486.18838752001 2022-10-22,20:01:50.000,295,11057454,-795,0,1666468909,13058.424789959994,131.91241355999955,54486.20236176 2022-10-22,20:01:51.000,295,11057453,-795,0,1666468910,13058.525834609994,131.98995398999978,54486.2512716 2022-10-22,20:01:52.000,295,11057514,-795,0,1666468911,13058.69424235999,132.06749442,54486.23729736001 2022-10-22,20:01:53.000,295,11057508,-795,0,1666468912,13058.81549593999,132.1661822399983,54486.19537464 2022-10-22,20:01:54.000,295,11057472,-795,0,1666468913,13058.990639999996,132.29306658000132,54486.37005264 2022-10-22,20:01:55.000,295,11057485,-795,0,1666468914,13059.098420959992,132.35650875000283,54486.30716856001 2022-10-22,20:01:56.000,295,11057494,-795,0,1666468915,13059.185992990002,132.398803529999,54486.27223296 2022-10-22,20:01:57.000,295,11057474,-795,0,1666468916,13059.293773949998,132.4270000500037,54486.20236176 2022-10-22,20:01:58.000,295,11057510,-795,0,1666468917,13059.435236459998,132.53273700000136,54486.167426160006 2022-10-22,20:01:59.000,295,11057484,-795,0,1666468918,13059.583435279994,132.60322830000223,54486.27223296 2022-10-22,20:02:00.000,295,11057511,-795,0,1666468919,13059.73837041,132.7371617700046,54486.384026880005 2022-10-22,20:02:01.000,295,11057471,-795,0,1666468920,13059.83941506,132.8710952399997,54486.34909128 2022-10-22,20:02:02.000,295,11057497,-795,0,1666468921,13059.7989972,132.97683219000464,54486.2512716 2022-10-22,20:02:03.000,295,11057471,-795,0,1666468922,13059.75184302999,133.10371653000038,54486.35607840001 2022-10-22,20:02:04.000,295,11057484,-795,0,1666468923,13059.745106719995,133.21650261000468,54486.36306552 2022-10-22,20:02:05.000,295,11057520,-795,0,1666468924,13059.69795255,133.3292886900017,54486.384026880005 2022-10-22,20:02:06.000,295,11057506,-795,0,1666468925,13059.617116829999,133.4773204200028,54486.29319432 2022-10-22,20:02:07.000,295,11057503,-795,0,1666468926,13059.549753729989,133.55486085000302,54486.35607840001 2022-10-22,20:02:08.000,295,11057488,-795,0,1666468927,13059.489126939989,133.59010649999982,54486.4608852 2022-10-22,20:02:09.000,295,11057487,-795,0,1666468928,13059.388082289988,133.68174518999876,54486.50979504 2022-10-22,20:02:10.000,295,11057493,-795,0,1666468929,13059.334191809998,133.78043301000434,54486.53774352 2022-10-22,20:02:11.000,295,11057534,-795,0,1666468930,13059.219674539992,133.81567866000114,54486.41896248 2022-10-22,20:02:12.000,295,11057530,-795,0,1666468931,13059.226410850002,133.9214156099988,54486.481846560004 2022-10-22,20:02:13.000,295,11057527,-795,0,1666468932,13059.233147159997,133.9355138700048,54486.53774352 2022-10-22,20:02:14.000,295,11057513,-795,0,1666468933,13059.226410850002,133.96371039000223,54486.54473064001 2022-10-22,20:02:15.000,295,11057492,-795,0,1666468934,13059.246619780002,134.04125082000246,54486.51678216 2022-10-22,20:02:16.000,295,11057496,-795,0,1666468935,13059.327455500003,134.04125082000246,54486.43992384 2022-10-22,20:02:17.000,295,11057526,-795,0,1666468936,13059.367873359988,134.02010343000438,54486.565692 2022-10-22,20:02:18.000,295,11057511,-795,0,1666468937,13059.495863249998,134.08354559999862,54486.74735712 2022-10-22,20:02:19.000,295,11057486,-795,0,1666468938,13059.522808489994,133.97780865000095,54486.73338288 2022-10-22,20:02:20.000,295,11057465,-795,0,1666468939,13059.543017419994,133.81567866000114,54486.719408640005 2022-10-22,20:02:21.000,295,11057514,-795,0,1666468940,13059.65079837999,133.7733838799977,54486.69844728 2022-10-22,20:02:22.000,295,11057468,-795,0,1666468941,13059.73163409999,133.70994171000348,54486.74735712 2022-10-22,20:02:23.000,295,11057499,-795,0,1666468942,13059.846151369995,133.7240399700022,54486.838189680006 2022-10-22,20:02:24.000,295,11057463,-795,0,1666468943,13059.947196019995,133.80158040000242,54486.936009360004 2022-10-22,20:02:25.000,295,11057447,-795,0,1666468944,13060.03476804999,133.8720717000033,54486.887099520005 2022-10-22,20:02:26.000,295,11057473,-795,0,1666468945,13060.115603769991,133.91436647999944,54486.838189680006 2022-10-22,20:02:27.000,295,11057495,-795,0,1666468946,13060.189703179996,133.9355138700048,54486.96395784 2022-10-22,20:02:28.000,295,11057519,-795,0,1666468947,13060.156021629991,133.95666126000287,54486.94998360001 2022-10-22,20:02:29.000,295,11057482,-795,0,1666468948,13060.129076389996,133.95666126000287,54486.92902224001 2022-10-22,20:02:30.000,295,11057454,-795,0,1666468949,13060.196439489991,134.06239821000054,54487.04780328001 2022-10-22,20:02:31.000,295,11057444,-795,0,1666468950,13060.149285319996,134.10469299000397,54487.06876464 2022-10-22,20:02:32.000,295,11057500,-795,0,1666468951,13060.156021629991,134.12584038000205,54487.103700240004 2022-10-22,20:02:33.000,295,11057493,-795,0,1666468952,13060.310956759997,134.14698777000012,54487.14562296001 2022-10-22,20:02:34.000,295,11057495,-795,0,1666468953,13060.378319859992,134.1963316800029,54487.30632672 2022-10-22,20:02:35.000,295,11057431,-795,0,1666468954,13060.553463919998,134.25977385000442,54487.292352480006 2022-10-22,20:02:36.000,295,11057492,-795,0,1666468955,13060.647772259988,134.32321601999865,54487.38318504001 2022-10-22,20:02:37.000,295,11057482,-795,0,1666468956,13060.748816909989,134.330265149998,54487.3692108 2022-10-22,20:02:38.000,295,11057468,-795,0,1666468957,13060.721871669994,134.45010036000167,54487.4041464 2022-10-22,20:02:39.000,295,11057472,-795,0,1666468958,13060.822916319994,134.45010036000167,54487.52991456001 2022-10-22,20:02:40.000,295,11057528,-795,0,1666468959,13060.876806799999,134.40780557999824,54487.676644080006 2022-10-22,20:02:41.000,295,11057478,-795,0,1666468960,13060.903752039994,134.33731428000465,54487.64869560001 2022-10-22,20:02:42.000,295,11057512,-795,0,1666468961,13060.89027941999,134.330265149998,54487.627734240006 2022-10-22,20:02:43.000,295,11057454,-795,0,1666468962,13060.964378829995,134.30206863000058,54487.73254104 2022-10-22,20:02:44.000,295,11057485,-795,0,1666468963,13061.01826931,134.344363410004,54487.74651528001 2022-10-22,20:02:45.000,295,11057488,-795,0,1666468964,13061.05195085999,134.45010036000167,54487.85132208 2022-10-22,20:02:46.000,295,11057465,-795,0,1666468965,13061.146259199995,134.4430512300023,54487.88625768001 2022-10-22,20:02:47.000,295,11057512,-795,0,1666468966,13061.20014968,134.40780557999824,54487.86529632001 2022-10-22,20:02:48.000,295,11057489,-795,0,1666468967,13061.30119433,134.330265149998,54487.97709024 2022-10-22,20:02:49.000,295,11057465,-795,0,1666468968,13061.449393149996,134.330265149998,54488.20067808001 2022-10-22,20:02:50.000,295,11057553,-795,0,1666468969,13061.617800899992,134.3161668899993,54488.30548488 2022-10-22,20:02:51.000,295,11057456,-795,0,1666468970,13061.685164000002,134.32321601999865,54488.16574248 2022-10-22,20:02:52.000,295,11057471,-795,0,1666468971,13061.826626509988,134.35846167000273,54488.2426008 2022-10-22,20:02:53.000,295,11057492,-795,0,1666468972,13061.968089019989,134.37255993000144,54488.28452352 2022-10-22,20:02:54.000,295,11057526,-795,0,1666468973,13062.123024149994,134.40075644999888,54488.33343336 2022-10-22,20:02:55.000,295,11057519,-795,0,1666468974,13062.19038724999,134.41485471000487,54488.35439472 2022-10-22,20:02:56.000,295,11057505,-795,0,1666468975,13062.304904519995,134.4430512300023,54488.47317576 2022-10-22,20:02:57.000,295,11057460,-795,0,1666468976,13062.33184975999,134.45714949000103,54488.59894392 2022-10-22,20:02:58.000,295,11057495,-795,0,1666468977,13062.45983965,134.49944427000446,54488.7666348 2022-10-22,20:02:59.000,295,11057499,-795,0,1666468978,13062.45983965,134.5910829600034,54488.77362192001 2022-10-22,20:03:00.000,295,11057502,-795,0,1666468979,13062.493521199991,134.60518122000212,54488.78759616 2022-10-22,20:03:01.000,295,11057482,-795,0,1666468980,13062.54067537,134.54173905000061,54488.77362192001 2022-10-22,20:03:02.000,295,11057480,-795,0,1666468981,13062.628247399996,134.3796090600008,54488.82253176001 2022-10-22,20:03:03.000,295,11057495,-795,0,1666468982,13062.715819429992,134.3796090600008,54488.92733856 2022-10-22,20:03:04.000,295,11057505,-795,0,1666468983,13062.796655149992,134.3161668899993,54488.948299920005 2022-10-22,20:03:05.000,295,11057576,-795,0,1666468984,13062.850545629997,134.32321601999865,54488.948299920005 2022-10-22,20:03:06.000,295,11057480,-795,0,1666468985,13062.971799209998,134.36551080000208,54489.01118400001 2022-10-22,20:03:07.000,295,11057463,-795,0,1666468986,13063.066107549988,134.40075644999888,54489.08804232001 2022-10-22,20:03:08.000,295,11057455,-795,0,1666468987,13063.133470649998,134.4430512300023,54489.067080960005 2022-10-22,20:03:09.000,295,11057519,-795,0,1666468988,13063.173888509999,134.47124774999975,54489.136952160006 2022-10-22,20:03:10.000,295,11057463,-795,0,1666468989,13063.221042679994,134.4430512300023,54489.164900640004 2022-10-22,20:03:11.000,295,11057512,-795,0,1666468990,13063.234515299999,134.50649340000382,54489.15791352001 2022-10-22,20:03:12.000,295,11057517,-795,0,1666468991,13063.261460539994,134.63337773999956,54489.25573320001 2022-10-22,20:03:13.000,295,11057495,-795,0,1666468992,13063.32882363999,134.6897707800017,54489.37451424001 2022-10-22,20:03:14.000,295,11057480,-795,0,1666468993,13063.342296259994,134.6545251300049,54489.451372560005 2022-10-22,20:03:15.000,295,11057484,-795,0,1666468994,13063.342296259994,134.5910829600034,54489.49329528001 2022-10-22,20:03:16.000,295,11057499,-795,0,1666468995,13063.315351019999,134.5628864399987,54489.36752712 2022-10-22,20:03:17.000,295,11057435,-795,0,1666468996,13063.32882363999,134.55583730999933,54489.1509264 2022-10-22,20:03:18.000,295,11057514,-795,0,1666468997,13063.49723139,134.61223035000148,54489.48630816 2022-10-22,20:03:19.000,295,11057489,-795,0,1666468998,13063.53091293999,134.63337773999956,54489.54919224 2022-10-22,20:03:20.000,295,11057485,-795,0,1666468999,13063.57133079999,134.60518122000212,54489.51425664001 2022-10-22,20:03:21.000,295,11057507,-795,0,1666469000,13063.63195758999,134.675672520003,54489.54220512001 2022-10-22,20:03:22.000,295,11057478,-795,0,1666469001,13063.69258437999,134.64042686999892,54489.57714072 2022-10-22,20:03:23.000,295,11057467,-795,0,1666469002,13063.67911176,134.60518122000212,54489.63303768001 2022-10-22,20:03:24.000,295,11057476,-795,0,1666469003,13063.63195758999,134.56993556999805,54489.63303768001 2022-10-22,20:03:25.000,295,11057479,-795,0,1666469004,13063.73973855,134.58403383000405,54489.667973280004 2022-10-22,20:03:26.000,295,11057544,-795,0,1666469005,13063.827310579996,134.5276407900019,54489.59111496001 2022-10-22,20:03:27.000,295,11057504,-795,0,1666469006,13063.887937369997,134.52059166000254,54489.619063440005 2022-10-22,20:03:28.000,295,11057515,-795,0,1666469007,13064.090026669997,134.50649340000382,54489.72387024 2022-10-22,20:03:29.000,295,11057462,-795,0,1666469008,13064.083290360002,134.55583730999933,54489.80072856001 2022-10-22,20:03:30.000,295,11057461,-795,0,1666469009,13064.150653459998,134.55583730999933,54489.84963840001 2022-10-22,20:03:31.000,295,11057427,-795,0,1666469010,13064.197807629993,134.5910829600034,54489.79374144 2022-10-22,20:03:32.000,295,11057460,-795,0,1666469011,13064.332533829998,134.66862339000363,54489.86361264 2022-10-22,20:03:33.000,295,11057496,-795,0,1666469012,13064.480732649994,134.76026208000258,54489.905535360005 2022-10-22,20:03:34.000,295,11057469,-795,0,1666469013,13064.65587671,134.79550772999937,54489.9195096 2022-10-22,20:03:35.000,295,11057504,-795,0,1666469014,13064.70976718999,134.89419554999768,54489.89156112 2022-10-22,20:03:36.000,295,11057517,-795,0,1666469015,13064.844493389995,134.95058858999982,54489.954445200005 2022-10-22,20:03:37.000,295,11057516,-795,0,1666469016,13064.925329109996,134.99288337000326,54490.11514896001 2022-10-22,20:03:38.000,295,11057536,-795,0,1666469017,13065.053318999991,134.99993250000261,54490.15707168 2022-10-22,20:03:39.000,295,11057478,-795,0,1666469018,13065.181308890002,135.04927640999813,54490.22694288 2022-10-22,20:03:40.000,295,11057448,-795,0,1666469019,13065.316035089993,135.0845220600022,54490.20598152 2022-10-22,20:03:41.000,295,11057506,-795,0,1666469020,13065.369925569998,135.0845220600022,54490.18502016001 2022-10-22,20:03:42.000,295,11057475,-795,0,1666469021,13065.531597009998,135.0845220600022,54490.192007280006 2022-10-22,20:03:43.000,295,11057525,-795,0,1666469022,13065.511388079998,135.1691116200018,54490.27585272 2022-10-22,20:03:44.000,295,11057497,-795,0,1666469023,13065.518124389993,135.27484856999945,54490.45053072001 2022-10-22,20:03:45.000,295,11057511,-795,0,1666469024,13065.464233909988,135.2677994400001,54490.457517840005 2022-10-22,20:03:46.000,295,11057502,-795,0,1666469025,13065.376661879993,135.35238899999968,54490.48546632 2022-10-22,20:03:47.000,295,11057467,-795,0,1666469026,13065.194781509992,135.37353638999775,54490.38764664 2022-10-22,20:03:48.000,295,11057439,-795,0,1666469027,13065.161099960002,135.38763465000375,54490.43655648 2022-10-22,20:03:49.000,295,11057508,-795,0,1666469028,13065.066791619996,135.40173291000247,54490.49245344 2022-10-22,20:03:50.000,295,11057521,-795,0,1666469029,13064.932065419991,135.42288030000054,54490.46450496 2022-10-22,20:03:51.000,295,11057467,-795,0,1666469030,13064.81754815,135.4792733400027,54490.47847920001 2022-10-22,20:03:52.000,295,11057495,-795,0,1666469031,13064.824284459995,135.56386290000228,54490.52040192001 2022-10-22,20:03:53.000,295,11057502,-795,0,1666469032,13064.87817494,135.63435420000314,54490.59027312 2022-10-22,20:03:54.000,295,11057464,-795,0,1666469033,13064.9185928,135.58501029000035,54490.64617008001 2022-10-22,20:03:55.000,295,11057490,-795,0,1666469034,13064.864702319996,135.56386290000228,54490.63918296001 2022-10-22,20:03:56.000,295,11057527,-795,0,1666469035,13064.905120179996,135.63435420000314,54490.61123448 2022-10-22,20:03:57.000,295,11057479,-795,0,1666469036,13064.824284459995,135.577961160001,54490.5134148 2022-10-22,20:03:58.000,295,11057508,-795,0,1666469037,13064.81081183999,135.54976464000356,54490.55533752 2022-10-22,20:03:59.000,295,11057544,-795,0,1666469038,13064.68955825999,135.50042073000077,54490.47847920001 2022-10-22,20:04:00.000,295,11057525,-795,0,1666469039,13064.682821949995,135.46517508000397,54490.64617008001 2022-10-22,20:04:01.000,295,11057512,-795,0,1666469040,13064.62893146999,135.47222421000333,54490.59027312 2022-10-22,20:04:02.000,295,11057474,-795,0,1666469041,13064.70976718999,135.41583117000118,54490.60424736 2022-10-22,20:04:03.000,295,11057460,-795,0,1666469042,13064.783866599995,135.43697855999926,54490.583286 2022-10-22,20:04:04.000,295,11057478,-795,0,1666469043,13064.77713029,135.44402768999862,54490.49944056001 2022-10-22,20:04:05.000,295,11057462,-795,0,1666469044,13064.81754815,135.45107681999798,54490.60424736 2022-10-22,20:04:06.000,295,11057504,-795,0,1666469045,13064.79733922,135.53566638000484,54490.54835040001 2022-10-22,20:04:07.000,295,11057451,-795,0,1666469046,13064.77713029,135.6132068099978,54490.59027312 2022-10-22,20:04:08.000,295,11057478,-795,0,1666469047,13064.79733922,135.71189463000337,54490.625208720005 2022-10-22,20:04:09.000,295,11057515,-795,0,1666469048,13064.783866599995,135.69779637000465,54490.674118560004 2022-10-22,20:04:10.000,295,11057487,-795,0,1666469049,13064.824284459995,135.73304202000145,54490.68809280001 2022-10-22,20:04:11.000,295,11057513,-795,0,1666469050,13064.77039397999,135.69779637000465,54490.59726024001 2022-10-22,20:04:12.000,295,11057481,-795,0,1666469051,13064.68955825999,135.69779637000465,54490.61822160001 2022-10-22,20:04:13.000,295,11057450,-795,0,1666469052,13064.70976718999,135.69074723999802,54490.64617008001 2022-10-22,20:04:14.000,295,11057495,-795,0,1666469053,13064.703030879995,135.7400911500008,54490.55533752 2022-10-22,20:04:15.000,295,11057503,-795,0,1666469054,13064.68955825999,135.86697549000382,54490.52040192001 2022-10-22,20:04:16.000,295,11057517,-795,0,1666469055,13064.703030879995,135.9868107000002,54490.55533752 2022-10-22,20:04:17.000,295,11057500,-795,0,1666469056,13064.763657669995,136.0854985199985,54490.64617008001 2022-10-22,20:04:18.000,295,11057480,-795,0,1666469057,13064.642404089995,136.19123547000345,54490.30380120001 2022-10-22,20:04:19.000,295,11057480,-795,0,1666469058,13064.581777299994,136.31107067999983,54490.55533752 2022-10-22,20:04:20.000,295,11057545,-795,0,1666469059,13064.541359439994,136.38861111000006,54490.59027312 2022-10-22,20:04:21.000,295,11057499,-795,0,1666469060,13064.480732649994,136.4309058900035,54490.49944056001 2022-10-22,20:04:22.000,295,11057502,-795,0,1666469061,13064.447051099989,136.57893762000458,54490.49944056001 2022-10-22,20:04:23.000,295,11057466,-795,0,1666469062,13064.433578479999,136.6282815300001,54490.60424736 2022-10-22,20:04:24.000,295,11057481,-795,0,1666469063,13064.420105859994,136.61418327000138,54490.674118560004 2022-10-22,20:04:25.000,295,11057528,-795,0,1666469064,13064.379687999994,136.6282815300001,54490.63219584 2022-10-22,20:04:26.000,295,11057553,-795,0,1666469065,13064.285379659988,136.71992021999904,54490.54835040001 2022-10-22,20:04:27.000,295,11057498,-795,0,1666469066,13064.305588589988,136.71992021999904,54490.583286 2022-10-22,20:04:28.000,295,11057521,-795,0,1666469067,13064.238225489993,136.7551658700031,54490.53437616 2022-10-22,20:04:29.000,295,11057510,-795,0,1666469068,13064.204543940003,136.73401847999776,54490.47149208001 2022-10-22,20:04:30.000,295,11057494,-795,0,1666469069,13064.211280249998,136.7904115199999,54490.408608000005 2022-10-22,20:04:31.000,295,11057533,-795,0,1666469070,13064.164126080002,136.82565717000398,54490.36668528 2022-10-22,20:04:32.000,295,11057486,-795,0,1666469071,13064.157389769993,136.95254150999972,54490.31078832001 2022-10-22,20:04:33.000,295,11057494,-795,0,1666469072,13064.170862389998,136.98073803000443,54490.42956936001 2022-10-22,20:04:34.000,295,11057513,-795,0,1666469073,13064.184335010003,136.93139412000164,54490.36668528 2022-10-22,20:04:35.000,295,11057461,-795,0,1666469074,13064.150653459998,136.89614847000485,54490.36668528 2022-10-22,20:04:36.000,295,11057497,-795,0,1666469075,13064.069817739997,136.94549238000036,54490.1989944 2022-10-22,20:04:37.000,295,11057526,-795,0,1666469076,13064.056345119992,136.93139412000164,54490.192007280006 2022-10-22,20:04:38.000,295,11057502,-795,0,1666469077,13064.009190949997,136.94549238000036,54490.21296864001 2022-10-22,20:04:39.000,295,11057442,-795,0,1666469078,13063.975509399992,136.98073803000443,54490.17803304 2022-10-22,20:04:40.000,295,11057512,-795,0,1666469079,13063.941827850002,137.0371310699993,54490.10816184 2022-10-22,20:04:41.000,295,11057527,-795,0,1666469080,13063.935091539992,137.07237672000338,54490.11514896001 2022-10-22,20:04:42.000,295,11057468,-795,0,1666469081,13063.847519509996,137.19926105999912,54490.08720048 2022-10-22,20:04:43.000,295,11057473,-795,0,1666469082,13063.834046889991,137.2838506199987,54490.1291232 2022-10-22,20:04:44.000,295,11057527,-795,0,1666469083,13063.69932069,137.396636700003,54490.05226488 2022-10-22,20:04:45.000,295,11057506,-795,0,1666469084,13063.605012349995,137.4318823499998,54490.024316400006 2022-10-22,20:04:46.000,295,11057507,-795,0,1666469085,13063.51070400999,137.41073496000172,54490.03829064 2022-10-22,20:04:47.000,295,11057481,-795,0,1666469086,13063.41639567,137.42483322000044,54489.87758688001 2022-10-22,20:04:48.000,295,11057524,-795,0,1666469087,13063.40965935999,137.4812262600026,54489.87758688001 2022-10-22,20:04:49.000,295,11057501,-795,0,1666469088,13063.443340909995,137.4812262600026,54489.99636792001 2022-10-22,20:04:50.000,295,11057471,-795,0,1666469089,13063.503967699995,137.53761930000474,54489.954445200005 2022-10-22,20:04:51.000,295,11057536,-795,0,1666469090,13063.57133079999,137.4812262600026,54489.89854824001 2022-10-22,20:04:52.000,295,11057496,-795,0,1666469091,13063.6386939,137.5799140800009,54489.92649672001 2022-10-22,20:04:53.000,295,11057495,-795,0,1666469092,13063.73973855,137.53761930000474,54489.84265128 2022-10-22,20:04:54.000,295,11057500,-795,0,1666469093,13063.921618920001,137.58696321000025,54489.92649672001 2022-10-22,20:04:55.000,295,11057457,-795,0,1666469094,13064.056345119992,137.62220886000432,54489.61207632001 2022-10-22,20:04:56.000,295,11057492,-795,0,1666469095,13064.184335010003,137.7067984200039,54489.89854824001 2022-10-22,20:04:57.000,295,11057525,-795,0,1666469096,13064.352742759998,137.8054862400022,54489.884574 2022-10-22,20:04:58.000,295,11057505,-795,0,1666469097,13064.46726002999,137.88302667000244,54490.04527776001 2022-10-22,20:04:59.000,295,11057449,-795,0,1666469098,13064.581777299994,138.03105840000353,54490.15008456 2022-10-22,20:05:00.000,295,11057521,-795,0,1666469099,13064.69629457,138.08040230999904,54490.06623912001 2022-10-22,20:05:01.000,295,11057513,-795,0,1666469100,13064.70976718999,138.22138491000078,54490.059252 2022-10-22,20:05:02.000,295,11057504,-795,0,1666469101,13064.85122969999,138.27072882000357,54490.024316400006 2022-10-22,20:05:03.000,295,11057530,-795,0,1666469102,13064.97921959,138.30597447000036,54490.13611032001 2022-10-22,20:05:04.000,295,11057470,-795,0,1666469103,13065.107209479997,138.3835149000006,54490.16405880001 2022-10-22,20:05:05.000,295,11057514,-795,0,1666469104,13065.147627339997,138.5103992400036,54490.16405880001 2022-10-22,20:05:06.000,295,11057524,-795,0,1666469105,13065.214990439992,138.5949888000032,54490.059252 2022-10-22,20:05:07.000,295,11057456,-795,0,1666469106,13065.302562470002,138.63728357999935,54490.15008456 2022-10-22,20:05:08.000,295,11057495,-795,0,1666469107,13065.363189260002,138.5949888000032,54490.06623912001 2022-10-22,20:05:09.000,295,11057522,-795,0,1666469108,13065.322771400002,138.63023445,54490.05226488 2022-10-22,20:05:10.000,295,11057505,-795,0,1666469109,13065.383398190002,138.7289222699983,54490.08021336 2022-10-22,20:05:11.000,295,11057522,-795,0,1666469110,13065.390134499998,138.82761009000387,54490.003355040004 2022-10-22,20:05:12.000,295,11057528,-795,0,1666469111,13065.423816050003,138.8910522599981,54490.01034216 2022-10-22,20:05:13.000,295,11057515,-795,0,1666469112,13065.484442839988,138.86285574000067,54490.08021336 2022-10-22,20:05:14.000,295,11057491,-795,0,1666469113,13065.558542249993,138.8417083500026,54490.10816184 2022-10-22,20:05:15.000,295,11057484,-795,0,1666469114,13065.625905349989,138.8558066100013,54490.10117472 2022-10-22,20:05:16.000,295,11057471,-795,0,1666469115,13065.612432729999,138.8417083500026,54489.98239368 2022-10-22,20:05:17.000,295,11057508,-795,0,1666469116,13065.646114279989,138.88400312999875,54489.94047096 2022-10-22,20:05:18.000,295,11057513,-795,0,1666469117,13065.801049409994,138.91219965000346,54490.03829064 2022-10-22,20:05:19.000,295,11057524,-795,0,1666469118,13065.760631549994,138.93334704000154,54489.87059976 2022-10-22,20:05:20.000,295,11057470,-795,0,1666469119,13065.83473096,138.9544944299996,54489.99636792001 2022-10-22,20:05:21.000,295,11057534,-795,0,1666469120,13065.881885129995,139.02498573000048,54489.97540656001 2022-10-22,20:05:22.000,295,11057513,-795,0,1666469121,13065.96945715999,139.05318224999792,54489.9195096 2022-10-22,20:05:23.000,295,11057502,-795,0,1666469122,13066.07050180999,139.0672805100039,54490.03829064 2022-10-22,20:05:24.000,295,11057487,-795,0,1666469123,13066.124392289996,139.01793660000112,54490.01732928001 2022-10-22,20:05:25.000,295,11057486,-795,0,1666469124,13066.1984917,139.05318224999792,54490.03829064 2022-10-22,20:05:26.000,295,11057522,-795,0,1666469125,13066.326481589997,139.03203485999984,54489.954445200005 2022-10-22,20:05:27.000,295,11057507,-795,0,1666469126,13066.360163140002,139.09547703000135,54489.94047096 2022-10-22,20:05:28.000,295,11057484,-795,0,1666469127,13066.595933989993,139.11662441999943,54490.08720048 2022-10-22,20:05:29.000,295,11057507,-795,0,1666469128,13066.690242329998,139.09547703000135,54490.04527776001 2022-10-22,20:05:30.000,295,11057505,-795,0,1666469129,13066.878859009994,139.088427900002,54490.08720048 2022-10-22,20:05:31.000,295,11057499,-795,0,1666469130,13066.952958419999,139.08137877000263,54490.003355040004 2022-10-22,20:05:32.000,295,11057483,-795,0,1666469131,13067.17525665,139.1025261600007,54490.15008456 2022-10-22,20:05:33.000,295,11057509,-795,0,1666469132,13067.39755488,139.1025261600007,54490.15707168 2022-10-22,20:05:34.000,295,11057509,-795,0,1666469133,13067.525544769996,139.07432964000327,54490.240917120005 2022-10-22,20:05:35.000,295,11057514,-795,0,1666469134,13067.693952519992,139.088427900002,54490.21296864001 2022-10-22,20:05:36.000,295,11057523,-795,0,1666469135,13067.801733480002,139.03203485999984,54490.3736724 2022-10-22,20:05:37.000,295,11057539,-795,0,1666469136,13067.943195989988,139.13072267999814,54490.47149208001 2022-10-22,20:05:38.000,295,11057538,-795,0,1666469137,13068.044240639989,139.19416484999965,54490.47847920001 2022-10-22,20:05:39.000,295,11057513,-795,0,1666469138,13068.178966839994,139.15891920000286,54490.49245344 2022-10-22,20:05:40.000,295,11057486,-795,0,1666469139,13068.24632993999,139.16596833000222,54490.49944056001 2022-10-22,20:05:41.000,295,11057482,-795,0,1666469140,13068.25306625,139.19416484999965,54490.52040192001 2022-10-22,20:05:42.000,295,11057488,-795,0,1666469141,13068.36758351999,139.13777181000478,54490.4435436 2022-10-22,20:05:43.000,295,11057464,-795,0,1666469142,13068.381056139995,139.08137877000263,54490.53437616 2022-10-22,20:05:44.000,295,11057537,-795,0,1666469143,13068.43494662,139.0672805100039,54490.64617008001 2022-10-22,20:05:45.000,295,11057487,-795,0,1666469144,13068.502309719996,139.03203485999984,54490.576298880005 2022-10-22,20:05:46.000,295,11057506,-795,0,1666469145,13068.54946388999,138.99678921000304,54490.5134148 2022-10-22,20:05:47.000,295,11057461,-795,0,1666469146,13068.630299609991,138.92629791000218,54490.53437616 2022-10-22,20:05:48.000,295,11057491,-795,0,1666469147,13068.785234739997,138.84875748000195,54490.60424736 2022-10-22,20:05:49.000,295,11057502,-795,0,1666469148,13068.859334150002,138.79941356999916,54490.583286 2022-10-22,20:05:50.000,295,11057549,-795,0,1666469149,13068.940169870002,138.79941356999916,54490.53437616 2022-10-22,20:05:51.000,295,11057458,-795,0,1666469150,13068.960378800002,138.7923644399998,54490.48546632 2022-10-22,20:05:52.000,295,11057511,-795,0,1666469151,13069.088368689998,138.7430205300043,54490.583286 2022-10-22,20:05:53.000,295,11057483,-795,0,1666469152,13069.189413339998,138.70072575000086,54490.6531572 2022-10-22,20:05:54.000,295,11057528,-795,0,1666469153,13069.256776439994,138.72187313999893,54490.68110568 2022-10-22,20:05:55.000,295,11057433,-795,0,1666469154,13069.317403229994,138.70777488000022,54490.6531572 2022-10-22,20:05:56.000,295,11057460,-795,0,1666469155,13069.40497525999,138.65138183999807,54490.59726024001 2022-10-22,20:05:57.000,295,11057435,-795,0,1666469156,13069.53296515,138.6584309700047,54490.61822160001 2022-10-22,20:05:58.000,295,11057507,-795,0,1666469157,13069.72831813999,138.6443327099987,54490.70905416 2022-10-22,20:05:59.000,295,11057481,-795,0,1666469158,13069.79568124,138.62318532000063,54490.7230284 2022-10-22,20:06:00.000,295,11057513,-795,0,1666469159,13069.937143750001,138.53859576000104,54490.792899600005 2022-10-22,20:06:01.000,295,11057516,-795,0,1666469160,13070.011243159992,138.52449750000233,54490.78591248001 2022-10-22,20:06:02.000,295,11057429,-795,0,1666469161,13070.179650910002,138.43990794000274,54490.79988672 2022-10-22,20:06:03.000,295,11057498,-795,0,1666469162,13070.321113419988,138.40466228999867,54490.88373216001 2022-10-22,20:06:04.000,295,11057489,-795,0,1666469163,13070.381740209988,138.43285881000338,54490.86975792 2022-10-22,20:06:05.000,295,11057542,-795,0,1666469164,13070.509730099999,138.41171141999803,54490.97456472001 2022-10-22,20:06:06.000,295,11057489,-795,0,1666469165,13070.67140154,138.46105533000082,54490.98853896 2022-10-22,20:06:07.000,295,11057517,-795,0,1666469166,13070.7118194,138.47515358999954,54491.009500320004 2022-10-22,20:06:08.000,295,11057535,-795,0,1666469167,13070.819600359995,138.55974314999912,54491.10732 2022-10-22,20:06:09.000,295,11057534,-795,0,1666469168,13070.988008109991,138.51744837000297,54491.281998 2022-10-22,20:06:10.000,295,11057484,-795,0,1666469169,13071.01495335,138.50335011000425,54491.22610104 2022-10-22,20:06:11.000,295,11057517,-795,0,1666469170,13071.075580140001,138.4469570700021,54491.16321696 2022-10-22,20:06:12.000,295,11057470,-795,0,1666469171,13071.129470619991,138.4469570700021,54491.24007528001 2022-10-22,20:06:13.000,295,11057496,-795,0,1666469172,13071.203570029997,138.46105533000082,54491.39379192 2022-10-22,20:06:14.000,295,11057469,-795,0,1666469173,13071.291142059992,138.4963009800049,54491.40077904 2022-10-22,20:06:15.000,295,11057500,-795,0,1666469174,13071.331559919992,138.4469570700021,54491.33789496001 2022-10-22,20:06:16.000,295,11057508,-795,0,1666469175,13071.398923020002,138.46810446000018,54491.40776616001 2022-10-22,20:06:17.000,295,11057523,-795,0,1666469176,13071.493231359993,138.40466228999867,54491.582444160005 2022-10-22,20:06:18.000,295,11057502,-795,0,1666469177,13071.547121839998,138.3835149000006,54491.52654720001 2022-10-22,20:06:19.000,295,11057475,-795,0,1666469178,13071.580803389988,138.3835149000006,54491.54052144 2022-10-22,20:06:20.000,295,11057489,-795,0,1666469179,13071.567330769998,138.3341709899978,54491.4916116 2022-10-22,20:06:21.000,295,11057551,-795,0,1666469180,13071.621221249989,138.298925340001,54491.295972240005 2022-10-22,20:06:22.000,295,11057477,-795,0,1666469181,13071.742474829989,138.27777795000293,54491.48462448001 2022-10-22,20:06:23.000,295,11057472,-795,0,1666469182,13071.82331054999,138.24958142999822,54491.6662896 2022-10-22,20:06:24.000,295,11057464,-795,0,1666469183,13071.89067365,138.20728665000206,54491.77808352 2022-10-22,20:06:25.000,295,11057498,-795,0,1666469184,13071.917618889995,138.22138491000078,54491.750135040005 2022-10-22,20:06:26.000,295,11057528,-795,0,1666469185,13071.937827819995,138.21433578000142,54491.701225200006 2022-10-22,20:06:27.000,295,11057487,-795,0,1666469186,13072.03213616,138.2848270800023,54491.78507064 2022-10-22,20:06:28.000,295,11057494,-795,0,1666469187,13072.059081399995,138.24253229999886,54491.750135040005 2022-10-22,20:06:29.000,295,11057530,-795,0,1666469188,13072.099499259995,138.22843404000014,54491.78507064 2022-10-22,20:06:30.000,295,11057539,-795,0,1666469189,13072.18707128999,138.20728665000206,54491.77808352 2022-10-22,20:06:31.000,295,11057525,-795,0,1666469190,13072.227489149991,138.2002375200027,54491.7361608 2022-10-22,20:06:32.000,295,11057527,-795,0,1666469191,13072.342006419996,138.22138491000078,54491.74314792001 2022-10-22,20:06:33.000,295,11057491,-795,0,1666469192,13072.510414169992,138.14384448000055,54491.90385168 2022-10-22,20:06:34.000,295,11057466,-795,0,1666469193,13072.550832029992,138.16499186999863,54491.8759032 2022-10-22,20:06:35.000,295,11057438,-795,0,1666469194,13072.631667749993,138.16499186999863,54491.868916080006 2022-10-22,20:06:36.000,295,11057479,-795,0,1666469195,13072.699030850003,138.17909013000462,54491.78507064 2022-10-22,20:06:37.000,295,11057511,-795,0,1666469196,13072.766393949998,138.17909013000462,54491.85494184 2022-10-22,20:06:38.000,295,11057506,-795,0,1666469197,13072.928065389999,138.20728665000206,54491.917825920005 2022-10-22,20:06:39.000,295,11057529,-795,0,1666469198,13072.975219559994,138.22843404000014,54491.99468424 2022-10-22,20:06:40.000,295,11057444,-795,0,1666469199,13073.04931897,138.22138491000078,54492.05756832001 2022-10-22,20:06:41.000,295,11057479,-795,0,1666469200,13073.096473139994,138.24253229999886,54492.02263272 2022-10-22,20:06:42.000,295,11057494,-795,0,1666469201,13073.10320944999,138.24253229999886,54492.07154256 2022-10-22,20:06:43.000,295,11057501,-795,0,1666469202,13073.20425409999,138.24958142999822,54492.134426640005 2022-10-22,20:06:44.000,295,11057529,-795,0,1666469203,13073.258144579995,138.32712185999844,54492.07154256 2022-10-22,20:06:45.000,295,11057519,-795,0,1666469204,13073.278353509995,138.32007272999908,54492.085516800005 2022-10-22,20:06:46.000,295,11057507,-795,0,1666469205,13073.419816019996,138.22843404000014,54492.134426640005 2022-10-22,20:06:47.000,295,11057506,-795,0,1666469206,13073.43328864,138.298925340001,54492.11346528 2022-10-22,20:06:48.000,295,11057491,-795,0,1666469207,13073.588223769992,138.32007272999908,54492.21128496 2022-10-22,20:06:49.000,295,11057504,-795,0,1666469208,13073.655586870002,138.2636796900042,54492.29513040001 2022-10-22,20:06:50.000,295,11057503,-795,0,1666469209,13073.682532109997,138.2354831699995,54492.28115616 2022-10-22,20:06:51.000,295,11057441,-795,0,1666469210,13073.756631520002,138.25663056000485,54492.23923344 2022-10-22,20:06:52.000,295,11057464,-795,0,1666469211,13073.864412479998,138.1508936099999,54492.29513040001 2022-10-22,20:06:53.000,295,11057503,-795,0,1666469212,13073.918302960003,138.17909013000462,54492.351027360004 2022-10-22,20:06:54.000,295,11057496,-795,0,1666469213,13074.046292849998,138.16499186999863,54492.39295008001 2022-10-22,20:06:55.000,295,11057493,-795,0,1666469214,13074.127128569999,138.12974622000183,54492.34404024001 2022-10-22,20:06:56.000,295,11057510,-795,0,1666469215,13074.26185476999,138.12269709000248,54492.371988720006 2022-10-22,20:06:57.000,295,11057545,-795,0,1666469216,13074.36289941999,138.05925492000097,54492.52570536 2022-10-22,20:06:58.000,295,11057506,-795,0,1666469217,13074.45047145,138.07335317999969,54492.49076976001 2022-10-22,20:06:59.000,295,11057490,-795,0,1666469218,13074.50436192999,138.00286187999882,54492.42788568 2022-10-22,20:07:00.000,295,11057472,-795,0,1666469219,13074.5515161,137.99581274999946,54492.38596296 2022-10-22,20:07:01.000,295,11057489,-795,0,1666469220,13074.51109824,137.99581274999946,54492.33705312 2022-10-22,20:07:02.000,295,11057529,-795,0,1666469221,13074.59193396,138.00286187999882,54492.36500160001 2022-10-22,20:07:03.000,295,11057519,-795,0,1666469222,13074.645824439991,138.00991100999818,54492.56762808 2022-10-22,20:07:04.000,295,11057503,-795,0,1666469223,13074.699714919996,137.9394197100046,54492.52570536 2022-10-22,20:07:05.000,295,11057488,-795,0,1666469224,13074.618879199996,137.9041740600005,54492.518718240004 2022-10-22,20:07:06.000,295,11057523,-795,0,1666469225,13074.645824439991,137.86187928000436,54492.4348728 2022-10-22,20:07:07.000,295,11057522,-795,0,1666469226,13074.639088129996,137.83368275999965,54492.49076976001 2022-10-22,20:07:08.000,295,11057440,-795,0,1666469227,13074.666033369991,137.8266336300003,54492.42788568 2022-10-22,20:07:09.000,295,11057468,-795,0,1666469228,13074.666033369991,137.81958450000093,54492.49775688 2022-10-22,20:07:10.000,295,11057527,-795,0,1666469229,13074.746869089991,137.71384755000327,54492.504744 2022-10-22,20:07:11.000,295,11057534,-795,0,1666469230,13074.719923849996,137.74909320000006,54492.39295008001 2022-10-22,20:07:12.000,295,11057478,-795,0,1666469231,13074.740132779996,137.69974929000455,54492.32307888001 2022-10-22,20:07:13.000,295,11057477,-795,0,1666469232,13074.733396470001,137.7067984200039,54492.30910464 2022-10-22,20:07:14.000,295,11057502,-795,0,1666469233,13074.800759569996,137.69974929000455,54492.36500160001 2022-10-22,20:07:15.000,295,11057444,-795,0,1666469234,13074.787286949992,137.71384755000327,54492.253207680005 2022-10-22,20:07:16.000,295,11057504,-795,0,1666469235,13074.834441120001,137.7067984200039,54492.183336480004 2022-10-22,20:07:17.000,295,11057500,-795,0,1666469236,13074.787286949992,137.65040538000176,54491.97372288 2022-10-22,20:07:18.000,295,11057452,-795,0,1666469237,13074.787286949992,137.7067984200039,54491.868916080006 2022-10-22,20:07:19.000,295,11057484,-795,0,1666469238,13074.760341709996,137.74909320000006,54491.8759032 2022-10-22,20:07:20.000,295,11057490,-795,0,1666469239,13074.740132779996,137.840731889999,54491.81301912001 2022-10-22,20:07:21.000,295,11057487,-795,0,1666469240,13074.719923849996,137.89712493000116,54491.74314792001 2022-10-22,20:07:22.000,295,11057484,-795,0,1666469241,13074.753605400001,137.9253214499986,54491.71519944 2022-10-22,20:07:23.000,295,11057472,-795,0,1666469242,13074.868122669992,137.97466536000138,54491.74314792001 2022-10-22,20:07:24.000,295,11057451,-795,0,1666469243,13074.975903630002,137.9394197100046,54491.72917368 2022-10-22,20:07:25.000,295,11057527,-795,0,1666469244,13074.928749459992,137.9394197100046,54491.84096760001 2022-10-22,20:07:26.000,295,11057429,-795,0,1666469245,13074.915276840002,137.9535179700033,54491.85494184 2022-10-22,20:07:27.000,295,11057505,-795,0,1666469246,13074.922013149997,138.00286187999882,54491.8759032 2022-10-22,20:07:28.000,295,11057529,-795,0,1666469247,13075.023057799997,138.05925492000097,54491.917825920005 2022-10-22,20:07:29.000,295,11057514,-795,0,1666469248,13075.171256619993,138.05925492000097,54492.00167136 2022-10-22,20:07:30.000,295,11057486,-795,0,1666469249,13075.204938169998,138.05925492000097,54491.966735760005 2022-10-22,20:07:31.000,295,11057493,-795,0,1666469250,13075.204938169998,138.0522057900016,54491.88987744001 2022-10-22,20:07:32.000,295,11057491,-795,0,1666469251,13075.292510199994,138.09450056999776,54491.97372288 2022-10-22,20:07:33.000,295,11057492,-795,0,1666469252,13075.413763779994,138.06630405000033,54492.02961984001 2022-10-22,20:07:34.000,295,11057473,-795,0,1666469253,13075.454181639994,138.08040230999904,54491.97372288 2022-10-22,20:07:35.000,295,11057499,-795,0,1666469254,13075.50133580999,138.07335317999969,54492.04359408 2022-10-22,20:07:36.000,295,11057492,-795,0,1666469255,13075.575435219995,138.0522057900016,54492.06455544 2022-10-22,20:07:37.000,295,11057475,-795,0,1666469256,13075.68321617999,137.98171449000074,54492.11346528 2022-10-22,20:07:38.000,295,11057485,-795,0,1666469257,13075.68321617999,137.9394197100046,54492.1204524 2022-10-22,20:07:39.000,295,11057443,-795,0,1666469258,13075.68995249,137.91122318999987,54492.02263272 2022-10-22,20:07:40.000,295,11057522,-795,0,1666469259,13075.72363403999,137.88302667000244,54492.02961984001 2022-10-22,20:07:41.000,295,11057510,-795,0,1666469260,13075.71016142,137.78433885000413,54491.98071000001 2022-10-22,20:07:42.000,295,11057527,-795,0,1666469261,13075.676479869995,137.72794581000198,54491.85494184 2022-10-22,20:07:43.000,295,11057535,-795,0,1666469262,13075.71016142,137.65040538000176,54491.93878728001 2022-10-22,20:07:44.000,295,11057511,-795,0,1666469263,13075.817942379996,137.60106146999897,54492.015645600004 2022-10-22,20:07:45.000,295,11057492,-795,0,1666469264,13075.82467868999,137.47417713000323,54491.95276152 2022-10-22,20:07:46.000,295,11057519,-795,0,1666469265,13075.82467868999,137.38958757000364,54491.88987744001 2022-10-22,20:07:47.000,295,11057507,-795,0,1666469266,13075.81120607,137.27680148999934,54491.85494184 2022-10-22,20:07:48.000,295,11057497,-795,0,1666469267,13075.838151309996,137.1851628000004,54491.799044880005 2022-10-22,20:07:49.000,295,11057492,-795,0,1666469268,13075.85162393,137.09352411000145,54491.82000624001 2022-10-22,20:07:50.000,295,11057513,-795,0,1666469269,13075.91225072,137.10762237000017,54491.83398048 2022-10-22,20:07:51.000,295,11057504,-795,0,1666469270,13075.925723339991,137.05827846000466,54491.67327672001 2022-10-22,20:07:52.000,295,11057488,-795,0,1666469271,13075.932459650001,137.0018854200025,54491.68725096 2022-10-22,20:07:53.000,295,11057506,-795,0,1666469272,13075.966141199991,136.8750010799995,54491.72218656001 2022-10-22,20:07:54.000,295,11057510,-795,0,1666469273,13075.959404889996,136.81860804000462,54491.63834112 2022-10-22,20:07:55.000,295,11057501,-795,0,1666469274,13075.91225072,136.7904115199999,54491.61039264 2022-10-22,20:07:56.000,295,11057466,-795,0,1666469275,13075.878569169996,136.73401847999776,54491.44270176 2022-10-22,20:07:57.000,295,11057459,-795,0,1666469276,13075.81120607,136.7269693499984,54491.42872752 2022-10-22,20:07:58.000,295,11057489,-795,0,1666469277,13075.797733449996,136.73401847999776,54491.33090784 2022-10-22,20:07:59.000,295,11057518,-795,0,1666469278,13075.817942379996,136.66352718000417,54491.33789496001 2022-10-22,20:08:00.000,295,11057507,-795,0,1666469279,13075.838151309996,136.6917237000016,54491.365843440006 2022-10-22,20:08:01.000,295,11057504,-795,0,1666469280,13075.85162393,136.66352718000417,54491.28898512001 2022-10-22,20:08:02.000,295,11057537,-795,0,1666469281,13075.87183286,136.68467457000224,54491.198152560006 2022-10-22,20:08:03.000,295,11057508,-795,0,1666469282,13075.986350129991,136.6423797899988,54491.24007528001 2022-10-22,20:08:04.000,295,11057542,-795,0,1666469283,13075.979613819996,136.6423797899988,54491.198152560006 2022-10-22,20:08:05.000,295,11057491,-795,0,1666469284,13076.040240609997,136.60008501000266,54491.20513968 2022-10-22,20:08:06.000,295,11057529,-795,0,1666469285,13076.013295370001,136.68467457000224,54491.14225560001 2022-10-22,20:08:07.000,295,11057520,-795,0,1666469286,13076.073922160002,136.62123240000074,54491.177191200004 2022-10-22,20:08:08.000,295,11057524,-795,0,1666469287,13076.168230499992,136.60713414000202,54491.31693360001 2022-10-22,20:08:09.000,295,11057516,-795,0,1666469288,13076.181703119997,136.5648393599986,54491.295972240005 2022-10-22,20:08:10.000,295,11057543,-795,0,1666469289,13076.222120979997,136.5295937100018,54491.24007528001 2022-10-22,20:08:11.000,295,11057474,-795,0,1666469290,13076.222120979997,136.46615154000028,54491.16321696 2022-10-22,20:08:12.000,295,11057497,-795,0,1666469291,13076.181703119997,136.45205328000156,54491.198152560006 2022-10-22,20:08:13.000,295,11057497,-795,0,1666469292,13076.181703119997,136.36746372000198,54491.22610104 2022-10-22,20:08:14.000,295,11057492,-795,0,1666469293,13076.195175740002,136.33926720000454,54491.177191200004 2022-10-22,20:08:15.000,295,11057499,-795,0,1666469294,13076.127812639992,136.3463163300039,54491.16321696 2022-10-22,20:08:16.000,295,11057522,-795,0,1666469295,13076.181703119997,136.3815619800007,54491.247062400005 2022-10-22,20:08:17.000,295,11057526,-795,0,1666469296,13076.228857289992,136.45205328000156,54491.33090784 2022-10-22,20:08:18.000,295,11057530,-795,0,1666469297,13076.222120979997,136.52254458000243,54491.30295936 2022-10-22,20:08:19.000,295,11057456,-795,0,1666469298,13076.174966810002,136.58598675000394,54491.39379192 2022-10-22,20:08:20.000,295,11057519,-795,0,1666469299,13076.127812639992,136.60713414000202,54491.39379192 2022-10-22,20:08:21.000,295,11057550,-795,0,1666469300,13076.060449539997,136.61418327000138,54491.33090784 2022-10-22,20:08:22.000,295,11057468,-795,0,1666469301,13076.026767989992,136.66352718000417,54491.31693360001 2022-10-22,20:08:23.000,295,11057506,-795,0,1666469302,13076.013295370001,136.73401847999776,54491.30295936 2022-10-22,20:08:24.000,295,11057480,-795,0,1666469303,13076.053713230001,136.7904115199999,54491.44270176 2022-10-22,20:08:25.000,295,11057515,-795,0,1666469304,13076.013295370001,136.78336239000055,54491.39379192 2022-10-22,20:08:26.000,295,11057509,-795,0,1666469305,13075.959404889996,136.83270630000334,54491.39379192 2022-10-22,20:08:27.000,295,11057487,-795,0,1666469306,13075.959404889996,136.85385369000142,54491.50558584001 2022-10-22,20:08:28.000,295,11057511,-795,0,1666469307,13075.885305479991,136.91729586000292,54491.39379192 2022-10-22,20:08:29.000,295,11057503,-795,0,1666469308,13075.905514409991,137.00893455000187,54491.4217404 2022-10-22,20:08:30.000,295,11057476,-795,0,1666469309,13075.82467868999,137.0371310699993,54491.38680480001 2022-10-22,20:08:31.000,295,11057500,-795,0,1666469310,13075.68995249,137.12876975999825,54491.344882080004 2022-10-22,20:08:32.000,295,11057533,-795,0,1666469311,13075.64279831999,137.17106454000168,54491.31693360001 2022-10-22,20:08:33.000,295,11057472,-795,0,1666469312,13075.58890784,137.2838506199987,54491.414753280005 2022-10-22,20:08:34.000,295,11057483,-795,0,1666469313,13075.433972709994,137.35434191999957,54491.32392072 2022-10-22,20:08:35.000,295,11057466,-795,0,1666469314,13075.366609609999,137.3472927900002,54491.26802376001 2022-10-22,20:08:36.000,295,11057481,-795,0,1666469315,13075.245356029998,137.43893147999916,54491.14924272001 2022-10-22,20:08:37.000,295,11057483,-795,0,1666469316,13075.285773889998,137.43893147999916,54491.177191200004 2022-10-22,20:08:38.000,295,11057543,-795,0,1666469317,13075.272301269993,137.4318823499998,54491.21911392001 2022-10-22,20:08:39.000,295,11057501,-795,0,1666469318,13075.319455439989,137.4318823499998,54491.198152560006 2022-10-22,20:08:40.000,295,11057506,-795,0,1666469319,13075.346400679999,137.44598060999851,54491.17020408001 2022-10-22,20:08:41.000,295,11057515,-795,0,1666469320,13075.393554849994,137.5940123399996,54491.05841016 2022-10-22,20:08:42.000,295,11057555,-795,0,1666469321,13075.359873299989,137.78433885000413,54490.99552608 2022-10-22,20:08:43.000,295,11057441,-795,0,1666469322,13075.332928059994,137.83368275999965,54490.960590480005 2022-10-22,20:08:44.000,295,11057498,-795,0,1666469323,13075.265564959998,137.78433885000413,54491.07238440001 2022-10-22,20:08:45.000,295,11057525,-795,0,1666469324,13075.231883409993,137.7420440700007,54491.06539728 2022-10-22,20:08:46.000,295,11057442,-795,0,1666469325,13075.191465549993,137.73499494000134,54491.04443592 2022-10-22,20:08:47.000,295,11057508,-795,0,1666469326,13075.124102449998,137.69974929000455,54490.98853896 2022-10-22,20:08:48.000,295,11057512,-795,0,1666469327,13075.144311379998,137.72794581000198,54491.030461680006 2022-10-22,20:08:49.000,295,11057520,-795,0,1666469328,13075.097157210002,137.72794581000198,54491.079371520005 2022-10-22,20:08:50.000,295,11057480,-795,0,1666469329,13075.090420899993,137.72089668000262,54491.09334576 2022-10-22,20:08:51.000,295,11057504,-795,0,1666469330,13075.056739350002,137.6927001599979,54491.0374488 2022-10-22,20:08:52.000,295,11057499,-715,0,1666469331,13075.016321490002,137.63630712000304,54490.80687384001 2022-10-22,20:08:53.000,295,11057472,-795,0,1666469332,13075.029794109993,137.58696321000025,54490.87674504 2022-10-22,20:08:54.000,295,11057516,-795,0,1666469333,13075.023057799997,137.5940123399996,54490.90469352001 2022-10-22,20:08:55.000,295,11057488,-795,0,1666469334,13075.016321490002,137.60106146999897,54490.94661624 2022-10-22,20:08:56.000,295,11057505,-795,0,1666469335,13075.002848869997,137.60811059999833,54490.911680640005 2022-10-22,20:08:57.000,295,11057467,-795,0,1666469336,13075.002848869997,137.62925799000368,54490.87674504 2022-10-22,20:08:58.000,295,11057429,-795,0,1666469337,13075.036530420002,137.61515972999769,54490.911680640005 2022-10-22,20:08:59.000,295,11057484,-795,0,1666469338,13075.023057799997,137.58696321000025,54490.93264200001 2022-10-22,20:09:00.000,295,11057513,-795,0,1666469339,13074.989376249992,137.61515972999769,54490.83482232001 2022-10-22,20:09:01.000,295,11057501,-795,0,1666469340,13074.922013149997,137.60106146999897,54490.68809280001 2022-10-22,20:09:02.000,295,11057498,-795,0,1666469341,13074.908540529992,137.62220886000432,54490.68110568 2022-10-22,20:09:03.000,295,11057528,-795,0,1666469342,13074.908540529992,137.63630712000304,54490.792899600005 2022-10-22,20:09:04.000,295,11057533,-795,0,1666469343,13074.915276840002,137.62925799000368,54490.85578368001 2022-10-22,20:09:05.000,295,11057462,-795,0,1666469344,13074.928749459992,137.7067984200039,54490.94661624 2022-10-22,20:09:06.000,295,11057517,-795,0,1666469345,13074.908540529992,137.7067984200039,54490.88373216001 2022-10-22,20:09:07.000,295,11057494,-795,0,1666469346,13074.962431009997,137.72794581000198,54490.88373216001 2022-10-22,20:09:08.000,295,11057555,-795,0,1666469347,13074.969167319992,137.78433885000413,54490.93264200001 2022-10-22,20:09:09.000,295,11057504,-795,0,1666469348,13074.935485770002,137.81253537000157,54490.9675776 2022-10-22,20:09:10.000,295,11057554,-795,0,1666469349,13074.948958389992,137.840731889999,54490.911680640005 2022-10-22,20:09:11.000,295,11057504,-795,0,1666469350,13074.935485770002,137.87597754000308,54490.90469352001 2022-10-22,20:09:12.000,295,11057482,-795,0,1666469351,13074.935485770002,137.93237057999795,54490.92565488 2022-10-22,20:09:13.000,295,11057498,-795,0,1666469352,13074.942222079997,138.02400927000417,54490.89071928 2022-10-22,20:09:14.000,295,11057519,-795,0,1666469353,13075.002848869997,138.03105840000353,54491.079371520005 2022-10-22,20:09:15.000,295,11057475,-795,0,1666469354,13074.942222079997,138.04515666000225,54490.93264200001 2022-10-22,20:09:16.000,295,11057479,-795,0,1666469355,13074.908540529992,138.09450056999776,54490.91866776 2022-10-22,20:09:17.000,295,11057499,-795,0,1666469356,13074.901804219997,138.12269709000248,54490.92565488 2022-10-22,20:09:18.000,295,11057498,-795,0,1666469357,13074.861386359997,138.15794273999927,54490.8977064 2022-10-22,20:09:19.000,295,11057507,-795,0,1666469358,13074.901804219997,138.17909013000462,54490.92565488 2022-10-22,20:09:20.000,295,11057517,-795,0,1666469359,13074.935485770002,138.2002375200027,54491.01648744 2022-10-22,20:09:21.000,295,11057480,-795,0,1666469360,13074.935485770002,138.25663056000485,54490.98155184001 2022-10-22,20:09:22.000,295,11057488,-795,0,1666469361,13074.922013149997,138.32007272999908,54491.00251320001 2022-10-22,20:09:23.000,295,11057479,-795,0,1666469362,13074.969167319992,138.3835149000006,54491.02347456001 2022-10-22,20:09:24.000,295,11057532,-795,0,1666469363,13074.908540529992,138.41876055000466,54490.85578368001 2022-10-22,20:09:25.000,295,11057483,-795,0,1666469364,13074.962431009997,138.45400620000146,54491.079371520005 2022-10-22,20:09:26.000,295,11057501,-795,0,1666469365,13074.928749459992,138.4963009800049,54490.960590480005 2022-10-22,20:09:27.000,295,11057451,-795,0,1666469366,13074.895067910002,138.57384140999784,54491.02347456001 2022-10-22,20:09:28.000,295,11057490,-795,0,1666469367,13074.996112560002,138.58793967000383,54491.10732 2022-10-22,20:09:29.000,295,11057502,-795,0,1666469368,13074.975903630002,138.5949888000032,54491.23308816 2022-10-22,20:09:30.000,295,11057519,-795,0,1666469369,13075.009585179992,138.55269401999976,54491.22610104 2022-10-22,20:09:31.000,295,11057516,-795,0,1666469370,13074.861386359997,138.5103992400036,54491.13526848 2022-10-22,20:09:32.000,295,11057522,-795,0,1666469371,13074.820968499997,138.4963009800049,54491.15622984 2022-10-22,20:09:33.000,295,11057483,-795,0,1666469372,13074.773814330001,138.47515358999954,54491.21911392001 2022-10-22,20:09:34.000,295,11057525,-795,0,1666469373,13074.794023260001,138.46810446000018,54491.15622984 2022-10-22,20:09:35.000,295,11057496,-795,0,1666469374,13074.726660159991,138.4963009800049,54491.13526848 2022-10-22,20:09:36.000,295,11057492,-795,0,1666469375,13074.726660159991,138.40466228999867,54491.21911392001 2022-10-22,20:09:37.000,295,11057527,-795,0,1666469376,13074.706451229991,138.3835149000006,54491.32392072 2022-10-22,20:09:38.000,295,11057497,-795,0,1666469377,13074.733396470001,138.37646577000123,54491.33090784 2022-10-22,20:09:39.000,295,11057499,-795,0,1666469378,13074.733396470001,138.34122012000444,54491.3518692 2022-10-22,20:09:40.000,295,11057509,-795,0,1666469379,13074.699714919996,138.31302359999972,54491.37981768 2022-10-22,20:09:41.000,295,11057524,-795,0,1666469380,13074.639088129996,138.32712185999844,54491.295972240005 2022-10-22,20:09:42.000,295,11057496,-795,0,1666469381,13074.558252409995,138.3623675100025,54491.26802376001 2022-10-22,20:09:43.000,295,11057467,-795,0,1666469382,13074.58519764999,138.31302359999972,54491.463663120005 2022-10-22,20:09:44.000,295,11057527,-795,0,1666469383,13074.57172503,138.3482692500038,54491.48462448001 2022-10-22,20:09:45.000,295,11057527,-795,0,1666469384,13074.53130717,138.32007272999908,54491.48462448001 2022-10-22,20:09:46.000,295,11057493,-795,0,1666469385,13074.49088931,138.298925340001,54491.463663120005 2022-10-22,20:09:47.000,295,11057503,-795,0,1666469386,13074.517834549995,138.27072882000357,54491.55449568001 2022-10-22,20:09:48.000,295,11057522,-795,0,1666469387,13074.48415299999,138.24253229999886,54491.5614828 2022-10-22,20:09:49.000,295,11057504,-795,0,1666469388,13074.49088931,138.2354831699995,54491.56846992 2022-10-22,20:09:50.000,295,11057493,-795,0,1666469389,13074.457207759995,138.22138491000078,54491.5614828 2022-10-22,20:09:51.000,295,11057507,-795,0,1666469390,13074.38310834999,138.20728665000206,54491.4217404 2022-10-22,20:09:52.000,295,11057487,-795,0,1666469391,13074.36963573,138.18613926000398,54491.533534320006 2022-10-22,20:09:53.000,295,11057515,-795,0,1666469392,13074.38310834999,138.14384448000055,54491.64532824001 2022-10-22,20:09:54.000,295,11057507,-795,0,1666469393,13074.36963573,138.15794273999927,54491.70821232 2022-10-22,20:09:55.000,295,11057476,-795,0,1666469394,13074.32248155999,138.1367953500012,54491.6662896 2022-10-22,20:09:56.000,295,11057472,-795,0,1666469395,13074.234909529994,138.10859883000376,54491.54750856 2022-10-22,20:09:57.000,295,11057480,-795,0,1666469396,13074.228173219999,138.09450056999776,54491.56846992 2022-10-22,20:09:58.000,295,11057474,-795,0,1666469397,13074.255118459994,138.1015497000044,54491.55449568001 2022-10-22,20:09:59.000,295,11057491,-795,0,1666469398,13074.214700599994,138.12269709000248,54491.72917368 2022-10-22,20:10:00.000,295,11057495,-795,0,1666469399,13074.255118459994,138.12269709000248,54491.77109640001 2022-10-22,20:10:01.000,295,11057520,-795,0,1666469400,13074.248382149999,138.172040999998,54491.77808352 2022-10-22,20:10:02.000,295,11057510,-795,0,1666469401,13074.194491669994,138.21433578000142,54491.78507064 2022-10-22,20:10:03.000,295,11057465,-795,0,1666469402,13074.106919639999,138.20728665000206,54491.799044880005 2022-10-22,20:10:04.000,295,11057490,-795,0,1666469403,13073.985666059998,138.24958142999822,54491.6662896 2022-10-22,20:10:05.000,295,11057454,-795,0,1666469404,13073.951984509993,138.24253229999886,54491.71519944 2022-10-22,20:10:06.000,295,11057497,-795,0,1666469405,13073.945248199998,138.2636796900042,54491.82699336 2022-10-22,20:10:07.000,295,11057496,-795,0,1666469406,13073.884621409998,138.2636796900042,54491.82000624001 2022-10-22,20:10:08.000,295,11057526,-795,0,1666469407,13073.803785689997,138.25663056000485,54491.77808352 2022-10-22,20:10:09.000,295,11057492,-795,0,1666469408,13073.783576759997,138.24958142999822,54491.88289032 2022-10-22,20:10:10.000,295,11057491,-795,0,1666469409,13073.716213660002,138.24958142999822,54491.91083880001 2022-10-22,20:10:11.000,295,11057542,-795,0,1666469410,13073.682532109997,138.2848270800023,54491.86192896001 2022-10-22,20:10:12.000,295,11057510,-795,0,1666469411,13073.675795800002,138.3341709899978,54491.88987744001 2022-10-22,20:10:13.000,295,11057490,-795,0,1666469412,13073.648850559992,138.3623675100025,54491.95276152 2022-10-22,20:10:14.000,295,11057507,-795,0,1666469413,13073.662323179997,138.37646577000123,54491.89686456 2022-10-22,20:10:15.000,295,11057511,-795,0,1666469414,13073.534333290001,138.43990794000274,54491.82699336 2022-10-22,20:10:16.000,295,11057522,-795,0,1666469415,13073.446761259991,138.42580968000402,54491.93180016 2022-10-22,20:10:17.000,295,11057508,-795,0,1666469416,13073.440024949996,138.43285881000338,54492.04359408 2022-10-22,20:10:18.000,295,11057483,-795,0,1666469417,13073.28508981999,138.43285881000338,54492.04359408 2022-10-22,20:10:19.000,295,11057449,-795,0,1666469418,13073.22446302999,138.43990794000274,54492.085516800005 2022-10-22,20:10:20.000,295,11057532,-795,0,1666469419,13073.18404516999,138.4822027199989,54492.06455544 2022-10-22,20:10:21.000,295,11057538,-795,0,1666469420,13073.06279158999,138.4822027199989,54492.015645600004 2022-10-22,20:10:22.000,295,11057524,-795,0,1666469421,13072.98195586999,138.48925184999825,54491.95974864001 2022-10-22,20:10:23.000,295,11057489,-795,0,1666469422,13072.968483249999,138.4822027199989,54492.15538800001 2022-10-22,20:10:24.000,295,11057514,-795,0,1666469423,13072.887647529999,138.48925184999825,54492.14141376 2022-10-22,20:10:25.000,295,11057503,-795,0,1666469424,13072.699030850003,138.61613619000127,54491.917825920005 2022-10-22,20:10:26.000,295,11057459,-795,0,1666469425,13072.712503469993,138.6936766200015,54492.06455544 2022-10-22,20:10:27.000,295,11057449,-795,0,1666469426,13072.766393949998,138.70072575000086,54492.10647816001 2022-10-22,20:10:28.000,295,11057488,-795,0,1666469427,13072.685558229998,138.76416792000236,54492.04359408 2022-10-22,20:10:29.000,295,11057492,-795,0,1666469428,13072.645140369998,138.78531531000044,54492.0505812 2022-10-22,20:10:30.000,295,11057520,-795,0,1666469429,13072.618195130002,138.76416792000236,54492.0505812 2022-10-22,20:10:31.000,295,11057531,-795,0,1666469430,13072.523886789997,138.76416792000236,54491.966735760005 2022-10-22,20:10:32.000,295,11057523,-795,0,1666469431,13072.537359410002,138.79941356999916,54492.036606960006 2022-10-22,20:10:33.000,295,11057512,-795,0,1666469432,13072.544095719997,138.7923644399998,54492.07852968001 2022-10-22,20:10:34.000,295,11057501,-795,0,1666469433,13072.510414169992,138.8205609600045,54492.07852968001 2022-10-22,20:10:35.000,295,11057480,-795,0,1666469434,13072.476732620002,138.88400312999875,54492.06455544 2022-10-22,20:10:36.000,295,11057496,-795,0,1666469435,13072.389160589992,138.83465922000323,54491.98071000001 2022-10-22,20:10:37.000,295,11057482,-795,0,1666469436,13072.328533799991,138.8205609600045,54491.99468424 2022-10-22,20:10:38.000,295,11057459,-795,0,1666469437,13072.261170699996,138.81351182999788,54491.92481304 2022-10-22,20:10:39.000,295,11057535,-795,0,1666469438,13072.180334979996,138.78531531000044,54492.02961984001 2022-10-22,20:10:40.000,295,11057484,-795,0,1666469439,13072.12644449999,138.7289222699983,54492.05756832001 2022-10-22,20:10:41.000,295,11057530,-795,0,1666469440,13072.018663539995,138.6936766200015,54492.02263272 2022-10-22,20:10:42.000,295,11057465,-795,0,1666469441,13071.92435519999,138.66548010000406,54492.07852968001 2022-10-22,20:10:43.000,295,11057446,-795,0,1666469442,13071.83004686,138.63728357999935,54491.917825920005 2022-10-22,20:10:44.000,295,11057453,-795,0,1666469443,13071.816574239994,138.51744837000297,54491.97372288 2022-10-22,20:10:45.000,295,11057495,-795,0,1666469444,13071.82331054999,138.4822027199989,54491.98071000001 2022-10-22,20:10:46.000,295,11057512,-795,0,1666469445,13071.796365309994,138.46105533000082,54491.98071000001 2022-10-22,20:10:47.000,295,11057513,-795,0,1666469446,13071.681848039989,138.37646577000123,54491.8759032 2022-10-22,20:10:48.000,295,11057480,-795,0,1666469447,13071.708793279999,138.34122012000444,54491.8759032 2022-10-22,20:10:49.000,295,11057486,-795,0,1666469448,13071.735738519994,138.31302359999972,54491.95974864001 2022-10-22,20:10:50.000,295,11057518,-795,0,1666469449,13071.702056969989,138.22843404000014,54491.98071000001 2022-10-22,20:10:51.000,295,11057475,-795,0,1666469450,13071.587539699998,138.2002375200027,54491.84096760001 2022-10-22,20:10:52.000,295,11057426,-795,0,1666469451,13071.601012319989,138.10859883000376,54491.84096760001 2022-10-22,20:10:53.000,295,11057535,-795,0,1666469452,13071.533649219993,138.04515666000225,54491.85494184 2022-10-22,20:10:54.000,295,11057483,-795,0,1666469453,13071.473022429993,137.99581274999946,54491.88289032 2022-10-22,20:10:55.000,295,11057463,-795,0,1666469454,13071.419131950002,137.98171449000074,54491.82000624001 2022-10-22,20:10:56.000,295,11057503,-795,0,1666469455,13071.432604569993,137.9041740600005,54491.79205776001 2022-10-22,20:10:57.000,295,11057525,-795,0,1666469456,13071.419131950002,137.84778101999837,54491.8759032 2022-10-22,20:10:58.000,295,11057495,-795,0,1666469457,13071.392186709993,137.81958450000093,54491.868916080006 2022-10-22,20:10:59.000,295,11057470,-795,0,1666469458,13071.270933129992,137.78433885000413,54491.806032 2022-10-22,20:11:00.000,295,11057512,-795,0,1666469459,13071.297878370002,137.77024058999814,54491.82000624001 2022-10-22,20:11:01.000,295,11057499,-795,0,1666469460,13071.250724199992,137.75614232999942,54491.7361608 2022-10-22,20:11:02.000,295,11057518,-795,0,1666469461,13071.257460510002,137.77728972000477,54491.72218656001 2022-10-22,20:11:03.000,295,11057536,-795,0,1666469462,13071.210306339992,137.75614232999942,54491.74314792001 2022-10-22,20:11:04.000,295,11057543,-795,0,1666469463,13071.250724199992,137.78433885000413,54491.750135040005 2022-10-22,20:11:05.000,295,11057511,-795,0,1666469464,13071.250724199992,137.8266336300003,54491.70821232 2022-10-22,20:11:06.000,295,11057540,-795,0,1666469465,13071.230515269992,137.91827231999923,54491.60340552001 2022-10-22,20:11:07.000,295,11057487,-795,0,1666469466,13071.163152169996,137.96056710000266,54491.680263840004 2022-10-22,20:11:08.000,295,11057521,-795,0,1666469467,13071.136206930001,138.00991100999818,54491.61737976 2022-10-22,20:11:09.000,295,11057464,-795,0,1666469468,13071.041898589996,138.14384448000055,54491.61039264 2022-10-22,20:11:10.000,295,11057519,-795,0,1666469469,13070.97453549,138.17909013000462,54491.54052144 2022-10-22,20:11:11.000,295,11057504,-795,0,1666469470,13070.87349084,138.2636796900042,54491.43571464001 2022-10-22,20:11:12.000,295,11057520,-795,0,1666469471,13070.799391429995,138.32007272999908,54491.44968888 2022-10-22,20:11:13.000,295,11057526,-795,0,1666469472,13070.69161047,138.37646577000123,54491.61737976 2022-10-22,20:11:14.000,295,11057473,-795,0,1666469473,13070.60403843999,138.37646577000123,54491.63834112 2022-10-22,20:11:15.000,295,11057473,-795,0,1666469474,13070.435630689994,138.43990794000274,54491.6662896 2022-10-22,20:11:16.000,295,11057552,-795,0,1666469475,13070.321113419988,138.4469570700021,54491.47065024 2022-10-22,20:11:17.000,295,11057514,-795,0,1666469476,13070.226805079998,138.4469570700021,54491.463663120005 2022-10-22,20:11:18.000,295,11057506,-795,0,1666469477,13070.152705669992,138.4469570700021,54491.512572960004 2022-10-22,20:11:19.000,295,11057485,-795,0,1666469478,13070.024715779997,138.45400620000146,54491.414753280005 2022-10-22,20:11:20.000,295,11057511,-795,0,1666469479,13069.991034229992,138.43285881000338,54491.40776616001 2022-10-22,20:11:21.000,295,11057525,-795,0,1666469480,13069.930407439992,138.43285881000338,54491.42872752 2022-10-22,20:11:22.000,295,11057505,-795,0,1666469481,13069.916934820001,138.42580968000402,54491.30295936 2022-10-22,20:11:23.000,295,11057469,-795,0,1666469482,13069.81589017,138.39056402999995,54491.30295936 2022-10-22,20:11:24.000,295,11057482,-795,0,1666469483,13069.79568124,138.35531838000315,54491.38680480001 2022-10-22,20:11:25.000,295,11057466,-795,0,1666469484,13069.70810920999,138.3341709899978,54491.39379192 2022-10-22,20:11:26.000,295,11057469,-795,0,1666469485,13069.48581097999,138.29187621000165,54491.26802376001 2022-10-22,20:11:27.000,295,11057476,-795,0,1666469486,13069.45212943,138.2354831699995,54491.19116544001 2022-10-22,20:11:28.000,295,11057510,-795,0,1666469487,13069.438656809994,138.20728665000206,54491.344882080004 2022-10-22,20:11:29.000,295,11057502,-795,0,1666469488,13069.330875849999,138.12269709000248,54491.37283056 2022-10-22,20:11:30.000,295,11057516,-795,0,1666469489,13069.270249059999,138.06630405000033,54491.32392072 2022-10-22,20:11:31.000,295,11057498,-795,0,1666469490,13069.155731789993,137.97466536000138,54491.247062400005 2022-10-22,20:11:32.000,295,11057508,-795,0,1666469491,13069.074896069993,137.94646884000394,54491.21911392001 2022-10-22,20:11:33.000,295,11057495,-795,0,1666469492,13069.054687139993,137.8900758000018,54491.22610104 2022-10-22,20:11:34.000,295,11057539,-795,0,1666469493,13069.047950829998,137.86892841000372,54491.11430712 2022-10-22,20:11:35.000,295,11057464,-795,0,1666469494,13068.980587730002,137.73499494000134,54491.06539728 2022-10-22,20:11:36.000,295,11057504,-795,0,1666469495,13068.960378800002,137.77728972000477,54491.079371520005 2022-10-22,20:11:37.000,295,11057478,-795,0,1666469496,13068.967115109997,137.69974929000455,54491.14924272001 2022-10-22,20:11:38.000,295,11057495,-795,0,1666469497,13068.886279389997,137.6927001599979,54491.09334576 2022-10-22,20:11:39.000,295,11057524,-795,0,1666469498,13068.818916290002,137.6433562500024,54491.01648744 2022-10-22,20:11:40.000,295,11057496,-795,0,1666469499,13068.744816879997,137.5940123399996,54490.93962912 2022-10-22,20:11:41.000,295,11057513,-795,0,1666469500,13068.697662710001,137.55171756000345,54490.80687384001 2022-10-22,20:11:42.000,295,11057557,-795,0,1666469501,13068.663981159996,137.56581582000217,54490.86975792 2022-10-22,20:11:43.000,295,11057492,-795,0,1666469502,13068.657244850001,137.40368583000236,54490.97456472001 2022-10-22,20:11:44.000,295,11057543,-795,0,1666469503,13068.59661806,137.35434191999957,54490.911680640005 2022-10-22,20:11:45.000,295,11057522,-795,0,1666469504,13068.5562002,137.29089974999806,54491.01648744 2022-10-22,20:11:46.000,295,11057517,-795,0,1666469505,13068.46862816999,137.26975235999998,54490.98853896 2022-10-22,20:11:47.000,295,11057458,-795,0,1666469506,13068.421473999995,137.1851628000004,54490.98155184001 2022-10-22,20:11:48.000,295,11057518,-795,0,1666469507,13068.29348411,137.13581889000488,54490.9675776 2022-10-22,20:11:49.000,295,11057520,-795,0,1666469508,13068.19243946,137.10762237000017,54490.95360336001 2022-10-22,20:11:50.000,295,11057533,-795,0,1666469509,13068.077922189994,137.07237672000338,54490.93264200001 2022-10-22,20:11:51.000,295,11057485,-795,0,1666469510,13067.990350159998,137.04418019999866,54490.84879656 2022-10-22,20:11:52.000,295,11057465,-795,0,1666469511,13067.855623959993,137.0018854200025,54490.88373216001 2022-10-22,20:11:53.000,295,11057505,-795,0,1666469512,13067.808469789998,136.95254150999972,54491.00251320001 2022-10-22,20:11:54.000,295,11057522,-795,0,1666469513,13067.700688830002,136.89614847000485,54491.05142304001 2022-10-22,20:11:55.000,295,11057530,-795,0,1666469514,13067.572698939992,136.84680456000206,54490.95360336001 2022-10-22,20:11:56.000,295,11057486,-795,0,1666469515,13067.485126909996,136.80450977999863,54490.79988672 2022-10-22,20:11:57.000,295,11057561,-795,0,1666469516,13067.458181670001,136.69877283000096,54490.8278352 2022-10-22,20:11:58.000,295,11057522,-795,0,1666469517,13067.437972740001,136.68467457000224,54490.792899600005 2022-10-22,20:11:59.000,295,11057519,-795,0,1666469518,13067.39755488,136.6282815300001,54490.743989760005 2022-10-22,20:12:00.000,295,11057496,-795,0,1666469519,13067.370609639991,136.62123240000074,54490.70905416 2022-10-22,20:12:01.000,295,11057505,-795,0,1666469520,13067.370609639991,136.58598675000394,54490.71604128001 2022-10-22,20:12:02.000,295,11057532,-795,0,1666469521,13067.343664399996,136.57188848999795,54490.61123448 2022-10-22,20:12:03.000,295,11057508,-795,0,1666469522,13067.343664399996,136.50139719000435,54490.5134148 2022-10-22,20:12:04.000,295,11057497,-795,0,1666469523,13067.303246539996,136.48729892999836,54490.54136328 2022-10-22,20:12:05.000,295,11057494,-795,0,1666469524,13067.33019177999,136.40975849999813,54490.59027312 2022-10-22,20:12:06.000,295,11057467,-795,0,1666469525,13067.33692809,136.42385676000413,54490.576298880005 2022-10-22,20:12:07.000,295,11057508,-795,0,1666469526,13067.283037609996,136.43795502000285,54490.48546632 2022-10-22,20:12:08.000,295,11057516,-795,0,1666469527,13067.29651023,136.40975849999813,54490.47149208001 2022-10-22,20:12:09.000,295,11057525,-795,0,1666469528,13067.37734595,136.39566023999942,54490.583286 2022-10-22,20:12:10.000,295,11057511,-795,0,1666469529,13067.33019177999,136.4309058900035,54490.48546632 2022-10-22,20:12:11.000,295,11057454,-795,0,1666469530,13067.35713702,136.41680763000477,54490.4435436 2022-10-22,20:12:12.000,295,11057463,-795,0,1666469531,13067.363873329996,136.480249799999,54490.47149208001 2022-10-22,20:12:13.000,295,11057510,-795,0,1666469532,13067.390818569991,136.5084463200037,54490.45053072001 2022-10-22,20:12:14.000,295,11057521,-795,0,1666469533,13067.39755488,136.57893762000458,54490.45053072001 2022-10-22,20:12:15.000,295,11057482,-795,0,1666469534,13067.39755488,136.63533065999945,54490.289826960005 2022-10-22,20:12:16.000,295,11057498,-795,0,1666469535,13067.390818569991,136.6917237000016,54490.38764664 2022-10-22,20:12:17.000,295,11057519,-795,0,1666469536,13067.33019177999,136.71992021999904,54490.457517840005 2022-10-22,20:12:18.000,295,11057485,-795,0,1666469537,13067.262828679995,136.76926413000183,54490.42956936001 2022-10-22,20:12:19.000,295,11057468,-795,0,1666469538,13067.24935605999,136.74811674000375,54490.36668528 2022-10-22,20:12:20.000,295,11057475,-795,0,1666469539,13067.14831140999,136.76926413000183,54490.289826960005 2022-10-22,20:12:21.000,295,11057530,-795,0,1666469540,13067.101157239995,136.7410676100044,54490.240917120005 2022-10-22,20:12:22.000,295,11057515,-795,0,1666469541,13067.060739379995,136.76926413000183,54490.26187848001 2022-10-22,20:12:23.000,295,11057506,-795,0,1666469542,13067.060739379995,136.7763132600012,54490.289826960005 2022-10-22,20:12:24.000,295,11057503,-795,0,1666469543,13066.959694729994,136.76926413000183,54490.23393000001 2022-10-22,20:12:25.000,295,11057527,-795,0,1666469544,13066.872122699999,136.73401847999776,54490.240917120005 2022-10-22,20:12:26.000,295,11057511,-795,0,1666469545,13066.764341739989,136.79746064999927,54490.20598152 2022-10-22,20:12:27.000,295,11057533,-795,0,1666469546,13066.528570889997,136.82565717000398,54489.856625520006 2022-10-22,20:12:28.000,295,11057482,-795,0,1666469547,13066.434262549992,136.89614847000485,54489.905535360005 2022-10-22,20:12:29.000,295,11057498,-795,0,1666469548,13066.346690519997,136.98073803000443,54489.87758688001 2022-10-22,20:12:30.000,295,11057498,-795,0,1666469549,13066.387108379997,137.0230328100006,54489.89854824001 2022-10-22,20:12:31.000,295,11057494,-795,0,1666469550,13066.353426829992,137.00893455000187,54489.786754320005 2022-10-22,20:12:32.000,295,11057529,-795,0,1666469551,13066.360163140002,136.94549238000036,54489.884574 2022-10-22,20:12:33.000,295,11057489,-795,0,1666469552,13066.313008969992,136.8890993399982,54489.94745808001 2022-10-22,20:12:34.000,295,11057502,-795,0,1666469553,13066.218700630001,136.76926413000183,54489.884574 2022-10-22,20:12:35.000,295,11057462,-795,0,1666469554,13066.083974429996,136.66352718000417,54489.80771568001 2022-10-22,20:12:36.000,295,11057497,-795,0,1666469555,13065.93577561,136.63533065999945,54489.68194752001 2022-10-22,20:12:37.000,295,11057480,-795,0,1666469556,13065.962720849995,136.5930358800033,54489.62605056 2022-10-22,20:12:38.000,295,11057541,-795,0,1666469557,13065.861676199995,136.50139719000435,54489.61207632001 2022-10-22,20:12:39.000,295,11057522,-795,0,1666469558,13065.83473096,136.46615154000028,54489.688934640006 2022-10-22,20:12:40.000,295,11057508,-795,0,1666469559,13065.80778571999,136.36041459000262,54489.63303768001 2022-10-22,20:12:41.000,295,11057481,-795,0,1666469560,13065.780840479994,136.2969724200011,54489.51425664001 2022-10-22,20:12:42.000,295,11057457,-795,0,1666469561,13065.75389524,136.27582503000303,54489.44438544001 2022-10-22,20:12:43.000,295,11057474,-795,0,1666469562,13065.666323209989,136.25467763999768,54489.38150136 2022-10-22,20:12:44.000,295,11057497,-795,0,1666469563,13065.68653213999,136.24057937999896,54489.40944984 2022-10-22,20:12:45.000,295,11057527,-795,0,1666469564,13065.652850589999,136.24057937999896,54489.43739832 2022-10-22,20:12:46.000,295,11057546,-795,0,1666469565,13065.646114279989,136.19123547000345,54489.4304112 2022-10-22,20:12:47.000,295,11057498,-635,0,1666469566,13065.565278559989,136.20533373000217,54489.20682336001 2022-10-22,20:12:48.000,295,11057559,-795,0,1666469567,13065.646114279989,136.22648112000024,54489.31163016 2022-10-22,20:12:49.000,295,11057512,-795,0,1666469568,13065.679795829994,136.21238286000153,54489.36054 2022-10-22,20:12:50.000,295,11057512,-795,0,1666469569,13065.632641659999,136.25467763999768,54489.22778472001 2022-10-22,20:12:51.000,295,11057514,-795,0,1666469570,13065.612432729999,136.25467763999768,54489.21381048 2022-10-22,20:12:52.000,295,11057478,-795,0,1666469571,13065.632641659999,136.25467763999768,54489.234771840005 2022-10-22,20:12:53.000,295,11057506,-795,0,1666469572,13065.605696419989,136.24762850999832,54489.2207976 2022-10-22,20:12:54.000,295,11057518,-795,0,1666469573,13065.572014869998,136.21943199000088,54489.17887488001 2022-10-22,20:12:55.000,295,11057520,-795,0,1666469574,13065.531597009998,136.27582503000303,54489.07406808 2022-10-22,20:12:56.000,295,11057520,-795,0,1666469575,13065.497915459993,136.2828741600024,54489.03214536 2022-10-22,20:12:57.000,295,11057497,-795,0,1666469576,13065.450761289998,136.2969724200011,54489.00419688 2022-10-22,20:12:58.000,295,11057486,-795,0,1666469577,13065.477706529993,136.32516893999855,54489.136952160006 2022-10-22,20:12:59.000,295,11057465,-795,0,1666469578,13065.363189260002,136.45910241000092,54488.9762484 2022-10-22,20:13:00.000,295,11057500,-795,0,1666469579,13065.309298779997,136.45910241000092,54489.01118400001 2022-10-22,20:13:01.000,295,11057459,-795,0,1666469580,13065.289089849997,136.47320066999964,54489.01118400001 2022-10-22,20:13:02.000,295,11057498,-795,0,1666469581,13065.262144610002,136.5084463200037,54488.969261280006 2022-10-22,20:13:03.000,295,11057529,-795,0,1666469582,13065.174572579992,136.48729892999836,54488.948299920005 2022-10-22,20:13:04.000,295,11057497,-795,0,1666469583,13065.167836269997,136.5436919700005,54488.96227416001 2022-10-22,20:13:05.000,295,11057494,-795,0,1666469584,13065.140891030002,136.5930358800033,54489.03913248001 2022-10-22,20:13:06.000,295,11057508,-795,0,1666469585,13065.194781509992,136.63533065999945,54489.03913248001 2022-10-22,20:13:07.000,295,11057519,-795,0,1666469586,13065.120682100001,136.67057631000353,54489.02515824 2022-10-22,20:13:08.000,295,11057485,-795,0,1666469587,13065.060055310001,136.78336239000055,54488.88541584 2022-10-22,20:13:09.000,295,11057539,-795,0,1666469588,13065.039846380001,136.80450977999863,54488.87144160001 2022-10-22,20:13:10.000,295,11057503,-795,0,1666469589,13065.113945789992,136.88205020999885,54488.94131280001 2022-10-22,20:13:11.000,295,11057508,-795,0,1666469590,13065.100473170001,136.93139412000164,54488.85746736 2022-10-22,20:13:12.000,295,11057523,-795,0,1666469591,13065.100473170001,136.96663976999844,54488.82253176001 2022-10-22,20:13:13.000,295,11057492,-795,0,1666469592,13065.066791619996,136.99483629000315,54488.7666348 2022-10-22,20:13:14.000,295,11057518,-795,0,1666469593,13065.127418409997,137.04418019999866,54488.79458328001 2022-10-22,20:13:15.000,295,11057487,-795,0,1666469594,13065.134154719992,137.04418019999866,54488.84349312001 2022-10-22,20:13:16.000,295,11057513,-795,0,1666469595,13065.100473170001,137.07942585000274,54488.780609040004 2022-10-22,20:13:17.000,295,11057511,-795,0,1666469596,13065.134154719992,137.11467149999953,54488.75964768 2022-10-22,20:13:18.000,295,11057532,-795,0,1666469597,13065.093736859992,137.16401541000232,54488.66881512 2022-10-22,20:13:19.000,295,11057476,-795,0,1666469598,13065.006164829996,137.21335931999783,54488.67580224001 2022-10-22,20:13:20.000,295,11057509,-795,0,1666469599,13065.033110069991,137.20631018999848,54488.75964768 2022-10-22,20:13:21.000,295,11057469,-795,0,1666469600,13064.965746969996,137.26270323000062,54488.61990528 2022-10-22,20:13:22.000,295,11057491,-795,0,1666469601,13064.85796601,137.27680148999934,54488.494137120004 2022-10-22,20:13:23.000,295,11057499,-795,0,1666469602,13064.864702319996,137.26975235999998,54488.45920152001 2022-10-22,20:13:24.000,295,11057494,-795,0,1666469603,13064.77713029,137.3331945300015,54488.38933032001 2022-10-22,20:13:25.000,295,11057460,-795,0,1666469604,13064.75018504999,137.3331945300015,54488.466188640006 2022-10-22,20:13:26.000,295,11057489,-795,0,1666469605,13064.682821949995,137.36139104999893,54488.37535608 2022-10-22,20:13:27.000,295,11057502,-795,0,1666469606,13064.65587671,137.38253844000428,54488.40330456 2022-10-22,20:13:28.000,295,11057504,-795,0,1666469607,13064.54809574999,137.3684401799983,54488.40330456 2022-10-22,20:13:29.000,295,11057524,-795,0,1666469608,13064.64914039999,137.47417713000323,54488.35439472 2022-10-22,20:13:30.000,295,11057469,-795,0,1666469609,13064.50767788999,137.4600788700045,54487.97709024 2022-10-22,20:13:31.000,295,11057465,-795,0,1666469610,13064.581777299994,137.4600788700045,54488.298497760006 2022-10-22,20:13:32.000,295,11057459,-795,0,1666469611,13064.473996339999,137.50237365000066,54488.20067808001 2022-10-22,20:13:33.000,295,11057510,-795,0,1666469612,13064.399896929994,137.50942278000002,54488.228626560005 2022-10-22,20:13:34.000,295,11057509,-795,0,1666469613,13064.298852279993,137.51647190999938,54488.19369096 2022-10-22,20:13:35.000,295,11057513,-795,0,1666469614,13064.143917150002,137.5305701699981,54488.16574248 2022-10-22,20:13:36.000,295,11057549,-795,0,1666469615,13064.137180839993,137.5305701699981,54488.277536400004 2022-10-22,20:13:37.000,295,11057475,-795,0,1666469616,13064.063081430002,137.46712800000387,54488.22163944001 2022-10-22,20:13:38.000,295,11057526,-795,0,1666469617,13063.962036780002,137.44598060999851,54488.16574248 2022-10-22,20:13:39.000,295,11057472,-795,0,1666469618,13063.948564159997,137.42483322000044,54488.137794 2022-10-22,20:13:40.000,295,11057515,-795,0,1666469619,13063.908146299997,137.41073496000172,54488.07490992 2022-10-22,20:13:41.000,295,11057516,-795,0,1666469620,13063.908146299997,137.396636700003,54487.9281804 2022-10-22,20:13:42.000,295,11057498,-795,0,1666469621,13063.914882609992,137.40368583000236,54487.90721904 2022-10-22,20:13:43.000,295,11057497,-795,0,1666469622,13063.901409990001,137.4812262600026,54487.97709024 2022-10-22,20:13:44.000,295,11057504,-795,0,1666469623,13063.881201060001,137.50237365000066,54488.137794 2022-10-22,20:13:45.000,295,11057501,-795,0,1666469624,13063.834046889991,137.45302973999787,54488.03298720001 2022-10-22,20:13:46.000,295,11057465,-795,0,1666469625,13063.820574270001,137.47417713000323,54488.00503872001 2022-10-22,20:13:47.000,295,11057451,-795,0,1666469626,13063.820574270001,137.4600788700045,54488.012025840006 2022-10-22,20:13:48.000,295,11057511,-795,0,1666469627,13063.847519509996,137.45302973999787,54487.991064480004 2022-10-22,20:13:49.000,295,11057531,-795,0,1666469628,13063.914882609992,137.47417713000323,54487.942154640004 2022-10-22,20:13:50.000,295,11057510,-795,0,1666469629,13064.002454640002,137.50942278000002,54487.963116000006 2022-10-22,20:13:51.000,295,11057476,-795,0,1666469630,13064.103499290002,137.56581582000217,54487.97010312 2022-10-22,20:13:52.000,295,11057500,-795,0,1666469631,13064.164126080002,137.5799140800009,54487.95612888001 2022-10-22,20:13:53.000,295,11057555,-795,0,1666469632,13064.224752869988,137.57286495000153,54487.94914176 2022-10-22,20:13:54.000,295,11057528,-795,0,1666469633,13064.292115969998,137.60811059999833,54488.04696144 2022-10-22,20:13:55.000,295,11057470,-795,0,1666469634,13064.372951689998,137.65745451000112,54487.9281804 2022-10-22,20:13:56.000,295,11057515,-795,0,1666469635,13064.447051099989,137.68565102999855,54487.93516752001 2022-10-22,20:13:57.000,295,11057509,-795,0,1666469636,13064.447051099989,137.6927001599979,54487.80939936 2022-10-22,20:13:58.000,295,11057495,-795,0,1666469637,13064.541359439994,137.72794581000198,54487.85132208 2022-10-22,20:13:59.000,295,11057468,-795,0,1666469638,13064.64914039999,137.72794581000198,54487.893244800005 2022-10-22,20:14:00.000,295,11057477,-795,0,1666469639,13064.703030879995,137.7420440700007,54488.01901296 2022-10-22,20:14:01.000,295,11057475,-795,0,1666469640,13064.69629457,137.7420440700007,54487.95612888001 2022-10-22,20:14:02.000,295,11057512,-795,0,1666469641,13064.70976718999,137.69974929000455,54487.91420616001 2022-10-22,20:14:03.000,295,11057475,-795,0,1666469642,13064.703030879995,137.66450364000048,54487.91420616001 2022-10-22,20:14:04.000,295,11057490,-795,0,1666469643,13064.703030879995,137.65040538000176,54487.91420616001 2022-10-22,20:14:05.000,295,11057459,-795,0,1666469644,13064.682821949995,137.55171756000345,54487.9281804 2022-10-22,20:14:06.000,295,11057536,-795,0,1666469645,13064.61545885,137.45302973999787,54487.8583092 2022-10-22,20:14:07.000,295,11057515,-795,0,1666469646,13064.66934932999,137.396636700003,54487.88625768001 2022-10-22,20:14:08.000,295,11057526,-795,0,1666469647,13064.75018504999,137.31909627000277,54488.07490992 2022-10-22,20:14:09.000,295,11057474,-795,0,1666469648,13064.763657669995,137.20631018999848,54488.0679228 2022-10-22,20:14:10.000,295,11057525,-795,0,1666469649,13064.81754815,137.1851628000004,54488.04696144 2022-10-22,20:14:11.000,295,11057507,-795,0,1666469650,13064.763657669995,137.12876975999825,54487.9980516 2022-10-22,20:14:12.000,295,11057462,-795,0,1666469651,13064.804075529995,137.12876975999825,54488.00503872001 2022-10-22,20:14:13.000,295,11057483,-795,0,1666469652,13064.83775708,137.11467149999953,54488.060935680005 2022-10-22,20:14:14.000,295,11057469,-795,0,1666469653,13064.87817494,137.21335931999783,54488.05394856001 2022-10-22,20:14:15.000,295,11057548,-795,0,1666469654,13064.79060290999,137.26975235999998,54487.93516752001 2022-10-22,20:14:16.000,295,11057500,-795,0,1666469655,13064.824284459995,137.27680148999934,54487.97709024 2022-10-22,20:14:17.000,295,11057513,-795,0,1666469656,13064.952274349991,137.38958757000364,54488.109845520004 2022-10-22,20:14:18.000,295,11057454,-795,0,1666469657,13064.945538039996,137.4600788700045,54488.130806880006 2022-10-22,20:14:19.000,295,11057470,-795,0,1666469658,13064.932065419991,137.4953245200013,54488.02600008 2022-10-22,20:14:20.000,295,11057499,-795,0,1666469659,13064.945538039996,137.52352103999874,54488.158755360004 2022-10-22,20:14:21.000,295,11057460,-795,0,1666469660,13064.93880173,137.53761930000474,54488.01901296 2022-10-22,20:14:22.000,295,11057552,-795,0,1666469661,13065.012901139991,137.5305701699981,54488.012025840006 2022-10-22,20:14:23.000,295,11057492,-795,0,1666469662,13065.120682100001,137.4812262600026,54488.08189704001 2022-10-22,20:14:24.000,295,11057500,-795,0,1666469663,13065.140891030002,137.46712800000387,54488.21465232 2022-10-22,20:14:25.000,295,11057502,-795,0,1666469664,13065.174572579992,137.44598060999851,54488.158755360004 2022-10-22,20:14:26.000,295,11057513,-795,0,1666469665,13065.268880919997,137.38958757000364,54488.12381976001 2022-10-22,20:14:27.000,295,11057467,-795,0,1666469666,13065.316035089993,137.38253844000428,54488.18670384 2022-10-22,20:14:28.000,295,11057524,-795,0,1666469667,13065.349716639997,137.27680148999934,54488.20067808001 2022-10-22,20:14:29.000,295,11057494,-795,0,1666469668,13065.214990439992,137.3472927900002,54488.2076652 2022-10-22,20:14:30.000,295,11057495,-795,0,1666469669,13065.363189260002,137.31204714000341,54488.21465232 2022-10-22,20:14:31.000,295,11057503,-795,0,1666469670,13065.464233909988,137.26975235999998,54488.17272960001 2022-10-22,20:14:32.000,295,11057541,-795,0,1666469671,13065.524860699988,137.30499801000406,54488.17272960001 2022-10-22,20:14:33.000,295,11057491,-795,0,1666469672,13065.524860699988,137.40368583000236,54488.298497760006 2022-10-22,20:14:34.000,295,11057541,-795,0,1666469673,13065.545069629989,137.4600788700045,54488.31945912001 2022-10-22,20:14:35.000,295,11057453,-795,0,1666469674,13065.511388079998,137.55171756000345,54488.277536400004 2022-10-22,20:14:36.000,295,11057518,-795,0,1666469675,13065.470970219998,137.55171756000345,54488.12381976001 2022-10-22,20:14:37.000,295,11057459,-795,0,1666469676,13065.417079739993,137.61515972999769,54488.2076652 2022-10-22,20:14:38.000,295,11057479,-795,0,1666469677,13065.403607120003,137.6433562500024,54488.2426008 2022-10-22,20:14:39.000,295,11057520,-795,0,1666469678,13065.410343429998,137.69974929000455,54488.33343336 2022-10-22,20:14:40.000,295,11057464,-795,0,1666469679,13065.369925569998,137.72089668000262,54488.37535608 2022-10-22,20:14:41.000,295,11057529,-795,0,1666469680,13065.275617229992,137.78433885000413,54488.36138184 2022-10-22,20:14:42.000,295,11057516,-795,0,1666469681,13065.255408299992,137.77024058999814,54488.30548488 2022-10-22,20:14:43.000,295,11057502,-795,0,1666469682,13065.181308890002,137.79843711000285,54488.35439472 2022-10-22,20:14:44.000,295,11057485,-795,0,1666469683,13065.080264240001,137.85483014999772,54488.28452352 2022-10-22,20:14:45.000,295,11057512,-795,0,1666469684,13065.053318999991,137.9041740600005,54488.28452352 2022-10-22,20:14:46.000,295,11057540,-795,0,1666469685,13065.039846380001,137.840731889999,54488.20067808001 2022-10-22,20:14:47.000,295,11057493,-795,0,1666469686,13065.012901139991,137.86187928000436,54488.21465232 2022-10-22,20:14:48.000,295,11057556,-795,0,1666469687,13065.087000549996,137.81958450000093,54488.27054928001 2022-10-22,20:14:49.000,295,11057468,-795,0,1666469688,13065.107209479997,137.84778101999837,54488.27054928001 2022-10-22,20:14:50.000,295,11057503,-795,0,1666469689,13065.140891030002,137.78433885000413,54488.347407600006 2022-10-22,20:14:51.000,295,11057503,-795,0,1666469690,13065.127418409997,137.75614232999942,54488.21465232 2022-10-22,20:14:52.000,295,11057478,-795,0,1666469691,13065.174572579992,137.7913879800035,54488.228626560005 2022-10-22,20:14:53.000,295,11057536,-795,0,1666469692,13065.241935680002,137.8900758000018,54488.26356216 2022-10-22,20:14:54.000,295,11057506,-795,0,1666469693,13065.262144610002,138.00286187999882,54488.312472 2022-10-22,20:14:55.000,295,11057519,-795,0,1666469694,13065.214990439992,138.11564796000312,54488.16574248 2022-10-22,20:14:56.000,295,11057500,-795,0,1666469695,13065.309298779997,138.16499186999863,54488.18670384 2022-10-22,20:14:57.000,295,11057509,-795,0,1666469696,13065.336244019993,138.3623675100025,54488.28452352 2022-10-22,20:14:58.000,295,11057496,-795,0,1666469697,13065.390134499998,138.4822027199989,54488.25657504 2022-10-22,20:14:59.000,295,11057461,-795,0,1666469698,13065.410343429998,138.63728357999935,54488.23561368 2022-10-22,20:15:00.000,295,11057473,-795,0,1666469699,13065.417079739993,138.68662749000214,54488.14478112 2022-10-22,20:15:01.000,295,11057457,-795,0,1666469700,13065.430552359998,138.7289222699983,54488.09587128 2022-10-22,20:15:02.000,295,11057528,-795,0,1666469701,13065.464233909988,138.82761009000387,54488.08888416 2022-10-22,20:15:03.000,295,11057510,-795,0,1666469702,13065.511388079998,138.82761009000387,54488.09587128 2022-10-22,20:15:04.000,295,11057519,-795,0,1666469703,13065.545069629989,138.86990487000003,54488.130806880006 2022-10-22,20:15:05.000,295,11057516,-795,0,1666469704,13065.558542249993,138.91924878000282,54488.11683264 2022-10-22,20:15:06.000,295,11057475,-795,0,1666469705,13065.605696419989,138.9544944299996,54488.03298720001 2022-10-22,20:15:07.000,295,11057523,-795,0,1666469706,13065.605696419989,138.9403961700009,54488.02600008 2022-10-22,20:15:08.000,295,11057493,-795,0,1666469707,13065.518124389993,138.9756418199977,54488.05394856001 2022-10-22,20:15:09.000,295,11057527,-795,0,1666469708,13065.470970219998,139.02498573000048,54488.07490992 2022-10-22,20:15:10.000,295,11057466,-795,0,1666469709,13065.423816050003,138.99678921000304,54488.02600008 2022-10-22,20:15:11.000,295,11057547,-795,0,1666469710,13065.342980330002,139.03203485999984,54487.942154640004 2022-10-22,20:15:12.000,295,11057544,-795,0,1666469711,13065.356452949993,139.13777181000478,54487.963116000006 2022-10-22,20:15:13.000,295,11057518,-795,0,1666469712,13065.336244019993,139.19416484999965,54488.09587128 2022-10-22,20:15:14.000,295,11057494,-795,0,1666469713,13065.282353540002,139.2858035399986,54487.9980516 2022-10-22,20:15:15.000,295,11057517,-795,0,1666469714,13065.262144610002,139.3492457100001,54488.00503872001 2022-10-22,20:15:16.000,295,11057516,-795,0,1666469715,13065.214990439992,139.44088439999905,54487.88625768001 2022-10-22,20:15:17.000,295,11057519,-795,0,1666469716,13065.174572579992,139.46908092000376,54487.9281804 2022-10-22,20:15:18.000,295,11057506,-795,0,1666469717,13065.161099960002,139.57481787000143,54487.90023192 2022-10-22,20:15:19.000,295,11057529,-795,0,1666469718,13065.221726750002,139.67350568999973,54487.9980516 2022-10-22,20:15:20.000,295,11057497,-795,0,1666469719,13065.275617229992,139.70170221000444,54488.04696144 2022-10-22,20:15:21.000,295,11057509,-795,0,1666469720,13065.241935680002,139.6946530799978,54487.93516752001 2022-10-22,20:15:22.000,295,11057554,-795,0,1666469721,13065.241935680002,139.72284960000252,54487.92119328 2022-10-22,20:15:23.000,295,11057467,-795,0,1666469722,13065.214990439992,139.6805548199991,54487.91420616001 2022-10-22,20:15:24.000,295,11057535,-795,0,1666469723,13065.255408299992,139.61711265000486,54487.844334960006 2022-10-22,20:15:25.000,295,11057529,-795,0,1666469724,13065.214990439992,139.56776874000207,54487.774463760004 2022-10-22,20:15:26.000,295,11057517,-795,0,1666469725,13065.228463059997,139.50432657000056,54487.66965696001 2022-10-22,20:15:27.000,295,11057534,-795,0,1666469726,13065.248671989997,139.4126878800016,54487.66266984 2022-10-22,20:15:28.000,295,11057505,-795,0,1666469727,13065.316035089993,139.40563875000225,54487.774463760004 2022-10-22,20:15:29.000,295,11057501,-795,0,1666469728,13065.356452949993,139.3985896200029,54487.73254104 2022-10-22,20:15:30.000,295,11057487,-795,0,1666469729,13065.450761289998,139.38449136000418,54487.56485016 2022-10-22,20:15:31.000,295,11057482,-795,0,1666469730,13065.444024979988,139.40563875000225,54487.439082000004 2022-10-22,20:15:32.000,295,11057516,-795,0,1666469731,13065.504651769988,139.49022831000184,54487.64869560001 2022-10-22,20:15:33.000,295,11057499,-795,0,1666469732,13065.572014869998,139.49022831000184,54487.66266984 2022-10-22,20:15:34.000,295,11057535,-795,0,1666469733,13065.592223799998,139.532523089998,54487.606772880004 2022-10-22,20:15:35.000,295,11057544,-795,0,1666469734,13065.578751179994,139.61006351999822,54487.49497896 2022-10-22,20:15:36.000,295,11057514,-795,0,1666469735,13065.592223799998,139.66645656000037,54487.49497896 2022-10-22,20:15:37.000,295,11057469,-795,0,1666469736,13065.693268449999,139.66645656000037,54487.48100472001 2022-10-22,20:15:38.000,295,11057503,-795,0,1666469737,13065.720213689994,139.6946530799978,54487.43209488001 2022-10-22,20:15:39.000,295,11057447,-795,0,1666469738,13065.632641659999,139.78629177000403,54487.30632672 2022-10-22,20:15:40.000,295,11057535,-795,0,1666469739,13065.632641659999,139.8567830700049,54487.38318504001 2022-10-22,20:15:41.000,295,11057521,-795,0,1666469740,13065.558542249993,139.89907785000105,54487.460043360006 2022-10-22,20:15:42.000,295,11057512,-795,0,1666469741,13065.518124389993,139.94137263000448,54487.32728808 2022-10-22,20:15:43.000,295,11057525,-795,0,1666469742,13065.484442839988,139.94137263000448,54487.32728808 2022-10-22,20:15:44.000,295,11057485,-795,0,1666469743,13065.477706529993,139.94842176000384,54487.439082000004 2022-10-22,20:15:45.000,295,11057528,-795,0,1666469744,13065.477706529993,139.94842176000384,54487.439082000004 2022-10-22,20:15:46.000,295,11057543,-795,0,1666469745,13065.403607120003,139.9061269800004,54487.4740176 2022-10-22,20:15:47.000,295,11057546,-795,0,1666469746,13065.329507709997,139.82858655000018,54487.38318504001 2022-10-22,20:15:48.000,295,11057489,-795,0,1666469747,13065.262144610002,139.8074391600021,54487.4041464 2022-10-22,20:15:49.000,295,11057516,-795,0,1666469748,13065.235199369992,139.71580047000316,54487.460043360006 2022-10-22,20:15:50.000,295,11057500,-795,0,1666469749,13065.214990439992,139.70170221000444,54487.41113352001 2022-10-22,20:15:51.000,295,11057526,-795,0,1666469750,13065.268880919997,139.68760394999845,54487.36222368001 2022-10-22,20:15:52.000,295,11057517,-795,0,1666469751,13065.255408299992,139.72284960000252,54487.31331384001 2022-10-22,20:15:53.000,295,11057480,-795,0,1666469752,13065.316035089993,139.72284960000252,54487.39715928 2022-10-22,20:15:54.000,295,11057511,-795,0,1666469753,13065.369925569998,139.77924264000467,54487.46703048 2022-10-22,20:15:55.000,295,11057501,-795,0,1666469754,13065.403607120003,139.81448829000146,54487.42510776 2022-10-22,20:15:56.000,295,11057549,-795,0,1666469755,13065.444024979988,139.9554708900032,54487.43209488001 2022-10-22,20:15:57.000,295,11057523,-795,0,1666469756,13065.464233909988,140.0048147999987,54487.28536536001 2022-10-22,20:15:58.000,295,11057551,-795,0,1666469757,13065.423816050003,140.14579740000045,54487.341262320006 2022-10-22,20:15:59.000,295,11057514,-795,0,1666469758,13065.477706529993,140.2374360899994,54487.390172160005 2022-10-22,20:16:00.000,295,11057489,-795,0,1666469759,13065.538333319993,140.37841869000113,54487.3692108 2022-10-22,20:16:01.000,295,11057475,-795,0,1666469760,13065.578751179994,140.4630082500007,54487.33427520001 2022-10-22,20:16:02.000,295,11057484,-795,0,1666469761,13065.585487489989,140.53349955000158,54487.35523656 2022-10-22,20:16:03.000,295,11057483,-795,0,1666469762,13065.625905349989,140.58989259000373,54487.38318504001 2022-10-22,20:16:04.000,295,11057517,-795,0,1666469763,13065.632641659999,140.58989259000373,54487.34824944 2022-10-22,20:16:05.000,295,11057503,-795,0,1666469764,13065.598960109994,140.56874519999838,54487.36222368001 2022-10-22,20:16:06.000,295,11057460,-795,0,1666469765,13065.538333319993,140.5475978100003,54487.23645552 2022-10-22,20:16:07.000,295,11057501,-795,0,1666469766,13065.545069629989,140.5475978100003,54487.25042976 2022-10-22,20:16:08.000,295,11057533,-795,0,1666469767,13065.545069629989,140.56169606999902,54487.36222368001 2022-10-22,20:16:09.000,295,11057546,-795,0,1666469768,13065.585487489989,140.57579432999773,54487.36222368001 2022-10-22,20:16:10.000,295,11057526,-795,0,1666469769,13065.545069629989,140.56169606999902,54487.292352480006 2022-10-22,20:16:11.000,295,11057539,-795,0,1666469770,13065.578751179994,140.5969417200031,54487.32728808 2022-10-22,20:16:12.000,295,11057549,-795,0,1666469771,13065.504651769988,140.66743302000395,54487.222481280005 2022-10-22,20:16:13.000,295,11057495,-795,0,1666469772,13065.545069629989,140.65333475999796,54487.20151992 2022-10-22,20:16:14.000,295,11057546,-795,0,1666469773,13065.585487489989,140.71677692999947,54487.271391120004 2022-10-22,20:16:15.000,295,11057509,-795,0,1666469774,13065.639377969994,140.76612084000226,54487.24344264001 2022-10-22,20:16:16.000,295,11057522,-795,0,1666469775,13065.605696419989,140.78726823000034,54487.28536536001 2022-10-22,20:16:17.000,295,11057479,-795,0,1666469776,13065.639377969994,140.8084156199984,54487.13863584 2022-10-22,20:16:18.000,295,11057519,-795,0,1666469777,13065.733686309999,140.84366127000249,54487.24344264001 2022-10-22,20:16:19.000,295,11057444,-795,0,1666469778,13065.77410417,140.83661214000313,54487.222481280005 2022-10-22,20:16:20.000,295,11057522,-795,0,1666469779,13065.81452203,140.87185778999992,54487.25741688 2022-10-22,20:16:21.000,295,11057530,-795,0,1666469780,13065.82799464999,140.893005179998,54487.124661600006 2022-10-22,20:16:22.000,295,11057548,-795,0,1666469781,13065.841467269995,140.96349647999887,54487.06876464 2022-10-22,20:16:23.000,295,11057511,-795,0,1666469782,13065.92903929999,140.97759474000486,54487.18055856 2022-10-22,20:16:24.000,295,11057520,-795,0,1666469783,13066.043556569995,140.98464387000422,54487.173571440006 2022-10-22,20:16:25.000,295,11057490,-795,0,1666469784,13066.07723812,140.98464387000422,54487.11068736 2022-10-22,20:16:26.000,295,11057485,-795,0,1666469785,13066.17828277,140.97054560999823,54487.124661600006 2022-10-22,20:16:27.000,295,11057475,-795,0,1666469786,13066.171546459991,140.99169300000358,54487.14562296001 2022-10-22,20:16:28.000,295,11057491,-795,0,1666469787,13066.205228009996,140.99874213000294,54487.173571440006 2022-10-22,20:16:29.000,295,11057506,-795,0,1666469788,13066.11091966999,140.97054560999823,54487.13164872 2022-10-22,20:16:30.000,295,11057482,-795,0,1666469789,13066.15807384,141.01988952000102,54487.124661600006 2022-10-22,20:16:31.000,295,11057478,-795,0,1666469790,13066.07723812,141.0692334300038,54487.04780328001 2022-10-22,20:16:32.000,295,11057503,-795,0,1666469791,13066.003138709995,141.0692334300038,54486.97793208001 2022-10-22,20:16:33.000,295,11057514,-795,0,1666469792,13066.01661133,141.09742995000124,54487.08273888 2022-10-22,20:16:34.000,295,11057514,-755,0,1666469793,13065.96945715999,141.1890686400002,54487.09671312001 2022-10-22,20:16:35.000,295,11057483,-795,0,1666469794,13065.98966608999,141.2031668999989,54487.11068736 2022-10-22,20:16:36.000,295,11057527,-795,0,1666469795,13065.942511919995,141.17497038000147,54487.02684192001 2022-10-22,20:16:37.000,295,11057509,-795,0,1666469796,13065.962720849995,141.11857733999932,54487.06177752 2022-10-22,20:16:38.000,295,11057506,-795,0,1666469797,13065.98966608999,141.06218430000445,54486.99889344001 2022-10-22,20:16:39.000,295,11057495,-795,0,1666469798,13066.05702919,141.01988952000102,54487.01286768 2022-10-22,20:16:40.000,295,11057503,-795,0,1666469799,13066.11091966999,140.93529996000143,54487.07575176001 2022-10-22,20:16:41.000,295,11057448,-795,0,1666469800,13066.124392289996,140.9212017000027,54487.06876464 2022-10-22,20:16:42.000,295,11057479,-795,0,1666469801,13066.15807384,140.90005431000463,54486.99190632 2022-10-22,20:16:43.000,295,11057448,-795,0,1666469802,13066.17828277,140.94939822000015,54486.915048 2022-10-22,20:16:44.000,295,11057489,-795,0,1666469803,13066.1984917,140.92825083000207,54486.97793208001 2022-10-22,20:16:45.000,295,11057476,-795,0,1666469804,13066.1984917,140.93529996000143,54487.054790400005 2022-10-22,20:16:46.000,295,11057550,-795,0,1666469805,13066.15807384,140.97759474000486,54486.97094496 2022-10-22,20:16:47.000,295,11057489,-795,0,1666469806,13066.09071073999,141.08333169000252,54486.94998360001 2022-10-22,20:16:48.000,295,11057473,-795,0,1666469807,13066.023347639995,141.1679212500021,54486.90806088001 2022-10-22,20:16:49.000,295,11057531,-795,0,1666469808,13065.97619347,141.13972473000467,54486.97094496 2022-10-22,20:16:50.000,295,11057507,-795,0,1666469809,13065.92903929999,141.2031668999989,54486.99889344001 2022-10-22,20:16:51.000,295,11057475,-795,0,1666469810,13065.82799464999,141.13267559999804,54486.85915104001 2022-10-22,20:16:52.000,295,11057465,-795,0,1666469811,13065.83473096,141.17497038000147,54486.85216392 2022-10-22,20:16:53.000,295,11057529,-795,0,1666469812,13065.7943131,141.13267559999804,54486.88011240001 2022-10-22,20:16:54.000,295,11057520,-795,0,1666469813,13065.801049409994,141.04808603999845,54486.838189680006 2022-10-22,20:16:55.000,295,11057531,-795,0,1666469814,13065.733686309999,140.96349647999887,54486.768318480004 2022-10-22,20:16:56.000,295,11057577,-795,0,1666469815,13065.72694999999,140.92825083000207,54486.8451768 2022-10-22,20:16:57.000,295,11057505,-795,0,1666469816,13065.82799464999,140.7943173599997,54486.96395784 2022-10-22,20:16:58.000,295,11057510,-795,0,1666469817,13065.83473096,140.7097278000001,54486.90107376 2022-10-22,20:16:59.000,295,11057487,-795,0,1666469818,13065.84820357999,140.60399085000245,54486.86613816 2022-10-22,20:17:00.000,295,11057486,-795,0,1666469819,13065.84820357999,140.51940129000286,54486.670498800006 2022-10-22,20:17:01.000,295,11057535,-795,0,1666469820,13065.982929779995,140.35727130000305,54486.817228320004 2022-10-22,20:17:02.000,295,11057508,-795,0,1666469821,13066.083974429996,140.2515343499981,54486.68447304 2022-10-22,20:17:03.000,295,11057529,-795,0,1666469822,13066.104183359996,140.17399391999788,54486.69146016001 2022-10-22,20:17:04.000,295,11057481,-795,0,1666469823,13066.185019079996,140.18104305000452,54486.83120256001 2022-10-22,20:17:05.000,295,11057462,-795,0,1666469824,13066.279327420001,140.117600880003,54486.90806088001 2022-10-22,20:17:06.000,295,11057469,-795,0,1666469825,13066.279327420001,140.0894043599983,54486.90806088001 2022-10-22,20:17:07.000,295,11057455,-795,0,1666469826,13066.292800039992,140.08235522999894,54486.80325408 2022-10-22,20:17:08.000,295,11057505,-795,0,1666469827,13066.333217899992,140.1528465299998,54486.89408664 2022-10-22,20:17:09.000,295,11057504,-795,0,1666469828,13066.326481589997,140.17399391999788,54486.92902224001 2022-10-22,20:17:10.000,295,11057449,-795,0,1666469829,13066.333217899992,140.2374360899994,54486.97793208001 2022-10-22,20:17:11.000,295,11057464,-795,0,1666469830,13066.299536350001,140.28678000000218,54486.88011240001 2022-10-22,20:17:12.000,295,11057485,-795,0,1666469831,13066.313008969992,140.29382913000154,54486.97094496 2022-10-22,20:17:13.000,295,11057522,-795,0,1666469832,13066.319745280001,140.28678000000218,54486.94998360001 2022-10-22,20:17:14.000,295,11057465,-795,0,1666469833,13066.387108379997,140.3008782600009,54487.08273888 2022-10-22,20:17:15.000,295,11057505,-795,0,1666469834,13066.353426829992,140.32907477999834,54487.02684192001 2022-10-22,20:17:16.000,295,11057512,-795,0,1666469835,13066.447735169997,140.28678000000218,54487.03382904 2022-10-22,20:17:17.000,295,11057518,-795,0,1666469836,13066.434262549992,140.31497651999962,54486.94998360001 2022-10-22,20:17:18.000,295,11057503,-795,0,1666469837,13066.467944099997,140.27268174000346,54486.99889344001 2022-10-22,20:17:19.000,295,11057511,-795,0,1666469838,13066.481416720002,140.23038696000003,54487.14562296001 2022-10-22,20:17:20.000,295,11057505,-795,0,1666469839,13066.515098269992,140.20923957000196,54487.25042976 2022-10-22,20:17:21.000,295,11057499,-795,0,1666469840,13066.414053619992,140.2515343499981,54487.25741688 2022-10-22,20:17:22.000,295,11057502,-795,0,1666469841,13066.387108379997,140.2515343499981,54487.18754568 2022-10-22,20:17:23.000,295,11057440,-795,0,1666469842,13066.454471479992,140.2515343499981,54487.26440400001 2022-10-22,20:17:24.000,295,11057543,-795,0,1666469843,13066.400581000002,140.3008782600009,54487.27837824 2022-10-22,20:17:25.000,295,11057503,-795,0,1666469844,13066.353426829992,140.37136956000177,54487.30632672 2022-10-22,20:17:26.000,295,11057436,-795,0,1666469845,13066.292800039992,140.32907477999834,54487.222481280005 2022-10-22,20:17:27.000,295,11057497,-795,0,1666469846,13066.225436939996,140.35727130000305,54487.23645552 2022-10-22,20:17:28.000,295,11057500,-795,0,1666469847,13066.185019079996,140.34317304000433,54487.35523656 2022-10-22,20:17:29.000,295,11057463,-795,0,1666469848,13066.185019079996,140.3361239099977,54487.41113352001 2022-10-22,20:17:30.000,295,11057485,-795,0,1666469849,13066.151337529991,140.35727130000305,54487.37619792 2022-10-22,20:17:31.000,295,11057483,-795,0,1666469850,13066.083974429996,140.38546782000049,54487.30632672 2022-10-22,20:17:32.000,295,11057473,-795,0,1666469851,13066.09071073999,140.35727130000305,54487.23645552 2022-10-22,20:17:33.000,295,11057489,-795,0,1666469852,13066.01661133,140.2656326100041,54487.2294684 2022-10-22,20:17:34.000,295,11057541,-795,0,1666469853,13066.063765499995,140.2374360899994,54487.4041464 2022-10-22,20:17:35.000,295,11057522,-795,0,1666469854,13066.00987501999,140.19514131000324,54487.320300960004 2022-10-22,20:17:36.000,295,11057485,-795,0,1666469855,13065.96945715999,140.13169914000173,54487.38318504001 2022-10-22,20:17:37.000,295,11057512,-795,0,1666469856,13065.95598454,140.0894043599983,54487.4740176 2022-10-22,20:17:38.000,295,11057482,-795,0,1666469857,13065.881885129995,140.11055175000365,54487.52292744 2022-10-22,20:17:39.000,295,11057512,-795,0,1666469858,13065.84820357999,140.01186392999807,54487.42510776 2022-10-22,20:17:40.000,295,11057524,-795,0,1666469859,13065.81452203,139.92727436999849,54487.41812064 2022-10-22,20:17:41.000,295,11057490,-795,0,1666469860,13065.679795829994,139.88497959000233,54487.320300960004 2022-10-22,20:17:42.000,295,11057502,-795,0,1666469861,13065.572014869998,139.80039003000275,54487.37619792 2022-10-22,20:17:43.000,295,11057478,-795,0,1666469862,13065.538333319993,139.8074391600021,54487.390172160005 2022-10-22,20:17:44.000,295,11057486,-795,0,1666469863,13065.457497599993,139.7933409000034,54487.44606912 2022-10-22,20:17:45.000,295,11057477,-795,0,1666469864,13065.349716639997,139.83563567999954,54487.37619792 2022-10-22,20:17:46.000,295,11057501,-795,0,1666469865,13065.275617229992,139.83563567999954,54487.26440400001 2022-10-22,20:17:47.000,295,11057462,-795,0,1666469866,13065.221726750002,139.8074391600021,54487.4041464 2022-10-22,20:17:48.000,295,11057450,-795,0,1666469867,13065.208254129997,139.77924264000467,54487.25741688 2022-10-22,20:17:49.000,295,11057523,-795,0,1666469868,13065.080264240001,139.72989873000188,54487.24344264001 2022-10-22,20:17:50.000,295,11057522,-795,0,1666469869,13065.046582689996,139.75809524999931,54487.33427520001 2022-10-22,20:17:51.000,295,11057471,-795,0,1666469870,13064.999428520001,139.75104611999996,54487.33427520001 2022-10-22,20:17:52.000,295,11057504,-795,0,1666469871,13064.972483279991,139.62416178000421,54487.20850704 2022-10-22,20:17:53.000,295,11057492,-795,0,1666469872,13064.95901066,139.4972774400012,54487.152610080004 2022-10-22,20:17:54.000,295,11057519,-795,0,1666469873,13064.95901066,139.46908092000376,54487.16658432001 2022-10-22,20:17:55.000,295,11057455,-795,0,1666469874,13064.93880173,139.49022831000184,54487.31331384001 2022-10-22,20:17:56.000,295,11057513,-795,0,1666469875,13064.87817494,139.46908092000376,54487.32728808 2022-10-22,20:17:57.000,295,11057529,-795,0,1666469876,13064.83102076999,139.42678614000033,54487.13863584 2022-10-22,20:17:58.000,295,11057546,-795,0,1666469877,13064.864702319996,139.49022831000184,54487.04081616 2022-10-22,20:17:59.000,295,11057508,-795,0,1666469878,13064.83775708,139.50432657000056,54487.14562296001 2022-10-22,20:18:00.000,295,11057540,-795,0,1666469879,13064.844493389995,139.47613005000312,54487.20151992 2022-10-22,20:18:01.000,295,11057536,-795,0,1666469880,13064.65587671,139.4972774400012,54487.14562296001 2022-10-22,20:18:02.000,295,11057527,-795,0,1666469881,13064.662613019995,139.55367048000335,54487.09671312001 2022-10-22,20:18:03.000,295,11057429,-795,0,1666469882,13064.61545885,139.5607196100027,54487.11767448001 2022-10-22,20:18:04.000,295,11057496,-795,0,1666469883,13064.601986229995,139.50432657000056,54487.01286768 2022-10-22,20:18:05.000,295,11057459,-795,0,1666469884,13064.55483206,139.53957222000463,54487.06177752 2022-10-22,20:18:06.000,295,11057495,-795,0,1666469885,13064.541359439994,139.4126878800016,54486.90806088001 2022-10-22,20:18:07.000,295,11057549,-795,0,1666469886,13064.541359439994,139.35629483999946,54486.97094496 2022-10-22,20:18:08.000,295,11057539,-795,0,1666469887,13064.682821949995,139.3140000600033,54487.08273888 2022-10-22,20:18:09.000,295,11057536,-795,0,1666469888,13064.61545885,139.2858035399986,54487.0198548 2022-10-22,20:18:10.000,295,11057505,-795,0,1666469889,13064.66934932999,139.21531223999773,54487.11068736 2022-10-22,20:18:11.000,295,11057474,-795,0,1666469890,13064.601986229995,139.16596833000222,54487.0198548 2022-10-22,20:18:12.000,295,11057436,-795,0,1666469891,13064.69629457,139.13777181000478,54487.005880560006 2022-10-22,20:18:13.000,295,11057529,-795,0,1666469892,13064.70976718999,139.07432964000327,54487.089726 2022-10-22,20:18:14.000,295,11057501,-795,0,1666469893,13064.70976718999,139.06023138000455,54487.04780328001 2022-10-22,20:18:15.000,295,11057516,-795,0,1666469894,13064.61545885,139.0390839899992,54486.97793208001 2022-10-22,20:18:16.000,295,11057483,-795,0,1666469895,13064.642404089995,139.04613311999856,54487.03382904 2022-10-22,20:18:17.000,295,11057547,-795,0,1666469896,13064.682821949995,139.088427900002,54487.054790400005 2022-10-22,20:18:18.000,295,11057469,-795,0,1666469897,13064.70976718999,139.17301746000157,54487.09671312001 2022-10-22,20:18:19.000,295,11057473,-795,0,1666469898,13064.662613019995,139.26465615000052,54487.005880560006 2022-10-22,20:18:20.000,295,11057497,-795,0,1666469899,13064.61545885,139.27170527999988,54486.97793208001 2022-10-22,20:18:21.000,295,11057509,-795,0,1666469900,13064.58851360999,139.2505578900018,54486.99889344001 2022-10-22,20:18:22.000,295,11057440,-795,0,1666469901,13064.58851360999,139.27875440999924,54486.94299648 2022-10-22,20:18:23.000,295,11057517,-795,0,1666469902,13064.642404089995,139.2999018000046,54487.02684192001 2022-10-22,20:18:24.000,295,11057525,-795,0,1666469903,13064.72997611999,139.201213979999,54487.13164872 2022-10-22,20:18:25.000,295,11057501,-795,0,1666469904,13064.75018504999,139.10957529000007,54487.06177752 2022-10-22,20:18:26.000,295,11057481,-795,0,1666469905,13064.783866599995,138.91219965000346,54486.97094496 2022-10-22,20:18:27.000,295,11057529,-795,0,1666469906,13064.83102076999,138.7923644399998,54487.01286768 2022-10-22,20:18:28.000,295,11057487,-795,0,1666469907,13064.83102076999,138.78531531000044,54486.88011240001 2022-10-22,20:18:29.000,295,11057463,-795,0,1666469908,13064.89838387,138.757118790003,54486.96395784 2022-10-22,20:18:30.000,295,11057527,-795,0,1666469909,13064.932065419991,138.757118790003,54486.87312528 2022-10-22,20:18:31.000,295,11057474,-795,0,1666469910,13064.91185648999,138.83465922000323,54486.89408664 2022-10-22,20:18:32.000,295,11057484,-715,0,1666469911,13064.972483279991,138.81351182999788,54486.85216392 2022-10-22,20:18:33.000,295,11057573,-795,0,1666469912,13064.965746969996,138.8558066100013,54486.90806088001 2022-10-22,20:18:34.000,295,11057524,-795,0,1666469913,13064.905120179996,138.92629791000218,54486.719408640005 2022-10-22,20:18:35.000,295,11057443,-795,0,1666469914,13065.012901139991,138.84875748000195,54486.789279840006 2022-10-22,20:18:36.000,295,11057510,-795,0,1666469915,13065.046582689996,138.86285574000067,54486.61460184001 2022-10-22,20:18:37.000,295,11057533,-795,0,1666469916,13065.033110069991,138.81351182999788,54486.54473064001 2022-10-22,20:18:38.000,295,11057476,-795,0,1666469917,13065.120682100001,138.7923644399998,54486.52376928001 2022-10-22,20:18:39.000,295,11057505,-795,0,1666469918,13065.026373759996,138.79941356999916,54486.37703976001 2022-10-22,20:18:40.000,295,11057503,-795,0,1666469919,13065.093736859992,138.7430205300043,54486.481846560004 2022-10-22,20:18:41.000,295,11057522,-795,0,1666469920,13065.100473170001,138.7923644399998,54486.48883368 2022-10-22,20:18:42.000,295,11057502,-795,0,1666469921,13065.134154719992,138.91924878000282,54486.43992384 2022-10-22,20:18:43.000,295,11057468,-795,0,1666469922,13065.100473170001,138.9756418199977,54486.384026880005 2022-10-22,20:18:44.000,295,11057468,-795,0,1666469923,13065.188045199997,139.08137877000263,54486.41197536 2022-10-22,20:18:45.000,295,11057556,-795,0,1666469924,13065.201517820002,139.1871157200003,54486.37703976001 2022-10-22,20:18:46.000,295,11057544,-795,0,1666469925,13065.221726750002,139.25760702000116,54486.391014 2022-10-22,20:18:47.000,295,11057512,-795,0,1666469926,13065.154363649992,139.3492457100001,54486.22332312 2022-10-22,20:18:48.000,295,11057490,-795,0,1666469927,13065.154363649992,139.52547395999864,54486.22332312 2022-10-22,20:18:49.000,295,11057523,-795,0,1666469928,13065.154363649992,139.532523089998,54486.44691096001 2022-10-22,20:18:50.000,295,11057493,-795,0,1666469929,13065.113945789992,139.52547395999864,54486.30716856001 2022-10-22,20:18:51.000,295,11057511,-795,0,1666469930,13064.985955899996,139.47613005000312,54486.3211428 2022-10-22,20:18:52.000,295,11057529,-795,0,1666469931,13065.012901139991,139.46908092000376,54486.17441328 2022-10-22,20:18:53.000,295,11057473,-795,0,1666469932,13064.972483279991,139.32104919000267,54486.30716856001 2022-10-22,20:18:54.000,295,11057524,-795,0,1666469933,13065.060055310001,139.22941050000372,54486.27922008001 2022-10-22,20:18:55.000,295,11057480,-795,0,1666469934,13065.073527929992,139.13777181000478,54486.20934888001 2022-10-22,20:18:56.000,295,11057526,-795,0,1666469935,13065.181308890002,139.0390839899992,54486.216336000005 2022-10-22,20:18:57.000,295,11057538,-795,0,1666469936,13065.275617229992,138.98269095000433,54486.24428448 2022-10-22,20:18:58.000,295,11057526,-795,0,1666469937,13065.342980330002,138.89810139000474,54486.25825872001 2022-10-22,20:18:59.000,295,11057466,-795,0,1666469938,13065.342980330002,138.89810139000474,54486.27223296 2022-10-22,20:19:00.000,295,11057506,-795,0,1666469939,13065.423816050003,138.89810139000474,54486.19537464 2022-10-22,20:19:01.000,295,11057492,-795,0,1666469940,13065.511388079998,138.89810139000474,54486.146464800004 2022-10-22,20:19:02.000,295,11057517,-795,0,1666469941,13065.572014869998,139.01088747000176,54486.13947768001 2022-10-22,20:19:03.000,295,11057518,-795,0,1666469942,13065.625905349989,139.13777181000478,54486.22332312 2022-10-22,20:19:04.000,295,11057510,-795,0,1666469943,13065.70674106999,139.201213979999,54486.335117040006 2022-10-22,20:19:05.000,295,11057550,-795,0,1666469944,13065.801049409994,139.2858035399986,54486.35607840001 2022-10-22,20:19:06.000,295,11057536,-795,0,1666469945,13065.78757678999,139.4126878800016,54486.25825872001 2022-10-22,20:19:07.000,295,11057507,-795,0,1666469946,13065.74715892999,139.47613005000312,54486.23031024 2022-10-22,20:19:08.000,295,11057507,-795,0,1666469947,13065.713477379999,139.57481787000143,54486.1814004 2022-10-22,20:19:09.000,295,11057477,-795,0,1666469948,13065.679795829994,139.6805548199991,54486.265245840004 2022-10-22,20:19:10.000,295,11057525,-795,0,1666469949,13065.646114279989,139.82153742000082,54486.23729736001 2022-10-22,20:19:11.000,295,11057521,-795,0,1666469950,13065.565278559989,139.96956915000192,54486.1814004 2022-10-22,20:19:12.000,295,11057477,-795,0,1666469951,13065.545069629989,140.0048147999987,54486.22332312 2022-10-22,20:19:13.000,295,11057509,-795,0,1666469952,13065.477706529993,139.96252002000256,54486.27223296 2022-10-22,20:19:14.000,295,11057518,-795,0,1666469953,13065.558542249993,139.94842176000384,54486.41197536 2022-10-22,20:19:15.000,295,11057539,-795,0,1666469954,13065.538333319993,139.97661828000128,54486.384026880005 2022-10-22,20:19:16.000,295,11057544,-795,0,1666469955,13065.518124389993,140.0189130600047,54486.34210416 2022-10-22,20:19:17.000,295,11057527,-795,0,1666469956,13065.477706529993,139.94137263000448,54486.27922008001 2022-10-22,20:19:18.000,295,11057523,-795,0,1666469957,13065.497915459993,139.94842176000384,54486.32812992001 2022-10-22,20:19:19.000,295,11057513,-795,0,1666469958,13065.565278559989,139.8708813300036,54486.49582080001 2022-10-22,20:19:20.000,295,11057492,-795,0,1666469959,13065.565278559989,139.92727436999849,54486.60761472 2022-10-22,20:19:21.000,295,11057510,-795,0,1666469960,13065.504651769988,139.97661828000128,54486.66351168001 2022-10-22,20:19:22.000,295,11057525,-795,0,1666469961,13065.390134499998,139.8920287200017,54486.551717760005 2022-10-22,20:19:23.000,295,11057488,-795,0,1666469962,13065.396870809993,139.89907785000105,54486.670498800006 2022-10-22,20:19:24.000,295,11057530,-795,0,1666469963,13065.369925569998,139.9554708900032,54486.65652456 2022-10-22,20:19:25.000,295,11057477,-795,0,1666469964,13065.255408299992,139.94842176000384,54486.621588960006 2022-10-22,20:19:26.000,295,11057461,-795,0,1666469965,13065.188045199997,140.117600880003,54486.54473064001 2022-10-22,20:19:27.000,295,11057525,-795,0,1666469966,13065.167836269997,140.21628870000131,54486.55870488 2022-10-22,20:19:28.000,295,11057558,-795,0,1666469967,13065.134154719992,140.3643204300024,54486.670498800006 2022-10-22,20:19:29.000,295,11057533,-795,0,1666469968,13065.113945789992,140.5123521600035,54486.76133136001 2022-10-22,20:19:30.000,295,11057511,-795,0,1666469969,13065.100473170001,140.62513824000052,54486.74037000001 2022-10-22,20:19:31.000,295,11057537,-795,0,1666469970,13065.046582689996,140.72382605999883,54486.551717760005 2022-10-22,20:19:32.000,295,11057521,-795,0,1666469971,13065.093736859992,140.86480866000056,54486.67748592 2022-10-22,20:19:33.000,295,11057525,-795,0,1666469972,13065.060055310001,140.83661214000313,54486.57966624 2022-10-22,20:19:34.000,295,11057509,-795,0,1666469973,13065.039846380001,140.87890691999928,54486.65652456 2022-10-22,20:19:35.000,295,11057502,-795,0,1666469974,13064.945538039996,140.87185778999992,54486.32812992001 2022-10-22,20:19:36.000,295,11057517,-795,0,1666469975,13064.972483279991,140.8577595300012,54486.62857608 2022-10-22,20:19:37.000,295,11057517,-795,0,1666469976,13065.033110069991,140.84366127000249,54486.75434424 2022-10-22,20:19:38.000,295,11057538,-795,0,1666469977,13064.952274349991,140.893005179998,54486.768318480004 2022-10-22,20:19:39.000,295,11057515,-795,0,1666469978,13064.91185648999,140.88595604999864,54486.719408640005 2022-10-22,20:19:40.000,295,11057499,-795,0,1666469979,13064.804075529995,140.87890691999928,54486.76133136001 2022-10-22,20:19:41.000,295,11057529,-795,0,1666469980,13064.72997611999,140.84366127000249,54486.69844728 2022-10-22,20:19:42.000,295,11057536,-795,0,1666469981,13064.63566778,140.85071040000184,54486.73338288 2022-10-22,20:19:43.000,295,11057542,-795,0,1666469982,13064.65587671,140.84366127000249,54486.86613816 2022-10-22,20:19:44.000,295,11057487,-795,0,1666469983,13064.64914039999,140.8577595300012,54486.90107376 2022-10-22,20:19:45.000,295,11057511,-795,0,1666469984,13064.67608564,140.87890691999928,54486.92902224001 2022-10-22,20:19:46.000,295,11057449,-795,0,1666469985,13064.642404089995,140.9564473499995,54486.89408664 2022-10-22,20:19:47.000,295,11057447,-795,0,1666469986,13064.66934932999,141.04808603999845,54487.005880560006 2022-10-22,20:19:48.000,295,11057500,-795,0,1666469987,13064.662613019995,141.16087212000275,54486.92902224001 2022-10-22,20:19:49.000,295,11057505,-795,0,1666469988,13064.682821949995,141.25955994000105,54487.04780328001 2022-10-22,20:19:50.000,295,11057510,-795,0,1666469989,13064.68955825999,141.33710037000128,54487.0198548 2022-10-22,20:19:51.000,295,11057496,-795,0,1666469990,13064.58851360999,141.48513210000237,54486.96395784 2022-10-22,20:19:52.000,295,11057502,-795,0,1666469991,13064.57504099,141.56972166000196,54487.03382904 2022-10-22,20:19:53.000,295,11057509,-795,0,1666469992,13064.56830467999,141.6472620900022,54487.13164872 2022-10-22,20:19:54.000,295,11057572,-795,0,1666469993,13064.534623129999,141.71775339000305,54487.173571440006 2022-10-22,20:19:55.000,295,11057503,-795,0,1666469994,13064.460523719994,141.77414642999793,54487.07575176001 2022-10-22,20:19:56.000,295,11057529,-795,0,1666469995,13064.433578479999,141.83053947000008,54487.11068736 2022-10-22,20:19:57.000,295,11057504,-795,0,1666469996,13064.480732649994,141.92217815999902,54487.09671312001 2022-10-22,20:19:58.000,295,11057495,-755,0,1666469997,13064.473996339999,141.95037468000373,54487.21549416001 2022-10-22,20:19:59.000,295,11057578,-795,0,1666469998,13064.480732649994,142.01381684999797,54487.292352480006 2022-10-22,20:20:00.000,295,11057525,-795,0,1666469999,13064.57504099,142.07020989000011,54487.292352480006 2022-10-22,20:20:01.000,295,11057489,-795,0,1666470000,13064.52788681999,142.11250467000355,54487.390172160005 2022-10-22,20:20:02.000,295,11057496,-795,0,1666470001,13064.561568369994,142.12660293000226,54487.36222368001 2022-10-22,20:20:03.000,295,11057465,-795,0,1666470002,13064.64914039999,142.21119249000185,54487.56485016 2022-10-22,20:20:04.000,295,11057502,-795,0,1666470003,13064.662613019995,142.3028311800008,54487.56485016 2022-10-22,20:20:05.000,295,11057556,-795,0,1666470004,13064.743448739995,142.3028311800008,54487.606772880004 2022-10-22,20:20:06.000,295,11057531,-795,0,1666470005,13064.703030879995,142.4015189999991,54487.53690168 2022-10-22,20:20:07.000,295,11057525,-795,0,1666470006,13064.703030879995,142.52135421000276,54487.64170848 2022-10-22,20:20:08.000,295,11057494,-795,0,1666470007,13064.81754815,142.60594377000234,54487.774463760004 2022-10-22,20:20:09.000,295,11057544,-795,0,1666470008,13064.83102076999,142.70463159000064,54487.80241224 2022-10-22,20:20:10.000,295,11057515,-795,0,1666470009,13064.83102076999,142.78217202000087,54487.963116000006 2022-10-22,20:20:11.000,295,11057547,-795,0,1666470010,13064.824284459995,142.90200723000453,54487.85132208 2022-10-22,20:20:12.000,295,11057492,-795,0,1666470011,13064.783866599995,143.0711863500037,54488.15176824001 2022-10-22,20:20:13.000,295,11057570,-795,0,1666470012,13064.844493389995,143.27561111999967,54488.158755360004 2022-10-22,20:20:14.000,295,11057524,-795,0,1666470013,13064.87817494,143.36020067999925,54488.23561368 2022-10-22,20:20:15.000,295,11057511,-795,0,1666470014,13064.95901066,143.5152815399997,54488.2076652 2022-10-22,20:20:16.000,295,11057502,-795,0,1666470015,13065.100473170001,143.60692022999865,54488.41029168 2022-10-22,20:20:17.000,295,11057507,-795,0,1666470016,13065.214990439992,143.70560805000423,54488.55702120001 2022-10-22,20:20:18.000,295,11057522,-795,0,1666470017,13065.329507709997,143.83249238999997,54488.59894392 2022-10-22,20:20:19.000,295,11057470,-795,0,1666470018,13065.363189260002,143.9100328200002,54488.68977648 2022-10-22,20:20:20.000,295,11057506,-795,0,1666470019,13065.470970219998,143.94527847000427,54488.72471208001 2022-10-22,20:20:21.000,295,11057513,-795,0,1666470020,13065.457497599993,143.99462237999978,54488.71772496 2022-10-22,20:20:22.000,295,11057533,-795,0,1666470021,13065.518124389993,144.0228189000045,54488.80855752 2022-10-22,20:20:23.000,295,11057532,-795,0,1666470022,13065.639377969994,144.12855585000216,54489.07406808 2022-10-22,20:20:24.000,295,11057549,-795,0,1666470023,13065.74715892999,144.17789975999767,54489.2207976 2022-10-22,20:20:25.000,295,11057507,-795,0,1666470024,13065.75389524,144.17789975999767,54489.234771840005 2022-10-22,20:20:26.000,295,11057512,-795,0,1666470025,13065.78757678999,144.14970324000024,54489.29765592001 2022-10-22,20:20:27.000,295,11057441,-795,0,1666470026,13065.902094059995,144.14970324000024,54489.43739832 2022-10-22,20:20:28.000,295,11057516,-795,0,1666470027,13065.9964024,144.24839105999854,54489.535218 2022-10-22,20:20:29.000,295,11057493,-795,0,1666470028,13066.131128599991,144.27658758000325,54489.66098616001 2022-10-22,20:20:30.000,295,11057548,-795,0,1666470029,13066.245645869996,144.33298061999812,54489.75181872 2022-10-22,20:20:31.000,295,11057516,-795,0,1666470030,13066.387108379997,144.3682262700022,54489.79374144 2022-10-22,20:20:32.000,295,11057484,-795,0,1666470031,13066.528570889997,144.43871757000306,54489.87758688001 2022-10-22,20:20:33.000,295,11057480,-795,0,1666470032,13066.703714949988,144.48806147999858,54490.13611032001 2022-10-22,20:20:34.000,295,11057462,-795,0,1666470033,13066.777814359993,144.530356260002,54490.1989944 2022-10-22,20:20:35.000,295,11057473,-795,0,1666470034,13066.838441149994,144.6290440800003,54490.2688656 2022-10-22,20:20:36.000,295,11057497,-795,0,1666470035,13066.90580424999,144.69953538000118,54490.26187848001 2022-10-22,20:20:37.000,295,11057431,-795,0,1666470036,13067.02705782999,144.75592842000333,54490.43655648 2022-10-22,20:20:38.000,295,11057536,-795,0,1666470037,13067.15504772,144.73478102999798,54490.63918296001 2022-10-22,20:20:39.000,295,11057518,-795,0,1666470038,13067.19546558,144.8123214599982,54490.81386096001 2022-10-22,20:20:40.000,295,11057506,-795,0,1666470039,13067.35713702,144.8757636299997,54490.95360336001 2022-10-22,20:20:41.000,295,11057516,-795,0,1666470040,13067.323455469996,144.91100928000378,54491.04443592 2022-10-22,20:20:42.000,295,11057548,-795,0,1666470041,13067.404291189996,144.95330405999994,54491.15622984 2022-10-22,20:20:43.000,295,11057469,-795,0,1666470042,13067.464917979996,144.988549710004,54491.28898512001 2022-10-22,20:20:44.000,295,11057520,-795,0,1666470043,13067.485126909996,144.99559884000337,54491.44270176 2022-10-22,20:20:45.000,295,11057461,-795,0,1666470044,13067.565962629997,145.03084449000016,54491.582444160005 2022-10-22,20:20:46.000,295,11057447,-795,0,1666470045,13067.626589419997,145.06609014000423,54491.61039264 2022-10-22,20:20:47.000,295,11057510,-795,0,1666470046,13067.626589419997,145.05904101000488,54491.68725096 2022-10-22,20:20:48.000,295,11057505,-795,0,1666470047,13067.788260859998,145.08018840000295,54491.868916080006 2022-10-22,20:20:49.000,295,11057502,-795,0,1666470048,13067.929723369998,145.15067970000382,54492.07154256 2022-10-22,20:20:50.000,295,11057462,-795,0,1666470049,13068.003822779989,145.20002360999933,54492.21128496 2022-10-22,20:20:51.000,295,11057441,-795,0,1666470050,13068.084658499989,145.21412186999805,54492.23923344 2022-10-22,20:20:52.000,295,11057403,-795,0,1666470051,13068.199175769994,145.24936752000212,54492.351027360004 2022-10-22,20:20:53.000,295,11057489,-795,0,1666470052,13068.26653886999,145.24231839000277,54492.46282128001 2022-10-22,20:20:54.000,295,11057509,-795,0,1666470053,13068.34737458999,145.29871143000491,54492.56762808 2022-10-22,20:20:55.000,295,11057500,-795,0,1666470054,13068.39452876,145.31280969000363,54492.60256368 2022-10-22,20:20:56.000,295,11057500,-795,0,1666470055,13068.51578234,145.3833009900045,54492.74230608 2022-10-22,20:20:57.000,295,11057499,-795,0,1666470056,13068.690926399991,145.36215359999915,54492.96589392001 2022-10-22,20:20:58.000,295,11057533,-795,0,1666470057,13068.751553189992,145.3551044699998,54493.028778 2022-10-22,20:20:59.000,295,11057472,-795,0,1666470058,13068.832388909992,145.34100621000107,54493.07768784 2022-10-22,20:21:00.000,295,11057517,-795,0,1666470059,13068.872806769992,145.32690795000235,54493.20345600001 2022-10-22,20:21:01.000,295,11057532,-795,0,1666470060,13068.899752010002,145.30576056000427,54493.16153328001 2022-10-22,20:21:02.000,295,11057488,-795,0,1666470061,13068.980587730002,145.28461316999892,54493.2383916 2022-10-22,20:21:03.000,295,11057488,-795,0,1666470062,13069.088368689998,145.2705149100002,54493.427043840005 2022-10-22,20:21:04.000,295,11057536,-795,0,1666470063,13069.175940719993,145.25641665000148,54493.58076048 2022-10-22,20:21:05.000,295,11057555,-795,0,1666470064,13069.263512749989,145.24231839000277,54493.545824880006 2022-10-22,20:21:06.000,295,11057490,-795,0,1666470065,13069.330875849999,145.1718270900019,54493.58076048 2022-10-22,20:21:07.000,295,11057479,-795,0,1666470066,13069.42518418999,145.21412186999805,54493.75543848001 2022-10-22,20:21:08.000,295,11057455,-795,0,1666470067,13069.47233836,145.19297447999998,54493.75543848001 2022-10-22,20:21:09.000,295,11057537,-795,0,1666470068,13069.519492529995,145.2211710000047,54493.90915512 2022-10-22,20:21:10.000,295,11057524,-795,0,1666470069,13069.64748241999,145.24936752000212,54493.92312936001 2022-10-22,20:21:11.000,295,11057509,-795,0,1666470070,13069.65421873,145.2211710000047,54493.90915512 2022-10-22,20:21:12.000,295,11057509,-795,0,1666470071,13069.67442766,145.26346578000084,54494.01396192 2022-10-22,20:21:13.000,295,11057534,-795,0,1666470072,13069.76873599999,145.27756403999956,54494.195627040004 2022-10-22,20:21:14.000,295,11057532,-795,0,1666470073,13069.782208619996,145.24936752000212,54494.24453688 2022-10-22,20:21:15.000,295,11057444,-795,0,1666470074,13069.849571719991,145.24936752000212,54494.28645960001 2022-10-22,20:21:16.000,295,11057520,-795,0,1666470075,13069.849571719991,145.26346578000084,54494.27248536 2022-10-22,20:21:17.000,295,11057459,-795,0,1666470076,13069.876516960001,145.14363057000446,54494.40524064001 2022-10-22,20:21:18.000,295,11057497,-795,0,1666470077,13069.916934820001,145.05904101000488,54494.33536944001 2022-10-22,20:21:19.000,295,11057496,-795,0,1666470078,13069.896725890001,144.95330405999994,54494.600880000005 2022-10-22,20:21:20.000,295,11057556,-795,0,1666470079,13069.997770540002,144.80527232999884,54494.52402168001 2022-10-22,20:21:21.000,295,11057468,-795,0,1666470080,13070.024715779997,144.68543712000246,54494.62184136001 2022-10-22,20:21:22.000,295,11057551,-795,0,1666470081,13070.139233050002,144.59379843000352,54494.67075120001 2022-10-22,20:21:23.000,295,11057421,-795,0,1666470082,13070.253750319993,144.47396321999986,54494.76158376001 2022-10-22,20:21:24.000,295,11057489,-795,0,1666470083,13070.341322349988,144.33298061999812,54494.80350648 2022-10-22,20:21:25.000,295,11057490,-795,0,1666470084,13070.415421759993,144.32593148999877,54494.866390560004 2022-10-22,20:21:26.000,295,11057530,-755,0,1666470085,13070.529939029999,144.22724367000046,54494.85940344001 2022-10-22,20:21:27.000,295,11057546,-795,0,1666470086,13070.64445629999,144.20609628000238,54494.89433904 2022-10-22,20:21:28.000,295,11057471,-795,0,1666470087,13070.839809289995,144.1849488900043,54495.11093976 2022-10-22,20:21:29.000,295,11057507,-795,0,1666470088,13070.9139087,144.14970324000024,54495.11792688 2022-10-22,20:21:30.000,295,11057539,-795,0,1666470089,13071.062107519996,144.13560498000152,54495.18779808 2022-10-22,20:21:31.000,295,11057465,-795,0,1666470090,13071.163152169996,144.07216281,54495.13888824 2022-10-22,20:21:32.000,295,11057419,-795,0,1666470091,13071.318087300002,144.0369171600032,54495.271643520005 2022-10-22,20:21:33.000,295,11057484,-795,0,1666470092,13071.365241469997,143.94527847000427,54495.25766928 2022-10-22,20:21:34.000,295,11057493,-795,0,1666470093,13071.547121839998,143.88888543000212,54495.3345276 2022-10-22,20:21:35.000,295,11057476,-795,0,1666470094,13071.614484939993,143.7620010899991,54495.28561776 2022-10-22,20:21:36.000,295,11057466,-795,0,1666470095,13071.816574239994,143.60692022999865,54495.3345276 2022-10-22,20:21:37.000,295,11057477,-795,0,1666470096,13071.9917183,143.44479023999884,54495.18779808 2022-10-22,20:21:38.000,295,11057529,-795,0,1666470097,13072.08602663999,143.33905329000117,54495.44632152 2022-10-22,20:21:39.000,295,11057455,-795,0,1666470098,13072.321797489996,143.24036547000287,54495.537154080004 2022-10-22,20:21:40.000,295,11057488,-795,0,1666470099,13072.422842139997,143.14167765000457,54495.55112832001 2022-10-22,20:21:41.000,295,11057534,-795,0,1666470100,13072.557568340002,143.02889157000027,54495.53016696001 2022-10-22,20:21:42.000,295,11057494,-795,0,1666470101,13072.631667749993,142.93020375000197,54495.53016696001 2022-10-22,20:21:43.000,295,11057519,-795,0,1666470102,13072.779866569988,142.88085983999918,54495.69087072 2022-10-22,20:21:44.000,295,11057475,-795,0,1666470103,13072.934801699994,142.7962702799996,54495.774716160005 2022-10-22,20:21:45.000,295,11057510,-795,0,1666470104,13073.015637419994,142.76807376000215,54495.774716160005 2022-10-22,20:21:46.000,295,11057481,-795,0,1666470105,13073.096473139994,142.69053333000193,54495.78170328 2022-10-22,20:21:47.000,295,11057436,-795,0,1666470106,13073.17057255,142.66938594000385,54495.76772904001 2022-10-22,20:21:48.000,295,11057486,-795,0,1666470107,13073.20425409999,142.6129929000017,54495.86554872001 2022-10-22,20:21:49.000,295,11057481,-795,0,1666470108,13073.34571660999,142.60594377000234,54495.94939416 2022-10-22,20:21:50.000,295,11057533,-795,0,1666470109,13073.39287078,142.52840334000211,54495.87952296 2022-10-22,20:21:51.000,295,11057524,-795,0,1666470110,13073.480442809996,142.5495507300002,54495.91445856001 2022-10-22,20:21:52.000,295,11057543,-795,0,1666470111,13073.635377940001,142.55659985999955,54496.03323960001 2022-10-22,20:21:53.000,295,11057533,-795,0,1666470112,13073.743158899997,142.53545247000147,54496.11708504 2022-10-22,20:21:54.000,295,11057493,-795,0,1666470113,13073.891357719993,142.54250160000083,54496.228878960006 2022-10-22,20:21:55.000,295,11057493,-795,0,1666470114,13073.992402369993,142.54250160000083,54496.21490472 2022-10-22,20:21:56.000,295,11057461,-795,0,1666470115,13074.066501779998,142.50020682000468,54496.24984032001 2022-10-22,20:21:57.000,295,11057527,-795,0,1666470116,13074.120392259989,142.50020682000468,54496.2428532 2022-10-22,20:21:58.000,295,11057509,-795,0,1666470117,13074.28880001,142.47905942999932,54496.277788800006 2022-10-22,20:21:59.000,295,11057481,-795,0,1666470118,13074.36963573,142.50725595000404,54496.33368576 2022-10-22,20:22:00.000,295,11057517,-795,0,1666470119,13074.43026252,142.49315768999804,54496.35464712 2022-10-22,20:22:01.000,295,11057520,-795,0,1666470120,13074.54477978999,142.50725595000404,54496.43150544 2022-10-22,20:22:02.000,295,11057480,-795,0,1666470121,13074.699714919996,142.4649611700006,54496.396569840006 2022-10-22,20:22:03.000,295,11057447,-795,0,1666470122,13074.834441120001,142.41561725999782,54496.4524668 2022-10-22,20:22:04.000,295,11057509,-795,0,1666470123,13074.948958389992,142.37332248000166,54496.48041528 2022-10-22,20:22:05.000,295,11057503,-795,0,1666470124,13075.076948280002,142.34512596000422,54496.48041528 2022-10-22,20:22:06.000,295,11057509,-795,0,1666470125,13075.083684589998,142.33807683000487,54496.41054408 2022-10-22,20:22:07.000,295,11057522,-795,0,1666470126,13075.177992929988,142.35922422000294,54496.45945392 2022-10-22,20:22:08.000,295,11057452,-795,0,1666470127,13075.373345919994,142.3662733500023,54496.51535088001 2022-10-22,20:22:09.000,295,11057509,-795,0,1666470128,13075.494599499994,142.41561725999782,54496.53631224001 2022-10-22,20:22:10.000,295,11057530,-795,0,1666470129,13075.64279831999,142.45791204000125,54496.50836376 2022-10-22,20:22:11.000,295,11057472,-795,0,1666470130,13075.636062009995,142.50725595000404,54496.50137664 2022-10-22,20:22:12.000,295,11057511,-795,0,1666470131,13075.71016142,142.53545247000147,54496.48740240001 2022-10-22,20:22:13.000,295,11057506,-795,0,1666470132,13075.777524519995,142.5636489899989,54496.6271448 2022-10-22,20:22:14.000,295,11057532,-795,0,1666470133,13075.838151309996,142.60594377000234,54496.55727360001 2022-10-22,20:22:15.000,295,11057502,-795,0,1666470134,13075.838151309996,142.63414028999978,54496.396569840006 2022-10-22,20:22:16.000,295,11057514,-795,0,1666470135,13075.885305479991,142.65528767999785,54496.62015768 2022-10-22,20:22:17.000,295,11057568,-795,0,1666470136,13076.026767989992,142.71168072,54496.55727360001 2022-10-22,20:22:18.000,295,11057497,-795,0,1666470137,13076.060449539997,142.68348420000257,54496.70400312001 2022-10-22,20:22:19.000,295,11057503,-795,0,1666470138,13076.094131090002,142.64118941999914,54496.51535088001 2022-10-22,20:22:20.000,295,11057537,-795,0,1666470139,13076.134548950002,142.6482385499985,54496.63413192001 2022-10-22,20:22:21.000,295,11057535,-795,0,1666470140,13076.188439429992,142.60594377000234,54496.62015768 2022-10-22,20:22:22.000,295,11057519,-795,0,1666470141,13076.296220390002,142.5495507300002,54496.522338 2022-10-22,20:22:23.000,295,11057557,-795,0,1666470142,13076.424210279998,142.4649611700006,54496.68304176001 2022-10-22,20:22:24.000,295,11057547,-795,0,1666470143,13076.531991239994,142.4649611700006,54496.74592584 2022-10-22,20:22:25.000,295,11057585,-795,0,1666470144,13076.599354339989,142.43676465000317,54496.6271448 2022-10-22,20:22:26.000,295,11057511,-795,0,1666470145,13076.72734423,142.45791204000125,54496.494389520005 2022-10-22,20:22:27.000,295,11057547,-795,0,1666470146,13076.84186149999,142.47201029999997,54496.59919632 2022-10-22,20:22:28.000,295,11057545,-795,0,1666470147,13076.895751979995,142.50725595000404,54496.53631224001 2022-10-22,20:22:29.000,295,11057527,-795,0,1666470148,13076.956378769995,142.5636489899989,54496.759900080004 2022-10-22,20:22:30.000,295,11057512,-795,0,1666470149,13077.017005559996,142.59889464000298,54496.71797736 2022-10-22,20:22:31.000,295,11057532,-795,0,1666470150,13077.037214489996,142.6129929000017,54496.63413192001 2022-10-22,20:22:32.000,295,11057511,-795,0,1666470151,13077.104577589991,142.62709116000042,54496.63413192001 2022-10-22,20:22:33.000,295,11057515,-795,0,1666470152,13077.205622239991,142.59889464000298,54496.71797736 2022-10-22,20:22:34.000,295,11057495,-795,0,1666470153,13077.293194270002,142.5495507300002,54496.74592584 2022-10-22,20:22:35.000,295,11057500,-795,0,1666470154,13077.367293679992,142.50020682000468,54496.731951600006 2022-10-22,20:22:36.000,295,11057536,-795,0,1666470155,13077.421184159997,142.4015189999991,54496.592209200004 2022-10-22,20:22:37.000,295,11057496,-795,0,1666470156,13077.542437739998,142.30988031000015,54496.6271448 2022-10-22,20:22:38.000,295,11057540,-795,0,1666470157,13077.616537149988,142.2041433600025,54496.53631224001 2022-10-22,20:22:39.000,295,11057466,-795,0,1666470158,13077.757999659989,142.14070119000098,54496.55028648 2022-10-22,20:22:40.000,295,11057527,-795,0,1666470159,13077.885989549999,142.06316076000076,54496.71797736 2022-10-22,20:22:41.000,295,11057546,-795,0,1666470160,13077.91967109999,141.96447294000245,54496.662080400005 2022-10-22,20:22:42.000,295,11057532,-795,0,1666470161,13078.02745206,141.85168685999815,54496.78784856 2022-10-22,20:22:43.000,295,11057536,-795,0,1666470162,13078.02071574999,141.83053947000008,54496.78784856 2022-10-22,20:22:44.000,295,11057491,-795,0,1666470163,13078.00050681999,141.82349034000072,54496.64810616 2022-10-22,20:22:45.000,295,11057472,-795,0,1666470164,13078.00050681999,141.809392080002,54496.64810616 2022-10-22,20:22:46.000,295,11057544,-795,0,1666470165,13078.013979439995,141.83758859999944,54496.69002888 2022-10-22,20:22:47.000,295,11057502,-795,0,1666470166,13077.993770509995,141.77414642999793,54496.731951600006 2022-10-22,20:22:48.000,295,11057540,-795,0,1666470167,13077.96682527,141.7600481699992,54496.710990240004 2022-10-22,20:22:49.000,295,11057542,-795,0,1666470168,13077.92640741,141.77414642999793,54496.731951600006 2022-10-22,20:22:50.000,295,11057510,-795,0,1666470169,13077.87925323999,141.78824469000392,54496.64810616 2022-10-22,20:22:51.000,295,11057563,-795,0,1666470170,13077.791681209994,141.7600481699992,54496.60618344001 2022-10-22,20:22:52.000,295,11057533,-795,0,1666470171,13077.778208589989,141.79529382000328,54496.60618344001 2022-10-22,20:22:53.000,295,11057501,-795,0,1666470172,13077.757999659989,141.79529382000328,54496.57823496 2022-10-22,20:22:54.000,295,11057466,-795,0,1666470173,13077.683900249998,141.79529382000328,54496.52932512 2022-10-22,20:22:55.000,295,11057493,-795,0,1666470174,13077.528965119993,141.83758859999944,54496.424518320004 2022-10-22,20:22:56.000,295,11057518,-795,0,1666470175,13077.488547259993,141.87988338000287,54496.34766000001 2022-10-22,20:22:57.000,295,11057527,-795,0,1666470176,13077.434656780002,141.88693251000223,54496.40355696 2022-10-22,20:22:58.000,295,11057534,-795,0,1666470177,13077.360557369997,141.93627641999774,54496.375608480004 2022-10-22,20:22:59.000,295,11057473,-715,0,1666470178,13077.219094859996,141.97857120000117,54496.28477592 2022-10-22,20:23:00.000,295,11057514,-795,0,1666470179,13077.124786519991,142.01381684999797,54496.16599488 2022-10-22,20:23:01.000,295,11057500,-795,0,1666470180,13077.01026925,142.04201337000268,54495.91445856001 2022-10-22,20:23:02.000,295,11057529,-795,0,1666470181,13076.92269721999,142.0067677199986,54495.9284328 2022-10-22,20:23:03.000,295,11057487,-795,0,1666470182,13076.814916259995,142.07020989000011,54495.96336840001 2022-10-22,20:23:04.000,295,11057521,-795,0,1666470183,13076.78123470999,142.07725901999947,54495.90747144 2022-10-22,20:23:05.000,295,11057562,-795,0,1666470184,13076.713871609994,141.99971858999925,54495.80965176 2022-10-22,20:23:06.000,295,11057560,-795,0,1666470185,13076.673453749994,141.95037468000373,54495.66990936 2022-10-22,20:23:07.000,295,11057502,-795,0,1666470186,13076.713871609994,141.8446377299988,54495.69087072 2022-10-22,20:23:08.000,295,11057526,-795,0,1666470187,13076.713871609994,141.8587359900048,54495.57208968 2022-10-22,20:23:09.000,295,11057512,-795,0,1666470188,13076.74755316,141.81644121000136,54495.56510256 2022-10-22,20:23:10.000,295,11057514,-795,0,1666470189,13076.82838888,141.81644121000136,54495.46029576001 2022-10-22,20:23:11.000,295,11057476,-795,0,1666470190,13076.88227935999,141.73185165000177,54495.35548896 2022-10-22,20:23:12.000,295,11057531,-795,0,1666470191,13076.956378769995,141.7600481699992,54495.3345276 2022-10-22,20:23:13.000,295,11057485,-795,0,1666470192,13077.00353293999,141.75299903999985,54495.418373040004 2022-10-22,20:23:14.000,295,11057546,-795,0,1666470193,13077.097841279996,141.76709729999857,54495.271643520005 2022-10-22,20:23:15.000,295,11057531,-795,0,1666470194,13077.225831169992,141.73890078000113,54495.23670792 2022-10-22,20:23:16.000,295,11057477,-795,0,1666470195,13077.171940690001,141.7459499100005,54495.055042800006 2022-10-22,20:23:17.000,295,11057549,-795,0,1666470196,13077.272985340001,141.7248025200024,54495.0899784 2022-10-22,20:23:18.000,295,11057500,-795,0,1666470197,13077.441393089997,141.77414642999793,54495.00613296001 2022-10-22,20:23:19.000,295,11057562,-795,0,1666470198,13077.515492500002,141.7107042600037,54495.07600416001 2022-10-22,20:23:20.000,295,11057492,-795,0,1666470199,13077.663691319998,141.6966059999977,54494.97818448001 2022-10-22,20:23:21.000,295,11057508,-795,0,1666470200,13077.771472279994,141.61906557000475,54494.96421024 2022-10-22,20:23:22.000,295,11057542,-795,0,1666470201,13077.89946216999,141.64021296000283,54494.866390560004 2022-10-22,20:23:23.000,295,11057545,-795,0,1666470202,13078.06113360999,141.5626725300026,54495.01312008 2022-10-22,20:23:24.000,295,11057525,-795,0,1666470203,13078.135233019995,141.5344760099979,54494.90831328001 2022-10-22,20:23:25.000,295,11057515,-795,0,1666470204,13078.317113389996,141.44283731999894,54494.950236 2022-10-22,20:23:26.000,295,11057495,-795,0,1666470205,13078.465312209992,141.4005425400028,54494.817480720005 2022-10-22,20:23:27.000,295,11057533,-715,0,1666470206,13078.600038409997,141.35824775999936,54494.85241632 2022-10-22,20:23:28.000,295,11057517,-795,0,1666470207,13078.775182470003,141.32300211000256,54494.95722312001 2022-10-22,20:23:29.000,295,11057521,-795,0,1666470208,13078.903172359998,141.2877564599985,54495.07600416001 2022-10-22,20:23:30.000,295,11057479,-795,0,1666470209,13079.031162249994,141.29480558999785,54495.0899784 2022-10-22,20:23:31.000,295,11057500,-795,0,1666470210,13079.13894320999,141.2525108100017,54495.00613296001 2022-10-22,20:23:32.000,295,11057440,-795,0,1666470211,13079.20630631,141.28070732999913,54495.13190112 2022-10-22,20:23:33.000,295,11057503,-795,0,1666470212,13079.21977892999,141.30890385000384,54495.21574656001 2022-10-22,20:23:34.000,295,11057460,-795,0,1666470213,13079.233251549995,141.40759167000215,54495.222733680006 2022-10-22,20:23:35.000,295,11057526,-795,0,1666470214,13079.132206899994,141.44283731999894,54495.07600416001 2022-10-22,20:23:36.000,295,11057495,-795,0,1666470215,13079.071580109994,141.54857427000388,54495.26465640001 2022-10-22,20:23:37.000,295,11057542,-795,0,1666470216,13079.017689629989,141.6613603500009,54495.369463200004 2022-10-22,20:23:38.000,295,11057550,-795,0,1666470217,13078.889699739993,141.7459499100005,54495.45330864 2022-10-22,20:23:39.000,295,11057508,-795,0,1666470218,13078.701083059997,141.86578512000415,54495.43234728001 2022-10-22,20:23:40.000,295,11057540,-795,0,1666470219,13078.593302100002,141.9080799000003,54495.418373040004 2022-10-22,20:23:41.000,295,11057524,-795,0,1666470220,13078.579829479997,141.92922728999838,54495.48125712001 2022-10-22,20:23:42.000,295,11057505,-795,0,1666470221,13078.525938999992,141.9926694599999,54495.46728288 2022-10-22,20:23:43.000,295,11057489,-795,0,1666470222,13078.532675310002,141.99971858999925,54495.558115440006 2022-10-22,20:23:44.000,295,11057483,-795,0,1666470223,13078.505730069992,142.02791511000396,54495.59305104 2022-10-22,20:23:45.000,295,11057462,-795,0,1666470224,13078.519202689997,142.03496424000332,54495.64196088 2022-10-22,20:23:46.000,295,11057450,-795,0,1666470225,13078.525938999992,142.14775032000034,54495.69785784001 2022-10-22,20:23:47.000,295,11057488,-795,0,1666470226,13078.613511030002,142.19004510000377,54495.71183208 2022-10-22,20:23:48.000,295,11057461,-795,0,1666470227,13078.660665199997,142.2182416200012,54495.774716160005 2022-10-22,20:23:49.000,295,11057480,-795,0,1666470228,13078.734764610002,142.3028311800008,54495.823626000005 2022-10-22,20:23:50.000,295,11057537,-795,0,1666470229,13078.842545569998,142.38742074000038,54495.86554872001 2022-10-22,20:23:51.000,295,11057532,-795,0,1666470230,13078.869490809993,142.48610855999868,54495.86554872001 2022-10-22,20:23:52.000,295,11057513,-795,0,1666470231,13078.862754499998,142.60594377000234,54495.88651008001 2022-10-22,20:23:53.000,295,11057488,-795,0,1666470232,13078.930117599994,142.73282810999808,54496.07516232 2022-10-22,20:23:54.000,295,11057509,-795,0,1666470233,13078.896436049989,142.86676158000046,54496.110097920006 2022-10-22,20:23:55.000,295,11057517,-795,0,1666470234,13078.903172359998,142.9584002699994,54496.1380464 2022-10-22,20:23:56.000,295,11057544,-795,0,1666470235,13078.721291989998,143.08528461000242,54496.089136560004 2022-10-22,20:23:57.000,295,11057462,-795,0,1666470236,13078.707819369993,143.15577591000329,54496.19394336 2022-10-22,20:23:58.000,295,11057530,-795,0,1666470237,13078.653928890002,143.2333163400035,54496.33368576 2022-10-22,20:23:59.000,295,11057480,-795,0,1666470238,13078.593302100002,143.3531515499999,54496.34067288 2022-10-22,20:24:00.000,295,11057534,-795,0,1666470239,13078.498993759997,143.40249546000268,54496.4524668 2022-10-22,20:24:01.000,295,11057490,-795,0,1666470240,13078.397949109996,143.5152815399997,54496.46644104001 2022-10-22,20:24:02.000,295,11057526,-795,0,1666470241,13078.364267559991,143.53642892999778,54496.522338 2022-10-22,20:24:03.000,295,11057445,-795,0,1666470242,13078.337322319996,143.55052719000378,54496.57124784 2022-10-22,20:24:04.000,295,11057508,-795,0,1666470243,13078.256486599996,143.59282196999993,54496.60618344001 2022-10-22,20:24:05.000,295,11057533,-795,0,1666470244,13078.20259611999,143.65626414000144,54496.64111904 2022-10-22,20:24:06.000,295,11057475,-795,0,1666470245,13078.14196932999,143.70560805000423,54496.64810616 2022-10-22,20:24:07.000,295,11057550,-795,0,1666470246,13078.08807885,143.73380457000167,54496.67605464 2022-10-22,20:24:08.000,295,11057489,-795,0,1666470247,13078.04766099,143.8254432600006,54496.82278416001 2022-10-22,20:24:09.000,295,11057542,-795,0,1666470248,13077.89946216999,143.88888543000212,54496.89265536001 2022-10-22,20:24:10.000,295,11057534,-795,0,1666470249,13077.784944899999,143.9382293400049,54496.927590960004 2022-10-22,20:24:11.000,295,11057464,-795,0,1666470250,13077.589591909993,143.99462237999978,54496.80880992 2022-10-22,20:24:12.000,295,11057469,-795,0,1666470251,13077.481810949997,144.05101542000193,54496.94156520001 2022-10-22,20:24:13.000,295,11057524,-795,0,1666470252,13077.259512719997,144.10035933000472,54497.02541064 2022-10-22,20:24:14.000,295,11057551,-795,0,1666470253,13077.077632349996,144.16380149999895,54497.0114364 2022-10-22,20:24:15.000,295,11057539,-795,0,1666470254,13076.84859781,144.19904715000303,54497.03239776 2022-10-22,20:24:16.000,295,11057545,-795,0,1666470255,13076.70039898999,144.21314541000174,54497.15816592001 2022-10-22,20:24:17.000,295,11057534,-795,0,1666470256,13076.538727549989,144.2836367100026,54497.235024240006 2022-10-22,20:24:18.000,295,11057544,-795,0,1666470257,13076.302956699998,144.38232453000091,54497.22803712001 2022-10-22,20:24:19.000,295,11057427,-795,0,1666470258,13076.060449539997,144.4316684400037,54497.17912728 2022-10-22,20:24:20.000,295,11057464,-795,0,1666470259,13075.898778099996,144.49511060999794,54497.14419168 2022-10-22,20:24:21.000,295,11057507,-795,0,1666470260,13075.64279831999,144.50215974000457,54497.14419168 2022-10-22,20:24:22.000,295,11057532,-795,0,1666470261,13075.48112687999,144.54445452000073,54497.0813076 2022-10-22,20:24:23.000,295,11057511,-795,0,1666470262,13075.305982819998,144.55855277999945,54497.31188256 2022-10-22,20:24:24.000,295,11057514,-795,0,1666470263,13075.151047689993,144.60789669000224,54497.235024240006 2022-10-22,20:24:25.000,295,11057484,-795,0,1666470264,13074.901804219997,144.60084756000288,54497.33983104 2022-10-22,20:24:26.000,295,11057560,-795,0,1666470265,13074.706451229991,144.62199495000095,54497.10226896 2022-10-22,20:24:27.000,295,11057451,-795,0,1666470266,13074.457207759995,144.60789669000224,54497.235024240006 2022-10-22,20:24:28.000,295,11057537,-795,0,1666470267,13074.174282739994,144.5515036500001,54497.14419168 2022-10-22,20:24:29.000,295,11057528,-795,0,1666470268,13073.938511889988,144.50215974000457,54497.283934080006 2022-10-22,20:24:30.000,295,11057506,-795,0,1666470269,13073.648850559992,144.5515036500001,54497.17214016 2022-10-22,20:24:31.000,295,11057515,-795,0,1666470270,13073.39287078,144.55855277999945,54497.10226896 2022-10-22,20:24:32.000,295,11057478,-795,0,1666470271,13073.22446302999,144.60084756000288,54497.19310152 2022-10-22,20:24:33.000,295,11057532,-795,0,1666470272,13073.04258265999,144.66428973000438,54497.30489544001 2022-10-22,20:24:34.000,295,11057523,-795,0,1666470273,13072.719239779988,144.73478102999798,54497.25598560001 2022-10-22,20:24:35.000,295,11057542,-795,0,1666470274,13072.443051069997,144.75592842000333,54497.22105 2022-10-22,20:24:36.000,295,11057467,-795,0,1666470275,13072.12644449999,144.861665370001,54497.095281840004 2022-10-22,20:24:37.000,295,11057469,-795,0,1666470276,13071.93109151,144.95330405999994,54497.095281840004 2022-10-22,20:24:38.000,295,11057486,-795,0,1666470277,13071.729002209999,145.08018840000295,54497.17912728 2022-10-22,20:24:39.000,295,11057511,-795,0,1666470278,13071.513440289993,145.1718270900019,54497.17912728 2022-10-22,20:24:40.000,295,11057505,-795,0,1666470279,13071.304614679997,145.26346578000084,54497.08829472001 2022-10-22,20:24:41.000,295,11057493,-795,0,1666470280,13071.048634899991,145.39739925000322,54497.01842352001 2022-10-22,20:24:42.000,295,11057511,-795,0,1666470281,13070.961062869996,145.43969402999937,54497.0813076 2022-10-22,20:24:43.000,295,11057502,-795,0,1666470282,13070.718555709995,145.5665783700024,54497.03239776 2022-10-22,20:24:44.000,295,11057440,-795,0,1666470283,13070.58382950999,145.64411880000262,54497.10925608001 2022-10-22,20:24:45.000,295,11057523,-795,0,1666470284,13070.476048549994,145.7287083600022,54497.12323032 2022-10-22,20:24:46.000,295,11057486,-795,0,1666470285,13070.327849729998,145.70051184000476,54497.03239776 2022-10-22,20:24:47.000,295,11057496,-795,0,1666470286,13070.132496739992,145.64411880000262,54496.99047504001 2022-10-22,20:24:48.000,295,11057530,-795,0,1666470287,13069.964088989997,145.60182401999919,54496.99047504001 2022-10-22,20:24:49.000,295,11057547,-795,0,1666470288,13069.883253269996,145.51018533000024,54497.095281840004 2022-10-22,20:24:50.000,295,11057467,-795,0,1666470289,13069.68790027999,145.44674315999873,54497.1511788 2022-10-22,20:24:51.000,295,11057519,-795,0,1666470290,13069.50601990999,145.3692027299985,54497.00444928 2022-10-22,20:24:52.000,295,11057532,-795,0,1666470291,13069.290457989999,145.36215359999915,54497.01842352001 2022-10-22,20:24:53.000,295,11057515,-795,0,1666470292,13069.115313929993,145.3692027299985,54497.0813076 2022-10-22,20:24:54.000,295,11057514,-795,0,1666470293,13068.946906179997,145.4537922899981,54496.997462160005 2022-10-22,20:24:55.000,295,11057461,-795,0,1666470294,13068.771762119992,145.5665783700024,54496.95553944 2022-10-22,20:24:56.000,295,11057479,-795,0,1666470295,13068.711135329992,145.68641357999877,54497.046372000004 2022-10-22,20:24:57.000,295,11057526,-795,0,1666470296,13068.657244850001,145.84854356999858,54497.14419168 2022-10-22,20:24:58.000,295,11057552,-795,0,1666470297,13068.53599127,145.95428052000352,54497.05335912 2022-10-22,20:24:59.000,295,11057502,-795,0,1666470298,13068.3541109,146.10936138000397,54497.03938488001 2022-10-22,20:25:00.000,295,11057464,-795,0,1666470299,13068.152021599999,146.2573931099978,54497.02541064 2022-10-22,20:25:01.000,295,11057522,-795,0,1666470300,13067.949932299998,146.44067049000296,54496.927590960004 2022-10-22,20:25:02.000,295,11057505,-795,0,1666470301,13067.741106690002,146.5957513500034,54496.92060384001 2022-10-22,20:25:03.000,295,11057474,-795,0,1666470302,13067.532281079992,146.680340910003,54496.93457808 2022-10-22,20:25:04.000,295,11057537,-795,0,1666470303,13067.31671916,146.75788134000322,54497.01842352001 2022-10-22,20:25:05.000,295,11057446,-795,0,1666470304,13067.121366169995,146.7437830800045,54496.927590960004 2022-10-22,20:25:06.000,295,11057537,-795,0,1666470305,13066.919276869994,146.68739004000236,54496.85073264001 2022-10-22,20:25:07.000,295,11057445,-795,0,1666470306,13066.878859009994,146.58870222000405,54496.878681120004 2022-10-22,20:25:08.000,295,11057492,-795,0,1666470307,13066.737396499993,146.5816530900047,54496.759900080004 2022-10-22,20:25:09.000,295,11057530,-795,0,1666470308,13066.690242329998,146.51821092000318,54496.85073264001 2022-10-22,20:25:10.000,295,11057528,-795,0,1666470309,13066.589197679998,146.51116179000383,54496.759900080004 2022-10-22,20:25:11.000,295,11057496,-795,0,1666470310,13066.447735169997,146.44771962000232,54496.64111904 2022-10-22,20:25:12.000,295,11057521,-795,0,1666470311,13066.434262549992,146.52526005000254,54496.662080400005 2022-10-22,20:25:13.000,295,11057489,-795,0,1666470312,13066.494889339992,146.60984961000213,54496.73893872 2022-10-22,20:25:14.000,295,11057507,-795,0,1666470313,13066.420789930002,146.69443917000171,54496.662080400005 2022-10-22,20:25:15.000,295,11057469,-795,0,1666470314,13066.306272659996,146.82132351000473,54496.613170560006 2022-10-22,20:25:16.000,295,11057504,-795,0,1666470315,13066.164810149996,146.93410959000175,54496.445479680006 2022-10-22,20:25:17.000,295,11057526,-795,0,1666470316,13066.07050180999,147.03279741000006,54496.494389520005 2022-10-22,20:25:18.000,295,11057496,-795,0,1666470317,13065.962720849995,147.13148522999836,54496.43849256001 2022-10-22,20:25:19.000,295,11057486,-675,0,1666470318,13065.80778571999,147.2372221800033,54496.41054408 2022-10-22,20:25:20.000,295,11057470,-795,0,1666470319,13065.740422619994,147.36410651999904,54496.3825956 2022-10-22,20:25:21.000,295,11057496,-795,0,1666470320,13065.545069629989,147.42754869000055,54496.326698640005 2022-10-22,20:25:22.000,295,11057500,-795,0,1666470321,13065.390134499998,147.4839417300027,54496.277788800006 2022-10-22,20:25:23.000,295,11057515,-795,0,1666470322,13065.255408299992,147.4839417300027,54496.228878960006 2022-10-22,20:25:24.000,295,11057470,-795,0,1666470323,13065.167836269997,147.52623650999885,54496.13105928001 2022-10-22,20:25:25.000,295,11057511,-795,0,1666470324,13065.033110069991,147.5332856399982,54496.24984032001 2022-10-22,20:25:26.000,295,11057517,-795,0,1666470325,13064.992692209991,147.59672780999972,54495.98432976001 2022-10-22,20:25:27.000,295,11057561,-795,0,1666470326,13064.905120179996,147.54033477000485,54496.040226720004 2022-10-22,20:25:28.000,295,11057481,-795,0,1666470327,13064.81754815,147.5473839000042,54495.96336840001 2022-10-22,20:25:29.000,295,11057559,-795,0,1666470328,13064.83102076999,147.52623650999885,54495.96336840001 2022-10-22,20:25:30.000,295,11057507,-795,0,1666470329,13064.77039397999,147.5332856399982,54495.96336840001 2022-10-22,20:25:31.000,295,11057433,-795,0,1666470330,13064.62893146999,147.54033477000485,54495.6838836 2022-10-22,20:25:32.000,295,11057511,-795,0,1666470331,13064.50767788999,147.58967868000036,54495.71881920001 2022-10-22,20:25:33.000,295,11057480,-795,0,1666470332,13064.393160619999,147.57558042000164,54495.69785784001 2022-10-22,20:25:34.000,295,11057490,-795,0,1666470333,13064.251698109998,147.6460717200025,54495.56510256 2022-10-22,20:25:35.000,295,11057510,-755,0,1666470334,13064.029399879997,147.6813173699993,54495.47427 2022-10-22,20:25:36.000,295,11057513,-795,0,1666470335,13063.881201060001,147.70246476000466,54495.45330864 2022-10-22,20:25:37.000,295,11057486,-795,0,1666470336,13063.773420099991,147.70951389000402,54495.49523136 2022-10-22,20:25:38.000,295,11057542,-795,0,1666470337,13063.564594489995,147.72361215000274,54495.271643520005 2022-10-22,20:25:39.000,295,11057499,-795,0,1666470338,13063.39618674,147.71656302000338,54495.271643520005 2022-10-22,20:25:40.000,295,11057486,-795,0,1666470339,13063.315351019999,147.7447595400008,54495.17382384001 2022-10-22,20:25:41.000,295,11057497,-795,0,1666470340,13063.119998029993,147.7447595400008,54495.034081440004 2022-10-22,20:25:42.000,295,11057534,-795,0,1666470341,13062.951590279998,147.80820171000232,54494.88036480001 2022-10-22,20:25:43.000,295,11057518,-795,0,1666470342,13062.931381349998,147.7941034500036,54495.01312008 2022-10-22,20:25:44.000,295,11057517,-795,0,1666470343,13062.870754559997,147.85754561999784,54494.90132616 2022-10-22,20:25:45.000,295,11057471,-795,0,1666470344,13062.715819429992,147.9421351800047,54494.85940344001 2022-10-22,20:25:46.000,295,11057540,-795,0,1666470345,13062.628247399996,147.9280369199987,54494.71267392001 2022-10-22,20:25:47.000,295,11057470,-795,0,1666470346,13062.39247654999,147.99852821999957,54494.55895728 2022-10-22,20:25:48.000,295,11057460,-795,0,1666470347,13062.33858607,148.02672474000428,54494.50306032001 2022-10-22,20:25:49.000,295,11057487,-795,0,1666470348,13062.123024149994,148.01967560999765,54494.44017624 2022-10-22,20:25:50.000,295,11057490,-795,0,1666470349,13062.096078909999,147.99852821999957,54494.35633080001 2022-10-22,20:25:51.000,295,11057524,-795,0,1666470350,13061.867044369988,147.92098778999934,54494.160691439996 2022-10-22,20:25:52.000,295,11057495,-795,0,1666470351,13061.712109239998,147.89984040000127,54494.06985888001 2022-10-22,20:25:53.000,295,11057459,-795,0,1666470352,13061.476338389992,147.83639822999976,54494.03492328 2022-10-22,20:25:54.000,295,11057521,-795,0,1666470353,13061.361821120001,147.72361215000274,54493.99998768001 2022-10-22,20:25:55.000,295,11057450,-755,0,1666470354,13061.166468129995,147.66016998000123,54493.860245280004 2022-10-22,20:25:56.000,295,11057520,-795,0,1666470355,13061.03174192999,147.56853129000228,54493.69954152 2022-10-22,20:25:57.000,295,11057489,-795,0,1666470356,13060.748816909989,147.4839417300027,54493.545824880006 2022-10-22,20:25:58.000,295,11057522,-795,0,1666470357,13060.620827019993,147.4345978199999,54493.427043840005 2022-10-22,20:25:59.000,295,11057529,-795,0,1666470358,13060.486100820002,147.3993521700031,54493.427043840005 2022-10-22,20:26:00.000,295,11057515,-795,0,1666470359,13060.331165689997,147.40640130000247,54493.357172640004 2022-10-22,20:26:01.000,295,11057481,-795,0,1666470360,13060.135812699991,147.34295913000096,54493.259352960005 2022-10-22,20:26:02.000,295,11057507,-795,0,1666470361,13060.0010865,147.31476261000353,54493.11262344001 2022-10-22,20:26:03.000,295,11057518,-795,0,1666470362,13059.886569229995,147.35000826000032,54493.08467496001 2022-10-22,20:26:04.000,295,11057507,-795,0,1666470363,13059.77205195999,147.40640130000247,54492.9589068 2022-10-22,20:26:05.000,295,11057515,-795,0,1666470364,13059.704688859994,147.49099086000206,54492.93095832 2022-10-22,20:26:06.000,295,11057554,-795,0,1666470365,13059.596907899999,147.582629550001,54492.7143576 2022-10-22,20:26:07.000,295,11057515,-795,0,1666470366,13059.522808489994,147.69541562999802,54492.707370480006 2022-10-22,20:26:08.000,295,11057485,-795,0,1666470367,13059.529544799989,147.7306612800021,54492.69339624 2022-10-22,20:26:09.000,295,11057517,-795,0,1666470368,13059.441972769993,147.80115258000296,54492.69339624 2022-10-22,20:26:10.000,295,11057505,-795,0,1666470369,13059.374609669998,147.88574214000255,54492.5746152 2022-10-22,20:26:11.000,295,11057469,-795,0,1666470370,13059.273565019997,147.9421351800047,54492.44185992001 2022-10-22,20:26:12.000,295,11057477,-795,0,1666470371,13059.165784060002,148.01967560999765,54492.3999372 2022-10-22,20:26:13.000,295,11057499,-795,0,1666470372,13059.051266789997,148.09016690999852,54492.36500160001 2022-10-22,20:26:14.000,295,11057472,-795,0,1666470373,13059.024321550001,148.16065820999938,54492.26718192 2022-10-22,20:26:15.000,295,11057532,-795,0,1666470374,13058.876122729991,148.1747564699981,54492.15538800001 2022-10-22,20:26:16.000,295,11057499,-795,0,1666470375,13058.76160546,148.25229689999833,54492.11346528 2022-10-22,20:26:17.000,295,11057515,-795,0,1666470376,13058.67403342999,148.28049342000304,54492.23224632 2022-10-22,20:26:18.000,295,11057471,-795,0,1666470377,13058.57972509,148.34393559000455,54492.1204524 2022-10-22,20:26:19.000,295,11057492,-795,0,1666470378,13058.43152626999,148.42147602000477,54491.98769712001 2022-10-22,20:26:20.000,295,11057509,-795,0,1666470379,13058.357426859999,148.4708199300003,54491.9457744 2022-10-22,20:26:21.000,295,11057523,-795,0,1666470380,13058.236173279998,148.50606558000436,54491.917825920005 2022-10-22,20:26:22.000,295,11057520,-795,0,1666470381,13058.209228039988,148.56245861999923,54491.71519944 2022-10-22,20:26:23.000,295,11057492,-795,0,1666470382,13058.195755419998,148.60475340000266,54491.82000624001 2022-10-22,20:26:24.000,295,11057514,-795,0,1666470383,13058.094710769998,148.63999904999946,54491.83398048 2022-10-22,20:26:25.000,295,11057490,-795,0,1666470384,13057.906094090002,148.7316377399984,54491.7361608 2022-10-22,20:26:26.000,295,11057505,-795,0,1666470385,13057.805049440001,148.8444238200027,54491.63834112 2022-10-22,20:26:27.000,295,11057539,-795,0,1666470386,13057.744422650001,148.83032556000398,54491.680263840004 2022-10-22,20:26:28.000,295,11057494,-795,0,1666470387,13057.61643275999,148.90081686000485,54491.533534320006 2022-10-22,20:26:29.000,295,11057535,-795,0,1666470388,13057.448025009995,148.9783572899978,54491.48462448001 2022-10-22,20:26:30.000,295,11057488,-795,0,1666470389,13057.46149763,149.07704511000338,54491.463663120005 2022-10-22,20:26:31.000,295,11057516,-795,0,1666470390,13057.35371666999,149.16163467000297,54491.33789496001 2022-10-22,20:26:32.000,295,11057535,-795,0,1666470391,13057.34024405,149.2532733600019,54491.33789496001 2022-10-22,20:26:33.000,295,11057466,-795,0,1666470392,13057.33350773999,149.30966640000406,54491.38680480001 2022-10-22,20:26:34.000,295,11057516,-795,0,1666470393,13057.198781539999,149.45064899999852,54491.247062400005 2022-10-22,20:26:35.000,295,11057497,-795,0,1666470394,13057.091000579989,149.55638595000346,54491.17020408001 2022-10-22,20:26:36.000,295,11057516,-795,0,1666470395,13056.989955929988,149.66212290000112,54491.02347456001 2022-10-22,20:26:37.000,295,11057488,-795,0,1666470396,13056.929329139988,149.70441768000455,54491.0374488 2022-10-22,20:26:38.000,295,11057504,-795,0,1666470397,13056.902383899993,149.78195811000478,54490.97456472001 2022-10-22,20:26:39.000,295,11057509,-795,0,1666470398,13056.828284490002,149.80310550000286,54490.91866776 2022-10-22,20:26:40.000,295,11057519,-795,0,1666470399,13056.828284490002,149.90179332000116,54490.86975792 2022-10-22,20:26:41.000,295,11057481,-795,0,1666470400,13056.760921389992,149.9581863600033,54490.84879656 2022-10-22,20:26:42.000,295,11057448,-795,0,1666470401,13056.760921389992,150.01457939999818,54490.73700264001 2022-10-22,20:26:43.000,295,11057474,-795,0,1666470402,13056.700294599992,150.00048113999947,54490.4435436 2022-10-22,20:26:44.000,295,11057497,-795,0,1666470403,13056.747448770002,150.0780215699997,54490.66014432 2022-10-22,20:26:45.000,295,11057495,-795,0,1666470404,13056.774394009997,150.15556199999992,54490.6531572 2022-10-22,20:26:46.000,295,11057517,-795,0,1666470405,13056.747448770002,150.19785678000335,54490.59027312 2022-10-22,20:26:47.000,295,11057478,-795,0,1666470406,13056.767657700002,150.22605330000079,54490.48546632 2022-10-22,20:26:48.000,295,11057507,-795,0,1666470407,13056.760921389992,150.3247411199991,54490.48546632 2022-10-22,20:26:49.000,295,11057491,-795,0,1666470408,13056.733976149997,150.35998677000316,54490.54835040001 2022-10-22,20:26:50.000,295,11057501,-795,0,1666470409,13056.713767219997,150.44457633000275,54490.506427680004 2022-10-22,20:26:51.000,295,11057474,-795,0,1666470410,13056.646404120002,150.5150676300036,54490.33174968001 2022-10-22,20:26:52.000,295,11057506,-795,0,1666470411,13056.592513639996,150.5996571900032,54490.3736724 2022-10-22,20:26:53.000,295,11057492,-795,0,1666470412,13056.572304709996,150.65605022999807,54490.338736800004 2022-10-22,20:26:54.000,295,11057481,-795,0,1666470413,13056.48473268,150.69129588000214,54490.16405880001 2022-10-22,20:26:55.000,295,11057505,-795,0,1666470414,13056.44431482,150.69129588000214,54490.17803304 2022-10-22,20:26:56.000,295,11057500,-795,0,1666470415,13056.477996369991,150.68424675000279,54490.192007280006 2022-10-22,20:26:57.000,295,11057518,-795,0,1666470416,13056.592513639996,150.71244327000022,54490.21995576 2022-10-22,20:26:58.000,295,11057524,-795,0,1666470417,13056.525150540001,150.7476889200043,54490.20598152 2022-10-22,20:26:59.000,295,11057481,-795,0,1666470418,13056.538623159991,150.761787180003,54490.20598152 2022-10-22,20:27:00.000,295,11057504,-795,0,1666470419,13056.605986260001,150.77588544000173,54490.26187848001 2022-10-22,20:27:01.000,295,11057519,-795,0,1666470420,13056.579041019992,150.82522935000452,54490.11514896001 2022-10-22,20:27:02.000,295,11057505,-795,0,1666470421,13056.504941610001,150.83227848000388,54490.06623912001 2022-10-22,20:27:03.000,295,11057532,-795,0,1666470422,13056.511677919996,150.8463767400026,54490.171045920004 2022-10-22,20:27:04.000,295,11057513,-795,0,1666470423,13056.504941610001,150.91686804000346,54490.17803304 2022-10-22,20:27:05.000,295,11057479,-795,0,1666470424,13056.504941610001,150.81818021999788,54490.171045920004 2022-10-22,20:27:06.000,295,11057480,-795,0,1666470425,13056.504941610001,150.81113108999853,54490.13611032001 2022-10-22,20:27:07.000,295,11057517,-795,0,1666470426,13056.491468989996,150.77588544000173,54490.003355040004 2022-10-22,20:27:08.000,295,11057478,-795,0,1666470427,13056.491468989996,150.71949239999958,54490.04527776001 2022-10-22,20:27:09.000,295,11057559,-795,0,1666470428,13056.48473268,150.68424675000279,54490.03130352 2022-10-22,20:27:10.000,295,11057481,-795,0,1666470429,13056.48473268,150.57850979999785,54489.954445200005 2022-10-22,20:27:11.000,295,11057497,-795,0,1666470430,13056.477996369991,150.56441153999913,54489.89854824001 2022-10-22,20:27:12.000,295,11057494,-795,0,1666470431,13056.491468989996,150.52211676000297,54489.92649672001 2022-10-22,20:27:13.000,295,11057496,-795,0,1666470432,13056.525150540001,150.50801850000425,54490.024316400006 2022-10-22,20:27:14.000,295,11057468,-795,0,1666470433,13056.46452375,150.46572372000082,54489.96143232 2022-10-22,20:27:15.000,295,11057467,-795,0,1666470434,13056.531886849996,150.4375272000034,54489.97540656001 2022-10-22,20:27:16.000,295,11057510,-795,0,1666470435,13056.477996369991,150.49392023999826,54489.87059976 2022-10-22,20:27:17.000,295,11057523,-795,0,1666470436,13056.471260059996,150.55736240999977,54489.84265128 2022-10-22,20:27:18.000,295,11057533,-795,0,1666470437,13056.511677919996,150.5996571900032,54489.79374144 2022-10-22,20:27:19.000,295,11057518,-795,0,1666470438,13056.565568400001,150.6983450100015,54489.82168992 2022-10-22,20:27:20.000,295,11057513,-795,0,1666470439,13056.565568400001,150.7476889200043,54489.835664160004 2022-10-22,20:27:21.000,295,11057487,-795,0,1666470440,13056.545359470001,150.81113108999853,54489.82867704001 2022-10-22,20:27:22.000,295,11057519,-795,0,1666470441,13056.558832089991,150.92391717000282,54489.73085736001 2022-10-22,20:27:23.000,295,11057516,-795,0,1666470442,13056.626195190001,150.88867151999875,54489.786754320005 2022-10-22,20:27:24.000,295,11057492,-795,0,1666470443,13056.673349359997,150.98735934000433,54489.63303768001 2022-10-22,20:27:25.000,295,11057533,-795,0,1666470444,13056.760921389992,151.0085067300024,54489.75181872 2022-10-22,20:27:26.000,295,11057481,-795,0,1666470445,13056.808075560002,151.05785063999792,54489.54919224 2022-10-22,20:27:27.000,295,11057560,-795,0,1666470446,13056.808075560002,151.01555586000177,54489.570153600005 2022-10-22,20:27:28.000,295,11057518,-795,0,1666470447,13056.882174969993,151.05080150999856,54489.65399904 2022-10-22,20:27:29.000,295,11057469,-795,0,1666470448,13056.949538069988,151.02260499000113,54489.6749604 2022-10-22,20:27:30.000,295,11057509,-795,0,1666470449,13056.949538069988,151.0437523799992,54489.59810208 2022-10-22,20:27:31.000,295,11057477,-795,0,1666470450,13056.902383899993,151.02260499000113,54489.56316648001 2022-10-22,20:27:32.000,295,11057454,-795,0,1666470451,13056.915856519998,151.03670324999985,54489.52823088 2022-10-22,20:27:33.000,295,11057489,-795,0,1666470452,13056.801339249992,151.1071945500007,54489.535218 2022-10-22,20:27:34.000,295,11057545,-795,0,1666470453,13056.814811869997,151.14244020000478,54489.56316648001 2022-10-22,20:27:35.000,295,11057531,-795,0,1666470454,13056.841757109993,151.1283419399988,54489.54220512001 2022-10-22,20:27:36.000,295,11057523,-795,0,1666470455,13056.808075560002,151.20588236999902,54489.472333920006 2022-10-22,20:27:37.000,295,11057480,-795,0,1666470456,13056.774394009997,151.26227541000117,54489.47932104 2022-10-22,20:27:38.000,295,11057487,-795,0,1666470457,13056.888911280003,151.31866845000332,54489.55617936 2022-10-22,20:27:39.000,295,11057496,-795,0,1666470458,13056.875438659998,151.34686497000075,54489.51425664001 2022-10-22,20:27:40.000,295,11057536,-795,0,1666470459,13056.888911280003,151.3398158400014,54489.54919224 2022-10-22,20:27:41.000,295,11057498,-795,0,1666470460,13056.922592829993,151.3539141000001,54489.47932104 2022-10-22,20:27:42.000,295,11057522,-795,0,1666470461,13057.003428549993,151.4032580100029,54489.472333920006 2022-10-22,20:27:43.000,295,11057504,-795,0,1666470462,13057.097736889998,151.45965104999777,54489.56316648001 2022-10-22,20:27:44.000,295,11057492,-795,0,1666470463,13057.104473199994,151.4878475700025,54489.42342408001 2022-10-22,20:27:45.000,295,11057514,-795,0,1666470464,13057.25267201999,151.55833887000335,54489.59810208 2022-10-22,20:27:46.000,295,11057480,-795,0,1666470465,13057.32003512,151.5653880000027,54489.62605056 2022-10-22,20:27:47.000,295,11057452,-795,0,1666470466,13057.427816079995,151.61473190999823,54489.64701192 2022-10-22,20:27:48.000,295,11057463,-795,0,1666470467,13057.427816079995,151.63587930000358,54489.61207632001 2022-10-22,20:27:49.000,295,11057499,-795,0,1666470468,13057.488442869995,151.66407582000102,54489.65399904 2022-10-22,20:27:50.000,295,11057526,-795,0,1666470469,13057.54233335,151.6499775600023,54489.667973280004 2022-10-22,20:27:51.000,295,11057482,-795,0,1666470470,13057.49517917999,151.67112495000038,54489.59111496001 2022-10-22,20:27:52.000,295,11057531,-795,0,1666470471,13057.56254228,151.6852232099991,54489.64701192 2022-10-22,20:27:53.000,295,11057488,-795,0,1666470472,13057.710741099996,151.7134197300038,54489.73085736001 2022-10-22,20:27:54.000,295,11057502,-795,0,1666470473,13057.757895269991,151.67817407999974,54489.73085736001 2022-10-22,20:27:55.000,295,11057435,-795,0,1666470474,13057.845467300001,151.72046886000317,54489.68194752001 2022-10-22,20:27:56.000,295,11057499,-795,0,1666470475,13057.845467300001,151.7134197300038,54489.58412784 2022-10-22,20:27:57.000,295,11057479,-795,0,1666470476,13057.865676230002,151.72751799000253,54489.63303768001 2022-10-22,20:27:58.000,295,11057507,-795,0,1666470477,13057.946511950002,151.76981276999868,54489.64701192 2022-10-22,20:27:59.000,295,11057538,-795,0,1666470478,13057.993666119997,151.77686189999804,54489.65399904 2022-10-22,20:28:00.000,295,11057494,-795,0,1666470479,13058.162073869993,151.7980092900034,54489.64701192 2022-10-22,20:28:01.000,295,11057540,-795,0,1666470480,13058.108183390003,151.8473531999989,54489.6050892 2022-10-22,20:28:02.000,295,11057478,-795,0,1666470481,13058.249645899989,151.84030406999955,54489.667973280004 2022-10-22,20:28:03.000,295,11057467,-795,0,1666470482,13058.330481619989,151.87554972000362,54489.71688312 2022-10-22,20:28:04.000,295,11057488,-795,0,1666470483,13058.384372099994,151.92489362999913,54489.688934640006 2022-10-22,20:28:05.000,295,11057505,-795,0,1666470484,13058.458471509999,151.96718841000256,54489.667973280004 2022-10-22,20:28:06.000,295,11057482,-795,0,1666470485,13058.47194412999,151.98833580000064,54489.64701192 2022-10-22,20:28:07.000,295,11057530,-795,0,1666470486,13058.55951616,152.0588271000015,54489.6749604 2022-10-22,20:28:08.000,295,11057509,-795,0,1666470487,13058.67403342999,152.08702361999894,54489.70989600001 2022-10-22,20:28:09.000,295,11057531,-795,0,1666470488,13058.768341769995,152.12931840000238,54489.82867704001 2022-10-22,20:28:10.000,295,11057524,-795,0,1666470489,13058.768341769995,152.16456404999917,54489.86361264 2022-10-22,20:28:11.000,295,11057417,-795,0,1666470490,13058.768341769995,152.25620273999812,54489.737844480005 2022-10-22,20:28:12.000,295,11057435,-795,0,1666470491,13058.82223225,152.31259578000027,54489.80771568001 2022-10-22,20:28:13.000,295,11057543,-795,0,1666470492,13058.81549593999,152.41128359999857,54489.84265128 2022-10-22,20:28:14.000,295,11057514,-795,0,1666470493,13058.889595349996,152.43243099000392,54489.87758688001 2022-10-22,20:28:15.000,295,11057504,-795,0,1666470494,13058.923276900001,152.43243099000392,54489.80771568001 2022-10-22,20:28:16.000,295,11057503,-795,0,1666470495,13058.963694760001,152.5029222900048,54489.87758688001 2022-10-22,20:28:17.000,295,11057498,-795,0,1666470496,13059.071475719997,152.52406968000287,54489.9893808 2022-10-22,20:28:18.000,295,11057529,-795,0,1666470497,13059.172520369997,152.5029222900048,54490.01034216 2022-10-22,20:28:19.000,295,11057458,-795,0,1666470498,13059.273565019997,152.46062751000136,54489.96143232 2022-10-22,20:28:20.000,295,11057502,-795,0,1666470499,13059.347664430003,152.42538186000456,54489.97540656001 2022-10-22,20:28:21.000,295,11057480,-795,0,1666470500,13059.448709079988,152.34784143000434,54489.86361264 2022-10-22,20:28:22.000,295,11057489,-795,0,1666470501,13059.536281109999,152.31259578000027,54489.835664160004 2022-10-22,20:28:23.000,295,11057492,-795,0,1666470502,13059.71142516999,152.33374316999834,54489.94047096 2022-10-22,20:28:24.000,295,11057531,-795,0,1666470503,13059.745106719995,152.27735013000347,54489.82867704001 2022-10-22,20:28:25.000,295,11057481,-795,0,1666470504,13060.007822809996,152.29849752000155,54490.08021336 2022-10-22,20:28:26.000,295,11057528,-795,0,1666470505,13060.108867459996,152.25620273999812,54490.15707168 2022-10-22,20:28:27.000,295,11057419,-795,0,1666470506,13060.189703179996,152.26325187000475,54490.192007280006 2022-10-22,20:28:28.000,295,11057524,-795,0,1666470507,13060.263802590001,152.31259578000027,54490.003355040004 2022-10-22,20:28:29.000,295,11057531,-795,0,1666470508,13060.364847240002,152.27735013000347,54490.20598152 2022-10-22,20:28:30.000,295,11057502,-795,0,1666470509,13060.479364509993,152.28439926000283,54490.11514896001 2022-10-22,20:28:31.000,295,11057514,-795,0,1666470510,13060.492837129997,152.2914483900022,54490.23393000001 2022-10-22,20:28:32.000,295,11057477,-795,0,1666470511,13060.627563329988,152.31964490999962,54490.06623912001 2022-10-22,20:28:33.000,295,11057494,-795,0,1666470512,13060.721871669994,152.29849752000155,54490.35271104001 2022-10-22,20:28:34.000,295,11057517,-715,0,1666470513,13060.84986155999,152.37603795000177,54490.31078832001 2022-10-22,20:28:35.000,295,11057451,-795,0,1666470514,13060.95090620999,152.42538186000456,54490.30380120001 2022-10-22,20:28:36.000,295,11057522,-795,0,1666470515,13060.99132406999,152.47472577000008,54490.22694288 2022-10-22,20:28:37.000,295,11057497,-795,0,1666470516,13061.05868717,152.46767664000072,54490.289826960005 2022-10-22,20:28:38.000,295,11057510,-795,0,1666470517,13061.105841339995,152.5170205500035,54490.38764664 2022-10-22,20:28:39.000,295,11057518,-795,0,1666470518,13061.15973182,152.5029222900048,54490.42258224 2022-10-22,20:28:40.000,295,11057483,-795,0,1666470519,13061.22035861,152.55931532999966,54490.457517840005 2022-10-22,20:28:41.000,295,11057573,-795,0,1666470520,13061.19341336999,152.58751185000438,54490.47847920001 2022-10-22,20:28:42.000,295,11057509,-795,0,1666470521,13061.19341336999,152.62275750000117,54490.34572392 2022-10-22,20:28:43.000,295,11057477,-795,0,1666470522,13061.24056754,152.6157083700018,54490.49944056001 2022-10-22,20:28:44.000,295,11057490,-795,0,1666470523,13061.2809854,152.60865924000245,54490.4435436 2022-10-22,20:28:45.000,295,11057526,-795,0,1666470524,13061.206885989995,152.60865924000245,54490.38065952001 2022-10-22,20:28:46.000,295,11057518,-795,0,1666470525,13061.24056754,152.59456098000373,54490.338736800004 2022-10-22,20:28:47.000,295,11057496,-795,0,1666470526,13061.30119433,152.56636445999902,54490.31777544 2022-10-22,20:28:48.000,295,11057454,-795,0,1666470527,13061.348348499996,152.58046271999774,54490.49944056001 2022-10-22,20:28:49.000,295,11057520,-795,0,1666470528,13061.402238980001,152.55931532999966,54490.49245344 2022-10-22,20:28:50.000,295,11057480,-795,0,1666470529,13061.415711599991,152.50997142000415,54490.48546632 2022-10-22,20:28:51.000,295,11057460,-795,0,1666470530,13061.274249089991,152.453578380002,54490.359698160006 2022-10-22,20:28:52.000,295,11057495,-795,0,1666470531,13061.26077647,152.453578380002,54490.39463376 2022-10-22,20:28:53.000,295,11057538,-795,0,1666470532,13061.21362229999,152.43243099000392,54490.4435436 2022-10-22,20:28:54.000,295,11057539,-795,0,1666470533,13061.26077647,152.41128359999857,54490.4435436 2022-10-22,20:28:55.000,295,11057510,-795,0,1666470534,13061.15299550999,152.36193969000306,54490.26187848001 2022-10-22,20:28:56.000,295,11057509,-795,0,1666470535,13061.19341336999,152.37603795000177,54490.2688656 2022-10-22,20:28:57.000,295,11057503,-795,0,1666470536,13061.206885989995,152.34784143000434,54490.31078832001 2022-10-22,20:28:58.000,295,11057506,-795,0,1666470537,13061.287721709996,152.3055466500009,54490.3736724 2022-10-22,20:28:59.000,295,11057484,-795,0,1666470538,13061.2809854,152.29849752000155,54490.38764664 2022-10-22,20:29:00.000,295,11057537,-795,0,1666470539,13061.30119433,152.25620273999812,54490.34572392 2022-10-22,20:29:01.000,295,11057497,-795,0,1666470540,13061.2809854,152.25620273999812,54490.24790424 2022-10-22,20:29:02.000,295,11057508,-795,0,1666470541,13061.26077647,152.2914483900022,54490.13611032001 2022-10-22,20:29:03.000,295,11057510,-755,0,1666470542,13061.328139569996,152.19276057000388,54490.21995576 2022-10-22,20:29:04.000,295,11057523,-795,0,1666470543,13061.415711599991,152.16456404999917,54490.31777544 2022-10-22,20:29:05.000,295,11057514,-795,0,1666470544,13061.469602079997,152.0940727499983,54490.359698160006 2022-10-22,20:29:06.000,295,11057513,-795,0,1666470545,13061.510019939997,152.01653231999808,54490.289826960005 2022-10-22,20:29:07.000,295,11057470,-795,0,1666470546,13061.543701490002,151.91079537000041,54490.20598152 2022-10-22,20:29:08.000,295,11057519,-795,0,1666470547,13061.658218759992,151.84030406999955,54490.21995576 2022-10-22,20:29:09.000,295,11057505,-795,0,1666470548,13061.691900309997,151.73456712000188,54490.26187848001 2022-10-22,20:29:10.000,295,11057521,-795,0,1666470549,13061.786208649988,151.67817407999974,54490.21995576 2022-10-22,20:29:11.000,295,11057473,-795,0,1666470550,13061.867044369988,151.59358452000015,54490.15707168 2022-10-22,20:29:12.000,295,11057509,-795,0,1666470551,13061.961352709994,151.50899496000056,54490.15008456 2022-10-22,20:29:13.000,295,11057464,-795,0,1666470552,13062.082606289994,151.43145453000034,54490.2688656 2022-10-22,20:29:14.000,295,11057551,-795,0,1666470553,13062.244277729995,151.41030714000226,54490.24790424 2022-10-22,20:29:15.000,295,11057491,-795,0,1666470554,13062.29143189999,151.41030714000226,54490.28283984001 2022-10-22,20:29:16.000,295,11057529,-795,0,1666470555,13062.29143189999,151.42440540000098,54490.10117472 2022-10-22,20:29:17.000,295,11057518,-795,0,1666470556,13062.405949169995,151.42440540000098,54490.13611032001 2022-10-22,20:29:18.000,295,11057476,-795,0,1666470557,13062.52046644,151.4878475700025,54490.1989944 2022-10-22,20:29:19.000,295,11057522,-795,0,1666470558,13062.587829539996,151.48079844000313,54490.18502016001 2022-10-22,20:29:20.000,295,11057489,-795,0,1666470559,13062.688874189997,151.57243713000207,54490.27585272 2022-10-22,20:29:21.000,295,11057500,-795,0,1666470560,13062.675401569992,151.6006336499995,54490.18502016001 2022-10-22,20:29:22.000,295,11057521,-795,0,1666470561,13062.668665259996,151.64292843000294,54490.192007280006 2022-10-22,20:29:23.000,295,11057493,-795,0,1666470562,13062.688874189997,151.62178104000486,54490.27585272 2022-10-22,20:29:24.000,295,11057518,-795,0,1666470563,13062.702346810001,151.6499775600023,54490.23393000001 2022-10-22,20:29:25.000,295,11057514,-795,0,1666470564,13062.675401569992,151.67112495000038,54490.28283984001 2022-10-22,20:29:26.000,295,11057505,-795,0,1666470565,13062.783182530002,151.63587930000358,54490.003355040004 2022-10-22,20:29:27.000,295,11057502,-795,0,1666470566,13062.857281939992,151.67112495000038,54490.08021336 2022-10-22,20:29:28.000,295,11057513,-795,0,1666470567,13063.005480759988,151.60768277999887,54490.23393000001 2022-10-22,20:29:29.000,295,11057499,-795,0,1666470568,13062.992008139998,151.6006336499995,54490.25489136 2022-10-22,20:29:30.000,295,11057532,-795,0,1666470569,13063.045898619988,151.61473190999823,54490.35271104001 2022-10-22,20:29:31.000,295,11057455,-795,0,1666470570,13063.059371239993,151.53014234999864,54490.20598152 2022-10-22,20:29:32.000,295,11057491,-795,0,1666470571,13063.180624819994,151.4667001800044,54490.26187848001 2022-10-22,20:29:33.000,295,11057513,-795,0,1666470572,13063.214306369999,151.45260191999841,54490.24790424 2022-10-22,20:29:34.000,295,11057487,-795,0,1666470573,13063.315351019999,151.45965104999777,54490.22694288 2022-10-22,20:29:35.000,295,11057553,-795,0,1666470574,13063.281669469994,151.4878475700025,54490.122136080005 2022-10-22,20:29:36.000,295,11057503,-795,0,1666470575,13063.35576888,151.47374931000377,54490.15008456 2022-10-22,20:29:37.000,295,11057510,-795,0,1666470576,13063.41639567,151.48079844000313,54490.20598152 2022-10-22,20:29:38.000,295,11057541,-795,0,1666470577,13063.53764925,151.51604408999992,54490.24790424 2022-10-22,20:29:39.000,295,11057477,-795,0,1666470578,13063.59153972999,151.537191479998,54490.31078832001 2022-10-22,20:29:40.000,295,11057543,-795,0,1666470579,13063.67911176,151.54424061000464,54490.08720048 2022-10-22,20:29:41.000,295,11057487,-795,0,1666470580,13063.69932069,151.537191479998,54490.1989944 2022-10-22,20:29:42.000,295,11057462,-795,0,1666470581,13063.786892719996,151.54424061000464,54490.10117472 2022-10-22,20:29:43.000,295,11057526,-795,0,1666470582,13063.840783200001,151.51604408999992,54490.33174968001 2022-10-22,20:29:44.000,295,11057517,-795,0,1666470583,13064.015927259992,151.53014234999864,54490.42956936001 2022-10-22,20:29:45.000,295,11057493,-795,0,1666470584,13064.056345119992,151.49489670000185,54490.36668528 2022-10-22,20:29:46.000,295,11057491,-795,0,1666470585,13064.069817739997,151.45260191999841,54490.20598152 2022-10-22,20:29:47.000,295,11057466,-795,0,1666470586,13064.238225489993,151.38211062000482,54490.21296864001 2022-10-22,20:29:48.000,295,11057450,-795,0,1666470587,13064.447051099989,151.36096322999947,54490.21995576 2022-10-22,20:29:49.000,295,11057491,-795,0,1666470588,13064.55483206,151.3539141000001,54490.289826960005 2022-10-22,20:29:50.000,295,11057496,-795,0,1666470589,13064.70976718999,151.32571758000267,54490.24790424 2022-10-22,20:29:51.000,295,11057549,-795,0,1666470590,13064.73671243,151.38915975000418,54490.24790424 2022-10-22,20:29:52.000,295,11057522,-795,0,1666470591,13064.83102076999,151.39620888000354,54490.23393000001 2022-10-22,20:29:53.000,295,11057494,-795,0,1666470592,13064.884911249996,151.4385036599997,54490.359698160006 2022-10-22,20:29:54.000,295,11057498,-795,0,1666470593,13064.952274349991,151.5019458300012,54490.38764664 2022-10-22,20:29:55.000,295,11057465,-795,0,1666470594,13064.932065419991,151.55833887000335,54490.33174968001 2022-10-22,20:29:56.000,295,11057500,-795,0,1666470595,13064.999428520001,151.6499775600023,54490.16405880001 2022-10-22,20:29:57.000,295,11057500,-795,0,1666470596,13065.033110069991,151.72046886000317,54490.22694288 2022-10-22,20:29:58.000,295,11057559,-795,0,1666470597,13065.113945789992,151.75571450999996,54490.28283984001 2022-10-22,20:29:59.000,295,11057516,-795,0,1666470598,13065.167836269997,151.8332549400002,54490.28283984001 2022-10-22,20:30:00.000,295,11057516,-795,0,1666470599,13065.235199369992,151.8966971100017,54490.31777544 2022-10-22,20:30:01.000,295,11057476,-795,0,1666470600,13065.363189260002,151.9319427599985,54490.33174968001 2022-10-22,20:30:02.000,295,11057536,-795,0,1666470601,13065.430552359998,151.91784449999977,54490.35271104001 2022-10-22,20:30:03.000,295,11057476,-795,0,1666470602,13065.545069629989,151.8966971100017,54490.29681408 2022-10-22,20:30:04.000,295,11057551,-795,0,1666470603,13065.558542249993,151.87554972000362,54490.240917120005 2022-10-22,20:30:05.000,295,11057507,-795,0,1666470604,13065.72694999999,151.8121075500021,54490.240917120005 2022-10-22,20:30:06.000,295,11057510,-795,0,1666470605,13065.84820357999,151.7486653800006,54490.3736724 2022-10-22,20:30:07.000,295,11057498,-795,0,1666470606,13065.86841250999,151.6852232099991,54490.289826960005 2022-10-22,20:30:08.000,295,11057443,-795,0,1666470607,13065.962720849995,151.63587930000358,54490.27585272 2022-10-22,20:30:09.000,295,11057519,-795,0,1666470608,13066.17828277,151.57948626000143,54490.42956936001 2022-10-22,20:30:10.000,295,11057538,-795,0,1666470609,13066.245645869996,151.5865353900008,54490.457517840005 2022-10-22,20:30:11.000,295,11057511,-795,0,1666470610,13066.286063729996,151.55833887000335,54490.40162088001 2022-10-22,20:30:12.000,295,11057496,-795,0,1666470611,13066.279327420001,151.64292843000294,54490.4435436 2022-10-22,20:30:13.000,295,11057528,-795,0,1666470612,13066.252382179991,151.64292843000294,54490.47149208001 2022-10-22,20:30:14.000,295,11057502,-795,0,1666470613,13066.245645869996,151.70637060000445,54490.42258224 2022-10-22,20:30:15.000,295,11057510,-795,0,1666470614,13066.232173249991,151.72751799000253,54490.39463376 2022-10-22,20:30:16.000,295,11057544,-795,0,1666470615,13066.225436939996,151.80505842000275,54490.36668528 2022-10-22,20:30:17.000,295,11057485,-795,0,1666470616,13066.245645869996,151.9319427599985,54490.38065952001 2022-10-22,20:30:18.000,295,11057500,-795,0,1666470617,13066.292800039992,152.00948318999872,54490.4435436 2022-10-22,20:30:19.000,295,11057401,-795,0,1666470618,13066.286063729996,152.1081710100043,54490.36668528 2022-10-22,20:30:20.000,295,11057507,-795,0,1666470619,13066.387108379997,152.12931840000238,54490.33174968001 2022-10-22,20:30:21.000,295,11057522,-795,0,1666470620,13066.454471479992,152.1786623099979,54490.289826960005 2022-10-22,20:30:22.000,295,11057510,-795,0,1666470621,13066.542043510002,152.19276057000388,54490.31777544 2022-10-22,20:30:23.000,295,11057494,-795,0,1666470622,13066.616142919993,152.17161317999853,54490.33174968001 2022-10-22,20:30:24.000,295,11057486,-795,0,1666470623,13066.784550669989,152.16456404999917,54490.42956936001 2022-10-22,20:30:25.000,295,11057509,-795,0,1666470624,13066.878859009994,152.05177797000215,54490.457517840005 2022-10-22,20:30:26.000,295,11057504,-795,0,1666470625,13066.932749489999,151.99538493,54490.408608000005 2022-10-22,20:30:27.000,295,11057511,-795,0,1666470626,13067.01358521,151.91784449999977,54490.35271104001 2022-10-22,20:30:28.000,295,11057514,-795,0,1666470627,13067.080948309995,151.86850059000426,54490.25489136 2022-10-22,20:30:29.000,295,11057489,-795,0,1666470628,13067.16852033999,151.79096016000403,54490.36668528 2022-10-22,20:30:30.000,295,11057515,-795,0,1666470629,13067.181992959995,151.7486653800006,54490.34572392 2022-10-22,20:30:31.000,295,11057495,-795,0,1666470630,13067.12810247999,151.6993214699978,54490.28283984001 2022-10-22,20:30:32.000,295,11057527,-795,0,1666470631,13067.13483879,151.7134197300038,54490.34572392 2022-10-22,20:30:33.000,295,11057510,-795,0,1666470632,13067.20893819999,151.67112495000038,54490.408608000005 2022-10-22,20:30:34.000,295,11057556,-795,0,1666470633,13067.15504772,151.6852232099991,54490.38065952001 2022-10-22,20:30:35.000,295,11057526,-795,0,1666470634,13067.12810247999,151.6993214699978,54490.43655648 2022-10-22,20:30:36.000,295,11057496,-795,0,1666470635,13067.060739379995,151.76981276999868,54490.21296864001 2022-10-22,20:30:37.000,295,11057479,-795,0,1666470636,13067.08768461999,151.7486653800006,54490.338736800004 2022-10-22,20:30:38.000,295,11057489,-795,0,1666470637,13067.10789354999,151.87554972000362,54490.38764664 2022-10-22,20:30:39.000,295,11057517,-795,0,1666470638,13067.202201889995,151.9460410200045,54490.32476256 2022-10-22,20:30:40.000,295,11057499,-795,0,1666470639,13067.242619749995,152.0235814500047,54490.3736724 2022-10-22,20:30:41.000,295,11057501,-795,0,1666470640,13067.343664399996,152.08702361999894,54490.40162088001 2022-10-22,20:30:42.000,295,11057526,-795,0,1666470641,13067.404291189996,152.1575149199998,54490.359698160006 2022-10-22,20:30:43.000,295,11057485,-795,0,1666470642,13067.525544769996,152.21390796000196,54490.47149208001 2022-10-22,20:30:44.000,295,11057507,-795,0,1666470643,13067.579435250002,152.28439926000283,54490.47149208001 2022-10-22,20:30:45.000,295,11057469,-795,0,1666470644,13067.660270970002,152.3055466500009,54490.49245344 2022-10-22,20:30:46.000,295,11057498,-795,0,1666470645,13067.707425139997,152.31259578000027,54490.48546632 2022-10-22,20:30:47.000,295,11057485,-795,0,1666470646,13067.835415029993,152.3407922999977,54490.192007280006 2022-10-22,20:30:48.000,295,11057500,-795,0,1666470647,13067.943195989988,152.26325187000475,54490.4435436 2022-10-22,20:30:49.000,295,11057488,-795,0,1666470648,13068.091394809999,152.22800622000068,54490.695079920006 2022-10-22,20:30:50.000,295,11057514,-795,0,1666470649,13068.21264839,152.19276057000388,54490.66014432 2022-10-22,20:30:51.000,295,11057522,-795,0,1666470650,13068.25306625,152.16456404999917,54490.60424736 2022-10-22,20:30:52.000,295,11057475,-795,0,1666470651,13068.31369304,152.15046579000045,54490.64617008001 2022-10-22,20:30:53.000,295,11057470,-795,0,1666470652,13068.38779244999,152.07997448999959,54490.59027312 2022-10-22,20:30:54.000,295,11057519,-795,0,1666470653,13068.41473769,152.0235814500047,54490.66713144001 2022-10-22,20:30:55.000,295,11057520,-795,0,1666470654,13068.49557341,152.0588271000015,54490.73001552 2022-10-22,20:30:56.000,295,11057572,-795,0,1666470655,13068.562936509996,152.00948318999872,54490.743989760005 2022-10-22,20:30:57.000,295,11057478,-795,0,1666470656,13068.583145439996,151.93899188999785,54490.68809280001 2022-10-22,20:30:58.000,295,11057510,-795,0,1666470657,13068.61682699,151.98128667000128,54490.84879656 2022-10-22,20:30:59.000,295,11057502,-795,0,1666470658,13068.57640913,151.98833580000064,54490.73700264001 2022-10-22,20:31:00.000,295,11057524,-795,0,1666470659,13068.57640913,151.98128667000128,54490.81386096001 2022-10-22,20:31:01.000,295,11057522,-795,0,1666470660,13068.542727579996,151.9601392800032,54490.66014432 2022-10-22,20:31:02.000,295,11057478,-795,0,1666470661,13068.51578234,151.9460410200045,54490.695079920006 2022-10-22,20:31:03.000,295,11057518,-795,0,1666470662,13068.610090679991,151.92489362999913,54490.77193824 2022-10-22,20:31:04.000,295,11057505,-795,0,1666470663,13068.603354369996,151.9319427599985,54490.79988672 2022-10-22,20:31:05.000,295,11057501,-795,0,1666470664,13068.542727579996,151.9319427599985,54490.71604128001 2022-10-22,20:31:06.000,295,11057509,-795,0,1666470665,13068.441682929995,151.85440232999827,54490.66014432 2022-10-22,20:31:07.000,295,11057447,-795,0,1666470666,13068.461891859995,151.8332549400002,54490.75097688 2022-10-22,20:31:08.000,295,11057503,-795,0,1666470667,13068.401265069995,151.78391103000467,54490.75097688 2022-10-22,20:31:09.000,295,11057501,-795,0,1666470668,13068.340638279995,151.76276363999932,54490.7230284 2022-10-22,20:31:10.000,295,11057468,-795,0,1666470669,13068.31369304,151.70637060000445,54490.68110568 2022-10-22,20:31:11.000,295,11057456,-795,0,1666470670,13068.18570314999,151.72046886000317,54490.625208720005 2022-10-22,20:31:12.000,295,11057474,-795,0,1666470671,13068.111603739999,151.7134197300038,54490.61822160001 2022-10-22,20:31:13.000,295,11057497,-795,0,1666470672,13068.024031709989,151.70637060000445,54490.63219584 2022-10-22,20:31:14.000,295,11057513,-795,0,1666470673,13067.976877539993,151.7134197300038,54490.63918296001 2022-10-22,20:31:15.000,295,11057490,-795,0,1666470674,13067.842151340003,151.75571450999996,54490.625208720005 2022-10-22,20:31:16.000,295,11057495,-795,0,1666470675,13067.747842999997,151.74161625000124,54490.583286 2022-10-22,20:31:17.000,295,11057522,-795,0,1666470676,13067.592907869992,151.79096016000403,54490.46450496 2022-10-22,20:31:18.000,295,11057491,-795,0,1666470677,13067.505335839996,151.78391103000467,54490.45053072001 2022-10-22,20:31:19.000,295,11057546,-795,0,1666470678,13067.370609639991,151.81915668000147,54490.52040192001 2022-10-22,20:31:20.000,295,11057464,-795,0,1666470679,13067.21567451,151.77686189999804,54490.42956936001 2022-10-22,20:31:21.000,295,11057496,-795,0,1666470680,13067.10789354999,151.82620581000083,54490.46450496 2022-10-22,20:31:22.000,295,11057500,-795,0,1666470681,13066.979903659994,151.86850059000426,54490.583286 2022-10-22,20:31:23.000,295,11057493,-795,0,1666470682,13066.858650079994,151.8473531999989,54490.45053072001 2022-10-22,20:31:24.000,295,11057504,-795,0,1666470683,13066.723923879988,151.86850059000426,54490.45053072001 2022-10-22,20:31:25.000,295,11057520,-795,0,1666470684,13066.636351849993,151.86850059000426,54490.33174968001 2022-10-22,20:31:26.000,295,11057509,-795,0,1666470685,13066.548779819997,151.91784449999977,54490.29681408 2022-10-22,20:31:27.000,295,11057482,-795,0,1666470686,13066.501625650002,151.91079537000041,54490.38065952001 2022-10-22,20:31:28.000,295,11057475,-795,0,1666470687,13066.440998860002,151.92489362999913,54490.35271104001 2022-10-22,20:31:29.000,295,11057517,-795,0,1666470688,13066.467944099997,151.90374624000106,54490.46450496 2022-10-22,20:31:30.000,295,11057490,-795,0,1666470689,13066.414053619992,151.8966971100017,54490.43655648 2022-10-22,20:31:31.000,295,11057480,-795,0,1666470690,13066.373635759992,151.91784449999977,54490.34572392 2022-10-22,20:31:32.000,295,11057453,-795,0,1666470691,13066.434262549992,151.93899188999785,54490.39463376 2022-10-22,20:31:33.000,295,11057503,-795,0,1666470692,13066.380372070002,151.99538493,54490.45053072001 2022-10-22,20:31:34.000,295,11057527,-795,0,1666470693,13066.366899449997,151.98833580000064,54490.4435436 2022-10-22,20:31:35.000,295,11057463,-795,0,1666470694,13066.313008969992,151.9319427599985,54490.39463376 2022-10-22,20:31:36.000,295,11057509,-795,0,1666470695,13066.259118490001,151.9319427599985,54490.41559512 2022-10-22,20:31:37.000,295,11057538,-795,0,1666470696,13066.299536350001,151.8473531999989,54490.527389040006 2022-10-22,20:31:38.000,295,11057460,-795,0,1666470697,13066.292800039992,151.80505842000275,54490.56232464 2022-10-22,20:31:39.000,295,11057500,-795,0,1666470698,13066.286063729996,151.77686189999804,54490.53437616 2022-10-22,20:31:40.000,295,11057493,-795,0,1666470699,13066.259118490001,151.75571450999996,54490.46450496 2022-10-22,20:31:41.000,295,11057508,-795,0,1666470700,13066.218700630001,151.74161625000124,54490.39463376 2022-10-22,20:31:42.000,295,11057525,-795,0,1666470701,13066.306272659996,151.78391103000467,54490.43655648 2022-10-22,20:31:43.000,295,11057536,-795,0,1666470702,13066.313008969992,151.88259885000298,54490.527389040006 2022-10-22,20:31:44.000,295,11057488,-795,0,1666470703,13066.299536350001,151.9319427599985,54490.527389040006 2022-10-22,20:31:45.000,295,11057504,-795,0,1666470704,13066.346690519997,151.8966971100017,54490.52040192001 2022-10-22,20:31:46.000,295,11057465,-795,0,1666470705,13066.333217899992,151.9319427599985,54490.49245344 2022-10-22,20:31:47.000,295,11057425,-795,0,1666470706,13066.292800039992,152.00243405999936,54490.31777544 2022-10-22,20:31:48.000,295,11057524,-795,0,1666470707,13066.292800039992,152.01653231999808,54490.289826960005 2022-10-22,20:31:49.000,295,11057518,-795,0,1666470708,13066.286063729996,152.11522014000366,54490.38065952001 2022-10-22,20:31:50.000,295,11057498,-795,0,1666470709,13066.353426829992,152.18571144000452,54490.42956936001 2022-10-22,20:31:51.000,295,11057502,-795,0,1666470710,13066.360163140002,152.12226927000302,54490.527389040006 2022-10-22,20:31:52.000,295,11057546,-795,0,1666470711,13066.427526239997,152.12931840000238,54490.41559512 2022-10-22,20:31:53.000,295,11057490,-795,0,1666470712,13066.447735169997,152.0447288400028,54490.625208720005 2022-10-22,20:31:54.000,295,11057526,-795,0,1666470713,13066.501625650002,152.01653231999808,54490.6531572 2022-10-22,20:31:55.000,295,11057458,-795,0,1666470714,13066.501625650002,151.98128667000128,54490.68110568 2022-10-22,20:31:56.000,295,11057513,-795,0,1666470715,13066.542043510002,151.97423754000192,54490.68110568 2022-10-22,20:31:57.000,295,11057524,-795,0,1666470716,13066.555516129993,151.9319427599985,54490.77892536 2022-10-22,20:31:58.000,295,11057469,-795,0,1666470717,13066.622879230003,151.91079537000041,54490.83482232001 2022-10-22,20:31:59.000,295,11057504,-795,0,1666470718,13066.663297089988,151.8966971100017,54490.8977064 2022-10-22,20:32:00.000,295,11057427,-795,0,1666470719,13066.690242329998,151.82620581000083,54490.90469352001 2022-10-22,20:32:01.000,295,11057539,-795,0,1666470720,13066.649824469998,151.8473531999989,54490.93962912 2022-10-22,20:32:02.000,295,11057501,-795,0,1666470721,13066.575725059993,151.88964798000234,54490.92565488 2022-10-22,20:32:03.000,295,11057449,-795,0,1666470722,13066.515098269992,151.87554972000362,54491.06539728 2022-10-22,20:32:04.000,295,11057539,-795,0,1666470723,13066.508361959997,151.98128667000128,54491.2121268 2022-10-22,20:32:05.000,295,11057491,-795,0,1666470724,13066.521834580002,151.98128667000128,54491.22610104 2022-10-22,20:32:06.000,295,11057512,-795,0,1666470725,13066.407317309997,152.05177797000215,54491.19116544001 2022-10-22,20:32:07.000,295,11057519,-795,0,1666470726,13066.339954210001,152.08702361999894,54491.26802376001 2022-10-22,20:32:08.000,295,11057512,-795,0,1666470727,13066.387108379997,152.17161317999853,54491.4217404 2022-10-22,20:32:09.000,295,11057485,-795,0,1666470728,13066.393844689992,152.15046579000045,54491.55449568001 2022-10-22,20:32:10.000,295,11057472,-795,0,1666470729,13066.353426829992,152.19276057000388,54491.582444160005 2022-10-22,20:32:11.000,295,11057502,-795,0,1666470730,13066.313008969992,152.23505535000004,54491.58943128 2022-10-22,20:32:12.000,295,11057488,-795,0,1666470731,13066.211964319991,152.29849752000155,54491.701225200006 2022-10-22,20:32:13.000,295,11057485,-795,0,1666470732,13066.185019079996,152.28439926000283,54491.74314792001 2022-10-22,20:32:14.000,295,11057478,-795,0,1666470733,13066.171546459991,152.34784143000434,54491.76410928 2022-10-22,20:32:15.000,295,11057502,-795,0,1666470734,13066.124392289996,152.38308708000113,54491.799044880005 2022-10-22,20:32:16.000,295,11057506,-795,0,1666470735,13066.151337529991,152.453578380002,54491.88987744001 2022-10-22,20:32:17.000,295,11057505,-795,0,1666470736,13066.218700630001,152.52406968000287,54492.0505812 2022-10-22,20:32:18.000,295,11057469,-715,0,1666470737,13066.225436939996,152.59456098000373,54492.09949104 2022-10-22,20:32:19.000,295,11057452,-795,0,1666470738,13066.225436939996,152.65800314999797,54492.1903236 2022-10-22,20:32:20.000,295,11057522,-795,0,1666470739,13066.17828277,152.7355435799982,54492.24622056001 2022-10-22,20:32:21.000,295,11057450,-795,0,1666470740,13066.11091966999,152.8835753099993,54492.24622056001 2022-10-22,20:32:22.000,295,11057450,-795,0,1666470741,13066.13786491,153.0457052999991,54492.35801448 2022-10-22,20:32:23.000,295,11057482,-795,0,1666470742,13066.09071073999,153.1091474700006,54492.518718240004 2022-10-22,20:32:24.000,295,11057490,-795,0,1666470743,13066.003138709995,153.17963877000147,54492.66544776 2022-10-22,20:32:25.000,295,11057458,-795,0,1666470744,13065.881885129995,153.20078615999955,54492.6444864 2022-10-22,20:32:26.000,295,11057515,-795,0,1666470745,13065.75389524,153.2571792000017,54492.686409120004 2022-10-22,20:32:27.000,295,11057507,-795,0,1666470746,13065.76736785999,153.24308094000298,54492.79820304001 2022-10-22,20:32:28.000,295,11057509,-795,0,1666470747,13065.68653213999,153.2924248499985,54492.90999696 2022-10-22,20:32:29.000,295,11057502,-795,0,1666470748,13065.572014869998,153.3206213700032,54492.923971200005 2022-10-22,20:32:30.000,295,11057437,-795,0,1666470749,13065.430552359998,153.32767050000257,54492.8890356 2022-10-22,20:32:31.000,295,11057472,-795,0,1666470750,13065.329507709997,153.3065231100045,54492.91698408001 2022-10-22,20:32:32.000,295,11057485,-795,0,1666470751,13065.363189260002,153.34881789000065,54493.042752240006 2022-10-22,20:32:33.000,295,11057493,-795,0,1666470752,13065.302562470002,153.35586702,54493.1685204 2022-10-22,20:32:34.000,295,11057457,-795,0,1666470753,13065.295826159992,153.38406354000472,54493.2383916 2022-10-22,20:32:35.000,295,11057541,-795,0,1666470754,13065.275617229992,153.42635832000087,54493.26634008 2022-10-22,20:32:36.000,295,11057513,-795,0,1666470755,13065.255408299992,153.5038987500011,54493.28031432001 2022-10-22,20:32:37.000,295,11057502,-795,0,1666470756,13065.174572579992,153.51799700999982,54493.22441736 2022-10-22,20:32:38.000,295,11057510,-795,0,1666470757,13065.147627339997,153.5673409200026,54493.3431984 2022-10-22,20:32:39.000,295,11057491,-795,0,1666470758,13065.120682100001,153.64488135000283,54493.42005672001 2022-10-22,20:32:40.000,295,11057527,-795,0,1666470759,13065.127418409997,153.70832352000434,54493.643644560005 2022-10-22,20:32:41.000,295,11057525,-795,0,1666470760,13065.113945789992,153.7506183000005,54493.66460592001 2022-10-22,20:32:42.000,295,11057461,-795,0,1666470761,13065.019637450001,153.79291308000393,54493.643644560005 2022-10-22,20:32:43.000,295,11057472,-795,0,1666470762,13064.992692209991,153.8634043800048,54493.762425600005 2022-10-22,20:32:44.000,295,11057505,-795,0,1666470763,13064.77713029,153.95504307000374,54493.78338696001 2022-10-22,20:32:45.000,295,11057512,-795,0,1666470764,13064.703030879995,154.05373089000204,54493.85325816001 2022-10-22,20:32:46.000,295,11057535,-795,0,1666470765,13064.61545885,154.15241871000035,54493.80434832001 2022-10-22,20:32:47.000,295,11057488,-795,0,1666470766,13064.581777299994,154.258155659998,54493.83229680001 2022-10-22,20:32:48.000,295,11057555,-795,0,1666470767,13064.55483206,154.36389261000295,54493.930116480005 2022-10-22,20:32:49.000,295,11057453,-795,0,1666470768,13064.447051099989,154.48372781999933,54493.95107784001 2022-10-22,20:32:50.000,295,11057484,-795,0,1666470769,13064.292115969998,154.58946477000427,54493.95806496 2022-10-22,20:32:51.000,295,11057442,-795,0,1666470770,13064.305588589988,154.72339823999937,54494.06287176 2022-10-22,20:32:52.000,295,11057512,-795,0,1666470771,13064.244961799988,154.77274215000216,54494.12575584 2022-10-22,20:32:53.000,295,11057495,-795,0,1666470772,13064.218016559993,154.8150369299983,54494.1816528 2022-10-22,20:32:54.000,295,11057510,-795,0,1666470773,13064.116971909993,154.83618432000367,54494.3213952 2022-10-22,20:32:55.000,295,11057527,-795,0,1666470774,13064.056345119992,154.85733171000174,54494.15370432 2022-10-22,20:32:56.000,295,11057470,-795,0,1666470775,13064.076554049992,154.87142997000046,54494.328382319996 2022-10-22,20:32:57.000,295,11057467,-795,0,1666470776,13064.130444529997,154.87142997000046,54494.3213952 2022-10-22,20:32:58.000,295,11057505,-795,0,1666470777,13064.076554049992,154.8150369299983,54494.482098960005 2022-10-22,20:32:59.000,295,11057465,-795,0,1666470778,13064.157389769993,154.79388954000024,54494.41222776 2022-10-22,20:33:00.000,295,11057486,-795,0,1666470779,13064.218016559993,154.77274215000216,54494.45415048001 2022-10-22,20:33:01.000,295,11057473,-795,0,1666470780,13064.251698109998,154.83618432000367,54494.40524064001 2022-10-22,20:33:02.000,295,11057516,-795,0,1666470781,13064.292115969998,154.89257735999854,54494.3912664 2022-10-22,20:33:03.000,295,11057494,-795,0,1666470782,13064.372951689998,154.9278230100026,54494.46812472 2022-10-22,20:33:04.000,295,11057524,-795,0,1666470783,13064.480732649994,155.0124125700022,54494.496073199996 2022-10-22,20:33:05.000,295,11057501,-795,0,1666470784,13064.622195159995,155.12519864999922,54494.69171256001 2022-10-22,20:33:06.000,295,11057434,-795,0,1666470785,13064.743448739995,155.2238864700048,54494.74062240001 2022-10-22,20:33:07.000,295,11057447,-795,0,1666470786,13064.81081183999,155.31552516000374,54494.78254512 2022-10-22,20:33:08.000,295,11057478,-795,0,1666470787,13064.89164755999,155.40011472000333,54494.719661040006 2022-10-22,20:33:09.000,295,11057465,-795,0,1666470788,13065.012901139991,155.48470428000292,54494.887351920006 2022-10-22,20:33:10.000,295,11057440,-795,0,1666470789,13065.181308890002,155.48470428000292,54494.985171600005 2022-10-22,20:33:11.000,295,11057520,-795,0,1666470790,13065.241935680002,155.5199499299997,54494.99215872 2022-10-22,20:33:12.000,295,11057480,-795,0,1666470791,13065.390134499998,155.5692938400025,54495.0201072 2022-10-22,20:33:13.000,295,11057500,-795,0,1666470792,13065.484442839988,155.61863774999802,54495.13888824 2022-10-22,20:33:14.000,295,11057485,-795,0,1666470793,13065.646114279989,155.62568688000465,54495.26465640001 2022-10-22,20:33:15.000,295,11057474,-795,0,1666470794,13065.72694999999,155.61863774999802,54495.30657912 2022-10-22,20:33:16.000,295,11057548,-755,0,1666470795,13065.881885129995,155.58339210000122,54495.29260488001 2022-10-22,20:33:17.000,295,11057517,-795,0,1666470796,13065.95598454,155.62568688000465,54495.3345276 2022-10-22,20:33:18.000,295,11057544,-795,0,1666470797,13066.11765598,155.58339210000122,54495.35548896 2022-10-22,20:33:19.000,295,11057522,-795,0,1666470798,13066.299536350001,155.57634297000186,54495.60003816001 2022-10-22,20:33:20.000,295,11057514,-795,0,1666470799,13066.454471479992,155.54814645000442,54495.607025280005 2022-10-22,20:33:21.000,295,11057540,-795,0,1666470800,13066.602670300003,155.52699905999907,54495.64196088 2022-10-22,20:33:22.000,295,11057494,-795,0,1666470801,13066.784550669989,155.52699905999907,54495.69087072 2022-10-22,20:33:23.000,295,11057493,-795,0,1666470802,13067.040530449995,155.58339210000122,54495.87952296 2022-10-22,20:33:24.000,295,11057473,-795,0,1666470803,13067.18872926999,155.5692938400025,54495.872535840004 2022-10-22,20:33:25.000,295,11057504,-795,0,1666470804,13067.283037609996,155.59044123000058,54495.942407040005 2022-10-22,20:33:26.000,295,11057493,-795,0,1666470805,13067.404291189996,155.54814645000442,54496.05420096001 2022-10-22,20:33:27.000,295,11057511,-795,0,1666470806,13067.478390600001,155.5410973199978,54496.061188080006 2022-10-22,20:33:28.000,295,11057487,-795,0,1666470807,13067.572698939992,155.56224471000314,54496.16599488 2022-10-22,20:33:29.000,295,11057454,-795,0,1666470808,13067.700688830002,155.59044123000058,54496.34067288 2022-10-22,20:33:30.000,295,11057519,-795,0,1666470809,13067.781524550002,155.59749035999994,54496.424518320004 2022-10-22,20:33:31.000,295,11057467,-795,0,1666470810,13067.821942410003,155.68912904999888,54496.4524668 2022-10-22,20:33:32.000,295,11057519,-795,0,1666470811,13067.902778129988,155.7314238300023,54496.40355696 2022-10-22,20:33:33.000,295,11057502,-795,0,1666470812,13067.956668609993,155.74552209000103,54496.53631224001 2022-10-22,20:33:34.000,295,11057510,-795,0,1666470813,13068.071185879999,155.7525712200004,54496.64111904 2022-10-22,20:33:35.000,295,11057488,-795,0,1666470814,13068.044240639989,155.83011165000062,54496.65509328001 2022-10-22,20:33:36.000,295,11057502,-795,0,1666470815,13068.18570314999,155.89355382000213,54496.79483568 2022-10-22,20:33:37.000,295,11057455,-795,0,1666470816,13068.320429349995,155.94289772999764,54496.8367584 2022-10-22,20:33:38.000,295,11057487,-795,0,1666470817,13068.522518649996,155.9781433800017,54496.95553944 2022-10-22,20:33:39.000,295,11057474,-795,0,1666470818,13068.663981159996,156.0274872900045,54496.96252656 2022-10-22,20:33:40.000,295,11057440,-795,0,1666470819,13068.690926399991,156.07683120000002,54496.96951368001 2022-10-22,20:33:41.000,295,11057448,-795,0,1666470820,13068.791971049992,156.1261751100028,54497.0114364 2022-10-22,20:33:42.000,295,11057503,-795,0,1666470821,13068.940169870002,156.21781380000175,54497.01842352001 2022-10-22,20:33:43.000,295,11057494,-795,0,1666470822,13069.081632379988,156.23191206000047,54497.22803712001 2022-10-22,20:33:44.000,295,11057492,-795,0,1666470823,13069.283721679989,156.28125597000326,54497.29790832 2022-10-22,20:33:45.000,295,11057446,-795,0,1666470824,13069.32413953999,156.34469814000477,54497.35380528001 2022-10-22,20:33:46.000,295,11057489,-795,0,1666470825,13069.38476632999,156.40109117999964,54497.40970224 2022-10-22,20:33:47.000,295,11057467,-795,0,1666470826,13069.47233836,156.42223856999772,54497.56341888001 2022-10-22,20:33:48.000,295,11057447,-795,0,1666470827,13069.56664669999,156.50682813000458,54497.5354704 2022-10-22,20:33:49.000,295,11057466,-795,0,1666470828,13069.620537179995,156.54912291000073,54497.65425144 2022-10-22,20:33:50.000,295,11057468,-795,0,1666470829,13069.660955039995,156.57731942999817,54497.69617416 2022-10-22,20:33:51.000,295,11057515,-795,0,1666470830,13069.62727348999,156.6196142100016,54497.68219992 2022-10-22,20:33:52.000,295,11057501,-795,0,1666470831,13069.76873599999,156.62666334000096,54497.75905824001 2022-10-22,20:33:53.000,295,11057546,-795,0,1666470832,13069.849571719991,156.60551595000288,54497.91277488 2022-10-22,20:33:54.000,295,11057477,-795,0,1666470833,13069.991034229992,156.7183020299999,54497.9896332 2022-10-22,20:33:55.000,295,11057495,-795,0,1666470834,13070.051661019992,156.7676459400027,54498.01059456 2022-10-22,20:33:56.000,295,11057507,-795,0,1666470835,13070.145969359997,156.87338289000036,54497.884826400004 2022-10-22,20:33:57.000,295,11057482,-795,0,1666470836,13070.206596149997,156.88748114999908,54498.02456880001 2022-10-22,20:33:58.000,295,11057500,-795,0,1666470837,13070.341322349988,156.89453027999843,54498.10841424 2022-10-22,20:33:59.000,295,11057470,-795,0,1666470838,13070.449103309998,156.89453027999843,54498.15033696 2022-10-22,20:34:00.000,295,11057498,-795,0,1666470839,13070.58382950999,156.89453027999843,54498.22719528 2022-10-22,20:34:01.000,295,11057440,-795,0,1666470840,13070.597302129994,156.83813724000356,54498.269118000004 2022-10-22,20:34:02.000,295,11057485,-795,0,1666470841,13070.68487415999,156.83813724000356,54498.23418240001 2022-10-22,20:34:03.000,295,11057489,-795,0,1666470842,13070.819600359995,156.77469507000205,54498.3040536 2022-10-22,20:34:04.000,295,11057478,-795,0,1666470843,13070.9139087,156.7676459400027,54498.33200208001 2022-10-22,20:34:05.000,295,11057488,-795,0,1666470844,13070.99474442,156.82403898000484,54498.38091192001 2022-10-22,20:34:06.000,295,11057466,-795,0,1666470845,13071.095789070001,156.79584246000013,54498.20623392 2022-10-22,20:34:07.000,295,11057486,-795,0,1666470846,13071.223778959997,156.75354768000398,54498.42283464 2022-10-22,20:34:08.000,295,11057467,-795,0,1666470847,13071.331559919992,156.7183020299999,54498.53462856 2022-10-22,20:34:09.000,295,11057481,-795,0,1666470848,13071.324823609997,156.73240028999862,54498.59751264001 2022-10-22,20:34:10.000,295,11057480,-795,0,1666470849,13071.331559919992,156.7676459400027,54498.63244824 2022-10-22,20:34:11.000,295,11057476,-795,0,1666470850,13071.243987889997,156.7676459400027,54498.54161568 2022-10-22,20:34:12.000,295,11057521,-795,0,1666470851,13071.243987889997,156.7676459400027,54498.59052552 2022-10-22,20:34:13.000,295,11057503,-795,0,1666470852,13071.324823609997,156.7817442000014,54498.59751264001 2022-10-22,20:34:14.000,295,11057487,-795,0,1666470853,13071.405659329997,156.8310881100042,54498.69533232001 2022-10-22,20:34:15.000,295,11057500,-795,0,1666470854,13071.291142059992,156.82403898000484,54498.555589920004 2022-10-22,20:34:16.000,295,11057523,-795,0,1666470855,13071.284405749997,156.80994071999885,54498.66738384001 2022-10-22,20:34:17.000,295,11057518,-795,0,1666470856,13071.452813499993,156.80994071999885,54498.82110048 2022-10-22,20:34:18.000,295,11057452,-795,0,1666470857,13071.473022429993,156.8169898499982,54498.83507472001 2022-10-22,20:34:19.000,295,11057451,-795,0,1666470858,13071.499967669988,156.85223550000228,54498.842061840005 2022-10-22,20:34:20.000,295,11057513,-795,0,1666470859,13071.533649219993,156.88748114999908,54498.842061840005 2022-10-22,20:34:21.000,295,11057511,-795,0,1666470860,13071.621221249989,156.8310881100042,54498.78616488001 2022-10-22,20:34:22.000,295,11057500,-795,0,1666470861,13071.729002209999,156.7817442000014,54498.793152000006 2022-10-22,20:34:23.000,295,11057484,-795,0,1666470862,13071.86372840999,156.75354768000398,54498.96783 2022-10-22,20:34:24.000,295,11057474,-795,0,1666470863,13071.90414626999,156.72535115999926,54498.91892016 2022-10-22,20:34:25.000,295,11057507,-795,0,1666470864,13072.038872469995,156.69010551000247,54498.890971680004 2022-10-22,20:34:26.000,295,11057485,-795,0,1666470865,13072.06581770999,156.6689581200044,54498.842061840005 2022-10-22,20:34:27.000,295,11057465,-795,0,1666470866,13072.21401653,156.60551595000288,54498.94686864 2022-10-22,20:34:28.000,295,11057474,-795,0,1666470867,13072.1938076,156.62666334000096,54498.890971680004 2022-10-22,20:34:29.000,295,11057517,-795,0,1666470868,13072.25443439,156.60551595000288,54499.07263680001 2022-10-22,20:34:30.000,295,11057524,-795,0,1666470869,13072.267907009991,156.49272986999858,54499.01673984 2022-10-22,20:34:31.000,295,11057490,-795,0,1666470870,13072.247698079991,156.49272986999858,54498.95385576001 2022-10-22,20:34:32.000,295,11057511,-795,0,1666470871,13072.281379629996,156.49272986999858,54499.058662560004 2022-10-22,20:34:33.000,295,11057493,-795,0,1666470872,13072.335270110001,156.49977899999794,54499.11455952 2022-10-22,20:34:34.000,295,11057481,-795,0,1666470873,13072.429578449992,156.57731942999817,54499.05167544001 2022-10-22,20:34:35.000,295,11057481,-795,0,1666470874,13072.416105830001,156.59846682000352,54499.0377012 2022-10-22,20:34:36.000,295,11057439,-795,0,1666470875,13072.443051069997,156.5702702999988,54499.03071408001 2022-10-22,20:34:37.000,295,11057481,-795,0,1666470876,13072.510414169992,156.60551595000288,54498.98879136 2022-10-22,20:34:38.000,295,11057482,-795,0,1666470877,13072.503677859997,156.71125290000055,54498.85603608 2022-10-22,20:34:39.000,295,11057455,-795,0,1666470878,13072.604722509997,156.78879333000077,54499.05167544001 2022-10-22,20:34:40.000,295,11057539,-795,0,1666470879,13072.604722509997,156.79584246000013,54499.08661104 2022-10-22,20:34:41.000,295,11057478,-795,0,1666470880,13072.658612990002,156.82403898000484,54498.97481712 2022-10-22,20:34:42.000,295,11057477,-795,0,1666470881,13072.692294539993,156.87338289000036,54499.058662560004 2022-10-22,20:34:43.000,295,11057409,-795,0,1666470882,13072.786602879998,156.71125290000055,54499.03071408001 2022-10-22,20:34:44.000,295,11057494,-795,0,1666470883,13072.806811809998,156.66190898999776,54499.0377012 2022-10-22,20:34:45.000,295,11057491,-795,0,1666470884,13072.907856459999,156.59141769000416,54499.05167544001 2022-10-22,20:34:46.000,295,11057489,-795,0,1666470885,13072.968483249999,156.49272986999858,54498.94686864 2022-10-22,20:34:47.000,295,11057447,-795,0,1666470886,13073.08300051999,156.49272986999858,54498.960842880006 2022-10-22,20:34:48.000,295,11057487,-795,0,1666470887,13073.26488088999,156.35174727000413,54499.06564968 2022-10-22,20:34:49.000,295,11057449,-795,0,1666470888,13073.33224399,156.2601085799979,54499.00276560001 2022-10-22,20:34:50.000,295,11057515,-795,0,1666470889,13073.419816019996,156.1896172800043,54499.02372696 2022-10-22,20:34:51.000,295,11057467,-795,0,1666470890,13073.4737065,156.13322424000216,54498.98180424001 2022-10-22,20:34:52.000,295,11057468,-795,0,1666470891,13073.446761259991,156.10502772000473,54498.842061840005 2022-10-22,20:34:53.000,295,11057471,-795,0,1666470892,13073.669059489992,156.07683120000002,54498.81411336001 2022-10-22,20:34:54.000,295,11057438,-795,0,1666470893,13073.749895209992,156.1120768500041,54498.88398456001 2022-10-22,20:34:55.000,295,11057507,-795,0,1666470894,13073.797049380002,156.08388032999937,54498.85603608 2022-10-22,20:34:56.000,295,11057504,-795,0,1666470895,13073.884621409998,156.10502772000473,54498.76520352001 2022-10-22,20:34:57.000,295,11057487,-795,0,1666470896,13073.911566649993,156.1120768500041,54498.723280800004 2022-10-22,20:34:58.000,295,11057472,-795,0,1666470897,13074.046292849998,156.0627329400013,54498.842061840005 2022-10-22,20:34:59.000,295,11057507,-795,0,1666470898,13074.167546429999,156.04863468000258,54498.772190640004 2022-10-22,20:35:00.000,295,11057459,-795,0,1666470899,13074.154073809994,156.10502772000473,54498.73026792 2022-10-22,20:35:01.000,295,11057488,-795,0,1666470900,13074.207964289999,156.09092945999873,54498.73026792 2022-10-22,20:35:02.000,295,11057482,-795,0,1666470901,13074.28206369999,156.0133890299985,54498.63943536 2022-10-22,20:35:03.000,295,11057501,-795,0,1666470902,13074.32248155999,155.9992907699998,54498.59052552 2022-10-22,20:35:04.000,295,11057491,-795,0,1666470903,13074.40331727999,155.92175033999956,54498.744242160006 2022-10-22,20:35:05.000,295,11057471,-795,0,1666470904,13074.45047145,155.8653573000047,54498.70231944 2022-10-22,20:35:06.000,295,11057474,-795,0,1666470905,13074.51109824,155.7314238300023,54498.7582164 2022-10-22,20:35:07.000,295,11057456,-795,0,1666470906,13074.538043479995,155.6045394899993,54498.77917776 2022-10-22,20:35:08.000,295,11057507,-795,0,1666470907,13074.54477978999,155.54814645000442,54498.5136672 2022-10-22,20:35:09.000,295,11057499,-795,0,1666470908,13074.578461339996,155.44945862999884,54498.77917776 2022-10-22,20:35:10.000,295,11057474,-795,0,1666470909,13074.639088129996,155.44240949999948,54498.68135808 2022-10-22,20:35:11.000,295,11057489,-795,0,1666470910,13074.52457085999,155.44240949999948,54498.772190640004 2022-10-22,20:35:12.000,295,11057470,-795,0,1666470911,13074.52457085999,155.43536037000013,54498.77917776 2022-10-22,20:35:13.000,295,11057464,-795,0,1666470912,13074.56498871999,155.37896732999798,54498.86302320001 2022-10-22,20:35:14.000,295,11057453,-795,0,1666470913,13074.497625619995,155.3860164600046,54498.744242160006 2022-10-22,20:35:15.000,295,11057501,-795,0,1666470914,13074.517834549995,155.3860164600046,54498.66738384001 2022-10-22,20:35:16.000,295,11057493,-795,0,1666470915,13074.48415299999,155.3860164600046,54498.54860280001 2022-10-22,20:35:17.000,295,11057466,-795,0,1666470916,13074.517834549995,155.37191819999862,54498.54860280001 2022-10-22,20:35:18.000,295,11057499,-795,0,1666470917,13074.54477978999,155.4212621100014,54498.52065432 2022-10-22,20:35:19.000,295,11057477,-795,0,1666470918,13074.59193396,155.3860164600046,54498.56956416001 2022-10-22,20:35:20.000,295,11057508,-795,0,1666470919,13074.659297059996,155.35077081000054,54498.48571872 2022-10-22,20:35:21.000,295,11057469,-795,0,1666470920,13074.62561550999,155.41421298000205,54498.42283464 2022-10-22,20:35:22.000,295,11057489,-795,0,1666470921,13074.639088129996,155.40011472000333,54498.32501496 2022-10-22,20:35:23.000,295,11057486,-795,0,1666470922,13074.719923849996,155.39306559000397,54498.290079360006 2022-10-22,20:35:24.000,295,11057484,-795,0,1666470923,13074.726660159991,155.37896732999798,54498.29706648 2022-10-22,20:35:25.000,295,11057496,-795,0,1666470924,13074.746869089991,155.36486906999926,54498.1293756 2022-10-22,20:35:26.000,295,11057458,-795,0,1666470925,13074.773814330001,155.37191819999862,54498.08745288 2022-10-22,20:35:27.000,295,11057501,-795,0,1666470926,13074.746869089991,155.33667255000182,54498.08745288 2022-10-22,20:35:28.000,295,11057442,-795,0,1666470927,13074.841177429997,155.2097882099988,54498.20623392 2022-10-22,20:35:29.000,295,11057456,-795,0,1666470928,13074.996112560002,155.14634604000457,54498.28309224001 2022-10-22,20:35:30.000,295,11057536,-795,0,1666470929,13075.171256619993,155.20273907999945,54498.26213088001 2022-10-22,20:35:31.000,295,11057425,-795,0,1666470930,13075.151047689993,155.26618125000095,54498.17828544 2022-10-22,20:35:32.000,295,11057458,-795,0,1666470931,13075.198201859988,155.30142689999775,54498.25514376 2022-10-22,20:35:33.000,295,11057477,-795,0,1666470932,13075.151047689993,155.30847603000439,54498.21322104001 2022-10-22,20:35:34.000,295,11057470,-795,0,1666470933,13075.157783999988,155.39306559000397,54498.290079360006 2022-10-22,20:35:35.000,295,11057461,-795,0,1666470934,13075.164520309998,155.4706060200042,54498.28309224001 2022-10-22,20:35:36.000,295,11057528,-795,0,1666470935,13075.117366140003,155.52699905999907,54498.1992468 2022-10-22,20:35:37.000,295,11057465,-795,0,1666470936,13075.252092339993,155.51290080000035,54498.29706648 2022-10-22,20:35:38.000,295,11057478,-795,0,1666470937,13075.319455439989,155.56224471000314,54498.42982176001 2022-10-22,20:35:39.000,295,11057439,-795,0,1666470938,13075.319455439989,155.61863774999802,54498.33200208001 2022-10-22,20:35:40.000,295,11057473,-795,0,1666470939,13075.292510199994,155.62568688000465,54498.3739248 2022-10-22,20:35:41.000,295,11057482,-795,0,1666470940,13075.305982819998,155.71027644000424,54498.42283464 2022-10-22,20:35:42.000,295,11057473,-795,0,1666470941,13075.353136989994,155.6679816600008,54498.41584752 2022-10-22,20:35:43.000,295,11057502,-795,0,1666470942,13075.454181639994,155.64683427000273,54498.5835384 2022-10-22,20:35:44.000,295,11057496,-795,0,1666470943,13075.48112687999,155.66093253000145,54498.63244824 2022-10-22,20:35:45.000,295,11057489,-795,0,1666470944,13075.52828105,155.57634297000186,54498.604499760004 2022-10-22,20:35:46.000,295,11057436,-795,0,1666470945,13075.447445329999,155.52699905999907,54498.54161568 2022-10-22,20:35:47.000,295,11057461,-795,0,1666470946,13075.56869891,155.49175341000227,54498.723280800004 2022-10-22,20:35:48.000,295,11057522,-795,0,1666470947,13075.575435219995,155.4565077599982,54498.63244824 2022-10-22,20:35:49.000,295,11057510,-795,0,1666470948,13075.68995249,155.44240949999948,54498.75122928 2022-10-22,20:35:50.000,295,11057459,-795,0,1666470949,13075.70342510999,155.43536037000013,54498.66738384001 2022-10-22,20:35:51.000,295,11057467,-795,0,1666470950,13075.78426082999,155.3860164600046,54498.70231944 2022-10-22,20:35:52.000,295,11057511,-795,0,1666470951,13075.89204179,155.32962342000246,54498.97481712 2022-10-22,20:35:53.000,295,11057482,-795,0,1666470952,13075.878569169996,155.2943777699984,54498.81411336001 2022-10-22,20:35:54.000,295,11057471,-795,0,1666470953,13075.932459650001,155.33667255000182,54499.0377012 2022-10-22,20:35:55.000,295,11057427,-795,0,1666470954,13075.79099714,155.37191819999862,54499.01673984 2022-10-22,20:35:56.000,295,11057497,-795,0,1666470955,13075.79099714,155.3578199399999,54499.09359816 2022-10-22,20:35:57.000,295,11057490,-795,0,1666470956,13075.898778099996,155.41421298000205,54499.12154664001 2022-10-22,20:35:58.000,295,11057453,-795,0,1666470957,13075.905514409991,155.3860164600046,54499.128533760006 2022-10-22,20:35:59.000,295,11057458,-795,0,1666470958,13075.952668580001,155.42831124000077,54499.28923752001 2022-10-22,20:36:00.000,295,11057429,-795,0,1666470959,13075.966141199991,155.49880254000163,54499.296224640006 2022-10-22,20:36:01.000,295,11057489,-795,0,1666470960,13075.966141199991,155.42831124000077,54499.3521216 2022-10-22,20:36:02.000,295,11057501,-795,0,1666470961,13075.925723339991,155.42831124000077,54499.55474808001 2022-10-22,20:36:03.000,295,11057536,-795,0,1666470962,13075.865096549991,155.41421298000205,54499.57570944001 2022-10-22,20:36:04.000,295,11057506,-795,0,1666470963,13075.80446975999,155.4212621100014,54499.65256776001 2022-10-22,20:36:05.000,295,11057502,-795,0,1666470964,13075.68321617999,155.3860164600046,54499.67352912001 2022-10-22,20:36:06.000,295,11057431,-795,0,1666470965,13075.575435219995,155.41421298000205,54499.71545184 2022-10-22,20:36:07.000,295,11057497,-795,0,1666470966,13075.56869891,155.3860164600046,54499.85519424 2022-10-22,20:36:08.000,295,11057448,-795,0,1666470967,13075.555226289995,155.4706060200042,54499.86218136 2022-10-22,20:36:09.000,295,11057446,-795,0,1666470968,13075.555226289995,155.4071638500027,54499.92506544 2022-10-22,20:36:10.000,295,11057504,-795,0,1666470969,13075.58890784,155.37896732999798,54499.93903968001 2022-10-22,20:36:11.000,295,11057494,-795,0,1666470970,13075.58890784,155.36486906999926,54499.98794952001 2022-10-22,20:36:12.000,295,11057475,-795,0,1666470971,13075.575435219995,155.40011472000333,54500.09275632 2022-10-22,20:36:13.000,295,11057472,-795,0,1666470972,13075.46091794999,155.41421298000205,54500.134679040006 2022-10-22,20:36:14.000,295,11057440,-795,0,1666470973,13075.380082229989,155.4071638500027,54500.23948584 2022-10-22,20:36:15.000,295,11057467,-795,0,1666470974,13075.177992929988,155.3225742900031,54500.17660176001 2022-10-22,20:36:16.000,295,11057494,-795,0,1666470975,13075.070211969993,155.31552516000374,54500.30935704 2022-10-22,20:36:17.000,295,11057477,-795,0,1666470976,13075.016321490002,155.31552516000374,54500.365254 2022-10-22,20:36:18.000,295,11057457,-795,0,1666470977,13074.962431009997,155.30142689999775,54500.47704792 2022-10-22,20:36:19.000,295,11057415,-795,0,1666470978,13074.861386359997,155.3578199399999,54500.53993200001 2022-10-22,20:36:20.000,295,11057470,-795,0,1666470979,13074.746869089991,155.37191819999862,54500.567880480005 2022-10-22,20:36:21.000,295,11057472,-795,0,1666470980,13074.699714919996,155.42831124000077,54500.47704792 2022-10-22,20:36:22.000,295,11057478,-795,0,1666470981,13074.740132779996,155.48470428000292,54500.55390624 2022-10-22,20:36:23.000,295,11057506,-795,0,1666470982,13074.780550639996,155.5692938400025,54500.74255848 2022-10-22,20:36:24.000,295,11057517,-795,0,1666470983,13074.794023260001,155.6538834000021,54500.805442560006 2022-10-22,20:36:25.000,295,11057485,-795,0,1666470984,13074.780550639996,155.7173255700036,54500.82640392001 2022-10-22,20:36:26.000,295,11057541,-795,0,1666470985,13074.767078019991,155.88650469000277,54500.805442560006 2022-10-22,20:36:27.000,295,11057469,-795,0,1666470986,13074.827704809992,155.9992907699998,54500.93819784 2022-10-22,20:36:28.000,295,11057497,-795,0,1666470987,13074.834441120001,156.11912598000345,54501.03601752 2022-10-22,20:36:29.000,295,11057490,-795,0,1666470988,13074.794023260001,156.19666641000367,54501.08492736001 2022-10-22,20:36:30.000,295,11057493,-795,0,1666470989,13074.820968499997,156.2460103199992,54501.1687728 2022-10-22,20:36:31.000,295,11057471,-795,0,1666470990,13074.740132779996,156.2601085799979,54501.15479856 2022-10-22,20:36:32.000,295,11057518,-795,0,1666470991,13074.713187540001,156.30240336000134,54501.35043792001 2022-10-22,20:36:33.000,295,11057486,-795,0,1666470992,13074.67276968,156.26715771000454,54501.39934776001 2022-10-22,20:36:34.000,295,11057490,-795,0,1666470993,13074.51109824,156.2601085799979,54501.39934776001 2022-10-22,20:36:35.000,295,11057402,-795,0,1666470994,13074.436998829995,156.2107646700024,54501.51812880001 2022-10-22,20:36:36.000,295,11057442,-795,0,1666470995,13074.40331727999,156.19666641000367,54501.56703864001 2022-10-22,20:36:37.000,295,11057468,-795,0,1666470996,13074.079974399989,156.23191206000047,54501.36441216 2022-10-22,20:36:38.000,295,11057536,-795,0,1666470997,13074.019347609988,156.1614207599996,54501.56703864001 2022-10-22,20:36:39.000,295,11057496,-795,0,1666470998,13074.046292849998,156.15437163000024,54501.69979392 2022-10-22,20:36:40.000,295,11057486,-675,0,1666470999,13073.985666059998,156.23191206000047,54501.76267800001 2022-10-22,20:36:41.000,295,11057491,-795,0,1666471000,13073.871148789993,156.2601085799979,54501.75569088001 2022-10-22,20:36:42.000,295,11057473,-795,0,1666471001,13073.783576759997,156.29535423000198,54501.76966512 2022-10-22,20:36:43.000,295,11057446,-795,0,1666471002,13073.810521999992,156.35879640000348,54501.85351056001 2022-10-22,20:36:44.000,295,11057530,-795,0,1666471003,13073.749895209992,156.47863160999987,54501.94434312 2022-10-22,20:36:45.000,295,11057497,-795,0,1666471004,13073.722949969997,156.59141769000416,54501.93036888001 2022-10-22,20:36:46.000,295,11057477,-795,0,1666471005,13073.628641629992,156.6830563800031,54501.94434312 2022-10-22,20:36:47.000,295,11057508,-795,0,1666471006,13073.635377940001,156.7817442000014,54501.93036888001 2022-10-22,20:36:48.000,295,11057474,-795,0,1666471007,13073.554542220001,156.866333760001,54502.01421432 2022-10-22,20:36:49.000,295,11057469,-795,0,1666471008,13073.534333290001,156.97911983999802,54502.23081504 2022-10-22,20:36:50.000,295,11057488,-795,0,1666471009,13073.527596979991,157.06370940000488,54502.3216476 2022-10-22,20:36:51.000,295,11057452,-795,0,1666471010,13073.493915430001,157.07075853000424,54502.412480160005 2022-10-22,20:36:52.000,295,11057518,-795,0,1666471011,13073.32550767999,157.10600418000104,54502.3216476 2022-10-22,20:36:53.000,295,11057457,-795,0,1666471012,13073.16383623999,157.21879025999806,54502.27972488 2022-10-22,20:36:54.000,295,11057474,-795,0,1666471013,13073.015637419994,157.324527210003,54502.26575064001 2022-10-22,20:36:55.000,295,11057502,-795,0,1666471014,13073.035846349994,157.44436241999938,54502.482351360006 2022-10-22,20:36:56.000,295,11057543,-795,0,1666471015,13072.96174693999,157.52895197999896,54502.629080880004 2022-10-22,20:36:57.000,295,11057530,-795,0,1666471016,13072.847229669998,157.6064924099992,54502.71292632 2022-10-22,20:36:58.000,295,11057475,-795,0,1666471017,13072.860702289989,157.69813109999814,54502.82472024 2022-10-22,20:36:59.000,295,11057457,-795,0,1666471018,13072.820284429989,157.79681892000372,54502.83869448001 2022-10-22,20:37:00.000,295,11057462,-795,0,1666471019,13072.779866569988,157.88845761000266,54502.89459144 2022-10-22,20:37:01.000,295,11057510,-795,0,1666471020,13072.685558229998,157.99419456000032,54502.866642960005 2022-10-22,20:37:02.000,295,11057486,-795,0,1666471021,13072.476732620002,158.0435384700031,54502.636068 2022-10-22,20:37:03.000,295,11057453,-795,0,1666471022,13072.449787379992,158.13517716000206,54502.8456816 2022-10-22,20:37:04.000,295,11057478,-795,0,1666471023,13072.550832029992,158.1774719399982,54503.09721792001 2022-10-22,20:37:05.000,295,11057430,-795,0,1666471024,13072.443051069997,158.19861933000357,54503.0902308 2022-10-22,20:37:06.000,295,11057486,-795,0,1666471025,13072.368951659992,158.226815850001,54503.10420504001 2022-10-22,20:37:07.000,295,11057464,-795,0,1666471026,13072.281379629996,158.2761597600038,54503.2299732 2022-10-22,20:37:08.000,295,11057458,-795,0,1666471027,13072.160126049996,158.24091410999972,54503.18805048 2022-10-22,20:37:09.000,295,11057453,-795,0,1666471028,13072.02539984999,158.3114054100006,54503.23696032 2022-10-22,20:37:10.000,295,11057407,-795,0,1666471029,13071.937827819995,158.31845453999995,54503.25792168 2022-10-22,20:37:11.000,295,11057454,-795,0,1666471030,13071.729002209999,158.38189671000146,54503.18805048 2022-10-22,20:37:12.000,295,11057489,-795,0,1666471031,13071.722265899989,158.46648627000104,54503.25792168 2022-10-22,20:37:13.000,295,11057477,-675,0,1666471032,13071.668375419998,158.51583018000383,54503.31381864001 2022-10-22,20:37:14.000,295,11057491,-795,0,1666471033,13071.533649219993,158.59337061000406,54503.34875424 2022-10-22,20:37:15.000,295,11057477,-795,0,1666471034,13071.365241469997,158.71320582000044,54503.33478 2022-10-22,20:37:16.000,295,11057467,-795,0,1666471035,13071.169888479992,158.81189363999874,54503.202024720005 2022-10-22,20:37:17.000,295,11057441,-795,0,1666471036,13071.075580140001,158.89648319999833,54503.250934560005 2022-10-22,20:37:18.000,295,11057463,-795,0,1666471037,13071.068843829991,158.89648319999833,54503.33478 2022-10-22,20:37:19.000,295,11057478,-795,0,1666471038,13070.961062869996,159.00926928000263,54503.32779288 2022-10-22,20:37:20.000,295,11057452,-795,0,1666471039,13070.860018219995,159.00926928000263,54503.42561256 2022-10-22,20:37:21.000,295,11057441,-795,0,1666471040,13070.69161047,159.016318410002,54503.34176712001 2022-10-22,20:37:22.000,295,11057456,-795,0,1666471041,13070.570356889999,159.00926928000263,54503.32779288 2022-10-22,20:37:23.000,295,11057504,-795,0,1666471042,13070.482784859989,158.9951710200039,54503.37670272 2022-10-22,20:37:24.000,295,11057485,-795,0,1666471043,13070.408685449998,159.05156405999878,54503.29285728001 2022-10-22,20:37:25.000,295,11057480,-795,0,1666471044,13070.348058659998,159.12205535999965,54503.369715600005 2022-10-22,20:37:26.000,295,11057487,-795,0,1666471045,13070.247014009998,159.19254666000052,54503.17407624001 2022-10-22,20:37:27.000,295,11057449,-795,0,1666471046,13070.273959249993,159.2418905700033,54503.35574136 2022-10-22,20:37:28.000,295,11057471,-795,0,1666471047,13070.294168179993,159.26303796000138,54503.35574136 2022-10-22,20:37:29.000,295,11057498,-795,0,1666471048,13070.193123529993,159.28418534999946,54503.50945800001 2022-10-22,20:37:30.000,295,11057474,-795,0,1666471049,13070.179650910002,159.36877490999905,54503.52343224 2022-10-22,20:37:31.000,295,11057446,-795,0,1666471050,13069.984297919997,159.46746273000463,54503.36272848001 2022-10-22,20:37:32.000,295,11057454,-795,0,1666471051,13069.923671129996,159.474511860004,54503.48150952001 2022-10-22,20:37:33.000,295,11057490,-795,0,1666471052,13069.809153859991,159.50975751000078,54503.50247088 2022-10-22,20:37:34.000,295,11057492,-795,0,1666471053,13069.69463659,159.50975751000078,54503.53041936001 2022-10-22,20:37:35.000,295,11057500,-795,0,1666471054,13069.499283599995,159.55910142000357,54503.57234208 2022-10-22,20:37:36.000,295,11057495,-795,0,1666471055,13069.209622269998,159.6225435899978,54503.36272848001 2022-10-22,20:37:37.000,295,11057495,-795,0,1666471056,13069.135522859993,159.64369098000316,54503.49548376 2022-10-22,20:37:38.000,295,11057478,-795,0,1666471057,13069.054687139993,159.62959272000444,54503.5443936 2022-10-22,20:37:39.000,295,11057468,-795,0,1666471058,13068.919960940002,159.65074011000252,54503.45356104 2022-10-22,20:37:40.000,295,11057474,-795,0,1666471059,13068.812179979992,159.67893662999995,54503.45356104 2022-10-22,20:37:41.000,295,11057460,-795,0,1666471060,13068.643772229996,159.65074011000252,54503.37670272 2022-10-22,20:37:42.000,295,11057509,-795,0,1666471061,13068.54946388999,159.53090489999886,54503.26490880001 2022-10-22,20:37:43.000,295,11057480,-795,0,1666471062,13068.542727579996,159.51680664000014,54503.32779288 2022-10-22,20:37:44.000,295,11057510,-795,0,1666471063,13068.461891859995,159.51680664000014,54503.28587016 2022-10-22,20:37:45.000,295,11057482,-795,0,1666471064,13068.37431983,159.474511860004,54503.27189592001 2022-10-22,20:37:46.000,295,11057520,-795,0,1666471065,13068.30695672999,159.46746273000463,54503.25792168 2022-10-22,20:37:47.000,295,11057498,-795,0,1666471066,13068.24632993999,159.460413599998,54503.250934560005 2022-10-22,20:37:48.000,295,11057473,-795,0,1666471067,13068.14528528999,159.43926620999991,54503.18805048 2022-10-22,20:37:49.000,295,11057452,-795,0,1666471068,13068.077922189994,159.41811882000184,54503.14612776001 2022-10-22,20:37:50.000,295,11057471,-795,0,1666471069,13068.10486742999,159.43926620999991,54503.13914064 2022-10-22,20:37:51.000,295,11057489,-795,0,1666471070,13067.922987059988,159.43926620999991,54502.99241112 2022-10-22,20:37:52.000,295,11057489,-795,0,1666471071,13067.842151340003,159.45336446999863,54502.964462640004 2022-10-22,20:37:53.000,295,11057474,-795,0,1666471072,13067.794997169993,159.5238557699995,54503.06228232 2022-10-22,20:37:54.000,295,11057492,-795,0,1666471073,13067.693952519992,159.50975751000078,54503.04830808 2022-10-22,20:37:55.000,295,11057518,-795,0,1666471074,13067.478390600001,159.50975751000078,54502.92253992 2022-10-22,20:37:56.000,295,11057494,-795,0,1666471075,13067.478390600001,159.45336446999863,54502.8456816 2022-10-22,20:37:57.000,295,11057437,-795,0,1666471076,13067.437972740001,159.4251679500012,54502.866642960005 2022-10-22,20:37:58.000,295,11057472,-795,0,1666471077,13067.404291189996,159.44631533999927,54502.866642960005 2022-10-22,20:37:59.000,295,11057486,-795,0,1666471078,13067.350400709991,159.4886101200027,54502.76882328001 2022-10-22,20:38:00.000,295,11057496,-795,0,1666471079,13067.31671916,159.44631533999927,54502.7758104 2022-10-22,20:38:01.000,295,11057488,-795,0,1666471080,13067.181992959995,159.36877490999905,54502.69196496001 2022-10-22,20:38:02.000,295,11057513,-795,0,1666471081,13067.074212,159.36877490999905,54502.62209376001 2022-10-22,20:38:03.000,295,11057476,-795,0,1666471082,13067.141575099995,159.38287316999777,54502.580171040005 2022-10-22,20:38:04.000,295,11057503,-795,0,1666471083,13067.03379414,159.44631533999927,54502.57318392001 2022-10-22,20:38:05.000,295,11057462,-795,0,1666471084,13066.979903659994,159.46746273000463,54502.44741576 2022-10-22,20:38:06.000,295,11057523,-795,0,1666471085,13066.851913769999,159.54500316000485,54502.32863472 2022-10-22,20:38:07.000,295,11057477,-795,0,1666471086,13066.838441149994,159.54500316000485,54502.28671200001 2022-10-22,20:38:08.000,295,11057515,-795,0,1666471087,13066.872122699999,159.61549445999844,54502.3216476 2022-10-22,20:38:09.000,295,11057498,-795,0,1666471088,13066.865386389989,159.67893662999995,54502.27972488 2022-10-22,20:38:10.000,295,11057414,-795,0,1666471089,13066.851913769999,159.74237880000146,54502.21684080001 2022-10-22,20:38:11.000,295,11057522,-795,0,1666471090,13066.811495909998,159.79172271000425,54502.146969600006 2022-10-22,20:38:12.000,295,11057515,-795,0,1666471091,13066.744132809989,159.86926314000448,54502.09107264001 2022-10-22,20:38:13.000,295,11057454,-795,0,1666471092,13066.791286979998,159.91860705,54502.077098400005 2022-10-22,20:38:14.000,295,11057497,-795,0,1666471093,13066.784550669989,159.9820492200015,54502.05613704 2022-10-22,20:38:15.000,295,11057497,-795,0,1666471094,13066.784550669989,160.07368791000044,54501.94434312 2022-10-22,20:38:16.000,295,11057530,-795,0,1666471095,13066.784550669989,160.10893356000452,54502.02120144001 2022-10-22,20:38:17.000,295,11057492,-795,0,1666471096,13066.777814359993,160.15827747000003,54502.00024008001 2022-10-22,20:38:18.000,295,11057476,-795,0,1666471097,13066.784550669989,160.25696528999833,54502.01421432 2022-10-22,20:38:19.000,295,11057488,-795,0,1666471098,13066.798023289994,160.36975137000263,54501.97229160001 2022-10-22,20:38:20.000,295,11057496,-795,0,1666471099,13066.90580424999,160.53188136000244,54501.89543328 2022-10-22,20:38:21.000,295,11057496,-795,0,1666471100,13067.05400307,160.6023726600033,54501.790626480004 2022-10-22,20:38:22.000,295,11057465,-795,0,1666471101,13067.141575099995,160.49663570999837,54501.77665224 2022-10-22,20:38:23.000,295,11057468,-795,0,1666471102,13067.12810247999,160.2781126800037,54501.8674848 2022-10-22,20:38:24.000,295,11057488,-795,0,1666471103,13067.040530449995,160.20057225000346,54501.94434312 2022-10-22,20:38:25.000,295,11057525,-795,0,1666471104,13066.952958419999,160.17237572999875,54501.860497680005 2022-10-22,20:38:26.000,295,11057487,-795,0,1666471105,13066.899067939994,160.20057225000346,54501.790626480004 2022-10-22,20:38:27.000,295,11057429,-795,0,1666471106,13066.959694729994,160.24991615999897,54501.8674848 2022-10-22,20:38:28.000,295,11057469,-795,0,1666471107,13066.952958419999,160.30630920000112,54501.790626480004 2022-10-22,20:38:29.000,295,11057505,-795,0,1666471108,13066.932749489999,160.29926007000176,54501.790626480004 2022-10-22,20:38:30.000,295,11057475,-795,0,1666471109,13066.959694729994,160.34860398000455,54501.75569088001 2022-10-22,20:38:31.000,295,11057502,-795,0,1666471110,13066.872122699999,160.3556531100039,54501.58101288 2022-10-22,20:38:32.000,295,11057491,-795,0,1666471111,13067.01358521,160.39794789000007,54501.63690984001 2022-10-22,20:38:33.000,295,11057534,-795,0,1666471112,13067.060739379995,160.44729180000286,54501.78363936001 2022-10-22,20:38:34.000,295,11057486,-795,0,1666471113,13067.14831140999,160.50368483999773,54501.643896960006 2022-10-22,20:38:35.000,295,11057460,-795,0,1666471114,13067.181992959995,160.54597962000116,54501.74870376 2022-10-22,20:38:36.000,295,11057476,-795,0,1666471115,13067.17525665,160.5741761399986,54501.56703864001 2022-10-22,20:38:37.000,295,11057481,-795,0,1666471116,13067.17525665,160.56712700999924,54501.42030912001 2022-10-22,20:38:38.000,295,11057496,-795,0,1666471117,13067.13483879,160.67286396000418,54501.51812880001 2022-10-22,20:38:39.000,295,11057487,-795,0,1666471118,13067.19546558,160.72925699999905,54501.58101288 2022-10-22,20:38:40.000,295,11057460,-795,0,1666471119,13067.22914712999,160.7504043900044,54501.53210304 2022-10-22,20:38:41.000,295,11057498,-795,0,1666471120,13067.19546558,160.75745352000376,54501.51114168 2022-10-22,20:38:42.000,295,11057473,-795,0,1666471121,13067.18872926999,160.8490922100027,54501.4831932 2022-10-22,20:38:43.000,295,11057481,-795,0,1666471122,13067.242619749995,160.947780030001,54501.49716744001 2022-10-22,20:38:44.000,295,11057497,-795,0,1666471123,13067.21567451,160.97597654999845,54501.476206080006 2022-10-22,20:38:45.000,295,11057495,-795,0,1666471124,13067.222410819995,161.10286089000147,54501.44825760001 2022-10-22,20:38:46.000,295,11057506,-795,0,1666471125,13067.19546558,161.1451556700049,54501.42030912001 2022-10-22,20:38:47.000,295,11057516,-795,0,1666471126,13067.17525665,161.2438434900032,54501.38537352 2022-10-22,20:38:48.000,295,11057482,-795,0,1666471127,13067.19546558,161.30023652999807,54501.53909016 2022-10-22,20:38:49.000,295,11057456,-795,0,1666471128,13067.21567451,161.37072782999894,54501.54607728001 2022-10-22,20:38:50.000,295,11057455,-795,0,1666471129,13067.20893819999,161.4412191299998,54501.49716744001 2022-10-22,20:38:51.000,295,11057509,-795,0,1666471130,13067.19546558,161.47646478000388,54501.406334880005 2022-10-22,20:38:52.000,295,11057508,-795,0,1666471131,13067.202201889995,161.5399069499981,54501.37838640001 2022-10-22,20:38:53.000,295,11057494,-795,0,1666471132,13067.24935605999,161.54695608000475,54501.39934776001 2022-10-22,20:38:54.000,295,11057463,-795,0,1666471133,13067.24935605999,161.51875956000003,54501.29454096 2022-10-22,20:38:55.000,295,11057525,-795,0,1666471134,13067.262828679995,161.51171043000068,54501.455244720004 2022-10-22,20:38:56.000,295,11057467,-795,0,1666471135,13067.31671916,161.51875956000003,54501.19672128 2022-10-22,20:38:57.000,295,11057487,-795,0,1666471136,13067.41776381,161.56105434000347,54501.25960536001 2022-10-22,20:38:58.000,295,11057482,-795,0,1666471137,13067.545753699997,161.59629999000026,54501.44825760001 2022-10-22,20:38:59.000,295,11057418,-795,0,1666471138,13067.640062040002,161.60334911999962,54501.46223184 2022-10-22,20:39:00.000,295,11057468,-795,0,1666471139,13067.687216209997,161.5892508600009,54501.37139928 2022-10-22,20:39:01.000,295,11057495,-795,0,1666471140,13067.747842999997,161.60334911999962,54501.308515200006 2022-10-22,20:39:02.000,295,11057456,-795,0,1666471141,13067.855623959993,161.61039824999898,54501.3434508 2022-10-22,20:39:03.000,295,11057487,-795,0,1666471142,13067.929723369998,161.65974216000177,54501.38537352 2022-10-22,20:39:04.000,295,11057507,-795,0,1666471143,13068.084658499989,161.6879386799992,54501.51114168 2022-10-22,20:39:05.000,295,11057534,-795,0,1666471144,13068.18570314999,161.7725282399988,54501.50415456 2022-10-22,20:39:06.000,295,11057465,-795,0,1666471145,13068.259802559995,161.84301953999966,54501.53909016 2022-10-22,20:39:07.000,295,11057439,-795,0,1666471146,13068.34737458999,161.89236345000245,54501.46921896001 2022-10-22,20:39:08.000,295,11057495,-795,0,1666471147,13068.34737458999,161.92760909999924,54501.476206080006 2022-10-22,20:39:09.000,295,11057431,-795,0,1666471148,13068.40800137999,161.95580562000396,54501.51114168 2022-10-22,20:39:10.000,295,11057493,-795,0,1666471149,13068.441682929995,162.04039518000354,54501.61594848001 2022-10-22,20:39:11.000,295,11057452,-795,0,1666471150,13068.46862816999,162.11793561000377,54501.525115920005 2022-10-22,20:39:12.000,295,11057503,-795,0,1666471151,13068.603354369996,162.195476040004,54501.67883256 2022-10-22,20:39:13.000,295,11057481,-795,0,1666471152,13068.731344259992,162.25186907999887,54501.73472952001 2022-10-22,20:39:14.000,295,11057505,-795,0,1666471153,13068.818916290002,162.2941638600023,54501.7976136 2022-10-22,20:39:15.000,295,11057467,-795,0,1666471154,13068.798707360002,162.30826212000102,54501.790626480004 2022-10-22,20:39:16.000,295,11057506,-795,0,1666471155,13068.657244850001,162.33645863999845,54501.69979392 2022-10-22,20:39:17.000,295,11057429,-795,0,1666471156,13068.650508539991,162.41399906999868,54501.811587840006 2022-10-22,20:39:18.000,295,11057485,-795,0,1666471157,13068.717871640001,162.44924472000275,54501.860497680005 2022-10-22,20:39:19.000,295,11057475,-795,0,1666471158,13068.724607949996,162.5056377600049,54501.88844616 2022-10-22,20:39:20.000,295,11057517,-795,0,1666471159,13068.859334150002,162.53383428000234,54501.81857496 2022-10-22,20:39:21.000,295,11057525,-795,0,1666471160,13068.872806769992,162.5408834100017,54501.84652344 2022-10-22,20:39:22.000,295,11057454,-795,0,1666471161,13068.893015699992,162.52678515000298,54501.91639464 2022-10-22,20:39:23.000,295,11057457,-795,0,1666471162,13068.994060349993,162.5408834100017,54501.937356 2022-10-22,20:39:24.000,295,11057474,-795,0,1666471163,13068.987324039997,162.59727645000385,54502.08408552 2022-10-22,20:39:25.000,295,11057487,-795,0,1666471164,13069.142259169988,162.65366948999872,54502.16094384 2022-10-22,20:39:26.000,295,11057434,-795,0,1666471165,13069.209622269998,162.6677677500047,54502.04914992001 2022-10-22,20:39:27.000,295,11057470,-795,0,1666471166,13069.290457989999,162.6889151400028,54502.126008240004 2022-10-22,20:39:28.000,295,11057459,-795,0,1666471167,13069.42518418999,162.74530817999766,54502.23081504 2022-10-22,20:39:29.000,295,11057474,-795,0,1666471168,13069.52622883999,162.75940644000366,54502.27972488 2022-10-22,20:39:30.000,295,11057509,-795,0,1666471169,13069.6340098,162.8862907799994,54502.32863472 2022-10-22,20:39:31.000,295,11057461,-795,0,1666471170,13069.68790027999,162.9497329500009,54502.34260896 2022-10-22,20:39:32.000,295,11057490,-795,0,1666471171,13069.72831813999,163.05546989999857,54502.30068624 2022-10-22,20:39:33.000,295,11057405,-795,0,1666471172,13069.842835409996,163.11891207000008,54502.35658320001 2022-10-22,20:39:34.000,295,11057516,-795,0,1666471173,13069.903462199996,163.17530511000223,54502.41946728 2022-10-22,20:39:35.000,295,11057500,-795,0,1666471174,13070.004506849997,163.23169815000438,54502.461390000004 2022-10-22,20:39:36.000,295,11057488,-795,0,1666471175,13070.132496739992,163.30218944999797,54502.45440288001 2022-10-22,20:39:37.000,295,11057460,-675,0,1666471176,13070.206596149997,163.42202466000163,54502.531261200005 2022-10-22,20:39:38.000,295,11057505,-795,0,1666471177,13070.334586039993,163.51366335000057,54502.65702936 2022-10-22,20:39:39.000,295,11057453,-795,0,1666471178,13070.455839619994,163.541859869998,54502.71292632 2022-10-22,20:39:40.000,295,11057457,-795,0,1666471179,13070.529939029999,163.57710552000208,54502.67799072 2022-10-22,20:39:41.000,295,11057470,-795,0,1666471180,13070.489521169999,163.5912037800008,54502.65702936 2022-10-22,20:39:42.000,295,11057459,-795,0,1666471181,13070.529939029999,163.66874421000102,54502.78279752 2022-10-22,20:39:43.000,295,11057477,-795,0,1666471182,13070.590565819999,163.7392355100019,54502.747861920005 2022-10-22,20:39:44.000,295,11057469,-795,0,1666471183,13070.68487415999,163.7180881200038,54502.95747552001 2022-10-22,20:39:45.000,295,11057487,-795,0,1666471184,13070.76570987999,163.74628464000125,54502.85266872 2022-10-22,20:39:46.000,295,11057486,-795,0,1666471185,13070.80612773999,163.72513725000317,54502.97144976 2022-10-22,20:39:47.000,295,11057411,-795,0,1666471186,13070.900436079995,163.73218638000253,54502.78279752 2022-10-22,20:39:48.000,295,11057434,-795,0,1666471187,13070.85328191,163.78857942000468,54502.92952704001 2022-10-22,20:39:49.000,295,11057476,-795,0,1666471188,13070.88696345999,163.88021811000363,54502.99241112 2022-10-22,20:39:50.000,295,11057473,-795,0,1666471189,13070.93411763,163.92956201999914,54502.99939824 2022-10-22,20:39:51.000,295,11057469,-795,0,1666471190,13070.981271799996,163.9648076700032,54502.90157856 2022-10-22,20:39:52.000,295,11057473,-795,0,1666471191,13071.068843829991,164.05644636000216,54503.01337248 2022-10-22,20:39:53.000,295,11057516,-795,0,1666471192,13071.142943239996,164.09169200999895,54503.11817928 2022-10-22,20:39:54.000,295,11057496,-795,0,1666471193,13071.223778959997,164.13398679000238,54503.153114880006 2022-10-22,20:39:55.000,295,11057459,-795,0,1666471194,13071.250724199992,164.17628156999854,54503.18106336 2022-10-22,20:39:56.000,295,11057411,-795,0,1666471195,13071.304614679997,164.23267461000069,54503.13914064 2022-10-22,20:39:57.000,295,11057471,-795,0,1666471196,13071.324823609997,164.28201852000348,54503.01337248 2022-10-22,20:39:58.000,295,11057439,-795,0,1666471197,13071.533649219993,164.33841155999835,54503.11817928 2022-10-22,20:39:59.000,295,11057437,-795,0,1666471198,13071.702056969989,164.3595589500037,54503.250934560005 2022-10-22,20:40:00.000,295,11057520,-795,0,1666471199,13071.816574239994,164.3948046000005,54503.37670272 2022-10-22,20:40:01.000,295,11057465,-795,0,1666471200,13071.92435519999,164.38070634000178,54503.27888304 2022-10-22,20:40:02.000,295,11057503,-795,0,1666471201,13072.038872469995,164.40185372999986,54503.35574136 2022-10-22,20:40:03.000,295,11057470,-795,0,1666471202,13072.079290329995,164.40185372999986,54503.27189592001 2022-10-22,20:40:04.000,295,11057439,-795,0,1666471203,13072.261170699996,164.4441485100033,54503.41163832001 2022-10-22,20:40:05.000,295,11057494,-795,0,1666471204,13072.315061180001,164.53578720000223,54503.43259968001 2022-10-22,20:40:06.000,295,11057511,-795,0,1666471205,13072.429578449992,164.59218024000438,54503.48150952001 2022-10-22,20:40:07.000,295,11057483,-795,0,1666471206,13072.483468929997,164.68381893000333,54503.50247088 2022-10-22,20:40:08.000,295,11057462,-795,0,1666471207,13072.544095719997,164.789555880001,54503.51644512 2022-10-22,20:40:09.000,295,11057478,-795,0,1666471208,13072.672085609993,164.86004718000186,54503.66317464 2022-10-22,20:40:10.000,295,11057488,-795,0,1666471209,13072.773130259993,165.00807891000295,54503.6142648 2022-10-22,20:40:11.000,295,11057455,-795,0,1666471210,13072.793339189993,165.07857021000382,54503.62823904001 2022-10-22,20:40:12.000,295,11057415,-795,0,1666471211,13072.827020739998,165.1984054200002,54503.705097360005 2022-10-22,20:40:13.000,295,11057475,-795,0,1666471212,13072.887647529999,165.30414236999786,54503.74702008001 2022-10-22,20:40:14.000,295,11057484,-795,0,1666471213,13073.02237372999,165.36053541,54503.91471096001 2022-10-22,20:40:15.000,295,11057482,-795,0,1666471214,13073.035846349994,165.4944688800024,54503.83086552 2022-10-22,20:40:16.000,295,11057453,-795,0,1666471215,13073.15036362,165.60020583000005,54503.970607920004 2022-10-22,20:40:17.000,295,11057520,-795,0,1666471216,13073.2716172,165.61430408999877,54504.07541472 2022-10-22,20:40:18.000,295,11057467,-795,0,1666471217,13073.31203506,165.72709017000307,54504.089388960005 2022-10-22,20:40:19.000,295,11057449,-795,0,1666471218,13073.40634339999,165.8046306000033,54504.16624728 2022-10-22,20:40:20.000,295,11057493,-795,0,1666471219,13073.4737065,165.87512190000416,54504.23611848 2022-10-22,20:40:21.000,295,11057452,-795,0,1666471220,13073.507388049991,165.94561319999775,54504.138298800004 2022-10-22,20:40:22.000,295,11057485,-795,0,1666471221,13073.608432699992,165.99495711000054,54504.208170000005 2022-10-22,20:40:23.000,295,11057473,-795,0,1666471222,13073.722949969997,166.12184145000356,54504.26406696 2022-10-22,20:40:24.000,295,11057441,-795,0,1666471223,13073.877885100002,166.1852836199978,54504.43874496001 2022-10-22,20:40:25.000,295,11057517,-795,0,1666471224,13073.945248199998,166.22757840000122,54504.48765480001 2022-10-22,20:40:26.000,295,11057462,-795,0,1666471225,13074.093447019994,166.29102057000273,54504.55053888 2022-10-22,20:40:27.000,295,11057464,-795,0,1666471226,13074.174282739994,166.36856100000296,54504.48066768 2022-10-22,20:40:28.000,295,11057447,-795,0,1666471227,13074.275327389994,166.41790490999847,54504.543551760005 2022-10-22,20:40:29.000,295,11057477,-795,0,1666471228,13074.3494268,166.44610143000318,54504.60643584001 2022-10-22,20:40:30.000,295,11057456,-795,0,1666471229,13074.416789899995,166.47429795000062,54504.72521688 2022-10-22,20:40:31.000,295,11057465,-795,0,1666471230,13074.477416689995,166.5236418600034,54504.67630704 2022-10-22,20:40:32.000,295,11057510,-795,0,1666471231,13074.57172503,166.50249446999806,54504.760152480005 2022-10-22,20:40:33.000,295,11057472,-795,0,1666471232,13074.61214289,166.5236418600034,54504.73220400001 2022-10-22,20:40:34.000,295,11057497,-795,0,1666471233,13074.740132779996,166.50249446999806,54504.89989488001 2022-10-22,20:40:35.000,295,11057395,-795,0,1666471234,13074.814232190001,166.53069099000277,54504.88592064 2022-10-22,20:40:36.000,295,11057486,-795,0,1666471235,13074.908540529992,166.48134707999998,54504.81604944 2022-10-22,20:40:37.000,295,11057465,-795,0,1666471236,13074.888331599992,166.48839620999934,54504.6972684 2022-10-22,20:40:38.000,295,11057464,-795,0,1666471237,13075.036530420002,166.48134707999998,54504.82303656001 2022-10-22,20:40:39.000,295,11057500,-795,0,1666471238,13075.110629829993,166.53069099000277,54504.93483048 2022-10-22,20:40:40.000,295,11057486,-795,0,1666471239,13075.238619719988,166.62937881000107,54505.08156 2022-10-22,20:40:41.000,295,11057476,-795,0,1666471240,13075.171256619993,166.74921402000473,54504.99072744001 2022-10-22,20:40:42.000,295,11057509,-795,0,1666471241,13075.144311379998,166.7703614100028,54504.927843360005 2022-10-22,20:40:43.000,295,11057457,-795,0,1666471242,13075.110629829993,166.76331228000345,54504.976753200004 2022-10-22,20:40:44.000,295,11057452,-795,0,1666471243,13075.036530420002,166.7069192400013,54504.96277896 2022-10-22,20:40:45.000,295,11057498,-795,0,1666471244,13075.076948280002,166.53774012000213,54504.99072744001 2022-10-22,20:40:46.000,295,11057494,-795,0,1666471245,13075.238619719988,166.3967575200004,54504.91386912 2022-10-22,20:40:47.000,295,11057502,-795,0,1666471246,13075.373345919994,166.56593663999956,54504.98374032 2022-10-22,20:40:48.000,295,11057456,-795,0,1666471247,13075.44070901999,166.76331228000345,54505.144444080004 2022-10-22,20:40:49.000,295,11057490,-795,0,1666471248,13075.353136989994,166.8690492300011,54505.18636680001 2022-10-22,20:40:50.000,295,11057516,-795,0,1666471249,13075.299246509989,166.9536387900007,54505.17239256 2022-10-22,20:40:51.000,295,11057474,-795,0,1666471250,13075.157783999988,166.92544227000326,54505.12348272 2022-10-22,20:40:52.000,295,11057458,-795,0,1666471251,13075.144311379998,166.91134401000454,54505.095534240005 2022-10-22,20:40:53.000,295,11057478,-795,0,1666471252,13075.050003039993,166.8901966199992,54505.17239256 2022-10-22,20:40:54.000,295,11057523,-795,0,1666471253,13075.029794109993,166.86200010000175,54505.263225120005 2022-10-22,20:40:55.000,295,11057489,-795,0,1666471254,13074.948958389992,166.8690492300011,54505.00470168 2022-10-22,20:40:56.000,295,11057530,-795,0,1666471255,13074.982639939997,166.87609836000047,54505.23527664001 2022-10-22,20:40:57.000,295,11057491,-795,0,1666471256,13075.076948280002,166.91134401000454,54505.263225120005 2022-10-22,20:40:58.000,295,11057499,-795,0,1666471257,13075.130838759993,166.91134401000454,54505.25623800001 2022-10-22,20:40:59.000,295,11057411,-795,0,1666471258,13075.137575070003,166.93249140000262,54505.13046984 2022-10-22,20:41:00.000,295,11057477,-795,0,1666471259,13075.238619719988,167.07347400000435,54505.3610448 2022-10-22,20:41:01.000,295,11057485,-795,0,1666471260,13075.305982819998,167.18626008000138,54505.30514784001 2022-10-22,20:41:02.000,295,11057472,-795,0,1666471261,13075.40029115999,167.25675138000224,54505.2911736 2022-10-22,20:41:03.000,295,11057460,-795,0,1666471262,13075.46765426,167.2638005100016,54505.3959804 2022-10-22,20:41:04.000,295,11057462,-795,0,1666471263,13075.555226289995,167.34134094000183,54505.40296752001 2022-10-22,20:41:05.000,295,11057482,-795,0,1666471264,13075.58890784,167.39068485000462,54505.34707056 2022-10-22,20:41:06.000,295,11057456,-795,0,1666471265,13075.676479869995,167.43297963000077,54505.34707056 2022-10-22,20:41:07.000,295,11057477,-795,0,1666471266,13075.777524519995,167.4259305000014,54505.43790312 2022-10-22,20:41:08.000,295,11057498,-795,0,1666471267,13075.89204179,167.48232354000356,54505.382006160005 2022-10-22,20:41:09.000,295,11057470,-795,0,1666471268,13075.972877510001,167.4752744100042,54505.43790312 2022-10-22,20:41:10.000,295,11057503,-795,0,1666471269,13076.094131090002,167.4752744100042,54505.38899328 2022-10-22,20:41:11.000,295,11057484,-795,0,1666471270,13076.148021569992,167.53871657999844,54505.37501904001 2022-10-22,20:41:12.000,295,11057467,-795,0,1666471271,13076.276011460002,167.58101136000187,54505.49380008001 2022-10-22,20:41:13.000,295,11057491,-795,0,1666471272,13076.363583489998,167.64445353000337,54505.52174856001 2022-10-22,20:41:14.000,295,11057500,-795,0,1666471273,13076.484837069998,167.6937974399989,54505.54270992001 2022-10-22,20:41:15.000,295,11057473,-795,0,1666471274,13076.558936479989,167.71494483000424,54505.5357228 2022-10-22,20:41:16.000,295,11057478,-795,0,1666471275,13076.606090649999,167.75019048000104,54505.444890239996 2022-10-22,20:41:17.000,295,11057477,-795,0,1666471276,13076.63977219999,167.8065835200032,54505.45187736001 2022-10-22,20:41:18.000,295,11057471,-795,0,1666471277,13076.76776209,167.78543612999783,54505.500787200006 2022-10-22,20:41:19.000,295,11057465,-795,0,1666471278,13076.80817995,167.87707482000405,54505.49380008001 2022-10-22,20:41:20.000,295,11057462,-795,0,1666471279,13076.936169839995,167.89117308000277,54505.56367128 2022-10-22,20:41:21.000,295,11057469,-795,0,1666471280,13076.98332400999,167.91232047000085,54505.61956824001 2022-10-22,20:41:22.000,295,11057414,-795,0,1666471281,13077.037214489996,167.97576264000236,54505.48681296 2022-10-22,20:41:23.000,295,11057495,-795,0,1666471282,13077.097841279996,167.98986090000108,54505.56367128 2022-10-22,20:41:24.000,295,11057467,-795,0,1666471283,13077.118050209996,168.08149959000002,54505.444890239996 2022-10-22,20:41:25.000,295,11057459,-795,0,1666471284,13077.158468069996,168.09559784999874,54505.40296752001 2022-10-22,20:41:26.000,295,11057497,-795,0,1666471285,13077.205622239991,168.14494176000153,54505.42392888001 2022-10-22,20:41:27.000,295,11057461,-795,0,1666471286,13077.252776410001,168.13789263000217,54505.3610448 2022-10-22,20:41:28.000,295,11057532,-795,0,1666471287,13077.353821060002,168.12379437000345,54505.3959804 2022-10-22,20:41:29.000,295,11057494,-795,0,1666471288,13077.555910360003,168.08854871999938,54505.50777432 2022-10-22,20:41:30.000,295,11057448,-795,0,1666471289,13077.778208589989,168.04625394000323,54505.45187736001 2022-10-22,20:41:31.000,295,11057458,-795,0,1666471290,13078.00050681999,168.1519908900009,54505.333096320006 2022-10-22,20:41:32.000,295,11057480,-795,0,1666471291,13078.04766099,168.32117001000006,54505.34008344 2022-10-22,20:41:33.000,295,11057427,-795,0,1666471292,13077.9870342,168.41985782999836,54505.49380008001 2022-10-22,20:41:34.000,295,11057487,-795,0,1666471293,13078.00050681999,168.35641566000413,54505.51476144 2022-10-22,20:41:35.000,295,11057479,-795,0,1666471294,13078.00050681999,168.32117001000006,54505.47283872001 2022-10-22,20:41:36.000,295,11057504,-795,0,1666471295,13078.14870564,168.33526826999878,54505.598606880005 2022-10-22,20:41:37.000,295,11057449,-795,0,1666471296,13078.283431839991,168.34936653000477,54505.6754652 2022-10-22,20:41:38.000,295,11057488,-795,0,1666471297,13078.364267559991,168.3775630500022,54505.69642656 2022-10-22,20:41:39.000,295,11057434,-555,0,1666471298,13078.532675310002,168.412808699999,54505.73136216 2022-10-22,20:41:40.000,295,11057476,-795,0,1666471299,13078.566356859992,168.39166131000093,54505.69642656 2022-10-22,20:41:41.000,295,11057500,-795,0,1666471300,13078.593302100002,168.30002262000198,54505.58463264 2022-10-22,20:41:42.000,295,11057424,-795,0,1666471301,13078.653928890002,168.34936653000477,54505.5357228 2022-10-22,20:41:43.000,295,11057468,-795,0,1666471302,13078.721291989998,168.41985782999836,54505.57764552 2022-10-22,20:41:44.000,295,11057472,-795,0,1666471303,13078.741500919998,168.5608404300001,54505.72437504 2022-10-22,20:41:45.000,295,11057479,-795,0,1666471304,13078.849281879993,168.7723143300027,54505.73136216 2022-10-22,20:41:46.000,295,11057522,-795,0,1666471305,13078.923381289998,168.81460910999886,54505.69642656 2022-10-22,20:41:47.000,295,11057416,-795,0,1666471306,13078.984008079999,168.8075599799995,54505.815207600004 2022-10-22,20:41:48.000,295,11057514,-795,0,1666471307,13079.024425939999,168.82165823999821,54505.85713032001 2022-10-22,20:41:49.000,295,11057481,-795,0,1666471308,13079.085052729999,168.82870737000485,54506.10866664 2022-10-22,20:41:50.000,295,11057488,-795,0,1666471309,13079.09852534999,168.88510040999972,54506.08071816 2022-10-22,20:41:51.000,295,11057471,-795,0,1666471310,13078.990744389994,168.88510040999972,54506.01783408 2022-10-22,20:41:52.000,295,11057489,-795,0,1666471311,13078.984008079999,168.9696899699993,54506.06674392 2022-10-22,20:41:53.000,295,11057442,-795,0,1666471312,13078.990744389994,168.96264083999995,54506.171550720006 2022-10-22,20:41:54.000,295,11057451,-795,0,1666471313,13078.950326529994,169.0190338800021,54506.1994992 2022-10-22,20:41:55.000,295,11057438,-795,0,1666471314,13078.943590219998,169.07542692000425,54506.171550720006 2022-10-22,20:41:56.000,295,11057492,-795,0,1666471315,13078.842545569998,169.20936038999935,54506.101679520005 2022-10-22,20:41:57.000,295,11057501,-795,0,1666471316,13078.815600329988,169.23755691000406,54506.12264088001 2022-10-22,20:41:58.000,295,11057481,-795,0,1666471317,13078.788655089993,169.28690081999957,54506.12264088001 2022-10-22,20:41:59.000,295,11057465,-795,0,1666471318,13078.640456269997,169.3009990799983,54506.15757648 2022-10-22,20:42:00.000,295,11057488,-795,0,1666471319,13078.546147929992,169.35034299000108,54506.171550720006 2022-10-22,20:42:01.000,295,11057480,-795,0,1666471320,13078.593302100002,169.3644412499998,54506.15757648 2022-10-22,20:42:02.000,295,11057518,-795,0,1666471321,13078.492257450001,169.4137851600026,54506.08770528 2022-10-22,20:42:03.000,295,11057450,-795,0,1666471322,13078.532675310002,169.43493255000067,54506.16456360001 2022-10-22,20:42:04.000,295,11057490,-795,0,1666471323,13078.498993759997,169.49132559000282,54506.101679520005 2022-10-22,20:42:05.000,295,11057449,-795,0,1666471324,13078.552884240002,169.49837472000218,54506.09469240001 2022-10-22,20:42:06.000,295,11057492,-795,0,1666471325,13078.498993759997,169.54066949999833,54506.03180832 2022-10-22,20:42:07.000,295,11057456,-795,0,1666471326,13078.546147929992,169.55476776000432,54505.947962879996 2022-10-22,20:42:08.000,295,11057462,-795,0,1666471327,13078.626983649992,169.59706254000048,54505.94097576 2022-10-22,20:42:09.000,295,11057495,-795,0,1666471328,13078.815600329988,169.56181689000368,54506.03879544 2022-10-22,20:42:10.000,295,11057490,-795,0,1666471329,13078.909908669993,169.6111607999992,54505.947962879996 2022-10-22,20:42:11.000,295,11057479,-795,0,1666471330,13078.984008079999,169.84378208999988,54505.780271999996 2022-10-22,20:42:12.000,295,11057407,-795,0,1666471331,13078.916644979989,170.21033685000293,54505.82918184001 2022-10-22,20:42:13.000,295,11057409,-795,0,1666471332,13078.633719960002,170.4641055300017,54505.80822048001 2022-10-22,20:42:14.000,295,11057475,-795,0,1666471333,13078.424894349992,170.56279335,54505.94097576 2022-10-22,20:42:15.000,295,11057463,-795,0,1666471334,13078.22280504999,170.5275477000032,54505.89905304 2022-10-22,20:42:16.000,295,11057505,-795,0,1666471335,13078.16891457,170.52049857000384,54506.01084696 2022-10-22,20:42:17.000,295,11057429,-795,0,1666471336,13078.135233019995,170.50640030999784,54505.97591136001 2022-10-22,20:42:18.000,295,11057457,-795,0,1666471337,13078.10155146999,170.5768916099987,54506.052769680005 2022-10-22,20:42:19.000,295,11057443,-795,0,1666471338,13078.10828778,170.6755794300043,54506.003859840006 2022-10-22,20:42:20.000,295,11057478,-795,0,1666471339,13078.06113360999,170.74607072999788,54505.97591136001 2022-10-22,20:42:21.000,295,11057523,-795,0,1666471340,13078.00050681999,170.8377094200041,54505.982898480004 2022-10-22,20:42:22.000,295,11057514,-795,0,1666471341,13077.93988002999,170.86590594000154,54505.90604016001 2022-10-22,20:42:23.000,295,11057468,-795,0,1666471342,13077.89946216999,170.90115158999834,54505.95495000001 2022-10-22,20:42:24.000,295,11057487,-795,0,1666471343,13077.92640741,170.9363972400024,54506.01783408 2022-10-22,20:42:25.000,295,11057496,-795,0,1666471344,13077.96682527,170.95049550000113,54506.052769680005 2022-10-22,20:42:26.000,295,11057474,-795,0,1666471345,13077.91967109999,170.94344637000177,54506.0597568 2022-10-22,20:42:27.000,295,11057462,-795,0,1666471346,13077.784944899999,170.97869201999856,54505.92700152001 2022-10-22,20:42:28.000,295,11057423,-795,0,1666471347,13077.757999659989,170.91524985000433,54505.89905304 2022-10-22,20:42:29.000,295,11057489,-795,0,1666471348,13077.683900249998,170.92934811000305,54505.94097576 2022-10-22,20:42:30.000,295,11057533,-795,0,1666471349,13077.576119289988,170.95754463000048,54505.89905304 2022-10-22,20:42:31.000,295,11057506,-795,0,1666471350,13077.528965119993,170.99279028000456,54505.79424624 2022-10-22,20:42:32.000,295,11057530,-795,0,1666471351,13077.528965119993,171.0562324499988,54505.8501432 2022-10-22,20:42:33.000,295,11057505,-795,0,1666471352,13077.562646669998,171.12672374999966,54505.815207600004 2022-10-22,20:42:34.000,295,11057488,-795,0,1666471353,13077.475074640002,171.22541156999796,54505.73136216 2022-10-22,20:42:35.000,295,11057418,-795,0,1666471354,13077.394238920002,171.28885373999947,54505.66149096001 2022-10-22,20:42:36.000,295,11057504,-795,0,1666471355,13077.353821060002,171.29590286999883,54505.47283872001 2022-10-22,20:42:37.000,295,11057435,-795,0,1666471356,13077.286457959992,171.30295199999819,54505.49380008001 2022-10-22,20:42:38.000,295,11057480,-795,0,1666471357,13077.212358550001,171.37344329999905,54505.42392888001 2022-10-22,20:42:39.000,295,11057433,-795,0,1666471358,13077.144995449991,171.42278721000184,54505.52873568 2022-10-22,20:42:40.000,295,11057450,-795,0,1666471359,13077.151731760001,171.43688547000056,54505.52174856001 2022-10-22,20:42:41.000,295,11057479,-795,0,1666471360,13077.064159729991,171.465081989998,54505.57065840001 2022-10-22,20:42:42.000,295,11057458,-795,0,1666471361,13077.057423419996,171.45803285999864,54505.52873568 2022-10-22,20:42:43.000,295,11057433,-795,0,1666471362,13076.956378769995,171.3945906900044,54505.47283872001 2022-10-22,20:42:44.000,295,11057469,-795,0,1666471363,13076.99006032,171.38754155999777,54505.45886448 2022-10-22,20:42:45.000,295,11057505,-795,0,1666471364,13076.996796629996,171.44393459999992,54505.49380008001 2022-10-22,20:42:46.000,295,11057482,-795,0,1666471365,13077.02374186999,171.5285241599995,54505.48681296 2022-10-22,20:42:47.000,295,11057528,-795,0,1666471366,13076.99006032,171.59196633000101,54505.32610920001 2022-10-22,20:42:48.000,295,11057513,-795,0,1666471367,13077.02374186999,171.69770327999868,54505.34008344 2022-10-22,20:42:49.000,295,11057490,-795,0,1666471368,13077.1113139,171.7752437099989,54505.40995464 2022-10-22,20:42:50.000,295,11057503,-795,0,1666471369,13077.037214489996,171.88098066000384,54505.32610920001 2022-10-22,20:42:51.000,295,11057455,-795,0,1666471370,13076.96311507999,171.99376674000086,54505.17937968 2022-10-22,20:42:52.000,295,11057461,-795,0,1666471371,13076.976587699995,172.14179847000196,54505.17239256 2022-10-22,20:42:53.000,295,11057465,-795,0,1666471372,13076.98332400999,172.26163367999834,54505.13046984 2022-10-22,20:42:54.000,295,11057421,-795,0,1666471373,13077.02374186999,172.33917410999857,54505.095534240005 2022-10-22,20:42:55.000,295,11057483,-795,0,1666471374,13076.98332400999,172.40966540999943,54504.941817599996 2022-10-22,20:42:56.000,295,11057521,-795,0,1666471375,13076.936169839995,172.38851802000136,54504.86495928 2022-10-22,20:42:57.000,295,11057431,-795,0,1666471376,13076.94964246,172.19114238000475,54504.85797216 2022-10-22,20:42:58.000,295,11057456,-795,0,1666471377,13077.1113139,172.09245455999917,54504.85098504001 2022-10-22,20:42:59.000,295,11057435,-795,0,1666471378,13077.239303789996,172.09245455999917,54504.88592064 2022-10-22,20:43:00.000,295,11057465,-795,0,1666471379,13077.286457959992,172.1840932499981,54504.78111384001 2022-10-22,20:43:01.000,295,11057452,-795,0,1666471380,13077.09110497,172.25458454999898,54504.57848736 2022-10-22,20:43:02.000,295,11057506,-795,0,1666471381,13077.09110497,172.30392846000177,54504.75316536001 2022-10-22,20:43:03.000,295,11057480,-795,0,1666471382,13077.084368659991,172.30392846000177,54504.81604944 2022-10-22,20:43:04.000,295,11057461,-795,0,1666471383,13077.04395079999,172.30392846000177,54504.73220400001 2022-10-22,20:43:05.000,295,11057442,-795,0,1666471384,13077.02374186999,172.24048629000026,54504.67630704 2022-10-22,20:43:06.000,295,11057513,-795,0,1666471385,13077.03047818,172.24048629000026,54504.60643584001 2022-10-22,20:43:07.000,295,11057448,-795,0,1666471386,13077.04395079999,172.20524064000347,54504.59944872 2022-10-22,20:43:08.000,295,11057472,-795,0,1666471387,13077.037214489996,172.2334371600009,54504.50861616 2022-10-22,20:43:09.000,295,11057468,-795,0,1666471388,13077.05068711,172.20524064000347,54504.543551760005 2022-10-22,20:43:10.000,295,11057483,-795,0,1666471389,13077.057423419996,172.17704411999875,54504.424770720005 2022-10-22,20:43:11.000,295,11057473,-795,0,1666471390,13077.1113139,172.1347493400026,54504.326951040006 2022-10-22,20:43:12.000,295,11057458,-795,0,1666471391,13077.124786519991,172.1699949899994,54504.29900256001 2022-10-22,20:43:13.000,295,11057476,-795,0,1666471392,13077.246040099992,172.24048629000026,54504.305989680004 2022-10-22,20:43:14.000,295,11057475,-795,0,1666471393,13077.239303789996,172.40261628000007,54504.25009272001 2022-10-22,20:43:15.000,295,11057465,-795,0,1666471394,13077.246040099992,172.5435988800018,54504.18720864 2022-10-22,20:43:16.000,295,11057481,-795,0,1666471395,13077.185413309991,172.6634340899982,54504.07541472 2022-10-22,20:43:17.000,295,11057473,-795,0,1666471396,13077.232567480001,172.71277800000098,54504.040479120005 2022-10-22,20:43:18.000,295,11057477,-795,0,1666471397,13077.279721649997,172.71277800000098,54504.00554352 2022-10-22,20:43:19.000,295,11057467,-795,0,1666471398,13077.374029990002,172.65638495999883,54504.07541472 2022-10-22,20:43:20.000,295,11057462,-795,0,1666471399,13077.367293679992,172.68458148000354,54503.98458216001 2022-10-22,20:43:21.000,295,11057489,-795,0,1666471400,13077.407711539992,172.71277800000098,54503.98458216001 2022-10-22,20:43:22.000,295,11057479,-795,0,1666471401,13077.374029990002,172.6634340899982,54503.97759504 2022-10-22,20:43:23.000,295,11057436,-795,0,1666471402,13077.475074640002,172.61409018000268,54503.921698080005 2022-10-22,20:43:24.000,295,11057431,-795,0,1666471403,13077.535701430003,172.5788445299986,54503.83086552 2022-10-22,20:43:25.000,295,11057512,-795,0,1666471404,13077.549174049993,172.50130409999838,54503.823878400006 2022-10-22,20:43:26.000,295,11057461,-795,0,1666471405,13077.623273459998,172.47310758000094,54503.73304584 2022-10-22,20:43:27.000,295,11057478,-795,0,1666471406,13077.461602019997,172.4801567100003,54503.488496640006 2022-10-22,20:43:28.000,295,11057483,-795,0,1666471407,13077.562646669998,172.48720583999966,54503.57234208 2022-10-22,20:43:29.000,295,11057467,-795,0,1666471408,13077.623273459998,172.46605845000158,54503.537406480005 2022-10-22,20:43:30.000,295,11057469,-795,0,1666471409,13077.677163939989,172.40261628000007,54503.60029056001 2022-10-22,20:43:31.000,295,11057434,-795,0,1666471410,13077.690636559993,172.32507584999985,54503.369715600005 2022-10-22,20:43:32.000,295,11057442,-795,0,1666471411,13077.805153829999,172.38851802000136,54503.34875424 2022-10-22,20:43:33.000,295,11057458,-795,0,1666471412,13077.865780619999,172.40966540999943,54503.29285728001 2022-10-22,20:43:34.000,295,11057487,-795,0,1666471413,13077.933143719994,172.38851802000136,54503.28587016 2022-10-22,20:43:35.000,295,11057472,-795,0,1666471414,13077.953352649994,172.40261628000007,54503.16708912 2022-10-22,20:43:36.000,295,11057443,-795,0,1666471415,13078.00050681999,172.36737063000328,54503.13914064 2022-10-22,20:43:37.000,295,11057497,-795,0,1666471416,13078.135233019995,172.32507584999985,54503.17407624001 2022-10-22,20:43:38.000,295,11057468,-795,0,1666471417,13078.14196932999,172.24753541999962,54503.132153520004 2022-10-22,20:43:39.000,295,11057432,-795,0,1666471418,13078.14870564,172.21933890000219,54502.99241112 2022-10-22,20:43:40.000,295,11057445,-795,0,1666471419,13078.12849671,172.16294586000004,54502.90157856 2022-10-22,20:43:41.000,295,11057495,-795,0,1666471420,13078.12849671,172.04311065000365,54502.866642960005 2022-10-22,20:43:42.000,295,11057461,-795,0,1666471421,13078.12849671,171.9726193500028,54502.81074600001 2022-10-22,20:43:43.000,295,11057499,-795,0,1666471422,13078.155441949995,171.93737369999872,54502.817733120006 2022-10-22,20:43:44.000,295,11057503,-795,0,1666471423,13078.14196932999,171.91622631000064,54502.80375888 2022-10-22,20:43:45.000,295,11057466,-795,0,1666471424,13078.08807885,171.87393153000448,54502.74087480001 2022-10-22,20:43:46.000,295,11057500,-795,0,1666471425,13078.034188369995,171.87393153000448,54502.53824832 2022-10-22,20:43:47.000,295,11057423,-795,0,1666471426,13077.9870342,171.81048936000298,54502.53824832 2022-10-22,20:43:48.000,295,11057494,-795,0,1666471427,13077.96008895999,171.70475240999804,54502.44042864 2022-10-22,20:43:49.000,295,11057482,-795,0,1666471428,13077.933143719994,171.63426111000445,54502.3915188 2022-10-22,20:43:50.000,295,11057480,-795,0,1666471429,13077.892725859994,171.58491720000166,54502.32863472 2022-10-22,20:43:51.000,295,11057439,-795,0,1666471430,13077.852307999994,171.58491720000166,54502.16094384 2022-10-22,20:43:52.000,295,11057479,-795,0,1666471431,13077.83883537999,171.54967155000486,54502.195879440005 2022-10-22,20:43:53.000,295,11057465,-795,0,1666471432,13077.89946216999,171.465081989998,54502.1819052 2022-10-22,20:43:54.000,295,11057456,-795,0,1666471433,13077.92640741,171.40163982000377,54502.16793096001 2022-10-22,20:43:55.000,295,11057457,-795,0,1666471434,13077.91967109999,171.3663941699997,54502.112034 2022-10-22,20:43:56.000,295,11057484,-795,0,1666471435,13077.90619848,171.28885373999947,54501.88844616 2022-10-22,20:43:57.000,295,11057469,-795,0,1666471436,13077.973561579995,171.28885373999947,54501.860497680005 2022-10-22,20:43:58.000,295,11057469,-795,0,1666471437,13078.08134253999,171.31000113000482,54501.90242040001 2022-10-22,20:43:59.000,295,11057491,-795,0,1666471438,13078.14196932999,171.22541156999796,54501.83953632 2022-10-22,20:44:00.000,295,11057478,-795,0,1666471439,13078.1891235,171.1690185300031,54501.87447192 2022-10-22,20:44:01.000,295,11057480,-795,0,1666471440,13078.195859809995,171.0350850600007,54501.74870376 2022-10-22,20:44:02.000,295,11057452,-795,0,1666471441,13078.12176039999,170.9716428899992,54501.56703864001 2022-10-22,20:44:03.000,295,11057423,-795,0,1666471442,13078.236277669996,170.97869201999856,54501.61594848001 2022-10-22,20:44:04.000,295,11057498,-795,0,1666471443,13078.195859809995,170.95049550000113,54501.476206080006 2022-10-22,20:44:05.000,295,11057453,-795,0,1666471444,13078.22954136,170.9222989800037,54501.50415456 2022-10-22,20:44:06.000,295,11057485,-795,0,1666471445,13078.20933243,170.89410245999898,54501.32947656001 2022-10-22,20:44:07.000,295,11057515,-795,0,1666471446,13078.22954136,170.84475855000346,54501.30152808001 2022-10-22,20:44:08.000,295,11057519,-795,0,1666471447,13078.29016815,170.81656202999875,54501.26659248 2022-10-22,20:44:09.000,295,11057463,-795,0,1666471448,13078.357531249996,170.75311986000452,54501.2735796 2022-10-22,20:44:10.000,295,11057509,-795,0,1666471449,13078.431630660001,170.64033378000022,54501.070953120005 2022-10-22,20:44:11.000,295,11057473,-795,0,1666471450,13078.424894349992,170.56279335,54500.87531376001 2022-10-22,20:44:12.000,295,11057475,-795,0,1666471451,13078.532675310002,170.54164596000192,54500.96614632001 2022-10-22,20:44:13.000,295,11057484,-795,0,1666471452,13078.505730069992,170.52049857000384,54500.87531376001 2022-10-22,20:44:14.000,295,11057453,-795,0,1666471453,13078.525938999992,170.5275477000032,54500.83339104 2022-10-22,20:44:15.000,295,11057476,-795,0,1666471454,13078.566356859992,170.49230204999913,54500.74954560001 2022-10-22,20:44:16.000,295,11057482,-795,0,1666471455,13078.640456269997,170.45000727000297,54500.65871304001 2022-10-22,20:44:17.000,295,11057466,-795,0,1666471456,13078.714555680002,170.48525291999977,54500.567880480005 2022-10-22,20:44:18.000,295,11057455,-795,0,1666471457,13078.754973540003,170.4782037900004,54500.65172592 2022-10-22,20:44:19.000,295,11057450,-795,0,1666471458,13078.802127709998,170.4782037900004,54500.470060800006 2022-10-22,20:44:20.000,295,11057439,-795,0,1666471459,13078.788655089993,170.45000727000297,54500.48403504 2022-10-22,20:44:21.000,295,11057503,-795,0,1666471460,13078.788655089993,170.4429581400036,54500.281408560004 2022-10-22,20:44:22.000,295,11057478,-795,0,1666471461,13078.835809259988,170.37246684000274,54500.30935704 2022-10-22,20:44:23.000,295,11057465,-795,0,1666471462,13078.970535459994,170.45000727000297,54500.28839568 2022-10-22,20:44:24.000,295,11057444,-795,0,1666471463,13079.004217009999,170.4288598800049,54500.281408560004 2022-10-22,20:44:25.000,295,11057464,-795,0,1666471464,13078.977271769989,170.4429581400036,54500.19756312 2022-10-22,20:44:26.000,295,11057501,-795,0,1666471465,13079.085052729999,170.38656510000146,54500.16262752 2022-10-22,20:44:27.000,295,11057471,-795,0,1666471466,13079.213042619995,170.30902467000124,54500.22551160001 2022-10-22,20:44:28.000,295,11057496,-795,0,1666471467,13079.30061464999,170.21033685000293,54500.10673056001 2022-10-22,20:44:29.000,295,11057452,-795,0,1666471468,13079.32082357999,170.104599899998,54499.9809624 2022-10-22,20:44:30.000,295,11057433,-795,0,1666471469,13079.48249501999,170.01296120999905,54500.02987224 2022-10-22,20:44:31.000,295,11057462,-795,0,1666471470,13079.583539669991,170.0059120799997,54499.946026800004 2022-10-22,20:44:32.000,295,11057471,-795,0,1666471471,13079.718265869997,169.9213225200001,54499.92506544 2022-10-22,20:44:33.000,295,11057432,-795,0,1666471472,13079.879937309997,169.8719786100046,54499.90410408 2022-10-22,20:44:34.000,295,11057518,-795,0,1666471473,13079.967509339993,169.76624165999965,54499.8761556 2022-10-22,20:44:35.000,295,11057407,-795,0,1666471474,13080.068553989993,169.78033991999837,54499.848207120005 2022-10-22,20:44:36.000,295,11057460,-795,0,1666471475,13080.088762919993,169.7591925300003,54499.64558064 2022-10-22,20:44:37.000,295,11057450,-795,0,1666471476,13080.169598639994,169.66755384000135,54499.68750336 2022-10-22,20:44:38.000,295,11057467,-795,0,1666471477,13080.223489119999,169.6393573200039,54499.63859352 2022-10-22,20:44:39.000,295,11057497,-795,0,1666471478,13080.304324839999,169.75214340000093,54499.58968368 2022-10-22,20:44:40.000,295,11057471,-795,0,1666471479,13080.35821531999,169.80853644000308,54499.610645040004 2022-10-22,20:44:41.000,295,11057489,-795,0,1666471480,13080.37842424999,169.93542077999882,54499.442954160004 2022-10-22,20:44:42.000,295,11057488,-795,0,1666471481,13080.371687939994,170.0200103399984,54499.442954160004 2022-10-22,20:44:43.000,295,11057473,-795,0,1666471482,13080.432314729995,170.09050163999927,54499.394044320004 2022-10-22,20:44:44.000,295,11057502,-795,0,1666471483,13080.452523659995,170.1680420699995,54499.37308296 2022-10-22,20:44:45.000,295,11057523,-795,0,1666471484,13080.513150449995,170.16099294000014,54499.394044320004 2022-10-22,20:44:46.000,295,11057489,-795,0,1666471485,13080.58051354999,170.1680420699995,54499.31019888 2022-10-22,20:44:47.000,295,11057490,-795,0,1666471486,13080.60072247999,170.1327964200027,54499.23334056 2022-10-22,20:44:48.000,295,11057465,-795,0,1666471487,13080.701767129991,170.0341086000044,54499.226353440004 2022-10-22,20:44:49.000,295,11057485,-795,0,1666471488,13080.870174880001,169.90722426000139,54499.275263280004 2022-10-22,20:44:50.000,295,11057488,-795,0,1666471489,13080.937537979997,169.78738904999773,54499.2123792 2022-10-22,20:44:51.000,295,11057443,-795,0,1666471490,13081.018373699997,169.74509427000157,54499.07263680001 2022-10-22,20:44:52.000,295,11057462,-795,0,1666471491,13081.146363589993,169.65345558000263,54499.03071408001 2022-10-22,20:44:53.000,295,11057457,-795,0,1666471492,13081.294562409988,169.49132559000282,54499.06564968 2022-10-22,20:44:54.000,295,11057446,-795,0,1666471493,13081.469706469994,169.40673603000323,54499.03071408001 2022-10-22,20:44:55.000,295,11057489,-795,0,1666471494,13081.611168979995,169.2798516900002,54498.842061840005 2022-10-22,20:44:56.000,295,11057476,-795,0,1666471495,13081.712213629995,169.1811638700019,54498.82110048 2022-10-22,20:44:57.000,295,11057456,-795,0,1666471496,13081.88735769,169.20936038999935,54498.88398456001 2022-10-22,20:44:58.000,295,11057523,-795,0,1666471497,13082.055765439996,169.19526213000063,54498.8280876 2022-10-22,20:44:59.000,295,11057459,-795,0,1666471498,13082.230909500002,169.2305077800047,54498.8280876 2022-10-22,20:45:00.000,295,11057422,-795,0,1666471499,13082.284799979992,169.24460604000342,54498.71629368001 2022-10-22,20:45:01.000,295,11057459,-795,0,1666471500,13082.392580940003,169.2657534300015,54498.625461120006 2022-10-22,20:45:02.000,295,11057451,-795,0,1666471501,13082.547516069993,169.29394994999893,54498.53462856 2022-10-22,20:45:03.000,295,11057453,-795,0,1666471502,13082.641824409999,169.35739212000044,54498.408860400006 2022-10-22,20:45:04.000,295,11057435,-795,0,1666471503,13082.85738632999,169.49837472000218,54498.69533232001 2022-10-22,20:45:05.000,295,11057486,-795,0,1666471504,13082.98537622,169.65345558000263,54498.61148688 2022-10-22,20:45:06.000,295,11057471,-795,0,1666471505,13083.113366109996,169.76624165999965,54498.54860280001 2022-10-22,20:45:07.000,295,11057426,-795,0,1666471506,13083.301982789992,169.8226347000018,54498.604499760004 2022-10-22,20:45:08.000,295,11057457,-795,0,1666471507,13083.443445299992,169.90722426000139,54498.52764144001 2022-10-22,20:45:09.000,295,11057455,-795,0,1666471508,13083.571435190002,169.95656817000418,54498.576551280006 2022-10-22,20:45:10.000,295,11057460,-795,0,1666471509,13083.780260799998,170.0200103399984,54498.54161568 2022-10-22,20:45:11.000,295,11057450,-795,0,1666471510,13083.908250689994,170.04115773000376,54498.42283464 2022-10-22,20:45:12.000,295,11057514,-795,0,1666471511,13084.17770308999,170.0693542500012,54498.408860400006 2022-10-22,20:45:13.000,295,11057491,-795,0,1666471512,13084.447155490001,170.09050163999927,54498.49270584 2022-10-22,20:45:14.000,295,11057460,-795,0,1666471513,13084.602090619992,170.231484240001,54498.45078312001 2022-10-22,20:45:15.000,295,11057470,-795,0,1666471514,13084.595354309997,170.35836858000403,54498.46475736 2022-10-22,20:45:16.000,295,11057476,-795,0,1666471515,13084.568409070002,170.34427031999803,54498.41584752 2022-10-22,20:45:17.000,295,11057498,-795,0,1666471516,13084.655981099997,170.231484240001,54498.54161568 2022-10-22,20:45:18.000,295,11057504,-795,0,1666471517,13084.810916230002,170.21033685000293,54498.56956416001 2022-10-22,20:45:19.000,295,11057472,-795,0,1666471518,13084.992796599989,170.09755076999863,54498.625461120006 2022-10-22,20:45:20.000,295,11057476,-795,0,1666471519,13085.208358519994,169.9847646900016,54498.73026792 2022-10-22,20:45:21.000,295,11057518,-795,0,1666471520,13085.34308472,169.90722426000139,54498.6534096 2022-10-22,20:45:22.000,295,11057441,-795,0,1666471521,13085.491283539995,169.83673296000052,54498.66738384001 2022-10-22,20:45:23.000,295,11057423,-795,0,1666471522,13085.700109149991,169.773290789999,54498.6534096 2022-10-22,20:45:24.000,295,11057442,-795,0,1666471523,13085.868516900002,169.73099601000285,54498.64642248001 2022-10-22,20:45:25.000,295,11057475,-795,0,1666471524,13086.036924649998,169.61820992999856,54498.64642248001 2022-10-22,20:45:26.000,295,11057430,-795,0,1666471525,13086.097551439998,169.60411166999984,54498.56956416001 2022-10-22,20:45:27.000,295,11057486,-795,0,1666471526,13086.259222879999,169.53362036999897,54498.64642248001 2022-10-22,20:45:28.000,295,11057480,-795,0,1666471527,13086.39394907999,169.49132559000282,54498.56257704 2022-10-22,20:45:29.000,295,11057493,-795,0,1666471528,13086.52193897,169.35034299000108,54498.77917776 2022-10-22,20:45:30.000,295,11057515,-795,0,1666471529,13086.649928859995,169.28690081999957,54498.6534096 2022-10-22,20:45:31.000,295,11057483,-795,0,1666471530,13086.710555649996,169.18821300000127,54498.66738384001 2022-10-22,20:45:32.000,295,11057484,-795,0,1666471531,13086.838545539991,169.19526213000063,54498.70930656 2022-10-22,20:45:33.000,295,11057457,-795,0,1666471532,13086.953062809996,169.08952518000297,54498.66738384001 2022-10-22,20:45:34.000,295,11057454,-795,0,1666471533,13086.986744360001,169.07542692000425,54498.59052552 2022-10-22,20:45:35.000,295,11057469,-795,0,1666471534,13087.155152109997,169.02608301000146,54498.674370960005 2022-10-22,20:45:36.000,295,11057444,-795,0,1666471535,13087.269669380003,169.09657431000232,54498.723280800004 2022-10-22,20:45:37.000,295,11057499,-795,0,1666471536,13087.404395579993,169.10362344000168,54498.6883452 2022-10-22,20:45:38.000,295,11057487,-795,0,1666471537,13087.512176539989,169.14591821999784,54498.80013912 2022-10-22,20:45:39.000,295,11057433,-795,0,1666471538,13087.586275949994,169.12477082999976,54498.842061840005 2022-10-22,20:45:40.000,295,11057452,-795,0,1666471539,13087.599748569999,169.18821300000127,54498.842061840005 2022-10-22,20:45:41.000,295,11057452,-795,0,1666471540,13087.626693809994,169.15296735000447,54498.76520352001 2022-10-22,20:45:42.000,295,11057497,-795,0,1666471541,13087.667111669994,169.16001648000383,54498.75122928 2022-10-22,20:45:43.000,295,11057469,-795,0,1666471542,13087.78162894,169.12477082999976,54498.85603608 2022-10-22,20:45:44.000,295,11057438,-795,0,1666471543,13087.87593727999,169.03313214000082,54498.911933040006 2022-10-22,20:45:45.000,295,11057515,-795,0,1666471544,13087.93656406999,169.01198475000274,54498.88398456001 2022-10-22,20:45:46.000,295,11057431,-795,0,1666471545,13087.997190859991,168.89214953999908,54498.8979588 2022-10-22,20:45:47.000,295,11057433,-795,0,1666471546,13088.131917059996,168.75821607000398,54498.95385576001 2022-10-22,20:45:48.000,295,11057487,-795,0,1666471547,13088.286852190002,168.65247911999904,54498.939881520004 2022-10-22,20:45:49.000,295,11057455,-795,0,1666471548,13088.421578389993,168.4973982599986,54498.939881520004 2022-10-22,20:45:50.000,295,11057460,-795,0,1666471549,13088.563040899993,168.39166131000093,54498.911933040006 2022-10-22,20:45:51.000,295,11057465,-795,0,1666471550,13088.738184959999,168.22953132000112,54498.87001032 2022-10-22,20:45:52.000,295,11057474,-795,0,1666471551,13088.886383779995,168.1167452400041,54498.76520352001 2022-10-22,20:45:53.000,295,11057395,-795,0,1666471552,13089.128890939995,167.91232047000085,54498.911933040006 2022-10-22,20:45:54.000,295,11057496,-795,0,1666471553,13089.270353449996,167.78543612999783,54498.87001032 2022-10-22,20:45:55.000,295,11057472,-795,0,1666471554,13089.405079650001,167.63740440000402,54498.81411336001 2022-10-22,20:45:56.000,295,11057458,-795,0,1666471555,13089.553278469997,167.52461831999972,54498.78616488001 2022-10-22,20:45:57.000,295,11057449,-795,0,1666471556,13089.782313009993,167.4118322400027,54498.76520352001 2022-10-22,20:45:58.000,295,11057498,-795,0,1666471557,13089.943984449994,167.35543920000055,54498.87699744 2022-10-22,20:45:59.000,295,11057500,-795,0,1666471558,13090.065238029994,167.24970225000288,54498.83507472001 2022-10-22,20:46:00.000,295,11057435,-795,0,1666471559,13090.28079995,167.13691616999859,54498.91892016 2022-10-22,20:46:01.000,295,11057480,-795,0,1666471560,13090.39531721999,167.052326609999,54498.88398456001 2022-10-22,20:46:02.000,295,11057460,-795,0,1666471561,13090.509834489996,166.98183530999813,54498.81411336001 2022-10-22,20:46:03.000,295,11057455,-795,0,1666471562,13090.691714859997,166.89724574999855,54498.793152000006 2022-10-22,20:46:04.000,295,11057466,-795,0,1666471563,13090.684978550002,166.83380358000431,54498.75122928 2022-10-22,20:46:05.000,295,11057472,-795,0,1666471564,13090.907276780003,166.68577185000322,54498.80013912 2022-10-22,20:46:06.000,295,11057470,-795,0,1666471565,13091.042002979993,166.608231420003,54498.744242160006 2022-10-22,20:46:07.000,295,11057459,-795,0,1666471566,13091.143047629994,166.60118229000363,54498.71629368001 2022-10-22,20:46:08.000,295,11057440,-795,0,1666471567,13091.324927999995,166.46724882000126,54498.87699744 2022-10-22,20:46:09.000,295,11057473,-795,0,1666471568,13091.466390509995,166.33331534999888,54498.842061840005 2022-10-22,20:46:10.000,295,11057464,-795,0,1666471569,13091.51354467999,166.26282404999802,54498.890971680004 2022-10-22,20:46:11.000,295,11057450,-795,0,1666471570,13091.47986313,166.150037970001,54498.772190640004 2022-10-22,20:46:12.000,295,11057453,-795,0,1666471571,13091.55396253999,166.04430102000333,54498.90494592001 2022-10-22,20:46:13.000,295,11057501,-795,0,1666471572,13091.607853019996,165.9385640699984,54498.911933040006 2022-10-22,20:46:14.000,295,11057477,-795,0,1666471573,13091.56069885,165.93151493999903,54498.890971680004 2022-10-22,20:46:15.000,295,11057486,-795,0,1666471574,13091.53375360999,165.78348320999794,54498.83507472001 2022-10-22,20:46:16.000,295,11057429,-795,0,1666471575,13091.607853019996,165.74118843000178,54498.91892016 2022-10-22,20:46:17.000,295,11057516,-795,0,1666471576,13091.62132564,165.71299191000435,54498.94686864 2022-10-22,20:46:18.000,295,11057457,-795,0,1666471577,13091.675216119991,165.60020583000005,54498.90494592001 2022-10-22,20:46:19.000,295,11057431,-795,0,1666471578,13091.708897669996,165.52971452999918,54498.890971680004 2022-10-22,20:46:20.000,295,11057458,-795,0,1666471579,13091.749315529996,165.4733214900043,54498.8280876 2022-10-22,20:46:21.000,295,11057462,-795,0,1666471580,13091.809942319996,165.36758453999937,54498.772190640004 2022-10-22,20:46:22.000,295,11057463,-795,0,1666471581,13091.830151249997,165.24070020000363,54498.78616488001 2022-10-22,20:46:23.000,295,11057479,-795,0,1666471582,13091.857096489992,165.1631597700034,54498.78616488001 2022-10-22,20:46:24.000,295,11057488,-795,0,1666471583,13091.998558999992,165.06447194999782,54498.92590728 2022-10-22,20:46:25.000,295,11057489,-795,0,1666471584,13092.025504240002,164.93053848000272,54498.95385576001 2022-10-22,20:46:26.000,295,11057474,-795,0,1666471585,13092.045713170002,164.8036541399997,54498.890971680004 2022-10-22,20:46:27.000,295,11057462,-795,0,1666471586,13092.025504240002,164.69791719000204,54498.82110048 2022-10-22,20:46:28.000,295,11057449,-795,0,1666471587,13092.092867339998,164.62037676000182,54498.84904896 2022-10-22,20:46:29.000,295,11057514,-795,0,1666471588,13092.099603649993,164.6062785000031,54498.87001032 2022-10-22,20:46:30.000,295,11057466,-795,0,1666471589,13092.153494129998,164.6415241499999,54498.87699744 2022-10-22,20:46:31.000,295,11057467,-795,0,1666471590,13092.099603649993,164.57103284999903,54498.83507472001 2022-10-22,20:46:32.000,295,11057478,-795,0,1666471591,13092.140021509993,164.62742589000118,54498.80013912 2022-10-22,20:46:33.000,295,11057479,-795,0,1666471592,13092.180439369993,164.6062785000031,54498.98879136 2022-10-22,20:46:34.000,295,11057459,-795,0,1666471593,13092.173703059998,164.63447502000054,54498.86302320001 2022-10-22,20:46:35.000,295,11057417,-795,0,1666471594,13092.140021509993,164.6415241499999,54498.8979588 2022-10-22,20:46:36.000,295,11057441,-795,0,1666471595,13092.247802469989,164.7402119699982,54498.78616488001 2022-10-22,20:46:37.000,295,11057475,-795,0,1666471596,13092.375792359999,164.78250675000163,54498.772190640004 2022-10-22,20:46:38.000,295,11057441,-795,0,1666471597,13092.47683701,164.81775239999843,54498.77917776 2022-10-22,20:46:39.000,295,11057477,-795,0,1666471598,13092.53072748999,164.8529980500025,54498.890971680004 2022-10-22,20:46:40.000,295,11057465,-795,0,1666471599,13092.604826899995,164.87414544000058,54498.91892016 2022-10-22,20:46:41.000,295,11057445,-795,0,1666471600,13092.57114534999,164.916440220004,54499.058662560004 2022-10-22,20:46:42.000,295,11057444,-795,0,1666471601,13092.645244759995,164.96578412999952,54499.009752720005 2022-10-22,20:46:43.000,295,11057483,-795,0,1666471602,13092.69239892999,164.94463674000144,54499.128533760006 2022-10-22,20:46:44.000,295,11057475,-795,0,1666471603,13092.65198106999,164.95873500000016,54499.12154664001 2022-10-22,20:46:45.000,295,11057464,-795,0,1666471604,13092.61829952,164.88119456999993,54499.14949512001 2022-10-22,20:46:46.000,295,11057516,-795,0,1666471605,13092.51725487,164.81070326999907,54499.058662560004 2022-10-22,20:46:47.000,295,11057495,-795,0,1666471606,13092.456628079999,164.8036541399997,54499.16346936 2022-10-22,20:46:48.000,295,11057472,-795,0,1666471607,13092.443155459994,164.789555880001,54499.23334056 2022-10-22,20:46:49.000,295,11057472,-795,0,1666471608,13092.396001289999,164.67676980000397,54499.35910872 2022-10-22,20:46:50.000,295,11057448,-755,0,1666471609,13092.301692949994,164.6062785000031,54499.3521216 2022-10-22,20:46:51.000,295,11057482,-795,0,1666471610,13092.133285199998,164.51463981000416,54499.17045648001 2022-10-22,20:46:52.000,295,11057481,-795,0,1666471611,13092.059185789993,164.4934924199988,54499.275263280004 2022-10-22,20:46:53.000,295,11057450,-795,0,1666471612,13092.052449479997,164.40890285999922,54499.36609584001 2022-10-22,20:46:54.000,295,11057468,-795,0,1666471613,13092.018767929992,164.43709938000393,54499.35910872 2022-10-22,20:46:55.000,295,11057403,-795,0,1666471614,13091.910986969997,164.3948046000005,54499.2822504 2022-10-22,20:46:56.000,295,11057466,-795,0,1666471615,13091.964877450002,164.32431329999963,54499.31718600001 2022-10-22,20:46:57.000,295,11057485,-795,0,1666471616,13092.025504240002,164.28201852000348,54499.394044320004 2022-10-22,20:46:58.000,295,11057439,-795,0,1666471617,13092.099603649993,164.26087112999812,54499.30321176 2022-10-22,20:46:59.000,295,11057408,-795,0,1666471618,13092.160230439993,164.26087112999812,54499.37308296 2022-10-22,20:47:00.000,295,11057476,-795,0,1666471619,13092.220857229993,164.26087112999812,54499.28923752001 2022-10-22,20:47:01.000,295,11057464,-795,0,1666471620,13092.288220329989,164.26087112999812,54499.28923752001 2022-10-22,20:47:02.000,295,11057428,-795,0,1666471621,13092.402737599994,164.27496939000412,54499.25430192 2022-10-22,20:47:03.000,295,11057495,-795,0,1666471622,13092.523991179994,164.28906765000283,54499.296224640006 2022-10-22,20:47:04.000,295,11057434,-795,0,1666471623,13092.63177213999,164.27496939000412,54499.345134480005 2022-10-22,20:47:05.000,295,11057457,-795,0,1666471624,13092.65198106999,164.2467728699994,54499.107572400004 2022-10-22,20:47:06.000,295,11057451,-795,0,1666471625,13092.766498339995,164.2115272200026,54499.23334056 2022-10-22,20:47:07.000,295,11057479,-795,0,1666471626,13092.847334059996,164.16923243999918,54499.33116024 2022-10-22,20:47:08.000,295,11057492,-795,0,1666471627,13092.84059775,164.0987411399983,54499.30321176 2022-10-22,20:47:09.000,295,11057490,-795,0,1666471628,13092.847334059996,164.02120070999808,54499.2822504 2022-10-22,20:47:10.000,295,11057475,-795,0,1666471629,13092.867542989996,163.94366027999786,54499.26128904 2022-10-22,20:47:11.000,295,11057471,-795,0,1666471630,13092.79344357999,163.90841463000106,54499.226353440004 2022-10-22,20:47:12.000,295,11057475,-795,0,1666471631,13092.71260785999,163.84497245999955,54499.30321176 2022-10-22,20:47:13.000,295,11057445,-795,0,1666471632,13092.69239892999,163.79562855000404,54499.32417312 2022-10-22,20:47:14.000,295,11057442,-795,0,1666471633,13092.67218999999,163.7392355100019,54499.4219928 2022-10-22,20:47:15.000,295,11057454,-795,0,1666471634,13092.483573319994,163.66169508000166,54499.31019888 2022-10-22,20:47:16.000,295,11057452,-795,0,1666471635,13092.416210219999,163.63349856000423,54499.442954160004 2022-10-22,20:47:17.000,295,11057464,-795,0,1666471636,13092.335374499999,163.58415465000144,54499.394044320004 2022-10-22,20:47:18.000,295,11057448,-795,0,1666471637,13092.268011399989,163.4925159600025,54499.33116024 2022-10-22,20:47:19.000,295,11057484,-635,0,1666471638,13092.241066159993,163.40087727000355,54499.44994128 2022-10-22,20:47:20.000,295,11057476,-795,0,1666471639,13092.268011399989,163.32333684000332,54499.463915520006 2022-10-22,20:47:21.000,295,11057474,-795,0,1666471640,13092.160230439993,163.2457964100031,54499.47090264 2022-10-22,20:47:22.000,295,11057473,-795,0,1666471641,13092.214120919998,163.18940337000095,54499.4219928 2022-10-22,20:47:23.000,295,11057454,-795,0,1666471642,13092.288220329989,163.01317512000242,54499.394044320004 2022-10-22,20:47:24.000,295,11057420,-795,0,1666471643,13092.294956639998,162.8862907799994,54499.345134480005 2022-10-22,20:47:25.000,295,11057454,-795,0,1666471644,13092.402737599994,162.81579947999853,54499.3521216 2022-10-22,20:47:26.000,295,11057441,-795,0,1666471645,13092.422946529994,162.71006253000087,54499.24032768001 2022-10-22,20:47:27.000,295,11057456,-795,0,1666471646,13092.544200109995,162.61842384000192,54499.247314800006 2022-10-22,20:47:28.000,295,11057459,-795,0,1666471647,13092.746289409995,162.53383428000234,54499.36609584001 2022-10-22,20:47:29.000,295,11057457,-795,0,1666471648,13092.766498339995,162.46334298000147,54499.38007008 2022-10-22,20:47:30.000,295,11057497,-795,0,1666471649,13092.766498339995,162.4915394999989,54499.296224640006 2022-10-22,20:47:31.000,295,11057455,-795,0,1666471650,13092.766498339995,162.4774412400002,54499.24032768001 2022-10-22,20:47:32.000,295,11057420,-795,0,1666471651,13092.827125129996,162.51268689000426,54499.28923752001 2022-10-22,20:47:33.000,295,11057446,-795,0,1666471652,13092.88101561,162.5408834100017,54499.35910872 2022-10-22,20:47:34.000,295,11057493,-795,0,1666471653,13092.894488229991,162.5056377600049,54499.345134480005 2022-10-22,20:47:35.000,295,11057524,-795,0,1666471654,13092.847334059996,162.54793254000106,54499.31718600001 2022-10-22,20:47:36.000,295,11057481,-795,0,1666471655,13092.82038882,162.54793254000106,54499.3521216 2022-10-22,20:47:37.000,295,11057442,-795,0,1666471656,13092.81365250999,162.48449036999955,54499.44994128 2022-10-22,20:47:38.000,295,11057463,-795,0,1666471657,13092.887751919996,162.49858862999827,54499.49885112 2022-10-22,20:47:39.000,295,11057493,-795,0,1666471658,13092.82038882,162.4421955900034,54499.4219928 2022-10-22,20:47:40.000,295,11057476,-795,0,1666471659,13092.806916199996,162.35055690000445,54499.36609584001 2022-10-22,20:47:41.000,295,11057474,-795,0,1666471660,13092.69239892999,162.28711473000294,54499.415005680006 2022-10-22,20:47:42.000,295,11057475,-795,0,1666471661,13092.77323464999,162.22367256000143,54499.31019888 2022-10-22,20:47:43.000,295,11057489,-795,0,1666471662,13092.69913524,162.11793561000377,54499.512825360005 2022-10-22,20:47:44.000,295,11057493,-795,0,1666471663,13092.705871549995,161.99105127000075,54499.48487688001 2022-10-22,20:47:45.000,295,11057527,-795,0,1666471664,13092.75302571999,161.84301953999966,54499.491864 2022-10-22,20:47:46.000,295,11057473,-795,0,1666471665,13092.75976203,161.69498780999857,54499.40103144 2022-10-22,20:47:47.000,295,11057428,-795,0,1666471666,13092.73281678999,161.4905630400026,54499.296224640006 2022-10-22,20:47:48.000,295,11057479,-795,0,1666471667,13092.766498339995,161.37072782999894,54499.296224640006 2022-10-22,20:47:49.000,295,11057493,-795,0,1666471668,13092.77997096,161.27204001000064,54499.2822504 2022-10-22,20:47:50.000,295,11057485,-795,0,1666471669,13092.80017989,161.25089262000256,54499.226353440004 2022-10-22,20:47:51.000,295,11057474,-795,0,1666471670,13092.83386143999,161.23679436000384,54499.142508 2022-10-22,20:47:52.000,295,11057431,-795,0,1666471671,13092.907960849996,161.17335219000233,54499.107572400004 2022-10-22,20:47:53.000,295,11057437,-795,0,1666471672,13092.961851330001,161.10991002000083,54499.19840496001 2022-10-22,20:47:54.000,295,11057495,-795,0,1666471673,13093.009005499996,161.18745045000105,54499.11455952 2022-10-22,20:47:55.000,295,11057407,-795,0,1666471674,13093.096577529992,161.22269609999785,54499.10058528001 2022-10-22,20:47:56.000,295,11057487,-795,0,1666471675,13093.110050149997,161.26499088000128,54498.94686864 2022-10-22,20:47:57.000,295,11057511,-795,0,1666471676,13093.089841219997,161.2438434900032,54498.960842880006 2022-10-22,20:47:58.000,295,11057450,-795,0,1666471677,13093.130259079997,161.25089262000256,54498.90494592001 2022-10-22,20:47:59.000,295,11057436,-795,0,1666471678,13093.123522770002,161.22974523000448,54498.98879136 2022-10-22,20:48:00.000,295,11057488,-795,0,1666471679,13093.089841219997,161.12400827999954,54498.94686864 2022-10-22,20:48:01.000,295,11057439,-795,0,1666471680,13093.083104910002,161.0817135000034,54499.00276560001 2022-10-22,20:48:02.000,295,11057470,-795,0,1666471681,13093.035950739992,161.0323695900006,54498.80712624 2022-10-22,20:48:03.000,295,11057468,-795,0,1666471682,13093.009005499996,160.92663264000294,54498.95385576001 2022-10-22,20:48:04.000,295,11057477,-795,0,1666471683,13092.995532879992,160.820895689998,54498.939881520004 2022-10-22,20:48:05.000,295,11057476,-715,0,1666471684,13092.961851330001,160.67991309000354,54498.97481712 2022-10-22,20:48:06.000,295,11057489,-795,0,1666471685,13092.867542989996,160.59532353000395,54498.81411336001 2022-10-22,20:48:07.000,295,11057423,-795,0,1666471686,13092.975323949991,160.54597962000116,54498.82110048 2022-10-22,20:48:08.000,295,11057488,-795,0,1666471687,13093.096577529992,160.4120461499988,54498.96783 2022-10-22,20:48:09.000,295,11057514,-795,0,1666471688,13093.130259079997,160.3274565899992,54498.98879136 2022-10-22,20:48:10.000,295,11057495,-795,0,1666471689,13093.271721589997,160.27106355000433,54498.96783 2022-10-22,20:48:11.000,295,11057439,-795,0,1666471690,13093.197622179992,160.1935231200041,54498.8979588 2022-10-22,20:48:12.000,295,11057525,-795,0,1666471691,13093.258248969993,160.1935231200041,54498.890971680004 2022-10-22,20:48:13.000,295,11057489,-795,0,1666471692,13093.291930519998,160.27106355000433,54498.92590728 2022-10-22,20:48:14.000,295,11057476,-795,0,1666471693,13093.305403140002,160.29926007000176,54498.86302320001 2022-10-22,20:48:15.000,295,11057461,-795,0,1666471694,13093.285194210002,160.43319354000414,54498.842061840005 2022-10-22,20:48:16.000,295,11057526,-795,0,1666471695,13093.291930519998,160.56007787999988,54498.890971680004 2022-10-22,20:48:17.000,295,11057542,-795,0,1666471696,13093.238040039992,160.70810961000097,54498.98180424001 2022-10-22,20:48:18.000,295,11057466,-795,0,1666471697,13093.184149560002,160.834993950004,54498.95385576001 2022-10-22,20:48:19.000,295,11057460,-795,0,1666471698,13093.002269190001,160.9336817700023,54498.960842880006 2022-10-22,20:48:20.000,295,11057452,-795,0,1666471699,13092.84059775,161.01827133000188,54498.91892016 2022-10-22,20:48:21.000,295,11057478,-795,0,1666471700,13092.63177213999,160.9971239400038,54498.94686864 2022-10-22,20:48:22.000,295,11057503,-795,0,1666471701,13092.456628079999,160.9336817700023,54498.87001032 2022-10-22,20:48:23.000,295,11057492,-795,0,1666471702,13092.348847119989,160.87728873000015,54498.98879136 2022-10-22,20:48:24.000,295,11057472,-795,0,1666471703,13092.234329849998,160.85614134000207,54498.96783 2022-10-22,20:48:25.000,295,11057467,-795,0,1666471704,13092.072658409998,160.87728873000015,54498.8979588 2022-10-22,20:48:26.000,295,11057502,-795,0,1666471705,13091.964877450002,160.81384655999864,54498.94686864 2022-10-22,20:48:27.000,295,11057473,-795,0,1666471706,13091.850360179997,160.77860091000184,54498.95385576001 2022-10-22,20:48:28.000,295,11057503,-795,0,1666471707,13091.816678629992,160.77155178000248,54498.911933040006 2022-10-22,20:48:29.000,295,11057527,-795,0,1666471708,13091.776260769991,160.75745352000376,54498.90494592001 2022-10-22,20:48:30.000,295,11057452,-795,0,1666471709,13091.762788150001,160.74335525999777,54498.82110048 2022-10-22,20:48:31.000,295,11057533,-795,0,1666471710,13091.722370290001,160.70810961000097,54498.842061840005 2022-10-22,20:48:32.000,295,11057455,-795,0,1666471711,13091.6617435,160.7222078699997,54498.80013912 2022-10-22,20:48:33.000,295,11057492,-795,0,1666471712,13091.695425049991,160.64466743999947,54499.058662560004 2022-10-22,20:48:34.000,295,11057473,-795,0,1666471713,13091.70216136,160.59532353000395,54499.17045648001 2022-10-22,20:48:35.000,295,11057460,-795,0,1666471714,13091.628061949996,160.58122526999796,54499.12154664001 2022-10-22,20:48:36.000,295,11057439,-795,0,1666471715,13091.567435159996,160.51778310000373,54499.128533760006 2022-10-22,20:48:37.000,295,11057477,-795,0,1666471716,13091.41250002999,160.46139006000158,54499.05167544001 2022-10-22,20:48:38.000,295,11057491,-795,0,1666471717,13091.37208216999,160.489586579999,54499.02372696 2022-10-22,20:48:39.000,295,11057490,-795,0,1666471718,13091.25082858999,160.4402426700035,54499.20539208 2022-10-22,20:48:40.000,295,11057506,-795,0,1666471719,13091.176729179999,160.40499701999943,54499.32417312 2022-10-22,20:48:41.000,295,11057482,-795,0,1666471720,13090.988112499988,160.3908987600007,54499.31019888 2022-10-22,20:48:42.000,295,11057463,-795,0,1666471721,13090.826441060002,160.34155484999792,54499.226353440004 2022-10-22,20:48:43.000,295,11057466,-795,0,1666471722,13090.617615449992,160.3274565899992,54499.345134480005 2022-10-22,20:48:44.000,295,11057493,-795,0,1666471723,13090.42226246,160.33450571999856,54499.30321176 2022-10-22,20:48:45.000,295,11057489,-795,0,1666471724,13090.247118399995,160.31335833000048,54499.36609584001 2022-10-22,20:48:46.000,295,11057477,-795,0,1666471725,13090.09218326999,160.2922109400024,54499.247314800006 2022-10-22,20:48:47.000,295,11057466,-795,0,1666471726,13089.910302899989,160.23581790000026,54499.25430192 2022-10-22,20:48:48.000,295,11057486,-795,0,1666471727,13089.869885039989,160.20762138000282,54499.38705720001 2022-10-22,20:48:49.000,295,11057478,-795,0,1666471728,13089.714949909998,160.1300809500026,54499.26827616001 2022-10-22,20:48:50.000,295,11057479,-795,0,1666471729,13089.560014779992,160.10188442999788,54499.37308296 2022-10-22,20:48:51.000,295,11057459,-795,0,1666471730,13089.411815959997,160.05958965000173,54499.17045648001 2022-10-22,20:48:52.000,295,11057467,-795,0,1666471731,13089.357925479992,160.15827747000003,54499.275263280004 2022-10-22,20:48:53.000,295,11057509,-795,0,1666471732,13089.22319928,160.1441792100013,54499.247314800006 2022-10-22,20:48:54.000,295,11057470,-795,0,1666471733,13089.1019457,160.11598269000388,54499.14949512001 2022-10-22,20:48:55.000,295,11057493,-795,0,1666471734,13088.98069212,160.20762138000282,54499.12154664001 2022-10-22,20:48:56.000,295,11057462,-795,0,1666471735,13088.87291115999,160.18647399000474,54499.142508 2022-10-22,20:48:57.000,295,11057450,-795,0,1666471736,13088.87964747,160.22171964000154,54499.30321176 2022-10-22,20:48:58.000,295,11057492,-795,0,1666471737,13088.805548059994,160.27106355000433,54499.26128904 2022-10-22,20:48:59.000,295,11057496,-795,0,1666471738,13088.711239719989,160.30630920000112,54499.28923752001 2022-10-22,20:49:00.000,295,11057480,-795,0,1666471739,13088.596722449998,160.34860398000455,54499.296224640006 2022-10-22,20:49:01.000,295,11057442,-795,0,1666471740,13088.515886729998,160.36270224000327,54499.21936632001 2022-10-22,20:49:02.000,295,11057464,-795,0,1666471741,13088.408105770002,160.4402426700035,54499.21936632001 2022-10-22,20:49:03.000,295,11057464,-795,0,1666471742,13088.340742669992,160.46843919000094,54499.394044320004 2022-10-22,20:49:04.000,295,11057452,-795,0,1666471743,13088.300324809992,160.52483223000308,54499.40103144 2022-10-22,20:49:05.000,295,11057430,-795,0,1666471744,13088.158862299992,160.53188136000244,54499.32417312 2022-10-22,20:49:06.000,295,11057440,-795,0,1666471745,13088.057817649991,160.6023726600033,54499.28923752001 2022-10-22,20:49:07.000,295,11057446,-795,0,1666471746,13087.98371824,160.61647092000203,54499.33116024 2022-10-22,20:49:08.000,295,11057470,-795,0,1666471747,13087.91635513999,160.69401135000226,54499.31019888 2022-10-22,20:49:09.000,295,11057472,-795,0,1666471748,13087.86246466,160.74335525999777,54499.60365792001 2022-10-22,20:49:10.000,295,11057442,-755,0,1666471749,13087.78162894,160.72925699999905,54499.53378672001 2022-10-22,20:49:11.000,295,11057474,-795,0,1666471750,13087.68058429,160.70810961000097,54499.53378672001 2022-10-22,20:49:12.000,295,11057468,-795,0,1666471751,13087.6199575,160.7222078699997,54499.58968368 2022-10-22,20:49:13.000,295,11057472,-795,0,1666471752,13087.66037536,160.7504043900044,54499.729426080004 2022-10-22,20:49:14.000,295,11057437,-795,0,1666471753,13087.6199575,160.7856500400012,54499.74340032001 2022-10-22,20:49:15.000,295,11057447,-795,0,1666471754,13087.566067019994,160.85614134000207,54499.799297280006 2022-10-22,20:49:16.000,295,11057452,-795,0,1666471755,13087.451549749989,160.9336817700023,54499.75737456 2022-10-22,20:49:17.000,295,11057490,-795,0,1666471756,13087.404395579993,160.95482916000037,54499.778335920004 2022-10-22,20:49:18.000,295,11057487,-795,0,1666471757,13087.303350929993,161.04646784999932,54499.90410408 2022-10-22,20:49:19.000,295,11057480,-795,0,1666471758,13087.229251520002,161.10991002000083,54499.897116960004 2022-10-22,20:49:20.000,295,11057448,-795,0,1666471759,13087.128206870002,161.1944995800004,54499.96000104001 2022-10-22,20:49:21.000,295,11057477,-795,0,1666471760,13087.027162220002,161.3072856600047,54499.93903968001 2022-10-22,20:49:22.000,295,11057450,-795,0,1666471761,13086.892436019996,161.39892435000365,54499.946026800004 2022-10-22,20:49:23.000,295,11057442,-795,0,1666471762,13086.82507292,161.46941565000452,54500.015898000005 2022-10-22,20:49:24.000,295,11057505,-795,0,1666471763,13086.72402827,161.47646478000388,54500.04384648 2022-10-22,20:49:25.000,295,11057500,-795,0,1666471764,13086.609510999995,161.4623665199979,54500.03685936001 2022-10-22,20:49:26.000,295,11057529,-795,0,1666471765,13086.468048489995,161.4623665199979,54499.9809624 2022-10-22,20:49:27.000,295,11057498,-795,0,1666471766,13086.43436693999,161.50466130000132,54499.93903968001 2022-10-22,20:49:28.000,295,11057502,-795,0,1666471767,13086.44110325,161.48351391000324,54500.134679040006 2022-10-22,20:49:29.000,295,11057483,-795,0,1666471768,13086.407421699994,161.45531738999853,54500.12769192001 2022-10-22,20:49:30.000,295,11057482,-795,0,1666471769,13086.508466349995,161.37072782999894,54500.21153736 2022-10-22,20:49:31.000,295,11057478,-795,0,1666471770,13086.548884209995,161.35662957000022,54500.20455024001 2022-10-22,20:49:32.000,295,11057476,-795,0,1666471771,13086.589302069995,161.36367869999958,54500.26743432 2022-10-22,20:49:33.000,295,11057456,-795,0,1666471772,13086.670137789995,161.3777769599983,54500.32333128001 2022-10-22,20:49:34.000,295,11057445,-795,0,1666471773,13086.730764579996,161.34958044000086,54500.28839568 2022-10-22,20:49:35.000,295,11057504,-795,0,1666471774,13086.710555649996,161.3425313100015,54500.302369920006 2022-10-22,20:49:36.000,295,11057515,-795,0,1666471775,13086.771182439996,161.405973480003,54500.44211232001 2022-10-22,20:49:37.000,295,11057438,-795,0,1666471776,13086.831809229996,161.4623665199979,54500.56089336001 2022-10-22,20:49:38.000,295,11057471,-795,0,1666471777,13086.811600299996,161.53285781999875,54500.686661520005 2022-10-22,20:49:39.000,295,11057429,-755,0,1666471778,13086.7442372,161.53285781999875,54500.70762288001 2022-10-22,20:49:40.000,295,11057484,-795,0,1666471779,13086.72402827,161.61039824999898,54500.70063576 2022-10-22,20:49:41.000,295,11057453,-795,0,1666471780,13086.58256576,161.65974216000177,54500.55390624 2022-10-22,20:49:42.000,295,11057481,-795,0,1666471781,13086.548884209995,161.72318433000328,54500.72858424001 2022-10-22,20:49:43.000,295,11057457,-795,0,1666471782,13086.47478479999,161.76547910999943,54500.83339104 2022-10-22,20:49:44.000,295,11057450,-795,0,1666471783,13086.39394907999,161.81482302000222,54500.93121072 2022-10-22,20:49:45.000,295,11057467,-795,0,1666471784,13086.259222879999,161.8853143200031,54500.889288 2022-10-22,20:49:46.000,295,11057444,-795,0,1666471785,13086.158178229998,161.91351084000053,54500.89627512001 2022-10-22,20:49:47.000,295,11057445,-795,0,1666471786,13086.104287749993,161.9346582299986,54501.00806904 2022-10-22,20:49:48.000,295,11057460,-795,0,1666471787,13085.989770480002,162.01219865999883,54500.9591592 2022-10-22,20:49:49.000,295,11057456,-795,0,1666471788,13085.888725830002,162.05449344000226,54500.98012056 2022-10-22,20:49:50.000,295,11057441,-795,0,1666471789,13085.753999629997,162.0192477899982,54500.91024936 2022-10-22,20:49:51.000,295,11057467,-795,0,1666471790,13085.572119259996,161.82892128000094,54500.952172080004 2022-10-22,20:49:52.000,295,11057461,-795,0,1666471791,13085.612537119996,161.48351391000324,54500.93819784 2022-10-22,20:49:53.000,295,11057527,-795,0,1666471792,13085.902198449992,161.28613826999936,54501.10588872 2022-10-22,20:49:54.000,295,11057502,-795,0,1666471793,13086.084078819993,161.405973480003,54501.12685008 2022-10-22,20:49:55.000,295,11057439,-795,0,1666471794,13085.989770480002,161.56105434000347,54501.32248944 2022-10-22,20:49:56.000,295,11057456,-795,0,1666471795,13085.929143690002,161.68088954999985,54501.140824320006 2022-10-22,20:49:57.000,295,11057435,-795,0,1666471796,13085.760735939992,161.8007247600035,54501.35043792001 2022-10-22,20:49:58.000,295,11057463,-795,0,1666471797,13085.700109149991,161.92055996999989,54501.31550232 2022-10-22,20:49:59.000,295,11057473,-795,0,1666471798,13085.52496509,162.05449344000226,54501.42030912001 2022-10-22,20:50:00.000,295,11057485,-795,0,1666471799,13085.43739305999,162.16727951999928,54501.4831932 2022-10-22,20:50:01.000,295,11057479,-795,0,1666471800,13085.262249,162.28006560000358,54501.4831932 2022-10-22,20:50:02.000,295,11057506,-795,0,1666471801,13085.13425910999,162.43514646000403,54501.455244720004 2022-10-22,20:50:03.000,295,11057507,-795,0,1666471802,13085.019741839998,162.5761290599985,54501.53210304 2022-10-22,20:50:04.000,295,11057479,-795,0,1666471803,13084.911960879988,162.7030134000015,54501.54607728001 2022-10-22,20:50:05.000,295,11057435,-795,0,1666471804,13084.777234679997,162.80875034999917,54501.476206080006 2022-10-22,20:50:06.000,295,11057441,-795,0,1666471805,13084.709871580002,162.89333990999876,54501.37838640001 2022-10-22,20:50:07.000,295,11057477,-795,0,1666471806,13084.602090619992,162.97792946999834,54501.38537352 2022-10-22,20:50:08.000,295,11057433,-795,0,1666471807,13084.602090619992,163.06956816000456,54501.38537352 2022-10-22,20:50:09.000,295,11057473,-795,0,1666471808,13084.588618000002,163.06251902999793,54501.30152808001 2022-10-22,20:50:10.000,295,11057494,-795,0,1666471809,13084.629035860002,163.07661729000392,54501.49716744001 2022-10-22,20:50:11.000,295,11057439,-795,0,1666471810,13084.635772169997,163.1471085900048,54501.37139928 2022-10-22,20:50:12.000,295,11057425,-795,0,1666471811,13084.642508479992,163.12596119999944,54501.44127048 2022-10-22,20:50:13.000,295,11057470,-795,0,1666471812,13084.689662650002,163.05546989999857,54501.56703864001 2022-10-22,20:50:14.000,295,11057469,-795,0,1666471813,13084.716607889997,163.06956816000456,54501.525115920005 2022-10-22,20:50:15.000,295,11057514,-795,0,1666471814,13084.743553129993,163.02727338000113,54501.44825760001 2022-10-22,20:50:16.000,295,11057462,-795,0,1666471815,13084.844597779993,162.96383120999963,54501.43428336 2022-10-22,20:50:17.000,295,11057444,-795,0,1666471816,13084.992796599989,162.9849785999977,54501.51812880001 2022-10-22,20:50:18.000,295,11057481,-795,0,1666471817,13084.979323979998,162.97088033999898,54501.25960536001 2022-10-22,20:50:19.000,295,11057431,-795,0,1666471818,13085.208358519994,162.86514339000132,54501.60197424 2022-10-22,20:50:20.000,295,11057450,-795,0,1666471819,13085.31613947999,162.74530817999766,54501.50415456 2022-10-22,20:50:21.000,295,11057482,-795,0,1666471820,13085.410447819995,162.63957123,54501.56005152 2022-10-22,20:50:22.000,295,11057441,-795,0,1666471821,13085.51822877999,162.64662035999936,54501.61594848001 2022-10-22,20:50:23.000,295,11057448,-795,0,1666471822,13085.639482359991,162.62547297000128,54501.72075528 2022-10-22,20:50:24.000,295,11057490,-795,0,1666471823,13085.740527009992,162.71006253000087,54501.81857496 2022-10-22,20:50:25.000,295,11057503,-795,0,1666471824,13085.801153799992,162.78055383000174,54501.81857496 2022-10-22,20:50:26.000,295,11057485,-795,0,1666471825,13085.794417489997,162.8510451300026,54501.7976136 2022-10-22,20:50:27.000,295,11057440,-795,0,1666471826,13085.821362729992,162.90743817000475,54501.87447192 2022-10-22,20:50:28.000,295,11057457,-795,0,1666471827,13085.760735939992,163.07661729000392,54501.91639464 2022-10-22,20:50:29.000,295,11057432,-795,0,1666471828,13085.720318079992,163.17530511000223,54501.96530448 2022-10-22,20:50:30.000,295,11057458,-795,0,1666471829,13085.632746049996,163.25284554000245,54502.04914992001 2022-10-22,20:50:31.000,295,11057441,-795,0,1666471830,13085.53843770999,163.32333684000332,54502.0072272 2022-10-22,20:50:32.000,295,11057442,-795,0,1666471831,13085.430656749995,163.41497553000227,54502.16094384 2022-10-22,20:50:33.000,295,11057447,-795,0,1666471832,13085.38350258,163.45022117999906,54502.21684080001 2022-10-22,20:50:34.000,295,11057459,-795,0,1666471833,13085.33634840999,163.4431720499997,54502.23780216001 2022-10-22,20:50:35.000,295,11057447,-795,0,1666471834,13085.228567449994,163.4431720499997,54502.27972488 2022-10-22,20:50:36.000,295,11057467,-795,0,1666471835,13085.161204349999,163.41497553000227,54502.23081504 2022-10-22,20:50:37.000,295,11057486,-795,0,1666471836,13085.107313869994,163.3938281400042,54502.2517764 2022-10-22,20:50:38.000,295,11057475,-795,0,1666471837,13085.093841249989,163.43612292000034,54502.32863472 2022-10-22,20:50:39.000,295,11057484,-795,0,1666471838,13085.11405017999,163.46431943999778,54502.33562184001 2022-10-22,20:50:40.000,295,11057427,-795,0,1666471839,13085.161204349999,163.52071247999993,54502.3915188 2022-10-22,20:50:41.000,295,11057493,-795,0,1666471840,13085.15446803999,163.56300726000336,54502.38453168001 2022-10-22,20:50:42.000,295,11057438,-795,0,1666471841,13085.147731729994,163.63349856000423,54502.3915188 2022-10-22,20:50:43.000,295,11057433,-795,0,1666471842,13085.228567449994,163.69694072999846,54502.482351360006 2022-10-22,20:50:44.000,295,11057432,-795,0,1666471843,13085.19488589999,163.8520215899989,54502.52427408001 2022-10-22,20:50:45.000,295,11057476,-795,0,1666471844,13085.24204007,163.95775854000385,54502.51728696 2022-10-22,20:50:46.000,295,11057477,-795,0,1666471845,13085.140995419999,164.11988853000366,54502.43344152001 2022-10-22,20:50:47.000,295,11057443,-795,0,1666471846,13085.208358519994,164.21857635000197,54502.50331272001 2022-10-22,20:50:48.000,295,11057461,-795,0,1666471847,13085.27572161999,164.41595198999858,54502.60811952 2022-10-22,20:50:49.000,295,11057444,-795,0,1666471848,13085.349821029995,164.52168894000351,54502.62209376001 2022-10-22,20:50:50.000,295,11057467,-795,0,1666471849,13085.32287579,164.69086806000269,54502.67100360001 2022-10-22,20:50:51.000,295,11057426,-795,0,1666471850,13085.42392044,164.7684084900029,54502.62209376001 2022-10-22,20:50:52.000,295,11057479,-795,0,1666471851,13085.43739305999,164.92348935000336,54502.629080880004 2022-10-22,20:50:53.000,295,11057452,-795,0,1666471852,13085.53843770999,165.02922630000103,54502.71991344001 2022-10-22,20:50:54.000,295,11057478,-795,0,1666471853,13085.639482359991,165.1349632499987,54502.82472024 2022-10-22,20:50:55.000,295,11057489,-795,0,1666471854,13085.727054390001,165.2266019400049,54502.866642960005 2022-10-22,20:50:56.000,295,11057487,-795,0,1666471855,13085.794417489997,165.2266019400049,54502.94350128 2022-10-22,20:50:57.000,295,11057471,-795,0,1666471856,13085.834835349997,165.24070020000363,54502.8806172 2022-10-22,20:50:58.000,295,11057492,-795,0,1666471857,13085.908934760002,165.31824063000386,54502.82472024 2022-10-22,20:50:59.000,295,11057459,-795,0,1666471858,13086.016715719998,165.33233889000257,54503.02734672001 2022-10-22,20:51:00.000,295,11057459,-795,0,1666471859,13086.070606199988,165.36758453999937,54502.915552800005 2022-10-22,20:51:01.000,295,11057482,-795,0,1666471860,13086.077342509998,165.36053541,54502.964462640004 2022-10-22,20:51:02.000,295,11057459,-795,0,1666471861,13086.137969299998,165.43102671000088,54502.90157856 2022-10-22,20:51:03.000,295,11057465,-795,0,1666471862,13086.198596089998,165.50151801000175,54503.17407624001 2022-10-22,20:51:04.000,295,11057485,-795,0,1666471863,13086.245750259994,165.67774626000028,54503.06926944 2022-10-22,20:51:05.000,295,11057456,-795,0,1666471864,13086.346794909994,165.73413930000243,54503.20901184 2022-10-22,20:51:06.000,295,11057450,-795,0,1666471865,13086.387212769994,165.86102363999817,54503.22298608001 2022-10-22,20:51:07.000,295,11057411,-795,0,1666471866,13086.46131218,165.9667605900031,54503.34176712001 2022-10-22,20:51:08.000,295,11057480,-795,0,1666471867,13086.5421479,166.07954667000013,54503.299844400004 2022-10-22,20:51:09.000,295,11057479,-795,0,1666471868,13086.60277469,166.1852836199978,54503.33478 2022-10-22,20:51:10.000,295,11057463,-795,0,1666471869,13086.64319255,166.23462753000058,54503.22298608001 2022-10-22,20:51:11.000,295,11057473,-795,0,1666471870,13086.690346719995,166.29102057000273,54503.43259968001 2022-10-22,20:51:12.000,295,11057473,-795,0,1666471871,13086.69708302999,166.30511883000145,54503.53041936001 2022-10-22,20:51:13.000,295,11057502,-795,0,1666471872,13086.791391369996,166.2980697000021,54503.7190716 2022-10-22,20:51:14.000,295,11057448,-795,0,1666471873,13086.710555649996,166.34036447999824,54503.754007200005 2022-10-22,20:51:15.000,295,11057444,-795,0,1666471874,13086.67687409999,166.36856100000296,54503.823878400006 2022-10-22,20:51:16.000,295,11057452,-795,0,1666471875,13086.589302069995,166.35446274000424,54503.76099432 2022-10-22,20:51:17.000,295,11057446,-795,0,1666471876,13086.56235683,166.31921709000017,54503.90073672 2022-10-22,20:51:18.000,295,11057511,-795,0,1666471877,13086.49499372999,166.30511883000145,54504.03349200001 2022-10-22,20:51:19.000,295,11057476,-795,0,1666471878,13086.39394907999,166.2134801400025,54504.13131168001 2022-10-22,20:51:20.000,295,11057409,-795,0,1666471879,13086.272695499989,166.150037970001,54504.22913136001 2022-10-22,20:51:21.000,295,11057476,-795,0,1666471880,13086.144705609993,166.1006940599982,54504.23611848 2022-10-22,20:51:22.000,295,11057480,-795,0,1666471881,13086.164914539993,166.07249754000077,54504.257079840005 2022-10-22,20:51:23.000,295,11057439,-795,0,1666471882,13086.097551439998,166.03725189000397,54504.27804120001 2022-10-22,20:51:24.000,295,11057456,-795,0,1666471883,13085.962825239993,166.01610449999862,54504.326951040006 2022-10-22,20:51:25.000,295,11057491,-795,0,1666471884,13085.834835349997,165.98085885000182,54504.34092528 2022-10-22,20:51:26.000,295,11057468,-795,0,1666471885,13085.740527009992,166.0302027600046,54504.26406696 2022-10-22,20:51:27.000,295,11057471,-795,0,1666471886,13085.62600974,166.0654484100014,54504.23611848 2022-10-22,20:51:28.000,295,11057457,-795,0,1666471887,13085.558646639991,166.10774319000484,54504.382848 2022-10-22,20:51:29.000,295,11057472,-795,0,1666471888,13085.49801984999,166.2134801400025,54504.44573208001 2022-10-22,20:51:30.000,295,11057482,-795,0,1666471889,13085.349821029995,166.24167665999994,54504.382848 2022-10-22,20:51:31.000,295,11057398,-795,0,1666471890,13085.18141328,166.276922310004,54504.28502832 2022-10-22,20:51:32.000,295,11057462,-795,0,1666471891,13085.147731729994,166.37561013000231,54504.22913136001 2022-10-22,20:51:33.000,295,11057485,-795,0,1666471892,13085.087104939994,166.3967575200004,54504.3129768 2022-10-22,20:51:34.000,295,11057471,-795,0,1666471893,13085.026478149994,166.51659273000405,54504.257079840005 2022-10-22,20:51:35.000,295,11057447,-795,0,1666471894,13084.972587669989,166.6434770699998,54504.29201544 2022-10-22,20:51:36.000,295,11057486,-795,0,1666471895,13084.925433499993,166.78445967000152,54504.44573208001 2022-10-22,20:51:37.000,295,11057489,-715,0,1666471896,13084.898488259998,166.84085271000367,54504.51560328001 2022-10-22,20:51:38.000,295,11057470,-795,0,1666471897,13084.844597779993,166.8901966199992,54504.43175784 2022-10-22,20:51:39.000,295,11057461,-795,0,1666471898,13084.790707300002,166.9677370499994,54504.4527192 2022-10-22,20:51:40.000,295,11057471,-795,0,1666471899,13084.736816819997,167.1157687800005,54504.473680560004 2022-10-22,20:51:41.000,295,11057425,-795,0,1666471900,13084.689662650002,167.15806356000394,54504.473680560004 2022-10-22,20:51:42.000,295,11057472,-795,0,1666471901,13084.716607889997,167.23560399000417,54504.48765480001 2022-10-22,20:51:43.000,295,11057467,-795,0,1666471902,13084.770498370002,167.28494789999968,54504.53656464001 2022-10-22,20:51:44.000,295,11057438,-795,0,1666471903,13084.696398959997,167.34134094000183,54504.51560328001 2022-10-22,20:51:45.000,295,11057469,-795,0,1666471904,13084.743553129993,167.4470778899995,54504.56451312001 2022-10-22,20:51:46.000,295,11057440,-795,0,1666471905,13084.750289440002,167.53871657999844,54504.61342296001 2022-10-22,20:51:47.000,295,11057427,-715,0,1666471906,13084.709871580002,167.64445353000337,54504.58547448001 2022-10-22,20:51:48.000,295,11057402,-795,0,1666471907,13084.804179919993,167.7219939600036,54504.59944872 2022-10-22,20:51:49.000,295,11057477,-795,0,1666471908,13084.817652539998,167.78543612999783,54504.68329416001 2022-10-22,20:51:50.000,295,11057441,-795,0,1666471909,13084.878279329998,167.84182916999998,54504.64835856 2022-10-22,20:51:51.000,295,11057501,-795,0,1666471910,13084.858070399998,167.94756611999765,54504.79508808 2022-10-22,20:51:52.000,295,11057492,-795,0,1666471911,13084.898488259998,168.0039591599998,54504.73919112 2022-10-22,20:51:53.000,295,11057461,-795,0,1666471912,13084.817652539998,168.05330307000258,54504.7671396 2022-10-22,20:51:54.000,295,11057450,-795,0,1666471913,13084.864806709993,168.07445046000066,54504.906882 2022-10-22,20:51:55.000,295,11057410,-795,0,1666471914,13084.783970989993,168.1308435000028,54504.85797216 2022-10-22,20:51:56.000,295,11057475,-795,0,1666471915,13084.831125160003,168.13789263000217,54504.86495928 2022-10-22,20:51:57.000,295,11057512,-795,0,1666471916,13084.763762059993,168.20133480000368,54504.82303656001 2022-10-22,20:51:58.000,295,11057500,-795,0,1666471917,13084.757025749997,168.20133480000368,54504.91386912 2022-10-22,20:51:59.000,295,11057477,-795,0,1666471918,13084.844597779993,168.24362957999983,54505.06059864 2022-10-22,20:52:00.000,295,11057465,-795,0,1666471919,13084.871543019988,168.25772783999855,54505.15841832001 2022-10-22,20:52:01.000,295,11057455,-795,0,1666471920,13084.837861469998,168.30002262000198,54505.18636680001 2022-10-22,20:52:02.000,295,11057482,-795,0,1666471921,13084.831125160003,168.30707175000134,54505.11649560001 2022-10-22,20:52:03.000,295,11057397,-795,0,1666471922,13084.824388849993,168.38461218000157,54505.23527664001 2022-10-22,20:52:04.000,295,11057468,-795,0,1666471923,13084.864806709993,168.45510348000244,54505.20034104 2022-10-22,20:52:05.000,295,11057497,-795,0,1666471924,13084.858070399998,168.48329999999987,54505.24925088 2022-10-22,20:52:06.000,295,11057451,-795,0,1666471925,13084.844597779993,168.54674217000138,54505.19335392 2022-10-22,20:52:07.000,295,11057468,-795,0,1666471926,13084.797443609998,168.66657737999776,54505.24925088 2022-10-22,20:52:08.000,295,11057457,-795,0,1666471927,13084.757025749997,168.73001954999927,54505.2911736 2022-10-22,20:52:09.000,295,11057484,-795,0,1666471928,13084.730080510002,168.79346172000078,54505.34008344 2022-10-22,20:52:10.000,295,11057431,-795,0,1666471929,13084.676190029997,168.89214953999908,54505.214315280005 2022-10-22,20:52:11.000,295,11057456,-795,0,1666471930,13084.467364420001,168.94149345000187,54505.165405440006 2022-10-22,20:52:12.000,295,11057454,-795,0,1666471931,13084.541463829992,168.94854258000123,54505.24226376 2022-10-22,20:52:13.000,295,11057423,-795,0,1666471932,13084.480837039991,168.9344443200025,54505.20034104 2022-10-22,20:52:14.000,295,11057478,-795,0,1666471933,13084.548200140001,168.9344443200025,54505.23527664001 2022-10-22,20:52:15.000,295,11057467,-795,0,1666471934,13084.554936449997,168.98378822999803,54505.18636680001 2022-10-22,20:52:16.000,295,11057442,-795,0,1666471935,13084.554936449997,168.9344443200025,54505.07457288 2022-10-22,20:52:17.000,295,11057438,-795,0,1666471936,13084.595354309997,168.86395302000165,54505.13046984 2022-10-22,20:52:18.000,295,11057482,-795,0,1666471937,13084.655981099997,168.82870737000485,54505.08156 2022-10-22,20:52:19.000,295,11057437,-795,0,1666471938,13084.662717409992,168.7088721600012,54504.98374032 2022-10-22,20:52:20.000,295,11057453,-795,0,1666471939,13084.655981099997,168.6595282499984,54504.92085624001 2022-10-22,20:52:21.000,295,11057448,-795,0,1666471940,13084.682926339992,168.58198781999818,54504.78810096 2022-10-22,20:52:22.000,295,11057502,-795,0,1666471941,13084.777234679997,168.53264391000266,54504.75316536001 2022-10-22,20:52:23.000,295,11057510,-795,0,1666471942,13084.851334090003,168.51854565000394,54504.830023680006 2022-10-22,20:52:24.000,295,11057437,-795,0,1666471943,13084.932169809988,168.53264391000266,54504.830023680006 2022-10-22,20:52:25.000,295,11057452,-795,0,1666471944,13084.965851359993,168.55379130000074,54504.74617824 2022-10-22,20:52:26.000,295,11057472,-795,0,1666471945,13084.972587669989,168.5608404300001,54504.662332800006 2022-10-22,20:52:27.000,295,11057490,-795,0,1666471946,13085.093841249989,168.55379130000074,54504.66931992 2022-10-22,20:52:28.000,295,11057486,-795,0,1666471947,13085.167940659994,168.6101843400029,54504.67630704 2022-10-22,20:52:29.000,295,11057447,-795,0,1666471948,13085.19488589999,168.6595282499984,54504.65534568001 2022-10-22,20:52:30.000,295,11057488,-795,0,1666471949,13085.31613947999,168.70182303000183,54504.59944872 2022-10-22,20:52:31.000,295,11057454,-795,0,1666471950,13085.36329365,168.73706867999863,54504.50861616 2022-10-22,20:52:32.000,295,11057503,-795,0,1666471951,13085.4643383,168.76526520000334,54504.53656464001 2022-10-22,20:52:33.000,295,11057462,-795,0,1666471952,13085.60580081,168.7723143300027,54504.592461600005 2022-10-22,20:52:34.000,295,11057480,-795,0,1666471953,13085.673163909996,168.76526520000334,54504.59944872 2022-10-22,20:52:35.000,295,11057492,-795,0,1666471954,13085.787681180002,168.71592129000055,54504.543551760005 2022-10-22,20:52:36.000,295,11057494,-795,0,1666471955,13085.895462139997,168.744117809998,54504.33393816 2022-10-22,20:52:37.000,295,11057451,-795,0,1666471956,13085.976297859997,168.744117809998,54504.382848 2022-10-22,20:52:38.000,295,11057448,-795,0,1666471957,13086.151441919988,168.77936346000206,54504.41778360001 2022-10-22,20:52:39.000,295,11057496,-795,0,1666471958,13086.292904429989,168.78641259000142,54504.41778360001 2022-10-22,20:52:40.000,295,11057503,-795,0,1666471959,13086.51520265999,168.73706867999863,54504.51560328001 2022-10-22,20:52:41.000,295,11057464,-795,0,1666471960,13086.61624730999,168.7229704199999,54504.56451312001 2022-10-22,20:52:42.000,295,11057473,-795,0,1666471961,13086.750973509996,168.7229704199999,54504.53656464001 2022-10-22,20:52:43.000,295,11057459,-795,0,1666471962,13086.80486399,168.70182303000183,54504.41778360001 2022-10-22,20:52:44.000,295,11057480,-795,0,1666471963,13086.912644949996,168.68772477000311,54504.41778360001 2022-10-22,20:52:45.000,295,11057481,-795,0,1666471964,13087.033898529997,168.6595282499984,54504.43175784 2022-10-22,20:52:46.000,295,11057456,-795,0,1666471965,13087.121470559992,168.65247911999904,54504.375860880005 2022-10-22,20:52:47.000,295,11057479,-795,0,1666471966,13087.229251520002,168.59608608000417,54504.33393816 2022-10-22,20:52:48.000,295,11057471,-795,0,1666471967,13087.323559859993,168.60313521000353,54504.382848 2022-10-22,20:52:49.000,295,11057466,-795,0,1666471968,13087.417868199998,168.60313521000353,54504.4527192 2022-10-22,20:52:50.000,295,11057449,-795,0,1666471969,13087.505440229994,168.60313521000353,54504.424770720005 2022-10-22,20:52:51.000,295,11057422,-795,0,1666471970,13087.545858089994,168.58198781999818,54504.29900256001 2022-10-22,20:52:52.000,295,11057468,-755,0,1666471971,13087.64016643,168.6242826000016,54504.26406696 2022-10-22,20:52:53.000,295,11057485,-795,0,1666471972,13087.73447476999,168.58198781999818,54504.29201544 2022-10-22,20:52:54.000,295,11057495,-795,0,1666471973,13087.81531048999,168.6101843400029,54504.27105408001 2022-10-22,20:52:55.000,295,11057440,-795,0,1666471974,13087.87593727999,168.77936346000206,54504.16624728 2022-10-22,20:52:56.000,295,11057468,-795,0,1666471975,13088.00392717,168.91329693000444,54504.20118288001 2022-10-22,20:52:57.000,295,11057470,-795,0,1666471976,13088.138653369992,168.98378822999803,54504.375860880005 2022-10-22,20:52:58.000,295,11057462,-795,0,1666471977,13088.232961709997,169.04018127000018,54504.27804120001 2022-10-22,20:52:59.000,295,11057457,-795,0,1666471978,13088.334006359997,169.14591821999784,54504.23611848 2022-10-22,20:53:00.000,295,11057422,-795,0,1666471979,13088.367687910002,169.25165517000278,54504.18720864 2022-10-22,20:53:01.000,295,11057468,-795,0,1666471980,13088.448523630002,169.3644412499998,54504.04746624 2022-10-22,20:53:02.000,295,11057500,-795,0,1666471981,13088.502414109993,169.4772273300041,54504.0684276 2022-10-22,20:53:03.000,295,11057444,-795,0,1666471982,13088.563040899993,169.5759151500024,54504.18720864 2022-10-22,20:53:04.000,295,11057476,-795,0,1666471983,13088.589986139988,169.68165210000006,54504.22214424 2022-10-22,20:53:05.000,295,11057442,-795,0,1666471984,13088.569777209988,169.7380451400022,54504.20118288001 2022-10-22,20:53:06.000,295,11057466,-795,0,1666471985,13088.643876619994,169.8226347000018,54504.13131168001 2022-10-22,20:53:07.000,295,11057529,-795,0,1666471986,13088.556304589998,169.8860768700033,54504.040479120005 2022-10-22,20:53:08.000,295,11057473,-795,0,1666471987,13088.556304589998,169.93542077999882,54504.05445336 2022-10-22,20:53:09.000,295,11057449,-795,0,1666471988,13088.549568279988,169.9706664300029,54504.11733744 2022-10-22,20:53:10.000,295,11057457,-795,0,1666471989,13088.482205179993,170.02705946999777,54504.11733744 2022-10-22,20:53:11.000,295,11057432,-795,0,1666471990,13088.448523630002,170.05525599000248,54504.01253064001 2022-10-22,20:53:12.000,295,11057459,-795,0,1666471991,13088.408105770002,170.06230512000184,54503.81689128001 2022-10-22,20:53:13.000,295,11057483,-795,0,1666471992,13088.502414109993,170.05525599000248,54504.0684276 2022-10-22,20:53:14.000,295,11057462,-795,0,1666471993,13088.576513519998,170.05525599000248,54504.040479120005 2022-10-22,20:53:15.000,295,11057447,-795,0,1666471994,13088.637140309998,170.04820686000312,54503.96362080001 2022-10-22,20:53:16.000,295,11057458,-795,0,1666471995,13088.569777209988,170.08345250999992,54503.85182688 2022-10-22,20:53:17.000,295,11057455,-795,0,1666471996,13088.758393889999,170.07640338000056,54503.80990416 2022-10-22,20:53:18.000,295,11057491,-795,0,1666471997,13088.886383779995,170.06230512000184,54504.02650488 2022-10-22,20:53:19.000,295,11057487,-795,0,1666471998,13089.00090105,170.0693542500012,54503.83785264 2022-10-22,20:53:20.000,295,11057467,-795,0,1666471999,13089.12215463,170.04115773000376,54503.9985564 2022-10-22,20:53:21.000,295,11057430,-795,0,1666472000,13089.229935589996,170.104599899998,54503.823878400006 2022-10-22,20:53:22.000,295,11057471,-795,0,1666472001,13089.398343339992,169.99886295000033,54503.823878400006 2022-10-22,20:53:23.000,295,11057420,-795,0,1666472002,13089.539805849992,169.94951904000482,54503.90073672 2022-10-22,20:53:24.000,295,11057459,-795,0,1666472003,13089.654323119998,169.89312600000267,54503.83086552 2022-10-22,20:53:25.000,295,11057485,-795,0,1666472004,13089.795785629998,169.89312600000267,54503.872788240005 2022-10-22,20:53:26.000,295,11057439,-795,0,1666472005,13089.815994559998,169.86492947999795,54503.78195568 2022-10-22,20:53:27.000,295,11057452,-795,0,1666472006,13089.849676109989,169.82968383000116,54503.76099432 2022-10-22,20:53:28.000,295,11057470,-795,0,1666472007,13090.05850172,169.80148731000372,54503.94964656 2022-10-22,20:53:29.000,295,11057436,-795,0,1666472008,13090.11912851,169.73099601000285,54503.970607920004 2022-10-22,20:53:30.000,295,11057467,-795,0,1666472009,13090.125864819995,169.68165210000006,54503.96362080001 2022-10-22,20:53:31.000,295,11057446,-795,0,1666472010,13090.11239219999,169.68870122999942,54503.83785264 2022-10-22,20:53:32.000,295,11057428,-795,0,1666472011,13090.125864819995,169.660504710002,54503.88676248 2022-10-22,20:53:33.000,295,11057426,-795,0,1666472012,13090.186491609995,169.5759151500024,54503.94964656 2022-10-22,20:53:34.000,295,11057475,-795,0,1666472013,13090.186491609995,169.5265712399996,54503.90772384 2022-10-22,20:53:35.000,295,11057486,-795,0,1666472014,13090.15281005999,169.49132559000282,54503.79592992001 2022-10-22,20:53:36.000,295,11057441,-795,0,1666472015,13090.17301898999,169.40673603000323,54503.77496856001 2022-10-22,20:53:37.000,295,11057518,-795,0,1666472016,13090.226909469995,169.35739212000044,54503.76798144001 2022-10-22,20:53:38.000,295,11057473,-795,0,1666472017,13090.267327329995,169.32214647000364,54503.85182688 2022-10-22,20:53:39.000,295,11057369,-795,0,1666472018,13090.27406363999,169.3150973400043,54503.83785264 2022-10-22,20:53:40.000,295,11057448,-795,0,1666472019,13090.226909469995,169.32214647000364,54503.64221328 2022-10-22,20:53:41.000,295,11057441,-795,0,1666472020,13090.19322791999,169.32214647000364,54503.55836784001 2022-10-22,20:53:42.000,295,11057470,-795,0,1666472021,13090.24038209,169.329195600003,54503.52343224 2022-10-22,20:53:43.000,295,11057453,-795,0,1666472022,13090.34142674,169.3644412499998,54503.537406480005 2022-10-22,20:53:44.000,295,11057400,-795,0,1666472023,13090.435735079991,169.34329386000172,54503.62125192 2022-10-22,20:53:45.000,295,11057486,-795,0,1666472024,13090.44247139,169.3009990799983,54503.60727768001 2022-10-22,20:53:46.000,295,11057525,-795,0,1666472025,13090.48288925,169.25870430000214,54503.55138072 2022-10-22,20:53:47.000,295,11057422,-795,0,1666472026,13090.48288925,169.20936038999935,54503.39766408 2022-10-22,20:53:48.000,295,11057500,-795,0,1666472027,13090.516570799991,169.22345864999807,54503.38368984 2022-10-22,20:53:49.000,295,11057439,-795,0,1666472028,13090.651296999997,169.22345864999807,54503.49548376 2022-10-22,20:53:50.000,295,11057435,-795,0,1666472029,13090.779286889992,169.14591821999784,54503.44657392 2022-10-22,20:53:51.000,295,11057484,-795,0,1666472030,13090.853386299998,169.11067257000104,54503.41163832001 2022-10-22,20:53:52.000,295,11057418,-795,0,1666472031,13090.961167259993,169.1177217000004,54503.39067696001 2022-10-22,20:53:53.000,295,11057443,-795,0,1666472032,13091.089157149989,169.15296735000447,54503.49548376 2022-10-22,20:53:54.000,295,11057440,-795,0,1666472033,13091.102629769994,169.19526213000063,54503.38368984 2022-10-22,20:53:55.000,295,11057434,-795,0,1666472034,13091.27103751999,169.1670656100032,54503.4046512 2022-10-22,20:53:56.000,295,11057447,-795,0,1666472035,13091.345136929995,169.18821300000127,54503.32779288 2022-10-22,20:53:57.000,295,11057475,-795,0,1666472036,13091.324927999995,169.19526213000063,54503.18106336 2022-10-22,20:53:58.000,295,11057459,-795,0,1666472037,13091.41250002999,169.23755691000406,54503.13914064 2022-10-22,20:53:59.000,295,11057486,-795,0,1666472038,13091.43270895999,169.3009990799983,54503.29285728001 2022-10-22,20:54:00.000,295,11057484,-795,0,1666472039,13091.47312681999,169.329195600003,54503.32779288 2022-10-22,20:54:01.000,295,11057433,-795,0,1666472040,13091.43944527,169.33624473000236,54503.320805760006 2022-10-22,20:54:02.000,295,11057520,-795,0,1666472041,13091.45291788999,169.3150973400043,54503.24394744001 2022-10-22,20:54:03.000,295,11057470,-795,0,1666472042,13091.47312681999,169.30804820999765,54503.369715600005 2022-10-22,20:54:04.000,295,11057514,-795,0,1666472043,13091.4596542,169.40673603000323,54503.34176712001 2022-10-22,20:54:05.000,295,11057463,-795,0,1666472044,13091.43270895999,169.39968690000387,54503.32779288 2022-10-22,20:54:06.000,295,11057503,-795,0,1666472045,13091.37208216999,169.35034299000108,54503.11817928 2022-10-22,20:54:07.000,295,11057469,-795,0,1666472046,13091.37208216999,169.35739212000044,54503.18106336 2022-10-22,20:54:08.000,295,11057488,-795,0,1666472047,13091.37881848,169.39968690000387,54503.19503760001 2022-10-22,20:54:09.000,295,11057465,-795,0,1666472048,13091.33166430999,169.32214647000364,54503.23696032 2022-10-22,20:54:10.000,295,11057488,-795,0,1666472049,13091.345136929995,169.34329386000172,54503.20901184 2022-10-22,20:54:11.000,295,11057452,-795,0,1666472050,13091.203674419994,169.32214647000364,54503.0902308 2022-10-22,20:54:12.000,295,11057507,-795,0,1666472051,13091.129575009989,169.3150973400043,54503.06228232 2022-10-22,20:54:13.000,295,11057439,-795,0,1666472052,13090.988112499988,169.2657534300015,54502.85965584001 2022-10-22,20:54:14.000,295,11057482,-795,0,1666472053,13090.988112499988,169.27280256000086,54502.99939824 2022-10-22,20:54:15.000,295,11057499,-795,0,1666472054,13090.893804159998,169.2798516900002,54502.90157856 2022-10-22,20:54:16.000,295,11057467,-795,0,1666472055,13090.779286889992,169.23755691000406,54502.8456816 2022-10-22,20:54:17.000,295,11057425,-795,0,1666472056,13090.711923789997,169.14591821999784,54502.90157856 2022-10-22,20:54:18.000,295,11057487,-795,0,1666472057,13090.624351760001,169.13886908999848,54502.8806172 2022-10-22,20:54:19.000,295,11057440,-795,0,1666472058,13090.583933900001,169.08952518000297,54502.78978464001 2022-10-22,20:54:20.000,295,11057477,-795,0,1666472059,13090.476152939991,169.0683777900049,54502.650042240006 2022-10-22,20:54:21.000,295,11057436,-795,0,1666472060,13090.37510828999,169.08952518000297,54502.54523544 2022-10-22,20:54:22.000,295,11057465,-795,0,1666472061,13090.24038209,169.07542692000425,54502.4963256 2022-10-22,20:54:23.000,295,11057508,-795,0,1666472062,13090.19322791999,169.06132865999825,54502.41946728 2022-10-22,20:54:24.000,295,11057480,-795,0,1666472063,13090.15281005999,169.01198475000274,54502.412480160005 2022-10-22,20:54:25.000,295,11057418,-795,0,1666472064,13090.065238029994,168.98378822999803,54502.293699120004 2022-10-22,20:54:26.000,295,11057446,-795,0,1666472065,13089.99113861999,169.0190338800021,54502.16094384 2022-10-22,20:54:27.000,295,11057400,-795,0,1666472066,13089.943984449994,168.97673909999867,54502.112034 2022-10-22,20:54:28.000,295,11057464,-795,0,1666472067,13089.789049319988,168.9696899699993,54501.97229160001 2022-10-22,20:54:29.000,295,11057442,-795,0,1666472068,13089.775576699998,168.92739519000315,54501.90242040001 2022-10-22,20:54:30.000,295,11057463,-795,0,1666472069,13089.674532049998,168.94149345000187,54501.77665224 2022-10-22,20:54:31.000,295,11057456,-795,0,1666472070,13089.640850499993,168.871002150001,54501.622935600004 2022-10-22,20:54:32.000,295,11057435,-795,0,1666472071,13089.620641569993,168.8075599799995,54501.643896960006 2022-10-22,20:54:33.000,295,11057426,-795,0,1666472072,13089.600432639993,168.77936346000206,54501.58101288 2022-10-22,20:54:34.000,295,11057412,-795,0,1666472073,13089.499387989992,168.73706867999863,54501.43428336 2022-10-22,20:54:35.000,295,11057476,-795,0,1666472074,13089.445497510002,168.7088721600012,54501.308515200006 2022-10-22,20:54:36.000,295,11057456,-795,0,1666472075,13089.337716549991,168.7088721600012,54501.140824320006 2022-10-22,20:54:37.000,295,11057457,-795,0,1666472076,13089.26361714,168.70182303000183,54500.98710768 2022-10-22,20:54:38.000,295,11057461,-795,0,1666472077,13089.18278142,168.63133173000097,54500.79146832 2022-10-22,20:54:39.000,295,11057454,-795,0,1666472078,13089.256880829991,168.63133173000097,54500.67967440001 2022-10-22,20:54:40.000,295,11057448,-795,0,1666472079,13089.26361714,168.71592129000055,54500.66570016 2022-10-22,20:54:41.000,295,11057473,-795,0,1666472080,13089.18278142,168.75821607000398,54500.56089336001 2022-10-22,20:54:42.000,295,11057412,-795,0,1666472081,13089.189517729996,168.82165823999821,54500.37922824 2022-10-22,20:54:43.000,295,11057452,-795,0,1666472082,13089.216462969991,168.94149345000187,54500.41416384001 2022-10-22,20:54:44.000,295,11057421,-795,0,1666472083,13089.04131891,169.19526213000063,54500.3303184 2022-10-22,20:54:45.000,295,11057460,-795,0,1666472084,13088.87291115999,169.2305077800047,54500.3303184 2022-10-22,20:54:46.000,295,11057430,-795,0,1666472085,13088.691030789989,169.20936038999935,54500.183588880005 2022-10-22,20:54:47.000,295,11057456,-795,0,1666472086,13088.657349239998,169.13181995999912,54500.134679040006 2022-10-22,20:54:48.000,295,11057466,-795,0,1666472087,13088.697767099999,169.11067257000104,54500.253460080006 2022-10-22,20:54:49.000,295,11057495,-795,0,1666472088,13088.77186650999,169.09657431000232,54500.16961464 2022-10-22,20:54:50.000,295,11057465,-795,0,1666472089,13088.77186650999,169.0824760500036,54500.02987224 2022-10-22,20:54:51.000,295,11057443,-795,0,1666472090,13088.798811749999,169.0683777900049,54499.86916848001 2022-10-22,20:54:52.000,295,11057454,-795,0,1666472091,13088.785339129994,169.08952518000297,54499.91109120001 2022-10-22,20:54:53.000,295,11057443,-795,0,1666472092,13088.83249329999,169.03313214000082,54499.77134880001 2022-10-22,20:54:54.000,295,11057487,-795,0,1666472093,13088.866174849994,169.0190338800021,54499.778335920004 2022-10-22,20:54:55.000,295,11057479,-795,0,1666472094,13088.91332901999,169.02608301000146,54499.67352912001 2022-10-22,20:54:56.000,295,11057462,-795,0,1666472095,13088.967219499995,169.04723039999953,54499.58968368 2022-10-22,20:54:57.000,295,11057493,-795,0,1666472096,13089.09520938999,168.99083736000466,54499.48487688001 2022-10-22,20:54:58.000,295,11057446,-795,0,1666472097,13089.14236356,168.9555917100006,54499.54776096 2022-10-22,20:54:59.000,295,11057442,-795,0,1666472098,13089.216462969991,168.92739519000315,54499.38007008 2022-10-22,20:55:00.000,295,11057479,-795,0,1666472099,13089.24340821,168.91329693000444,54499.226353440004 2022-10-22,20:55:01.000,295,11057481,-795,0,1666472100,13089.290562379996,168.89214953999908,54499.20539208 2022-10-22,20:55:02.000,295,11057509,-795,0,1666472101,13089.169308799996,168.8569038900023,54498.939881520004 2022-10-22,20:55:03.000,295,11057458,-795,0,1666472102,13089.189517729996,168.84280563000357,54498.8280876 2022-10-22,20:55:04.000,295,11057456,-755,0,1666472103,13089.277089759991,168.78641259000142,54498.8280876 2022-10-22,20:55:05.000,295,11057450,-795,0,1666472104,13089.304035000001,168.69477390000247,54498.81411336001 2022-10-22,20:55:06.000,295,11057422,-795,0,1666472105,13089.317507619991,168.61723347000225,54498.69533232001 2022-10-22,20:55:07.000,295,11057415,-795,0,1666472106,13089.317507619991,168.58198781999818,54498.46475736 2022-10-22,20:55:08.000,295,11057424,-795,0,1666472107,13089.364661790001,168.56788955999946,54498.47873160001 2022-10-22,20:55:09.000,295,11057456,-795,0,1666472108,13089.384870720001,168.50444738999795,54498.436808880004 2022-10-22,20:55:10.000,295,11057432,-795,0,1666472109,13089.418552269992,168.45510348000244,54498.3739248 2022-10-22,20:55:11.000,295,11057429,-795,0,1666472110,13089.411815959997,168.40575956999965,54498.290079360006 2022-10-22,20:55:12.000,295,11057480,-795,0,1666472111,13089.425288580002,168.30707175000134,54498.25514376 2022-10-22,20:55:13.000,295,11057481,-795,0,1666472112,13089.452233819997,168.2647769699979,54498.31104072001 2022-10-22,20:55:14.000,295,11057256,-795,0,1666472113,13089.317507619991,168.1660891499996,54498.17828544 2022-10-22,20:55:15.000,295,11057411,-795,0,1666472114,13089.324243930001,168.08854871999938,54498.14334984001 2022-10-22,20:55:16.000,295,11057438,-795,0,1666472115,13089.250144519996,167.98281177000172,54497.99662032001 2022-10-22,20:55:17.000,295,11057420,-795,0,1666472116,13089.216462969991,167.89117308000277,54497.87085216 2022-10-22,20:55:18.000,295,11057506,-795,0,1666472117,13089.15583617999,167.77838699999847,54497.96168472 2022-10-22,20:55:19.000,295,11057488,-795,0,1666472118,13089.11541831999,167.72904309000296,54497.85687792001 2022-10-22,20:55:20.000,295,11057432,-795,0,1666472119,13089.068264149995,167.63740440000402,54497.85687792001 2022-10-22,20:55:21.000,295,11057415,-795,0,1666472120,13089.01437366999,167.46822528000484,54497.73110976001 2022-10-22,20:55:22.000,295,11057412,-795,0,1666472121,13088.99416473999,167.38363571999798,54497.619315840006 2022-10-22,20:55:23.000,295,11057431,-795,0,1666472122,13088.98069212,167.30609528999776,54497.5354704 2022-10-22,20:55:24.000,295,11057436,-795,0,1666472123,13089.15583617999,167.27789877000032,54497.6053416 2022-10-22,20:55:25.000,295,11057449,-795,0,1666472124,13089.128890939995,167.29199702999904,54497.49354768001 2022-10-22,20:55:26.000,295,11057498,-795,0,1666472125,13089.19625403999,167.19330921000073,54497.4655992 2022-10-22,20:55:27.000,295,11057494,-795,0,1666472126,13089.229935589996,167.24970225000288,54497.25598560001 2022-10-22,20:55:28.000,295,11057457,-795,0,1666472127,13089.324243930001,167.2144565999988,54497.35380528001 2022-10-22,20:55:29.000,295,11057511,-795,0,1666472128,13089.364661790001,167.2285548600048,54497.37476664001 2022-10-22,20:55:30.000,295,11057445,-795,0,1666472129,13089.425288580002,167.25675138000224,54497.2909212 2022-10-22,20:55:31.000,295,11057451,-795,0,1666472130,13089.398343339992,167.3624883299999,54497.12323032 2022-10-22,20:55:32.000,295,11057429,-795,0,1666472131,13089.445497510002,167.48232354000356,54497.1511788 2022-10-22,20:55:33.000,295,11057431,-795,0,1666472132,13089.458970129992,167.55281484000443,54497.13021744 2022-10-22,20:55:34.000,295,11057478,-795,0,1666472133,13089.391607029997,167.60215874999994,54497.06034624001 2022-10-22,20:55:35.000,295,11057473,-795,0,1666472134,13089.344452860001,167.65150266000273,54496.95553944 2022-10-22,20:55:36.000,295,11057454,-795,0,1666472135,13089.371398099996,167.68674830999953,54496.9066296 2022-10-22,20:55:37.000,295,11057455,-795,0,1666472136,13089.391607029997,167.77838699999847,54496.88566824 2022-10-22,20:55:38.000,295,11057455,-795,0,1666472137,13089.317507619991,167.78543612999783,54496.878681120004 2022-10-22,20:55:39.000,295,11057476,-795,0,1666472138,13089.304035000001,167.83478004000062,54496.68304176001 2022-10-22,20:55:40.000,295,11057442,-795,0,1666472139,13089.24340821,167.6726500500008,54496.73893872 2022-10-22,20:55:41.000,295,11057450,-795,0,1666472140,13089.270353449996,167.70789570000488,54496.543299360004 2022-10-22,20:55:42.000,295,11057450,-795,0,1666472141,13089.17604510999,167.63740440000402,54496.55028648 2022-10-22,20:55:43.000,295,11057433,-795,0,1666472142,13089.128890939995,167.63035527000466,54496.43150544 2022-10-22,20:55:44.000,295,11057470,-795,0,1666472143,13089.209726659996,167.62330613999802,54496.51535088001 2022-10-22,20:55:45.000,295,11057457,-795,0,1666472144,13089.250144519996,167.6726500500008,54496.51535088001 2022-10-22,20:55:46.000,295,11057491,-795,0,1666472145,13089.297298689991,167.6585517900021,54496.4524668 2022-10-22,20:55:47.000,295,11057395,-795,0,1666472146,13089.270353449996,167.67969918000017,54496.28477592 2022-10-22,20:55:48.000,295,11057402,-795,0,1666472147,13089.364661790001,167.70084656999825,54496.33368576 2022-10-22,20:55:49.000,295,11057457,-795,0,1666472148,13089.384870720001,167.7219939600036,54496.27080168001 2022-10-22,20:55:50.000,295,11057418,-795,0,1666472149,13089.492651679997,167.72904309000296,54496.28477592 2022-10-22,20:55:51.000,295,11057400,-795,0,1666472150,13089.512860609997,167.74314135000168,54496.228878960006 2022-10-22,20:55:52.000,295,11057449,-795,0,1666472151,13089.573487399997,167.75019048000104,54496.21490472 2022-10-22,20:55:53.000,295,11057467,-795,0,1666472152,13089.661059429993,167.81363265000255,54496.27080168001 2022-10-22,20:55:54.000,295,11057447,-795,0,1666472153,13089.674532049998,167.82773091000126,54496.228878960006 2022-10-22,20:55:55.000,295,11057419,-795,0,1666472154,13089.748631459988,167.84887829999934,54496.26381456 2022-10-22,20:55:56.000,295,11057468,-795,0,1666472155,13089.741895149993,167.8559274299987,54496.13105928001 2022-10-22,20:55:57.000,295,11057410,-795,0,1666472156,13089.755367769998,167.8700256900047,54496.18695624 2022-10-22,20:55:58.000,295,11057427,-795,0,1666472157,13089.856412419998,167.86297655999806,54496.15202064001 2022-10-22,20:55:59.000,295,11057484,-795,0,1666472158,13089.809258249988,167.87707482000405,54496.20093048001 2022-10-22,20:56:00.000,295,11057447,-795,0,1666472159,13089.809258249988,167.87707482000405,54496.24984032001 2022-10-22,20:56:01.000,295,11057437,-795,0,1666472160,13089.755367769998,167.86297655999806,54496.22189184001 2022-10-22,20:56:02.000,295,11057495,-795,0,1666472161,13089.714949909998,167.8559274299987,54496.12407216 2022-10-22,20:56:03.000,295,11057457,-795,0,1666472162,13089.714949909998,167.81363265000255,54496.19394336 2022-10-22,20:56:04.000,295,11057449,-795,0,1666472163,13089.721686219993,167.77133786999912,54496.13105928001 2022-10-22,20:56:05.000,295,11057471,-795,0,1666472164,13089.667795740002,167.72904309000296,54496.159007760005 2022-10-22,20:56:06.000,295,11057450,-795,0,1666472165,13089.586960020002,167.66560092000145,54496.04721384 2022-10-22,20:56:07.000,295,11057440,-795,0,1666472166,13089.593696329997,167.60215874999994,54496.07516232 2022-10-22,20:56:08.000,295,11057386,-795,0,1666472167,13089.701477289993,167.58806049000123,54496.172982 2022-10-22,20:56:09.000,295,11057442,-795,0,1666472168,13089.741895149993,167.56691310000315,54496.17996912001 2022-10-22,20:56:10.000,295,11057419,-795,0,1666472169,13089.802521939993,167.50347093000164,54496.17996912001 2022-10-22,20:56:11.000,295,11057452,-795,0,1666472170,13089.728422529988,167.41888137000205,54496.04721384 2022-10-22,20:56:12.000,295,11057418,-795,0,1666472171,13089.768840389988,167.37658658999862,54496.07516232 2022-10-22,20:56:13.000,295,11057493,-795,0,1666472172,13089.762104079993,167.29199702999904,54496.10311080001 2022-10-22,20:56:14.000,295,11057463,-795,0,1666472173,13089.708213600003,167.25675138000224,54495.97035552 2022-10-22,20:56:15.000,295,11057446,-795,0,1666472174,13089.667795740002,167.15101443000458,54495.69087072 2022-10-22,20:56:16.000,295,11057444,-795,0,1666472175,13089.755367769998,167.10871965000115,54495.98432976001 2022-10-22,20:56:17.000,295,11057507,-795,0,1666472176,13089.856412419998,167.0170809600022,54496.0681752 2022-10-22,20:56:18.000,295,11057462,-795,0,1666472177,13089.917039209999,166.96068792000005,54495.98432976001 2022-10-22,20:56:19.000,295,11057415,-795,0,1666472178,13089.896830279999,166.8690492300011,54495.97734264 2022-10-22,20:56:20.000,295,11057429,-795,0,1666472179,13089.822730869993,166.83380358000431,54495.90048432 2022-10-22,20:56:21.000,295,11057433,-795,0,1666472180,13089.789049319988,166.8549509700024,54495.893497200006 2022-10-22,20:56:22.000,295,11057443,-795,0,1666472181,13089.789049319988,166.83380358000431,54495.655935120005 2022-10-22,20:56:23.000,295,11057465,-795,0,1666472182,13089.782313009993,166.81265618999896,54495.586063920004 2022-10-22,20:56:24.000,295,11057457,-795,0,1666472183,13089.775576699998,166.74921402000473,54495.71183208 2022-10-22,20:56:25.000,295,11057440,-795,0,1666472184,13089.809258249988,166.76331228000345,54495.62798664001 2022-10-22,20:56:26.000,295,11057452,-795,0,1666472185,13089.762104079993,166.78445967000152,54495.725806320006 2022-10-22,20:56:27.000,295,11057448,-795,0,1666472186,13089.789049319988,166.73511575999873,54495.704844960004 2022-10-22,20:56:28.000,295,11057430,-795,0,1666472187,13089.809258249988,166.77741054000217,54495.53016696001 2022-10-22,20:56:29.000,295,11057434,-795,0,1666472188,13089.863148729994,166.79855793000024,54495.60003816001 2022-10-22,20:56:30.000,295,11057470,-795,0,1666472189,13089.923775519994,166.79150880000088,54495.55112832001 2022-10-22,20:56:31.000,295,11057432,-795,0,1666472190,13089.950720759989,166.81265618999896,54495.46728288 2022-10-22,20:56:32.000,295,11057429,-795,0,1666472191,13089.964193379994,166.82675444999768,54495.43234728001 2022-10-22,20:56:33.000,295,11057478,-795,0,1666472192,13090.03829279,166.88314748999983,54495.66292224 2022-10-22,20:56:34.000,295,11057450,-795,0,1666472193,13090.03829279,166.9183931400039,54495.56510256 2022-10-22,20:56:35.000,295,11057478,-795,0,1666472194,13090.07871065,166.8901966199992,54495.45330864 2022-10-22,20:56:36.000,295,11057452,-795,0,1666472195,13090.03155647999,166.91134401000454,54495.34151472001 2022-10-22,20:56:37.000,295,11057427,-795,0,1666472196,13090.085446959994,166.88314748999983,54495.369463200004 2022-10-22,20:56:38.000,295,11057446,-795,0,1666472197,13090.09218326999,166.9183931400039,54495.38343744001 2022-10-22,20:56:39.000,295,11057458,-795,0,1666472198,13090.15954637,166.8901966199992,54495.43234728001 2022-10-22,20:56:40.000,295,11057476,-795,0,1666472199,13090.186491609995,166.8549509700024,54495.390424560006 2022-10-22,20:56:41.000,295,11057441,-795,0,1666472200,13090.186491609995,166.8549509700024,54495.38343744001 2022-10-22,20:56:42.000,295,11057461,-795,0,1666472201,13090.1797553,166.8690492300011,54495.222733680006 2022-10-22,20:56:43.000,295,11057446,-795,0,1666472202,13090.206700539995,166.88314748999983,54495.34151472001 2022-10-22,20:56:44.000,295,11057486,-795,0,1666472203,13090.146073749995,166.88314748999983,54495.26465640001 2022-10-22,20:56:45.000,295,11057453,-795,0,1666472204,13090.19322791999,166.81970531999832,54495.18779808 2022-10-22,20:56:46.000,295,11057439,-795,0,1666472205,13090.28079995,166.84085271000367,54495.2297208 2022-10-22,20:56:47.000,295,11057457,-795,0,1666472206,13090.307745189995,166.84085271000367,54495.23670792 2022-10-22,20:56:48.000,295,11057467,-795,0,1666472207,13090.29427256999,166.81265618999896,54495.24369504001 2022-10-22,20:56:49.000,295,11057453,-795,0,1666472208,13090.449207699996,166.81265618999896,54495.24369504001 2022-10-22,20:56:50.000,295,11057475,-755,0,1666472209,13090.469416629996,166.7703614100028,54495.27863064 2022-10-22,20:56:51.000,295,11057412,-795,0,1666472210,13090.496361869991,166.7562631500041,54495.04805568001 2022-10-22,20:56:52.000,295,11057470,-795,0,1666472211,13090.597406519992,166.77741054000217,54495.034081440004 2022-10-22,20:56:53.000,295,11057449,-795,0,1666472212,13090.637824379992,166.7703614100028,54494.99215872 2022-10-22,20:56:54.000,295,11057486,-795,0,1666472213,13090.610879139997,166.81970531999832,54494.985171600005 2022-10-22,20:56:55.000,295,11057483,-795,0,1666472214,13090.610879139997,166.84790184000303,54494.96421024 2022-10-22,20:56:56.000,295,11057432,-795,0,1666472215,13090.624351760001,166.82675444999768,54495.11792688 2022-10-22,20:56:57.000,295,11057438,-795,0,1666472216,13090.631088069997,166.7703614100028,54495.19478520001 2022-10-22,20:56:58.000,295,11057468,-795,0,1666472217,13090.671505929997,166.83380358000431,54495.152862480005 2022-10-22,20:56:59.000,295,11057436,-795,0,1666472218,13090.644560690002,166.88314748999983,54495.201772320004 2022-10-22,20:57:00.000,295,11057478,-795,0,1666472219,13090.637824379992,166.87609836000047,54495.17382384001 2022-10-22,20:57:01.000,295,11057456,-795,0,1666472220,13090.597406519992,166.88314748999983,54495.06901704 2022-10-22,20:57:02.000,295,11057468,-795,0,1666472221,13090.570461279996,166.8690492300011,54495.06901704 2022-10-22,20:57:03.000,295,11057452,-795,0,1666472222,13090.658033309992,166.86200010000175,54495.1598496 2022-10-22,20:57:04.000,295,11057454,-795,0,1666472223,13090.637824379992,166.8549509700024,54495.20875944 2022-10-22,20:57:05.000,295,11057436,-795,0,1666472224,13090.536779729991,166.8690492300011,54495.13190112 2022-10-22,20:57:06.000,295,11057436,-795,0,1666472225,13090.496361869991,166.9042948799979,54495.08299128 2022-10-22,20:57:07.000,295,11057398,-795,0,1666472226,13090.42226246,166.8901966199992,54494.96421024 2022-10-22,20:57:08.000,295,11057434,-795,0,1666472227,13090.368371979996,166.87609836000047,54494.999145839996 2022-10-22,20:57:09.000,295,11057409,-795,0,1666472228,13090.30100888,166.78445967000152,54495.08299128 2022-10-22,20:57:10.000,295,11057498,-795,0,1666472229,13090.31448149999,166.72101750000002,54495.0201072 2022-10-22,20:57:11.000,295,11057410,-795,0,1666472230,13090.29427256999,166.62937881000107,54494.950236 2022-10-22,20:57:12.000,295,11057471,-795,0,1666472231,13090.415526149991,166.60118229000363,54495.034081440004 2022-10-22,20:57:13.000,295,11057492,-795,0,1666472232,13090.428998769996,166.60118229000363,54495.04106856 2022-10-22,20:57:14.000,295,11057470,-795,0,1666472233,13090.44247139,166.68577185000322,54495.0899784 2022-10-22,20:57:15.000,295,11057456,-795,0,1666472234,13090.428998769996,166.65052619999915,54495.034081440004 2022-10-22,20:57:16.000,295,11057447,-795,0,1666472235,13090.247118399995,166.66462445999787,54494.817480720005 2022-10-22,20:57:17.000,295,11057396,-795,0,1666472236,13090.307745189995,166.6223296800017,54494.85940344001 2022-10-22,20:57:18.000,295,11057426,-795,0,1666472237,13090.26059102,166.6223296800017,54494.999145839996 2022-10-22,20:57:19.000,295,11057476,-795,0,1666472238,13090.26059102,166.58708402999764,54494.985171600005 2022-10-22,20:57:20.000,295,11057478,-795,0,1666472239,13090.247118399995,166.57298576999892,54494.99215872 2022-10-22,20:57:21.000,295,11057473,-795,0,1666472240,13090.186491609995,166.58708402999764,54494.87337768 2022-10-22,20:57:22.000,295,11057433,-795,0,1666472241,13090.15954637,166.60118229000363,54494.936261760005 2022-10-22,20:57:23.000,295,11057423,-795,0,1666472242,13090.19322791999,166.63642794000043,54494.9153004 2022-10-22,20:57:24.000,295,11057491,-795,0,1666472243,13090.206700539995,166.66462445999787,54494.87337768 2022-10-22,20:57:25.000,295,11057455,-795,0,1666472244,13090.1797553,166.59413316000428,54494.94324888 2022-10-22,20:57:26.000,295,11057452,-795,0,1666472245,13090.05176540999,166.608231420003,54494.82446784 2022-10-22,20:57:27.000,295,11057421,-795,0,1666472246,13090.05850172,166.56593663999956,54494.74760952 2022-10-22,20:57:28.000,295,11057488,-795,0,1666472247,13090.05176540999,166.4954453399987,54494.99215872 2022-10-22,20:57:29.000,295,11057518,-795,0,1666472248,13090.05850172,166.41790490999847,54494.92228752 2022-10-22,20:57:30.000,295,11057464,-795,0,1666472249,13090.01134754999,166.40380664999975,54494.94324888 2022-10-22,20:57:31.000,295,11057470,-795,0,1666472250,13089.890093969989,166.32626621999952,54494.89433904 2022-10-22,20:57:32.000,295,11057434,-795,0,1666472251,13089.714949909998,166.276922310004,54494.74062240001 2022-10-22,20:57:33.000,295,11057464,-795,0,1666472252,13089.667795740002,166.22757840000122,54494.768570880005 2022-10-22,20:57:34.000,295,11057456,-795,0,1666472253,13089.667795740002,166.2134801400025,54494.78953224001 2022-10-22,20:57:35.000,295,11057476,-795,0,1666472254,13089.593696329997,166.1852836199978,54494.79651936 2022-10-22,20:57:36.000,295,11057439,-795,0,1666472255,13089.519596919992,166.17118535999907,54494.67773832 2022-10-22,20:57:37.000,295,11057487,-795,0,1666472256,13089.492651679997,166.19233275000443,54494.75459664 2022-10-22,20:57:38.000,295,11057461,-795,0,1666472257,13089.479179059992,166.1852836199978,54494.76158376001 2022-10-22,20:57:39.000,295,11057455,-795,0,1666472258,13089.425288580002,166.14298884000164,54494.7056868 2022-10-22,20:57:40.000,295,11057436,-795,0,1666472259,13089.337716549991,166.1147923200042,54494.61485424 2022-10-22,20:57:41.000,295,11057451,-795,0,1666472260,13089.209726659996,166.05839928000205,54494.496073199996 2022-10-22,20:57:42.000,295,11057421,-795,0,1666472261,13089.17604510999,166.0302027600046,54494.44716336 2022-10-22,20:57:43.000,295,11057438,-795,0,1666472262,13089.14236356,165.9526623300044,54494.57293152001 2022-10-22,20:57:44.000,295,11057442,-795,0,1666472263,13089.16257249,165.91036755000096,54494.53799592 2022-10-22,20:57:45.000,295,11057471,-795,0,1666472264,13089.048055219995,165.84692537999945,54494.496073199996 2022-10-22,20:57:46.000,295,11057451,-795,0,1666472265,13088.98069212,165.76938494999922,54494.34934368 2022-10-22,20:57:47.000,295,11057438,-795,0,1666472266,13088.97395580999,165.73413930000243,54494.40524064001 2022-10-22,20:57:48.000,295,11057461,-795,0,1666472267,13089.007637359995,165.7200410400037,54494.363317920004 2022-10-22,20:57:49.000,295,11057463,-795,0,1666472268,13089.01437366999,165.79758147000393,54494.251524 2022-10-22,20:57:50.000,295,11057423,-795,0,1666472269,13088.97395580999,165.92446580999967,54494.25851112001 2022-10-22,20:57:51.000,295,11057422,-795,0,1666472270,13088.85943854,166.0513501500027,54494.076846 2022-10-22,20:57:52.000,295,11057470,-795,0,1666472271,13088.630403999989,166.12889058000292,54494.25851112001 2022-10-22,20:57:53.000,295,11057444,-795,0,1666472272,13088.529359349988,166.150037970001,54494.20960128001 2022-10-22,20:57:54.000,295,11057463,-795,0,1666472273,13088.327270050002,166.05839928000205,54494.27248536 2022-10-22,20:57:55.000,295,11057473,-795,0,1666472274,13088.239698019992,166.0302027600046,54494.265498240005 2022-10-22,20:57:56.000,295,11057450,-795,0,1666472275,13088.104971820001,166.02315362999798,54494.11876872001 2022-10-22,20:57:57.000,295,11057489,-795,0,1666472276,13088.091499199996,165.91741668000031,54494.13973008001 2022-10-22,20:57:58.000,295,11057472,-795,0,1666472277,13088.111708129996,165.88217103000352,54494.20960128001 2022-10-22,20:57:59.000,295,11057453,-795,0,1666472278,13088.098235509991,165.86102363999817,54494.15370432 2022-10-22,20:58:00.000,295,11057458,-795,0,1666472279,13088.071290269996,165.82577799000137,54494.20261416 2022-10-22,20:58:01.000,295,11057426,-795,0,1666472280,13087.997190859991,165.74823756000114,54494.20960128001 2022-10-22,20:58:02.000,295,11057404,-795,0,1666472281,13087.96350931,165.64250061000348,54494.12575584 2022-10-22,20:58:03.000,295,11057413,-795,0,1666472282,13087.98371824,165.53676365999854,54494.146717200005 2022-10-22,20:58:04.000,295,11057418,-795,0,1666472283,13087.889409899995,165.5579110500039,54494.08383312 2022-10-22,20:58:05.000,295,11057440,-795,0,1666472284,13087.808574179995,165.52266539999982,54494.11876872001 2022-10-22,20:58:06.000,295,11057392,-795,0,1666472285,13087.68058429,165.4733214900043,54493.98601344 2022-10-22,20:58:07.000,295,11057435,-795,0,1666472286,13087.57280332999,165.50151801000175,54493.97203920001 2022-10-22,20:58:08.000,295,11057440,-795,0,1666472287,13087.491967609989,165.50151801000175,54493.94409072 2022-10-22,20:58:09.000,295,11057429,-795,0,1666472288,13087.518912849999,165.4733214900043,54494.09082024001 2022-10-22,20:58:10.000,295,11057442,-795,0,1666472289,13087.478494989999,165.4944688800024,54494.03492328 2022-10-22,20:58:11.000,295,11057417,-795,0,1666472290,13087.390922959989,165.45217409999896,54494.02094904001 2022-10-22,20:58:12.000,295,11057433,-795,0,1666472291,13087.209042590002,165.52266539999982,54493.92312936001 2022-10-22,20:58:13.000,295,11057467,-795,0,1666472292,13087.161888419992,165.53676365999854,54493.91614224 2022-10-22,20:58:14.000,295,11057448,-795,0,1666472293,13087.168624730002,165.5720093100026,54493.90216800001 2022-10-22,20:58:15.000,295,11057440,-795,0,1666472294,13087.148415800002,165.52971452999918,54493.89518088 2022-10-22,20:58:16.000,295,11057453,-795,0,1666472295,13087.040634839992,165.58610757000133,54493.860245280004 2022-10-22,20:58:17.000,295,11057464,-795,0,1666472296,13086.899172329991,165.66364800000156,54493.80434832001 2022-10-22,20:58:18.000,295,11057436,-795,0,1666472297,13086.926117570001,165.62840235000476,54493.84627104 2022-10-22,20:58:19.000,295,11057417,-795,0,1666472298,13087.027162220002,165.5931567000007,54493.930116480005 2022-10-22,20:58:20.000,295,11057487,-795,0,1666472299,13087.006953290002,165.5579110500039,54493.95107784001 2022-10-22,20:58:21.000,295,11057454,-795,0,1666472300,13086.959799119992,165.5720093100026,54493.87421952001 2022-10-22,20:58:22.000,295,11057416,-795,0,1666472301,13086.912644949996,165.55086192000454,54493.85325816001 2022-10-22,20:58:23.000,295,11057463,-795,0,1666472302,13086.831809229996,165.52266539999982,54493.83229680001 2022-10-22,20:58:24.000,295,11057432,-795,0,1666472303,13086.811600299996,165.56496018000325,54493.811335440005 2022-10-22,20:58:25.000,295,11057436,-795,0,1666472304,13086.71729195999,165.58610757000133,54493.83928392 2022-10-22,20:58:26.000,295,11057485,-795,0,1666472305,13086.64319255,165.5931567000007,54493.75543848001 2022-10-22,20:58:27.000,295,11057428,-795,0,1666472306,13086.64319255,165.60020583000005,54493.83229680001 2022-10-22,20:58:28.000,295,11057432,-795,0,1666472307,13086.53541158999,165.68479538999964,54493.67858016 2022-10-22,20:58:29.000,295,11057431,-795,0,1666472308,13086.51520265999,165.71299191000435,54493.78338696001 2022-10-22,20:58:30.000,295,11057422,-795,0,1666472309,13086.50173004,165.71299191000435,54493.72749 2022-10-22,20:58:31.000,295,11057423,-795,0,1666472310,13086.40068539,165.71299191000435,54493.67159304 2022-10-22,20:58:32.000,295,11057452,-795,0,1666472311,13086.39394907999,165.79053234000457,54493.68556728001 2022-10-22,20:58:33.000,295,11057469,-795,0,1666472312,13086.44110325,165.84692537999945,54493.762425600005 2022-10-22,20:58:34.000,295,11057428,-795,0,1666472313,13086.380476459999,165.8539745099988,54493.74146424 2022-10-22,20:58:35.000,295,11057389,-795,0,1666472314,13086.427630629994,165.8046306000033,54493.67858016 2022-10-22,20:58:36.000,295,11057451,-795,0,1666472315,13086.33332228999,165.818728860002,54493.552812 2022-10-22,20:58:37.000,295,11057426,-795,0,1666472316,13086.387212769994,165.86102363999817,54493.60870896 2022-10-22,20:58:38.000,295,11057421,-795,0,1666472317,13086.387212769994,165.87512190000416,54493.60172184 2022-10-22,20:58:39.000,295,11057489,-795,0,1666472318,13086.447839559994,165.98790798000118,54493.63665744001 2022-10-22,20:58:40.000,295,11057448,-795,0,1666472319,13086.548884209995,166.02315362999798,54493.60870896 2022-10-22,20:58:41.000,295,11057468,-795,0,1666472320,13086.61624730999,166.03725189000397,54493.594734720005 2022-10-22,20:58:42.000,295,11057397,-795,0,1666472321,13086.71729195999,166.00905536999926,54493.55979912 2022-10-22,20:58:43.000,295,11057412,-795,0,1666472322,13086.730764579996,166.05839928000205,54493.594734720005 2022-10-22,20:58:44.000,295,11057425,-795,0,1666472323,13086.72402827,166.150037970001,54493.56678624001 2022-10-22,20:58:45.000,295,11057442,-795,0,1666472324,13086.811600299996,166.10774319000484,54493.63665744001 2022-10-22,20:58:46.000,295,11057458,-795,0,1666472325,13086.831809229996,166.07249754000077,54493.475953680005 2022-10-22,20:58:47.000,295,11057468,-795,0,1666472326,13086.899172329991,166.05839928000205,54493.36415976 2022-10-22,20:58:48.000,295,11057446,-795,0,1666472327,13086.959799119992,166.02315362999798,54493.4829408 2022-10-22,20:58:49.000,295,11057423,-795,0,1666472328,13087.027162220002,165.95971146000375,54493.545824880006 2022-10-22,20:58:50.000,295,11057478,-795,0,1666472329,13087.000216979992,165.98790798000118,54493.6226832 2022-10-22,20:58:51.000,295,11057448,-795,0,1666472330,13087.033898529997,166.01610449999862,54493.53185064 2022-10-22,20:58:52.000,295,11057452,-795,0,1666472331,13087.134943179997,166.01610449999862,54493.53883776001 2022-10-22,20:58:53.000,295,11057461,-795,0,1666472332,13087.262933069993,165.9667605900031,54493.545824880006 2022-10-22,20:58:54.000,295,11057439,-795,0,1666472333,13087.296614619998,165.94561319999775,54493.552812 2022-10-22,20:58:55.000,295,11057437,-795,0,1666472334,13087.303350929993,165.8398762500001,54493.49691504001 2022-10-22,20:58:56.000,295,11057453,-795,0,1666472335,13087.444813439994,165.79758147000393,54493.48992792001 2022-10-22,20:58:57.000,295,11057408,-795,0,1666472336,13087.485231299994,165.7552866900005,54493.62967032 2022-10-22,20:58:58.000,295,11057467,-795,0,1666472337,13087.518912849999,165.691844519999,54493.6226832 2022-10-22,20:58:59.000,295,11057377,-795,0,1666472338,13087.586275949994,165.5931567000007,54493.66460592001 2022-10-22,20:59:00.000,295,11057427,-795,0,1666472339,13087.606484879994,165.58610757000133,54493.60172184 2022-10-22,20:59:01.000,295,11057437,-795,0,1666472340,13087.579539639999,165.5720093100026,54493.56678624001 2022-10-22,20:59:02.000,295,11057430,-795,0,1666472341,13087.599748569999,165.52266539999982,54493.55979912 2022-10-22,20:59:03.000,295,11057424,-795,0,1666472342,13087.626693809994,165.48037062000367,54493.643644560005 2022-10-22,20:59:04.000,295,11057428,-795,0,1666472343,13087.57280332999,165.45922322999832,54493.63665744001 2022-10-22,20:59:05.000,295,11057481,-795,0,1666472344,13087.498703919999,165.3816827999981,54493.62967032 2022-10-22,20:59:06.000,295,11057436,-795,0,1666472345,13087.545858089994,165.247749330003,54493.61569608001 2022-10-22,20:59:07.000,295,11057452,-795,0,1666472346,13087.518912849999,165.1984054200002,54493.58076048 2022-10-22,20:59:08.000,295,11057443,-795,0,1666472347,13087.431340819989,165.19135629000084,54493.4130696 2022-10-22,20:59:09.000,295,11057414,-795,0,1666472348,13087.485231299994,165.06447194999782,54493.39909536001 2022-10-22,20:59:10.000,295,11057444,-795,0,1666472349,13087.525649159994,164.93053848000272,54493.29428856 2022-10-22,20:59:11.000,295,11057444,-795,0,1666472350,13087.566067019994,164.81775239999843,54493.0986492 2022-10-22,20:59:12.000,295,11057436,-795,0,1666472351,13087.69405690999,164.7543102300042,54493.14755904 2022-10-22,20:59:13.000,295,11057407,-795,0,1666472352,13087.74121108,164.6556224099986,54493.17550752 2022-10-22,20:59:14.000,295,11057484,-795,0,1666472353,13087.75468369999,164.53578720000223,54493.21743024 2022-10-22,20:59:15.000,295,11057412,-795,0,1666472354,13087.81531048999,164.46529590000137,54493.16153328001 2022-10-22,20:59:16.000,295,11057428,-795,0,1666472355,13087.909618829995,164.38775547000114,54493.01480376001 2022-10-22,20:59:17.000,295,11057384,-795,0,1666472356,13087.929827759996,164.40890285999922,54493.01480376001 2022-10-22,20:59:18.000,295,11057436,-795,0,1666472357,13087.86246466,164.37365721000242,54493.042752240006 2022-10-22,20:59:19.000,295,11057426,-795,0,1666472358,13087.808574179995,164.30316591000155,54493.11262344001 2022-10-22,20:59:20.000,295,11057401,-795,0,1666472359,13087.889409899995,164.17628156999854,54493.32223704001 2022-10-22,20:59:21.000,295,11057481,-795,0,1666472360,13087.90288252,164.14103592000174,54493.36415976 2022-10-22,20:59:22.000,295,11057414,-795,0,1666472361,13087.93656406999,164.0987411399983,54493.32223704001 2022-10-22,20:59:23.000,295,11057381,-795,0,1666472362,13087.89614620999,164.09169200999895,54493.3431984 2022-10-22,20:59:24.000,295,11057445,-795,0,1666472363,13087.970245619996,164.05644636000216,54493.36415976 2022-10-22,20:59:25.000,295,11057433,-795,0,1666472364,13087.997190859991,164.02824984000472,54493.40608248 2022-10-22,20:59:26.000,295,11057417,-795,0,1666472365,13088.057817649991,164.07759375000023,54493.37114688001 2022-10-22,20:59:27.000,295,11057460,-795,0,1666472366,13088.0241361,164.13398679000238,54493.29428856 2022-10-22,20:59:28.000,295,11057460,-795,0,1666472367,13088.00392717,164.19037983000453,54493.32922416001 2022-10-22,20:59:29.000,295,11057456,-795,0,1666472368,13088.030872409996,164.2115272200026,54493.48992792001 2022-10-22,20:59:30.000,295,11057443,-795,0,1666472369,13088.00392717,164.2961167800022,54493.48992792001 2022-10-22,20:59:31.000,295,11057452,-795,0,1666472370,13087.997190859991,164.3948046000005,54493.50390216 2022-10-22,20:59:32.000,295,11057418,-795,0,1666472371,13087.997190859991,164.43005025000457,54493.524863520004 2022-10-22,20:59:33.000,295,11057444,-795,0,1666472372,13087.98371824,164.48644328999944,54493.57377336 2022-10-22,20:59:34.000,295,11057472,-795,0,1666472373,13087.89614620999,164.5428363300016,54493.57377336 2022-10-22,20:59:35.000,295,11057447,-795,0,1666472374,13087.78162894,164.6415241499999,54493.53185064 2022-10-22,20:59:36.000,295,11057444,-795,0,1666472375,13087.808574179995,164.7049663200014,54493.56678624001 2022-10-22,20:59:37.000,295,11057426,-795,0,1666472376,13087.768156319995,164.73316283999884,54493.68556728001 2022-10-22,20:59:38.000,295,11057463,-795,0,1666472377,13087.768156319995,164.83185066000442,54493.713515760006 2022-10-22,20:59:39.000,295,11057416,-795,0,1666472378,13087.687320599995,164.90939109000465,54493.72050288 2022-10-22,20:59:40.000,295,11057411,-795,0,1666472379,13087.61322118999,164.99398065000423,54493.67858016 2022-10-22,20:59:41.000,295,11057478,-795,0,1666472380,13087.579539639999,165.0503736899991,54493.65063168 2022-10-22,20:59:42.000,295,11057443,-795,0,1666472381,13087.586275949994,165.14906151000469,54493.61569608001 2022-10-22,20:59:43.000,295,11057444,-795,0,1666472382,13087.559330709999,165.2266019400049,54493.74845136 2022-10-22,20:59:44.000,295,11057453,-795,0,1666472383,13087.579539639999,165.31824063000386,54493.74845136 2022-10-22,20:59:45.000,295,11057423,-795,0,1666472384,13087.53238546999,165.35348628000065,54493.76941272 2022-10-22,20:59:46.000,295,11057448,-795,0,1666472385,13087.518912849999,165.37463366999873,54493.69954152 2022-10-22,20:59:47.000,295,11057492,-795,0,1666472386,13087.512176539989,165.41692845000216,54493.79037408 2022-10-22,20:59:48.000,295,11057431,-795,0,1666472387,13087.559330709999,165.40283019000344,54493.73447712001 2022-10-22,20:59:49.000,295,11057452,-795,0,1666472388,13087.505440229994,165.4733214900043,54493.62967032 2022-10-22,20:59:50.000,295,11057424,-795,0,1666472389,13087.505440229994,165.5085671400011,54493.58774760001 2022-10-22,20:59:51.000,295,11057458,-795,0,1666472390,13087.512176539989,165.60020583000005,54493.58076048 2022-10-22,20:59:52.000,295,11057458,-795,0,1666472391,13087.586275949994,165.6072549599994,54493.65063168 2022-10-22,20:59:53.000,295,11057447,-795,0,1666472392,13087.626693809994,165.5720093100026,54493.79037408 2022-10-22,20:59:54.000,295,11057409,-795,0,1666472393,13087.61322118999,165.63545148000412,54493.78338696001 2022-10-22,20:59:55.000,295,11057456,-795,0,1666472394,13087.63343011999,165.76233581999986,54493.72749 2022-10-22,20:59:56.000,295,11057417,-795,0,1666472395,13087.606484879994,165.8046306000033,54493.643644560005 2022-10-22,20:59:57.000,295,11057480,-795,0,1666472396,13087.626693809994,165.78348320999794,54493.65063168 2022-10-22,20:59:58.000,295,11057448,-795,0,1666472397,13087.599748569999,165.78348320999794,54493.67858016 2022-10-22,20:59:59.000,295,11057454,-795,0,1666472398,13087.57280332999,165.79053234000457,54493.72749 2022-10-22,21:00:00.000,295,11057417,-755,0,1666472399,13087.59301225999,165.77643407999858,54493.74845136 2022-10-22,21:00:01.000,295,11057465,-795,0,1666472400,13087.57280332999,165.79758147000393,54493.74146424 2022-10-22,21:00:02.000,295,11057429,-795,0,1666472401,13087.579539639999,165.79758147000393,54493.70652864001 2022-10-22,21:00:03.000,295,11057410,-795,0,1666472402,13087.646902739994,165.83282712000073,54493.83928392 2022-10-22,21:00:04.000,295,11057434,-795,0,1666472403,13087.687320599995,165.8398762500001,54493.74146424 2022-10-22,21:00:05.000,295,11057398,-795,0,1666472404,13087.71426583999,165.818728860002,54493.7973612 2022-10-22,21:00:06.000,295,11057435,-795,0,1666472405,13087.626693809994,165.89626929000224,54493.67858016 2022-10-22,21:00:07.000,295,11057449,-795,0,1666472406,13087.53238546999,165.91036755000096,54493.74845136 2022-10-22,21:00:08.000,295,11057442,-795,0,1666472407,13087.566067019994,165.86102363999817,54493.61569608001 2022-10-22,21:00:09.000,295,11057429,-795,0,1666472408,13087.65363904999,165.79758147000393,54493.90216800001 2022-10-22,21:00:10.000,295,11057443,-795,0,1666472409,13087.626693809994,165.818728860002,54493.78338696001 2022-10-22,21:00:11.000,295,11057448,-795,0,1666472410,13087.66037536,165.79758147000393,54493.7973612 2022-10-22,21:00:12.000,295,11057451,-795,0,1666472411,13087.727738459995,165.78348320999794,54493.825309679996 2022-10-22,21:00:13.000,295,11057392,-795,0,1666472412,13087.747947389995,165.8046306000033,54493.930116480005 2022-10-22,21:00:14.000,295,11057421,-795,0,1666472413,13087.75468369999,165.81167973000265,54493.881206640006 2022-10-22,21:00:15.000,295,11057471,-795,0,1666472414,13087.84225573,165.86102363999817,54493.811335440005 2022-10-22,21:00:16.000,295,11057434,-795,0,1666472415,13087.86246466,165.84692537999945,54493.83928392 2022-10-22,21:00:17.000,295,11057465,-795,0,1666472416,13087.95677299999,165.88217103000352,54493.95107784001 2022-10-22,21:00:18.000,295,11057423,-795,0,1666472417,13087.997190859991,165.91036755000096,54493.89518088 2022-10-22,21:00:19.000,295,11057392,-795,0,1666472418,13088.111708129996,165.91741668000031,54493.90216800001 2022-10-22,21:00:20.000,295,11057439,-795,0,1666472419,13088.179071229992,165.9385640699984,54493.95107784001 2022-10-22,21:00:21.000,295,11057398,-795,0,1666472420,13088.232961709997,165.94561319999775,54493.95107784001 2022-10-22,21:00:22.000,295,11057447,-795,0,1666472421,13088.340742669992,165.9385640699984,54493.95806496 2022-10-22,21:00:23.000,295,11057428,-795,0,1666472422,13088.428314700002,165.9667605900031,54494.02094904001 2022-10-22,21:00:24.000,295,11057479,-795,0,1666472423,13088.509150419988,165.99495711000054,54494.097807360005 2022-10-22,21:00:25.000,295,11057440,-795,0,1666472424,13088.448523630002,166.0302027600046,54494.09082024001 2022-10-22,21:00:26.000,295,11057453,-795,0,1666472425,13088.468732560003,166.07249754000077,54494.076846 2022-10-22,21:00:27.000,295,11057382,-795,0,1666472426,13088.515886729998,166.03725189000397,54494.13274296 2022-10-22,21:00:28.000,295,11057496,-795,0,1666472427,13088.542831969993,166.12889058000292,54494.160691439996 2022-10-22,21:00:29.000,295,11057451,-795,0,1666472428,13088.576513519998,166.12184145000356,54494.20261416 2022-10-22,21:00:30.000,295,11057440,-795,0,1666472429,13088.637140309998,166.07249754000077,54494.13274296 2022-10-22,21:00:31.000,295,11057432,-795,0,1666472430,13088.630403999989,166.1006940599982,54494.06287176 2022-10-22,21:00:32.000,295,11057427,-795,0,1666472431,13088.670821859989,166.1006940599982,54494.1117816 2022-10-22,21:00:33.000,295,11057424,-795,0,1666472432,13088.744921269994,166.04430102000333,54494.195627040004 2022-10-22,21:00:34.000,295,11057408,-795,0,1666472433,13088.670821859989,166.0513501500027,54493.95806496 2022-10-22,21:00:35.000,295,11057398,-795,0,1666472434,13088.805548059994,166.04430102000333,54494.23754976001 2022-10-22,21:00:36.000,295,11057452,-795,0,1666472435,13088.819020679999,165.99495711000054,54494.20960128001 2022-10-22,21:00:37.000,295,11057430,-795,0,1666472436,13088.85270222999,165.95971146000375,54494.25851112001 2022-10-22,21:00:38.000,295,11057453,-795,0,1666472437,13088.83249329999,165.94561319999775,54494.13973008001 2022-10-22,21:00:39.000,295,11057483,-795,0,1666472438,13088.906592709995,165.88922016000288,54494.30043384 2022-10-22,21:00:40.000,295,11057429,-795,0,1666472439,13088.947010569995,165.82577799000137,54494.251524 2022-10-22,21:00:41.000,295,11057426,-795,0,1666472440,13088.93353794999,165.79053234000457,54494.17466568 2022-10-22,21:00:42.000,295,11057423,-795,0,1666472441,13088.95374687999,165.79053234000457,54494.24453688 2022-10-22,21:00:43.000,295,11057442,-795,0,1666472442,13089.05479152999,165.77643407999858,54494.3213952 2022-10-22,21:00:44.000,295,11057428,-795,0,1666472443,13089.06152784,165.74118843000178,54494.314408080005 2022-10-22,21:00:45.000,295,11057459,-795,0,1666472444,13089.09520938999,165.74118843000178,54494.28645960001 2022-10-22,21:00:46.000,295,11057514,-795,0,1666472445,13089.07500045999,165.71299191000435,54494.22357552 2022-10-22,21:00:47.000,295,11057445,-795,0,1666472446,13089.108682009995,165.7552866900005,54494.216588400006 2022-10-22,21:00:48.000,295,11057433,-795,0,1666472447,13089.18278142,165.77643407999858,54494.34235656 2022-10-22,21:00:49.000,295,11057445,-795,0,1666472448,13089.169308799996,165.72709017000307,54494.41921488 2022-10-22,21:00:50.000,295,11057497,-795,0,1666472449,13089.229935589996,165.7059427799977,54494.35633080001 2022-10-22,21:00:51.000,295,11057423,-795,0,1666472450,13089.297298689991,165.691844519999,54494.23754976001 2022-10-22,21:00:52.000,295,11057428,-795,0,1666472451,13089.297298689991,165.73413930000243,54494.35633080001 2022-10-22,21:00:53.000,295,11057425,-795,0,1666472452,13089.391607029997,165.76938494999922,54494.42620200001 2022-10-22,21:00:54.000,295,11057477,-795,0,1666472453,13089.452233819997,165.82577799000137,54494.496073199996 2022-10-22,21:00:55.000,295,11057457,-795,0,1666472454,13089.432024889997,165.76938494999922,54494.41921488 2022-10-22,21:00:56.000,295,11057402,-795,0,1666472455,13089.465706440002,165.79053234000457,54494.496073199996 2022-10-22,21:00:57.000,295,11057422,-795,0,1666472456,13089.539805849992,165.76233581999986,54494.5659444 2022-10-22,21:00:58.000,295,11057420,-795,0,1666472457,13089.560014779992,165.7552866900005,54494.57991864 2022-10-22,21:00:59.000,295,11057423,-795,0,1666472458,13089.546542160002,165.77643407999858,54494.62184136001 2022-10-22,21:01:00.000,295,11057470,-795,0,1666472459,13089.553278469997,165.73413930000243,54494.5659444 2022-10-22,21:01:01.000,295,11057461,-795,0,1666472460,13089.627377880002,165.6565988700022,54494.53799592 2022-10-22,21:01:02.000,295,11057445,-795,0,1666472461,13089.634114189997,165.66364800000156,54494.57293152001 2022-10-22,21:01:03.000,295,11057490,-795,0,1666472462,13089.741895149993,165.64954974000284,54494.69171256001 2022-10-22,21:01:04.000,295,11057453,-795,0,1666472463,13089.768840389988,165.56496018000325,54494.73363528 2022-10-22,21:01:05.000,295,11057466,-795,0,1666472464,13089.802521939993,165.51561627000046,54494.698699680004 2022-10-22,21:01:06.000,295,11057469,-795,0,1666472465,13089.829467179989,165.5085671400011,54494.719661040006 2022-10-22,21:01:07.000,295,11057395,-795,0,1666472466,13089.930511829989,165.48037062000367,54494.78953224001 2022-10-22,21:01:08.000,295,11057429,-795,0,1666472467,13089.930511829989,165.3816827999981,54494.768570880005 2022-10-22,21:01:09.000,295,11057440,-795,0,1666472468,13089.950720759989,165.35348628000065,54494.68472544 2022-10-22,21:01:10.000,295,11057454,-795,0,1666472469,13089.997874929999,165.31824063000386,54494.67773832 2022-10-22,21:01:11.000,295,11057474,-795,0,1666472470,13089.910302899989,165.2970932399985,54494.8454292 2022-10-22,21:01:12.000,295,11057426,-795,0,1666472471,13089.930511829989,165.2618475900017,54494.65677696 2022-10-22,21:01:13.000,295,11057441,-795,0,1666472472,13089.930511829989,165.18430716000148,54494.76158376001 2022-10-22,21:01:14.000,295,11057435,-795,0,1666472473,13089.937248139999,165.09266847000254,54494.61485424 2022-10-22,21:01:15.000,295,11057428,-795,0,1666472474,13089.97092968999,164.97283325999888,54494.69171256001 2022-10-22,21:01:16.000,295,11057433,-795,0,1666472475,13089.917039209999,164.8529980500025,54494.60786712 2022-10-22,21:01:17.000,295,11057452,-795,0,1666472476,13089.923775519994,164.77545762000227,54494.67075120001 2022-10-22,21:01:18.000,295,11057446,-795,0,1666472477,13089.910302899989,164.6697206700046,54494.698699680004 2022-10-22,21:01:19.000,295,11057431,-795,0,1666472478,13089.943984449994,164.61332763000246,54494.88036480001 2022-10-22,21:01:20.000,295,11057440,-795,0,1666472479,13089.863148729994,164.52873807000287,54494.75459664 2022-10-22,21:01:21.000,295,11057437,-795,0,1666472480,13089.896830279999,164.41595198999858,54494.7056868 2022-10-22,21:01:22.000,295,11057473,-795,0,1666472481,13089.977665999999,164.3454606899977,54494.9153004 2022-10-22,21:01:23.000,295,11057411,-795,0,1666472482,13089.977665999999,164.23267461000069,54494.96421024 2022-10-22,21:01:24.000,295,11057453,-795,0,1666472483,13089.917039209999,164.14103592000174,54494.936261760005 2022-10-22,21:01:25.000,295,11057411,-795,0,1666472484,13089.943984449994,164.03529897000408,54494.97119736 2022-10-22,21:01:26.000,295,11057422,-795,0,1666472485,13089.896830279999,164.03529897000408,54494.92927464001 2022-10-22,21:01:27.000,295,11057457,-795,0,1666472486,13089.856412419998,163.95775854000385,54494.866390560004 2022-10-22,21:01:28.000,295,11057407,-795,0,1666472487,13089.741895149993,163.88726724000298,54495.00613296001 2022-10-22,21:01:29.000,295,11057400,-795,0,1666472488,13089.762104079993,163.81677594000212,54495.04805568001 2022-10-22,21:01:30.000,295,11057424,-795,0,1666472489,13089.755367769998,163.7744811599987,54495.055042800006 2022-10-22,21:01:31.000,295,11057409,-795,0,1666472490,13089.755367769998,163.82382507000148,54495.09696552001 2022-10-22,21:01:32.000,295,11057443,-795,0,1666472491,13089.667795740002,163.81677594000212,54494.96421024 2022-10-22,21:01:33.000,295,11057428,-795,0,1666472492,13089.688004670003,163.73218638000253,54494.985171600005 2022-10-22,21:01:34.000,295,11057448,-795,0,1666472493,13089.741895149993,163.7180881200038,54495.055042800006 2022-10-22,21:01:35.000,295,11057424,-795,0,1666472494,13089.681268359993,163.78857942000468,54495.1598496 2022-10-22,21:01:36.000,295,11057433,-795,0,1666472495,13089.553278469997,163.73218638000253,54495.12491400001 2022-10-22,21:01:37.000,295,11057453,-795,0,1666472496,13089.526333230002,163.66169508000166,54495.0899784 2022-10-22,21:01:38.000,295,11057446,-795,0,1666472497,13089.546542160002,163.6898915999991,54495.29260488001 2022-10-22,21:01:39.000,295,11057449,-795,0,1666472498,13089.546542160002,163.7180881200038,54495.23670792 2022-10-22,21:01:40.000,295,11057424,-795,0,1666472499,13089.586960020002,163.68284246999974,54495.21574656001 2022-10-22,21:01:41.000,295,11057441,-795,0,1666472500,13089.573487399997,163.62644943000487,54495.25068216 2022-10-22,21:01:42.000,295,11057420,-795,0,1666472501,13089.586960020002,163.5912037800008,54495.18779808 2022-10-22,21:01:43.000,295,11057429,-795,0,1666472502,13089.661059429993,163.70398985999782,54495.31356624001 2022-10-22,21:01:44.000,295,11057488,-795,0,1666472503,13089.728422529988,163.67579334000038,54495.418373040004 2022-10-22,21:01:45.000,295,11057418,-795,0,1666472504,13089.748631459988,163.7533337700006,54495.46029576001 2022-10-22,21:01:46.000,295,11057456,-795,0,1666472505,13089.735158839998,163.76038289999997,54495.439334400005 2022-10-22,21:01:47.000,295,11057438,-795,0,1666472506,13089.762104079993,163.7533337700006,54495.52317984 2022-10-22,21:01:48.000,295,11057448,-795,0,1666472507,13089.768840389988,163.8379233300002,54495.46029576001 2022-10-22,21:01:49.000,295,11057446,-795,0,1666472508,13089.647586810002,163.8520215899989,54495.50920560001 2022-10-22,21:01:50.000,295,11057445,-795,0,1666472509,13089.640850499993,163.84497245999955,54495.53016696001 2022-10-22,21:01:51.000,295,11057414,-795,0,1666472510,13089.553278469997,163.88021811000363,54495.607025280005 2022-10-22,21:01:52.000,295,11057392,-795,0,1666472511,13089.600432639993,163.84497245999955,54495.69785784001 2022-10-22,21:01:53.000,295,11057440,-795,0,1666472512,13089.613905259997,163.84497245999955,54495.74676768001 2022-10-22,21:01:54.000,295,11057463,-795,0,1666472513,13089.573487399997,163.82382507000148,54495.80266464 2022-10-22,21:01:55.000,295,11057397,-795,0,1666472514,13089.526333230002,163.82382507000148,54495.79567752001 2022-10-22,21:01:56.000,295,11057393,-795,0,1666472515,13089.485915370002,163.81677594000212,54495.78170328 2022-10-22,21:01:57.000,295,11057413,-715,0,1666472516,13089.485915370002,163.7533337700006,54495.80266464 2022-10-22,21:01:58.000,295,11057423,-795,0,1666472517,13089.539805849992,163.69694072999846,54495.90747144 2022-10-22,21:01:59.000,295,11057439,-795,0,1666472518,13089.533069539997,163.6546459500023,54495.97035552 2022-10-22,21:02:00.000,295,11057452,-795,0,1666472519,13089.539805849992,163.66874421000102,54495.96336840001 2022-10-22,21:02:01.000,295,11057450,-795,0,1666472520,13089.512860609997,163.61940029999823,54496.08214944001 2022-10-22,21:02:02.000,295,11057435,-795,0,1666472521,13089.438761199992,163.555958130004,54496.12407216 2022-10-22,21:02:03.000,295,11057407,-795,0,1666472522,13089.411815959997,163.5066142200012,54496.089136560004 2022-10-22,21:02:04.000,295,11057442,-795,0,1666472523,13089.425288580002,163.45727030999842,54496.09612368 2022-10-22,21:02:05.000,295,11057443,-795,0,1666472524,13089.357925479992,163.41497553000227,54496.10311080001 2022-10-22,21:02:06.000,295,11057451,-795,0,1666472525,13089.371398099996,163.43612292000034,54496.21490472 2022-10-22,21:02:07.000,295,11057454,-795,0,1666472526,13089.330980239996,163.45727030999842,54496.16599488 2022-10-22,21:02:08.000,295,11057426,-795,0,1666472527,13089.304035000001,163.43612292000034,54496.277788800006 2022-10-22,21:02:09.000,295,11057383,-795,0,1666472528,13089.229935589996,163.4079264000029,54496.3825956 2022-10-22,21:02:10.000,295,11057421,-795,0,1666472529,13089.24340821,163.42202466000163,54496.3825956 2022-10-22,21:02:11.000,295,11057447,-795,0,1666472530,13089.108682009995,163.4431720499997,54496.2428532 2022-10-22,21:02:12.000,295,11057446,-795,0,1666472531,13089.09520938999,163.43612292000034,54496.3825956 2022-10-22,21:02:13.000,295,11057431,-795,0,1666472532,13089.1019457,163.47136857000442,54496.41753120001 2022-10-22,21:02:14.000,295,11057480,-795,0,1666472533,13089.05479152999,163.52071247999993,54496.35464712 2022-10-22,21:02:15.000,295,11057419,-795,0,1666472534,13088.99416473999,163.555958130004,54496.445479680006 2022-10-22,21:02:16.000,295,11057443,-795,0,1666472535,13089.01437366999,163.53481073999865,54496.494389520005 2022-10-22,21:02:17.000,295,11057459,-795,0,1666472536,13089.088473079995,163.4925159600025,54496.57124784 2022-10-22,21:02:18.000,295,11057482,-795,0,1666472537,13089.088473079995,163.42907379000098,54496.67605464 2022-10-22,21:02:19.000,295,11057475,-795,0,1666472538,13089.149099869996,163.36563161999948,54496.592209200004 2022-10-22,21:02:20.000,295,11057445,-795,0,1666472539,13089.027846289995,163.3444842300014,54496.64111904 2022-10-22,21:02:21.000,295,11057459,-795,0,1666472540,13089.03458259999,163.3092385800046,54496.43849256001 2022-10-22,21:02:22.000,295,11057475,-795,0,1666472541,13088.8998564,163.33743510000204,54496.40355696 2022-10-22,21:02:23.000,295,11057432,-795,0,1666472542,13089.00090105,163.30218944999797,54496.62015768 2022-10-22,21:02:24.000,295,11057436,-795,0,1666472543,13089.007637359995,163.28809118999925,54496.65509328001 2022-10-22,21:02:25.000,295,11057440,-795,0,1666472544,13089.02110998,163.2457964100031,54496.64810616 2022-10-22,21:02:26.000,295,11057471,-795,0,1666472545,13088.99416473999,163.23874728000374,54496.73893872 2022-10-22,21:02:27.000,295,11057382,-795,0,1666472546,13088.947010569995,163.27399293000053,54496.64810616 2022-10-22,21:02:28.000,295,11057436,-795,0,1666472547,13088.93353794999,163.2598946700018,54496.66906752 2022-10-22,21:02:29.000,295,11057425,-795,0,1666472548,13088.92006533,163.23169815000438,54496.697016 2022-10-22,21:02:30.000,295,11057438,-795,0,1666472549,13088.8998564,163.2598946700018,54496.72496448001 2022-10-22,21:02:31.000,295,11057438,-795,0,1666472550,13088.866174849994,163.25284554000245,54496.66906752 2022-10-22,21:02:32.000,295,11057435,-795,0,1666472551,13088.87964747,163.1823542400016,54496.710990240004 2022-10-22,21:02:33.000,295,11057445,-795,0,1666472552,13088.85943854,163.16825598000287,54496.80182280001 2022-10-22,21:02:34.000,295,11057464,-795,0,1666472553,13088.866174849994,163.1330103299988,54496.7668872 2022-10-22,21:02:35.000,295,11057389,-795,0,1666472554,13088.845965919994,163.1823542400016,54496.7668872 2022-10-22,21:02:36.000,295,11057364,-795,0,1666472555,13088.79207543999,163.18940337000095,54496.6271448 2022-10-22,21:02:37.000,295,11057377,-715,0,1666472556,13088.81228436999,163.097764680002,54496.68304176001 2022-10-22,21:02:38.000,295,11057419,-795,0,1666472557,13088.85943854,163.097764680002,54496.731951600006 2022-10-22,21:02:39.000,295,11057430,-795,0,1666472558,13088.83249329999,163.06956816000456,54496.78784856 2022-10-22,21:02:40.000,295,11057447,-795,0,1666472559,13088.805548059994,163.0484207699992,54496.82278416001 2022-10-22,21:02:41.000,295,11057471,-795,0,1666472560,13088.79207543999,162.99202773000434,54496.697016 2022-10-22,21:02:42.000,295,11057437,-795,0,1666472561,13088.805548059994,162.9356346900022,54496.7668872 2022-10-22,21:02:43.000,295,11057393,-795,0,1666472562,13088.805548059994,162.9497329500009,54496.80182280001 2022-10-22,21:02:44.000,295,11057411,-795,0,1666472563,13088.75165757999,162.9849785999977,54496.85771976 2022-10-22,21:02:45.000,295,11057488,-795,0,1666472564,13088.664085549994,162.95678208000027,54496.85771976 2022-10-22,21:02:46.000,295,11057451,-795,0,1666472565,13088.657349239998,162.90038903999812,54496.759900080004 2022-10-22,21:02:47.000,295,11057381,-795,0,1666472566,13088.697767099999,162.9356346900022,54496.759900080004 2022-10-22,21:02:48.000,295,11057478,-795,0,1666472567,13088.717976029999,162.9990768600037,54496.92060384001 2022-10-22,21:02:49.000,295,11057459,-795,0,1666472568,13088.697767099999,162.99202773000434,54496.878681120004 2022-10-22,21:02:50.000,295,11057439,-795,0,1666472569,13088.657349239998,162.9849785999977,54496.89265536001 2022-10-22,21:02:51.000,295,11057373,-795,0,1666472570,13088.637140309998,162.97792946999834,54496.79483568 2022-10-22,21:02:52.000,295,11057451,-795,0,1666472571,13088.616931379998,162.9990768600037,54496.710990240004 2022-10-22,21:02:53.000,295,11057368,-795,0,1666472572,13088.616931379998,162.99202773000434,54496.80880992 2022-10-22,21:02:54.000,295,11057424,-795,0,1666472573,13088.589986139988,162.9990768600037,54496.88566824 2022-10-22,21:02:55.000,295,11057424,-795,0,1666472574,13088.576513519998,162.9849785999977,54496.91361672 2022-10-22,21:02:56.000,295,11057469,-795,0,1666472575,13088.610195069989,162.9849785999977,54497.02541064 2022-10-22,21:02:57.000,295,11057446,-795,0,1666472576,13088.650612929989,162.9497329500009,54496.997462160005 2022-10-22,21:02:58.000,295,11057430,-795,0,1666472577,13088.657349239998,162.97792946999834,54496.99047504001 2022-10-22,21:02:59.000,295,11057358,-795,0,1666472578,13088.670821859989,162.97792946999834,54496.98348792 2022-10-22,21:03:00.000,295,11057424,-795,0,1666472579,13088.677558169999,162.95678208000027,54497.01842352001 2022-10-22,21:03:01.000,295,11057454,-795,0,1666472580,13088.637140309998,162.95678208000027,54497.00444928 2022-10-22,21:03:02.000,295,11057435,-795,0,1666472581,13088.664085549994,163.00612599000306,54496.98348792 2022-10-22,21:03:03.000,295,11057447,-795,0,1666472582,13088.637140309998,162.95678208000027,54497.116243200006 2022-10-22,21:03:04.000,295,11057417,-795,0,1666472583,13088.677558169999,162.99202773000434,54497.1511788 2022-10-22,21:03:05.000,295,11057436,-795,0,1666472584,13088.603458759993,163.02022425000177,54497.067333360006 2022-10-22,21:03:06.000,295,11057447,-795,0,1666472585,13088.536095659998,162.99202773000434,54497.02541064 2022-10-22,21:03:07.000,295,11057382,-795,0,1666472586,13088.488941490003,163.02727338000113,54496.9765008 2022-10-22,21:03:08.000,295,11057395,-795,0,1666472587,13088.502414109993,163.00612599000306,54497.03938488001 2022-10-22,21:03:09.000,295,11057440,-795,0,1666472588,13088.461996249993,162.97792946999834,54497.10226896 2022-10-22,21:03:10.000,295,11057481,-795,0,1666472589,13088.455259939998,162.94268382000155,54497.03938488001 2022-10-22,21:03:11.000,295,11057455,-795,0,1666472590,13088.387896840002,162.9990768600037,54496.98348792 2022-10-22,21:03:12.000,295,11057447,-795,0,1666472591,13088.387896840002,162.9990768600037,54497.0114364 2022-10-22,21:03:13.000,295,11057408,-795,0,1666472592,13088.354215289997,163.01317512000242,54497.095281840004 2022-10-22,21:03:14.000,295,11057412,-795,0,1666472593,13088.334006359997,163.05546989999857,54497.05335912 2022-10-22,21:03:15.000,295,11057384,-795,0,1666472594,13088.239698019992,163.097764680002,54496.96951368001 2022-10-22,21:03:16.000,295,11057477,-795,0,1666472595,13088.212752779997,163.10481381000136,54497.00444928 2022-10-22,21:03:17.000,295,11057465,-795,0,1666472596,13088.051081339996,163.11186294000072,54496.92060384001 2022-10-22,21:03:18.000,295,11057447,-795,0,1666472597,13088.010663479996,163.16825598000287,54496.92060384001 2022-10-22,21:03:19.000,295,11057412,-795,0,1666472598,13087.950036689996,163.21759988999838,54497.03938488001 2022-10-22,21:03:20.000,295,11057454,-795,0,1666472599,13087.91635513999,163.25284554000245,54497.046372000004 2022-10-22,21:03:21.000,295,11057442,-795,0,1666472600,13087.8220468,163.33743510000204,54496.93457808 2022-10-22,21:03:22.000,295,11057427,-795,0,1666472601,13087.84225573,163.33743510000204,54496.9765008 2022-10-22,21:03:23.000,295,11057433,-795,0,1666472602,13087.687320599995,163.31628771000396,54496.80182280001 2022-10-22,21:03:24.000,295,11057426,-795,0,1666472603,13087.68058429,163.32333684000332,54497.00444928 2022-10-22,21:03:25.000,295,11057414,-795,0,1666472604,13087.599748569999,163.38677901000483,54497.00444928 2022-10-22,21:03:26.000,295,11057401,-795,0,1666472605,13087.566067019994,163.3938281400042,54496.89265536001 2022-10-22,21:03:27.000,295,11057461,-795,0,1666472606,13087.566067019994,163.3797298799982,54496.899642480006 2022-10-22,21:03:28.000,295,11057438,-795,0,1666472607,13087.539121779999,163.40087727000355,54496.9765008 2022-10-22,21:03:29.000,295,11057425,-795,0,1666472608,13087.417868199998,163.42202466000163,54497.03239776 2022-10-22,21:03:30.000,295,11057457,-795,0,1666472609,13087.397659269998,163.36563161999948,54496.95553944 2022-10-22,21:03:31.000,295,11057396,-795,0,1666472610,13087.343768789993,163.35858249000012,54496.89265536001 2022-10-22,21:03:32.000,295,11057411,-795,0,1666472611,13087.337032479998,163.38677901000483,54496.87169400001 2022-10-22,21:03:33.000,295,11057448,-795,0,1666472612,13087.350505099988,163.42202466000163,54496.91361672 2022-10-22,21:03:34.000,295,11057469,-795,0,1666472613,13087.343768789993,163.4431720499997,54496.878681120004 2022-10-22,21:03:35.000,295,11057483,-795,0,1666472614,13087.269669380003,163.46431943999778,54496.82278416001 2022-10-22,21:03:36.000,295,11057470,-795,0,1666472615,13087.276405689998,163.49956509000185,54496.85771976 2022-10-22,21:03:37.000,295,11057433,-795,0,1666472616,13087.323559859993,163.4925159600025,54497.05335912 2022-10-22,21:03:38.000,295,11057454,-795,0,1666472617,13087.242724139993,163.555958130004,54497.046372000004 2022-10-22,21:03:39.000,295,11057447,-795,0,1666472618,13087.215778899998,163.54890900000464,54497.0813076 2022-10-22,21:03:40.000,295,11057404,-795,0,1666472619,13087.148415800002,163.51366335000057,54496.99047504001 2022-10-22,21:03:41.000,295,11057476,-795,0,1666472620,13087.148415800002,163.52071247999993,54496.80182280001 2022-10-22,21:03:42.000,295,11057457,-795,0,1666472621,13087.182097349993,163.5277616099993,54496.85771976 2022-10-22,21:03:43.000,295,11057455,-795,0,1666472622,13087.134943179997,163.5277616099993,54496.94156520001 2022-10-22,21:03:44.000,295,11057424,-795,0,1666472623,13087.114734249997,163.541859869998,54497.00444928 2022-10-22,21:03:45.000,295,11057466,-795,0,1666472624,13086.966535430001,163.53481073999865,54496.85073264001 2022-10-22,21:03:46.000,295,11057444,-795,0,1666472625,13086.973271739997,163.58415465000144,54496.9765008 2022-10-22,21:03:47.000,295,11057426,-795,0,1666472626,13086.838545539991,163.62644943000487,54497.03239776 2022-10-22,21:03:48.000,295,11057438,-795,0,1666472627,13086.78465506,163.64759682000295,54496.9765008 2022-10-22,21:03:49.000,295,11057426,-795,0,1666472628,13086.60277469,163.68284246999974,54496.96951368001 2022-10-22,21:03:50.000,295,11057459,-795,0,1666472629,13086.60277469,163.70398985999782,54496.948552320006 2022-10-22,21:03:51.000,295,11057446,-795,0,1666472630,13086.468048489995,163.7533337700006,54496.84374552 2022-10-22,21:03:52.000,295,11057472,-795,0,1666472631,13086.380476459999,163.7744811599987,54496.878681120004 2022-10-22,21:03:53.000,295,11057442,-795,0,1666472632,13086.37374014999,163.79562855000404,54496.927590960004 2022-10-22,21:03:54.000,295,11057426,-795,0,1666472633,13086.346794909994,163.8379233300002,54496.93457808 2022-10-22,21:03:55.000,295,11057426,-795,0,1666472634,13086.313113359989,163.88726724000298,54496.87169400001 2022-10-22,21:03:56.000,295,11057460,-795,0,1666472635,13086.232277639989,163.87316898000427,54496.697016 2022-10-22,21:03:57.000,295,11057464,-795,0,1666472636,13086.286168119994,163.83087420000084,54496.731951600006 2022-10-22,21:03:58.000,295,11057436,-795,0,1666472637,13086.313113359989,163.8661198500049,54496.710990240004 2022-10-22,21:03:59.000,295,11057370,-795,0,1666472638,13086.340058599999,163.9013655000017,54496.79483568 2022-10-22,21:04:00.000,295,11057430,-795,0,1666472639,13086.272695499989,163.92956201999914,54496.74592584 2022-10-22,21:04:01.000,295,11057410,-795,0,1666472640,13086.158178229998,163.89431637000234,54496.73893872 2022-10-22,21:04:02.000,295,11057426,-795,0,1666472641,13086.164914539993,163.88726724000298,54496.72496448001 2022-10-22,21:04:03.000,295,11057440,-795,0,1666472642,13086.205332399993,163.94366027999786,54496.759900080004 2022-10-22,21:04:04.000,295,11057409,-795,0,1666472643,13086.111024059988,163.97890593000193,54496.731951600006 2022-10-22,21:04:05.000,295,11057429,-795,0,1666472644,13086.016715719998,163.97185680000257,54496.65509328001 2022-10-22,21:04:06.000,295,11057423,-795,0,1666472645,13085.935879999997,163.9648076700032,54496.55727360001 2022-10-22,21:04:07.000,295,11057432,-795,0,1666472646,13085.929143690002,164.02120070999808,54496.53631224001 2022-10-22,21:04:08.000,295,11057426,-795,0,1666472647,13085.915671069997,163.99300419000065,54496.63413192001 2022-10-22,21:04:09.000,295,11057445,-795,0,1666472648,13085.908934760002,163.9648076700032,54496.65509328001 2022-10-22,21:04:10.000,295,11057439,-795,0,1666472649,13085.868516900002,163.9366111499985,54496.65509328001 2022-10-22,21:04:11.000,295,11057446,-795,0,1666472650,13085.828099040002,163.9366111499985,54496.55727360001 2022-10-22,21:04:12.000,295,11057428,-795,0,1666472651,13085.760735939992,163.8661198500049,54496.564260720006 2022-10-22,21:04:13.000,295,11057433,-795,0,1666472652,13085.828099040002,163.8379233300002,54496.592209200004 2022-10-22,21:04:14.000,295,11057419,-795,0,1666472653,13085.855044279997,163.79562855000404,54496.53631224001 2022-10-22,21:04:15.000,295,11057446,-795,0,1666472654,13085.807890110002,163.7744811599987,54496.48041528 2022-10-22,21:04:16.000,295,11057465,-795,0,1666472655,13085.828099040002,163.72513725000317,54496.592209200004 2022-10-22,21:04:17.000,295,11057387,-795,0,1666472656,13085.821362729992,163.62644943000487,54496.63413192001 2022-10-22,21:04:18.000,295,11057436,-795,0,1666472657,13085.861780589992,163.63349856000423,54496.60618344001 2022-10-22,21:04:19.000,295,11057406,-795,0,1666472658,13085.834835349997,163.63349856000423,54496.592209200004 2022-10-22,21:04:20.000,295,11057410,-795,0,1666472659,13085.828099040002,163.541859869998,54496.63413192001 2022-10-22,21:04:21.000,295,11057399,-795,0,1666472660,13085.787681180002,163.57005639000272,54496.52932512 2022-10-22,21:04:22.000,295,11057469,-795,0,1666472661,13085.767472250001,163.58415465000144,54496.43849256001 2022-10-22,21:04:23.000,295,11057416,-795,0,1666472662,13085.794417489997,163.60530203999951,54496.55727360001 2022-10-22,21:04:24.000,295,11057480,-795,0,1666472663,13085.652954979996,163.59825291000016,54496.40355696 2022-10-22,21:04:25.000,295,11057437,-795,0,1666472664,13085.679900219991,163.5912037800008,54496.43849256001 2022-10-22,21:04:26.000,295,11057413,-795,0,1666472665,13085.592328189996,163.64759682000295,54496.375608480004 2022-10-22,21:04:27.000,295,11057453,-795,0,1666472666,13085.56538295,163.56300726000336,54496.43849256001 2022-10-22,21:04:28.000,295,11057433,-795,0,1666472667,13085.572119259996,163.5277616099993,54496.50836376 2022-10-22,21:04:29.000,295,11057431,-795,0,1666472668,13085.58559188,163.47841770000377,54496.613170560006 2022-10-22,21:04:30.000,295,11057431,-795,0,1666472669,13085.666427600001,163.45727030999842,54496.67605464 2022-10-22,21:04:31.000,295,11057433,-795,0,1666472670,13085.632746049996,163.45727030999842,54496.63413192001 2022-10-22,21:04:32.000,295,11057451,-795,0,1666472671,13085.693372839996,163.46431943999778,54496.64111904 2022-10-22,21:04:33.000,295,11057455,-795,0,1666472672,13085.740527009992,163.46431943999778,54496.780861440006 2022-10-22,21:04:34.000,295,11057379,-795,0,1666472673,13085.747263320001,163.42907379000098,54496.7668872 2022-10-22,21:04:35.000,295,11057368,-795,0,1666472674,13085.713581769996,163.35858249000012,54496.77387432001 2022-10-22,21:04:36.000,295,11057398,-795,0,1666472675,13085.673163909996,163.32333684000332,54496.58522208001 2022-10-22,21:04:37.000,295,11057405,-795,0,1666472676,13085.639482359991,163.30218944999797,54496.592209200004 2022-10-22,21:04:38.000,295,11057443,-795,0,1666472677,13085.652954979996,163.27399293000053,54496.66906752 2022-10-22,21:04:39.000,295,11057474,-795,0,1666472678,13085.632746049996,163.20350162999966,54496.64810616 2022-10-22,21:04:40.000,295,11057464,-795,0,1666472679,13085.632746049996,163.11891207000008,54496.64111904 2022-10-22,21:04:41.000,295,11057462,-795,0,1666472680,13085.666427600001,163.04137163999985,54496.59919632 2022-10-22,21:04:42.000,295,11057428,-795,0,1666472681,13085.62600974,162.9990768600037,54496.55028648 2022-10-22,21:04:43.000,295,11057409,-795,0,1666472682,13085.666427600001,162.92153643000347,54496.57823496 2022-10-22,21:04:44.000,295,11057409,-795,0,1666472683,13085.62600974,162.8510451300026,54496.613170560006 2022-10-22,21:04:45.000,295,11057449,-795,0,1666472684,13085.632746049996,162.76645557000302,54496.58522208001 2022-10-22,21:04:46.000,295,11057414,-795,0,1666472685,13085.58559188,162.71711166000023,54496.51535088001 2022-10-22,21:04:47.000,295,11057433,-795,0,1666472686,13085.639482359991,162.65366948999872,54496.51535088001 2022-10-22,21:04:48.000,295,11057450,-795,0,1666472687,13085.693372839996,162.56907992999913,54496.66906752 2022-10-22,21:04:49.000,295,11057393,-795,0,1666472688,13085.767472250001,162.48449036999955,54496.66906752 2022-10-22,21:04:50.000,295,11057398,-795,0,1666472689,13085.747263320001,162.4421955900034,54496.73893872 2022-10-22,21:04:51.000,295,11057419,-795,0,1666472690,13085.652954979996,162.3928516800006,54496.543299360004 2022-10-22,21:04:52.000,295,11057381,-795,0,1666472691,13085.659691289991,162.31531125000038,54496.66906752 2022-10-22,21:04:53.000,295,11057440,-795,0,1666472692,13085.60580081,162.195476040004,54496.731951600006 2022-10-22,21:04:54.000,295,11057466,-795,0,1666472693,13085.592328189996,162.1461321300012,54496.662080400005 2022-10-22,21:04:55.000,295,11057449,-795,0,1666472694,13085.572119259996,162.09678821999842,54496.710990240004 2022-10-22,21:04:56.000,295,11057470,-795,0,1666472695,13085.592328189996,162.00514952999947,54496.70400312001 2022-10-22,21:04:57.000,295,11057442,-795,0,1666472696,13085.612537119996,161.85711779999838,54496.79483568 2022-10-22,21:04:58.000,295,11057431,-795,0,1666472697,13085.612537119996,161.77957736999815,54496.86470688 2022-10-22,21:04:59.000,295,11057432,-795,0,1666472698,13085.619273429991,161.7866265000048,54496.89265536001 2022-10-22,21:05:00.000,295,11057490,-795,0,1666472699,13085.58559188,161.72318433000328,54496.899642480006 2022-10-22,21:05:01.000,295,11057450,-795,0,1666472700,13085.52496509,161.73023346000264,54496.74592584 2022-10-22,21:05:02.000,295,11057457,-795,0,1666472701,13085.430656749995,161.65974216000177,54496.829771280005 2022-10-22,21:05:03.000,295,11057414,-795,0,1666472702,13085.4643383,161.6879386799992,54496.8367584 2022-10-22,21:05:04.000,295,11057414,-795,0,1666472703,13085.43739305999,161.6526930300024,54497.03239776 2022-10-22,21:05:05.000,295,11057463,-795,0,1666472704,13085.39697519999,161.6526930300024,54496.9765008 2022-10-22,21:05:06.000,295,11057461,-795,0,1666472705,13085.289194239995,161.61744737999834,54496.927590960004 2022-10-22,21:05:07.000,295,11057375,-795,0,1666472706,13085.268985309995,161.6385947700037,54496.98348792 2022-10-22,21:05:08.000,295,11057424,-795,0,1666472707,13085.208358519994,161.61039824999898,54496.96951368001 2022-10-22,21:05:09.000,295,11057416,-795,0,1666472708,13085.127522799994,161.64564390000305,54497.01842352001 2022-10-22,21:05:10.000,295,11057454,-795,0,1666472709,13085.127522799994,161.66679129000113,54497.0114364 2022-10-22,21:05:11.000,295,11057442,-795,0,1666472710,13085.013005529989,161.6244965099977,54496.948552320006 2022-10-22,21:05:12.000,295,11057408,-795,0,1666472711,13084.938906119998,161.6385947700037,54496.96951368001 2022-10-22,21:05:13.000,295,11057405,-755,0,1666472712,13084.945642429993,161.59629999000026,54497.03938488001 2022-10-22,21:05:14.000,295,11057426,-795,0,1666472713,13084.824388849993,161.59629999000026,54497.0813076 2022-10-22,21:05:15.000,295,11057357,-795,0,1666472714,13084.757025749997,161.60334911999962,54497.046372000004 2022-10-22,21:05:16.000,295,11057467,-795,0,1666472715,13084.622299549992,161.58220173000154,54497.00444928 2022-10-22,21:05:17.000,295,11057392,-795,0,1666472716,13084.507782280001,161.61744737999834,54496.96252656 2022-10-22,21:05:18.000,295,11057415,-795,0,1666472717,13084.460628109991,161.5892508600009,54496.91361672 2022-10-22,21:05:19.000,295,11057399,-795,0,1666472718,13084.373056079996,161.61744737999834,54496.948552320006 2022-10-22,21:05:20.000,295,11057428,-795,0,1666472719,13084.30569298,161.6244965099977,54496.99047504001 2022-10-22,21:05:21.000,295,11057396,-795,0,1666472720,13084.26527512,161.57515260000218,54496.948552320006 2022-10-22,21:05:22.000,295,11057451,-795,0,1666472721,13084.19791201999,161.53285781999875,54496.89265536001 2022-10-22,21:05:23.000,295,11057412,-795,0,1666472722,13084.20464833,161.51171043000068,54496.93457808 2022-10-22,21:05:24.000,295,11057447,-795,0,1666472723,13084.11707629999,161.5540052100041,54496.96252656 2022-10-22,21:05:25.000,295,11057437,-795,0,1666472724,13084.03624057999,161.51171043000068,54496.73893872 2022-10-22,21:05:26.000,295,11057406,-795,0,1666472725,13084.02276796,161.42007174000173,54496.86470688 2022-10-22,21:05:27.000,295,11057440,-795,0,1666472726,13084.03624057999,161.3918752200043,54496.84374552 2022-10-22,21:05:28.000,295,11057487,-795,0,1666472727,13084.090131059995,161.37072782999894,54496.96252656 2022-10-22,21:05:29.000,295,11057413,-795,0,1666472728,13084.029504269995,161.3918752200043,54497.03239776 2022-10-22,21:05:30.000,295,11057436,-795,0,1666472729,13084.02276796,161.35662957000022,54496.96252656 2022-10-22,21:05:31.000,295,11057448,-795,0,1666472730,13083.97561378999,161.37072782999894,54496.92060384001 2022-10-22,21:05:32.000,295,11057430,-795,0,1666472731,13083.968877479994,161.39892435000365,54496.80880992 2022-10-22,21:05:33.000,295,11057407,-795,0,1666472732,13083.989086409994,161.35662957000022,54496.927590960004 2022-10-22,21:05:34.000,295,11057448,-795,0,1666472733,13083.91498699999,161.3284330500028,54496.9066296 2022-10-22,21:05:35.000,295,11057396,-795,0,1666472734,13083.89477806999,161.34958044000086,54496.9066296 2022-10-22,21:05:36.000,295,11057445,-795,0,1666472735,13083.888041759994,161.36367869999958,54496.96252656 2022-10-22,21:05:37.000,295,11057465,-795,0,1666472736,13083.840887589999,161.37072782999894,54496.9066296 2022-10-22,21:05:38.000,295,11057412,-795,0,1666472737,13083.861096519999,161.4271208700011,54496.91361672 2022-10-22,21:05:39.000,295,11057430,-795,0,1666472738,13083.901514379999,161.34958044000086,54496.899642480006 2022-10-22,21:05:40.000,295,11057452,-795,0,1666472739,13083.93519592999,161.4271208700011,54496.95553944 2022-10-22,21:05:41.000,295,11057404,-795,0,1666472740,13083.881305449999,161.4905630400026,54496.89265536001 2022-10-22,21:05:42.000,295,11057459,-795,0,1666472741,13083.928459619994,161.51875956000003,54496.88566824 2022-10-22,21:05:43.000,295,11057408,-795,0,1666472742,13083.989086409994,161.53285781999875,54496.99047504001 2022-10-22,21:05:44.000,295,11057409,-795,0,1666472743,13084.01603164999,161.61039824999898,54496.99047504001 2022-10-22,21:05:45.000,295,11057434,-795,0,1666472744,13084.05644950999,161.6244965099977,54497.02541064 2022-10-22,21:05:46.000,295,11057425,-795,0,1666472745,13084.02276796,161.72318433000328,54496.92060384001 2022-10-22,21:05:47.000,295,11057452,-795,0,1666472746,13084.110339989995,161.71613520000392,54497.07432048 2022-10-22,21:05:48.000,295,11057407,-795,0,1666472747,13084.069922129995,161.79367563000415,54496.89265536001 2022-10-22,21:05:49.000,295,11057396,-795,0,1666472748,13084.08339475,161.8853143200031,54496.96252656 2022-10-22,21:05:50.000,295,11057427,-795,0,1666472749,13084.130548919995,161.96285475000332,54497.02541064 2022-10-22,21:05:51.000,295,11057442,-795,0,1666472750,13084.08339475,162.0192477899982,54496.948552320006 2022-10-22,21:05:52.000,295,11057418,-795,0,1666472751,13084.130548919995,162.07564083000034,54496.98348792 2022-10-22,21:05:53.000,295,11057415,-795,0,1666472752,13084.150757849995,162.12498474000313,54497.0813076 2022-10-22,21:05:54.000,295,11057420,-795,0,1666472753,13084.170966779995,162.16727951999928,54497.095281840004 2022-10-22,21:05:55.000,295,11057390,-795,0,1666472754,13084.1844394,162.181377779998,54497.0813076 2022-10-22,21:05:56.000,295,11057458,-795,0,1666472755,13084.13728522999,162.2448199499995,54496.99047504001 2022-10-22,21:05:57.000,295,11057457,-795,0,1666472756,13084.1844394,162.25186907999887,54496.9765008 2022-10-22,21:05:58.000,295,11057427,-795,0,1666472757,13084.170966779995,162.33645863999845,54496.95553944 2022-10-22,21:05:59.000,295,11057431,-795,0,1666472758,13084.19791201999,162.40694993999932,54497.02541064 2022-10-22,21:06:00.000,295,11057427,-795,0,1666472759,13084.20464833,162.46334298000147,54497.10925608001 2022-10-22,21:06:01.000,295,11057410,-795,0,1666472760,13084.231593569995,162.4915394999989,54497.10925608001 2022-10-22,21:06:02.000,295,11057447,-795,0,1666472761,13084.24506619,162.49858862999827,54497.03239776 2022-10-22,21:06:03.000,295,11057386,-795,0,1666472762,13084.292220359996,162.47039211000083,54497.08829472001 2022-10-22,21:06:04.000,295,11057401,-795,0,1666472763,13084.31916559999,162.5408834100017,54497.15816592001 2022-10-22,21:06:05.000,295,11057445,-795,0,1666472764,13084.33937452999,162.56907992999913,54497.17912728 2022-10-22,21:06:06.000,295,11057437,-795,0,1666472765,13084.352847149996,162.6043255800032,54496.948552320006 2022-10-22,21:06:07.000,295,11057429,-795,0,1666472766,13084.460628109991,162.55498167000042,54496.948552320006 2022-10-22,21:06:08.000,295,11057495,-795,0,1666472767,13084.568409070002,162.49858862999827,54497.116243200006 2022-10-22,21:06:09.000,295,11057423,-795,0,1666472768,13084.642508479992,162.55498167000042,54496.9765008 2022-10-22,21:06:10.000,295,11057436,-795,0,1666472769,13084.655981099997,162.6043255800032,54497.14419168 2022-10-22,21:06:11.000,295,11057384,-795,0,1666472770,13084.682926339992,162.62547297000128,54496.927590960004 2022-10-22,21:06:12.000,295,11057420,-715,0,1666472771,13084.716607889997,162.58317818999785,54497.116243200006 2022-10-22,21:06:13.000,295,11057387,-795,0,1666472772,13084.743553129993,162.58317818999785,54497.06034624001 2022-10-22,21:06:14.000,295,11057431,-795,0,1666472773,13084.777234679997,162.65366948999872,54497.02541064 2022-10-22,21:06:15.000,295,11057465,-795,0,1666472774,13084.723344199992,162.71711166000023,54497.01842352001 2022-10-22,21:06:16.000,295,11057424,-795,0,1666472775,13084.763762059993,162.73120991999895,54497.0813076 2022-10-22,21:06:17.000,295,11057416,-795,0,1666472776,13084.824388849993,162.67481688000407,54497.20707576001 2022-10-22,21:06:18.000,295,11057451,-795,0,1666472777,13084.804179919993,162.65366948999872,54497.17214016 2022-10-22,21:06:19.000,295,11057367,-795,0,1666472778,13084.891751949988,162.73120991999895,54497.1511788 2022-10-22,21:06:20.000,295,11057427,-795,0,1666472779,13084.891751949988,162.76645557000302,54497.20008864 2022-10-22,21:06:21.000,295,11057417,-795,0,1666472780,13084.938906119998,162.74530817999766,54497.22803712001 2022-10-22,21:06:22.000,295,11057467,-795,0,1666472781,13084.925433499993,162.7241607899996,54497.1511788 2022-10-22,21:06:23.000,295,11057449,-795,0,1666472782,13084.979323979998,162.75940644000366,54497.214062880004 2022-10-22,21:06:24.000,295,11057405,-795,0,1666472783,13085.053423389989,162.81579947999853,54497.214062880004 2022-10-22,21:06:25.000,295,11057446,-795,0,1666472784,13085.087104939994,162.74530817999766,54497.24201136 2022-10-22,21:06:26.000,295,11057388,-795,0,1666472785,13084.972587669989,162.6677677500047,54496.997462160005 2022-10-22,21:06:27.000,295,11057396,-795,0,1666472786,13084.925433499993,162.68186601000343,54497.08829472001 2022-10-22,21:06:28.000,295,11057428,-795,0,1666472787,13084.844597779993,162.87219252000068,54497.05335912 2022-10-22,21:06:29.000,295,11057424,-795,0,1666472788,13084.965851359993,163.06956816000456,54497.24201136 2022-10-22,21:06:30.000,295,11057437,-795,0,1666472789,13085.019741839998,163.06956816000456,54497.26995984 2022-10-22,21:06:31.000,295,11057418,-795,0,1666472790,13085.026478149994,163.097764680002,54497.20008864 2022-10-22,21:06:32.000,295,11057456,-795,0,1666472791,13085.11405017999,163.14005945999816,54497.40970224 2022-10-22,21:06:33.000,295,11057379,-795,0,1666472792,13085.24204007,163.2810420599999,54497.549444640004 2022-10-22,21:06:34.000,295,11057436,-795,0,1666472793,13085.23530375999,163.32333684000332,54497.5354704 2022-10-22,21:06:35.000,295,11057401,-795,0,1666472794,13085.208358519994,163.36563161999948,54497.52848328 2022-10-22,21:06:36.000,295,11057393,-795,0,1666472795,13085.248776379995,163.4925159600025,54497.40970224 2022-10-22,21:06:37.000,295,11057358,-795,0,1666472796,13085.167940659994,163.61235116999887,54497.48656056 2022-10-22,21:06:38.000,295,11057428,-795,0,1666472797,13085.17467696999,163.69694072999846,54497.59136736001 2022-10-22,21:06:39.000,295,11057407,-795,0,1666472798,13085.140995419999,163.7392355100019,54497.54245752001 2022-10-22,21:06:40.000,295,11057392,-795,0,1666472799,13085.147731729994,163.85907071999827,54497.65425144 2022-10-22,21:06:41.000,295,11057452,-795,0,1666472800,13085.107313869994,163.9366111499985,54497.6053416 2022-10-22,21:06:42.000,295,11057454,-795,0,1666472801,13085.093841249989,163.89431637000234,54497.570406000006 2022-10-22,21:06:43.000,295,11057366,-795,0,1666472802,13085.100577559999,163.92956201999914,54497.64726432 2022-10-22,21:06:44.000,295,11057439,-795,0,1666472803,13085.100577559999,163.90841463000106,54497.68219992 2022-10-22,21:06:45.000,295,11057407,-795,0,1666472804,13085.093841249989,163.9507094100045,54497.73110976001 2022-10-22,21:06:46.000,295,11057438,-795,0,1666472805,13085.073632319989,163.9013655000017,54497.6053416 2022-10-22,21:06:47.000,295,11057389,-795,0,1666472806,13085.11405017999,163.9013655000017,54497.69617416 2022-10-22,21:06:48.000,295,11057398,-795,0,1666472807,13085.20162221,163.94366027999786,54497.82194232 2022-10-22,21:06:49.000,295,11057454,-795,0,1666472808,13085.228567449994,163.84497245999955,54497.82892944001 2022-10-22,21:06:50.000,295,11057431,-795,0,1666472809,13085.289194239995,163.81677594000212,54497.884826400004 2022-10-22,21:06:51.000,295,11057397,-795,0,1666472810,13085.329612099995,163.82382507000148,54497.8498908 2022-10-22,21:06:52.000,295,11057376,-795,0,1666472811,13085.37676626999,163.7744811599987,54497.87783928001 2022-10-22,21:06:53.000,295,11057403,-795,0,1666472812,13085.41718412999,163.82382507000148,54497.89181352 2022-10-22,21:06:54.000,295,11057436,-795,0,1666472813,13085.430656749995,163.83087420000084,54497.919762 2022-10-22,21:06:55.000,295,11057451,-795,0,1666472814,13085.38350258,163.82382507000148,54497.919762 2022-10-22,21:06:56.000,295,11057445,-795,0,1666472815,13085.471074609995,163.8379233300002,54497.97565896001 2022-10-22,21:06:57.000,295,11057438,-795,0,1666472816,13085.52496509,163.89431637000234,54498.073478640006 2022-10-22,21:06:58.000,295,11057414,-795,0,1666472817,13085.511492469996,163.9648076700032,54498.11540136001 2022-10-22,21:06:59.000,295,11057421,-795,0,1666472818,13085.47781091999,163.9366111499985,54498.09444000001 2022-10-22,21:07:00.000,295,11057410,-795,0,1666472819,13085.48454723,163.90841463000106,54498.10841424 2022-10-22,21:07:01.000,295,11057406,-795,0,1666472820,13085.43739305999,163.9366111499985,54498.11540136001 2022-10-22,21:07:02.000,295,11057431,-795,0,1666472821,13085.430656749995,163.92251288999978,54498.101427120004 2022-10-22,21:07:03.000,295,11057438,-795,0,1666472822,13085.43739305999,163.91546376000042,54498.16431120001 2022-10-22,21:07:04.000,295,11057429,-795,0,1666472823,13085.390238889995,163.87316898000427,54498.26213088001 2022-10-22,21:07:05.000,295,11057404,-795,0,1666472824,13085.35655733999,163.88021811000363,54498.290079360006 2022-10-22,21:07:06.000,295,11057446,-795,0,1666472825,13085.35655733999,163.78857942000468,54498.220208160004 2022-10-22,21:07:07.000,295,11057398,-795,0,1666472826,13085.33634840999,163.76038289999997,54498.290079360006 2022-10-22,21:07:08.000,295,11057444,-795,0,1666472827,13085.370029959995,163.74628464000125,54498.32501496 2022-10-22,21:07:09.000,295,11057448,-795,0,1666472828,13085.35655733999,163.71103899000445,54498.35995056001 2022-10-22,21:07:10.000,295,11057447,-795,0,1666472829,13085.33634840999,163.6405476900036,54498.42982176001 2022-10-22,21:07:11.000,295,11057408,-795,0,1666472830,13085.29593054999,163.63349856000423,54498.33200208001 2022-10-22,21:07:12.000,295,11057448,-795,0,1666472831,13085.32287579,163.60530203999951,54498.3739248 2022-10-22,21:07:13.000,295,11057405,-795,0,1666472832,13085.27572161999,163.60530203999951,54498.36693768 2022-10-22,21:07:14.000,295,11057438,-795,0,1666472833,13085.37676626999,163.57005639000272,54498.56257704 2022-10-22,21:07:15.000,295,11057411,-795,0,1666472834,13085.36329365,163.62644943000487,54498.52764144001 2022-10-22,21:07:16.000,295,11057431,-795,0,1666472835,13085.37676626999,163.69694072999846,54498.5835384 2022-10-22,21:07:17.000,295,11057413,-795,0,1666472836,13085.22183114,163.72513725000317,54498.49270584 2022-10-22,21:07:18.000,295,11057413,-795,0,1666472837,13085.22183114,163.7533337700006,54498.506680080005 2022-10-22,21:07:19.000,295,11057467,-795,0,1666472838,13085.19488589999,163.87316898000427,54498.506680080005 2022-10-22,21:07:20.000,295,11057442,-795,0,1666472839,13085.228567449994,163.90841463000106,54498.5835384 2022-10-22,21:07:21.000,295,11057411,-795,0,1666472840,13085.24204007,163.9859550600013,54498.54161568 2022-10-22,21:07:22.000,295,11057442,-795,0,1666472841,13085.262249,164.01415157999872,54498.53462856 2022-10-22,21:07:23.000,295,11057422,-795,0,1666472842,13085.24204007,164.0987411399983,54498.68135808 2022-10-22,21:07:24.000,295,11057423,-795,0,1666472843,13085.23530375999,164.17628156999854,54498.555589920004 2022-10-22,21:07:25.000,295,11057403,-795,0,1666472844,13085.228567449994,164.23267461000069,54498.66738384001 2022-10-22,21:07:26.000,295,11057372,-795,0,1666472845,13085.19488589999,164.26792026000476,54498.56257704 2022-10-22,21:07:27.000,295,11057409,-795,0,1666472846,13085.100577559999,164.31726417000027,54498.42283464 2022-10-22,21:07:28.000,295,11057433,-795,0,1666472847,13085.13425910999,164.33841155999835,54498.56956416001 2022-10-22,21:07:29.000,295,11057421,-795,0,1666472848,13085.167940659994,164.37365721000242,54498.744242160006 2022-10-22,21:07:30.000,295,11057450,-795,0,1666472849,13085.140995419999,164.40890285999922,54498.7582164 2022-10-22,21:07:31.000,295,11057352,-795,0,1666472850,13085.073632319989,164.47234503000072,54498.63244824 2022-10-22,21:07:32.000,295,11057371,-795,0,1666472851,13085.140995419999,164.47234503000072,54498.70231944 2022-10-22,21:07:33.000,295,11057400,-795,0,1666472852,13085.080368629999,164.53578720000223,54498.64642248001 2022-10-22,21:07:34.000,295,11057453,-795,0,1666472853,13085.080368629999,164.5428363300016,54498.66738384001 2022-10-22,21:07:35.000,295,11057444,-795,0,1666472854,13085.019741839998,164.59218024000438,54498.71629368001 2022-10-22,21:07:36.000,295,11057451,-795,0,1666472855,13085.039950769999,164.5780819799984,54498.744242160006 2022-10-22,21:07:37.000,295,11057384,-795,0,1666472856,13084.972587669989,164.59218024000438,54498.5835384 2022-10-22,21:07:38.000,295,11057442,-715,0,1666472857,13085.006269219994,164.5569345900003,54498.6534096 2022-10-22,21:07:39.000,295,11057422,-795,0,1666472858,13085.019741839998,164.62037676000182,54498.64642248001 2022-10-22,21:07:40.000,295,11057446,-795,0,1666472859,13085.006269219994,164.59922937000374,54498.6883452 2022-10-22,21:07:41.000,295,11057399,-795,0,1666472860,13084.972587669989,164.56398371999967,54498.56956416001 2022-10-22,21:07:42.000,295,11057459,-795,0,1666472861,13084.965851359993,164.58513110999775,54498.63943536 2022-10-22,21:07:43.000,295,11057442,-795,0,1666472862,13084.972587669989,164.56398371999967,54498.772190640004 2022-10-22,21:07:44.000,295,11057470,-795,0,1666472863,13084.965851359993,164.52168894000351,54498.7582164 2022-10-22,21:07:45.000,295,11057415,-795,0,1666472864,13084.905224569993,164.51463981000416,54498.772190640004 2022-10-22,21:07:46.000,295,11057423,-795,0,1666472865,13084.905224569993,164.52168894000351,54498.73725504001 2022-10-22,21:07:47.000,295,11057477,-795,0,1666472866,13084.905224569993,164.5075906800048,54498.80013912 2022-10-22,21:07:48.000,295,11057443,-795,0,1666472867,13084.858070399998,164.458246770002,54498.71629368001 2022-10-22,21:07:49.000,295,11057444,-795,0,1666472868,13084.851334090003,164.43709938000393,54498.723280800004 2022-10-22,21:07:50.000,295,11057408,-795,0,1666472869,13084.817652539998,164.42300111999793,54498.73026792 2022-10-22,21:07:51.000,295,11057411,-795,0,1666472870,13084.716607889997,164.40185372999986,54498.68135808 2022-10-22,21:07:52.000,295,11057434,-795,0,1666472871,13084.703135269992,164.38070634000178,54498.68135808 2022-10-22,21:07:53.000,295,11057433,-795,0,1666472872,13084.635772169997,164.36660808000306,54498.63943536 2022-10-22,21:07:54.000,295,11057451,-795,0,1666472873,13084.669453720002,164.3102150400009,54498.76520352001 2022-10-22,21:07:55.000,295,11057399,-795,0,1666472874,13084.608826930002,164.31726417000027,54498.75122928 2022-10-22,21:07:56.000,295,11057430,-795,0,1666472875,13084.561672759992,164.27496939000412,54498.70231944 2022-10-22,21:07:57.000,295,11057464,-795,0,1666472876,13084.527991210001,164.19037983000453,54498.723280800004 2022-10-22,21:07:58.000,295,11057430,-795,0,1666472877,13084.494309659996,164.15513418000046,54498.66738384001 2022-10-22,21:07:59.000,295,11057447,-795,0,1666472878,13084.507782280001,164.1480850500011,54498.772190640004 2022-10-22,21:08:00.000,295,11057418,-795,0,1666472879,13084.474100729996,164.1128394000043,54498.83507472001 2022-10-22,21:08:01.000,295,11057453,-795,0,1666472880,13084.373056079996,164.05644636000216,54498.73725504001 2022-10-22,21:08:02.000,295,11057437,-795,0,1666472881,13084.292220359996,164.02824984000472,54498.64642248001 2022-10-22,21:08:03.000,295,11057414,-795,0,1666472882,13084.27874773999,163.9648076700032,54498.6883452 2022-10-22,21:08:04.000,295,11057404,-795,0,1666472883,13084.27874773999,163.94366027999786,54498.66039672 2022-10-22,21:08:05.000,295,11057410,-795,0,1666472884,13084.21812094999,163.84497245999955,54498.66039672 2022-10-22,21:08:06.000,295,11057426,-795,0,1666472885,13084.09686736999,163.7744811599987,54498.56956416001 2022-10-22,21:08:07.000,295,11057429,-795,0,1666472886,13084.03624057999,163.67579334000038,54498.5835384 2022-10-22,21:08:08.000,295,11057392,-795,0,1666472887,13084.12381261,163.66874421000102,54498.64642248001 2022-10-22,21:08:09.000,295,11057432,-795,0,1666472888,13084.049713199995,163.60530203999951,54498.69533232001 2022-10-22,21:08:10.000,295,11057392,-795,0,1666472889,13084.00255903,163.45022117999906,54498.604499760004 2022-10-22,21:08:11.000,295,11057393,-795,0,1666472890,13083.881305449999,163.32333684000332,54498.5136672 2022-10-22,21:08:12.000,295,11057421,-795,0,1666472891,13083.861096519999,163.25284554000245,54498.506680080005 2022-10-22,21:08:13.000,295,11057397,-795,0,1666472892,13083.854360209989,163.16825598000287,54498.5136672 2022-10-22,21:08:14.000,295,11057402,-795,0,1666472893,13083.780260799998,163.07661729000392,54498.47873160001 2022-10-22,21:08:15.000,295,11057436,-795,0,1666472894,13083.685952459993,162.9144873000041,54498.36693768 2022-10-22,21:08:16.000,295,11057399,-795,0,1666472895,13083.726370319993,162.77350470000238,54498.41584752 2022-10-22,21:08:17.000,295,11057433,-795,0,1666472896,13083.793733419989,162.65366948999872,54498.46475736 2022-10-22,21:08:18.000,295,11057408,-795,0,1666472897,13083.780260799998,162.56907992999913,54498.436808880004 2022-10-22,21:08:19.000,295,11057400,-795,0,1666472898,13083.780260799998,162.46334298000147,54498.38091192001 2022-10-22,21:08:20.000,295,11057376,-795,0,1666472899,13083.726370319993,162.32236037999974,54498.35995056001 2022-10-22,21:08:21.000,295,11057482,-795,0,1666472900,13083.753315559989,162.2941638600023,54498.18527256 2022-10-22,21:08:22.000,295,11057452,-795,0,1666472901,13083.773524489989,162.20252517000336,54498.3040536 2022-10-22,21:08:23.000,295,11057391,-795,0,1666472902,13083.867832829994,162.195476040004,54498.25514376 2022-10-22,21:08:24.000,295,11057414,-795,0,1666472903,13083.91498699999,162.2095743000027,54498.35296344 2022-10-22,21:08:25.000,295,11057439,-795,0,1666472904,13083.867832829994,162.18842691000464,54498.27610512 2022-10-22,21:08:26.000,295,11057410,-795,0,1666472905,13083.861096519999,162.181377779998,54498.1293756 2022-10-22,21:08:27.000,295,11057421,-795,0,1666472906,13083.93519592999,162.2448199499995,54498.26213088001 2022-10-22,21:08:28.000,295,11057392,-595,0,1666472907,13083.854360209989,162.33645863999845,54498.052517280004 2022-10-22,21:08:29.000,295,11057448,-795,0,1666472908,13083.854360209989,162.33645863999845,54498.18527256 2022-10-22,21:08:30.000,295,11057425,-795,0,1666472909,13083.89477806999,162.44924472000275,54498.28309224001 2022-10-22,21:08:31.000,295,11057432,-795,0,1666472910,13083.854360209989,162.51268689000426,54498.338989200005 2022-10-22,21:08:32.000,295,11057416,-795,0,1666472911,13083.793733419989,162.61137471000256,54498.25514376 2022-10-22,21:08:33.000,295,11057453,-795,0,1666472912,13083.847623899994,162.63957123,54498.38091192001 2022-10-22,21:08:34.000,295,11057395,-795,0,1666472913,13083.773524489989,162.67481688000407,54498.26213088001 2022-10-22,21:08:35.000,295,11057436,-795,0,1666472914,13083.739842939998,162.68186601000343,54498.33200208001 2022-10-22,21:08:36.000,295,11057461,-795,0,1666472915,13083.605116739993,162.71711166000023,54498.220208160004 2022-10-22,21:08:37.000,295,11057445,-795,0,1666472916,13083.571435190002,162.69596427000215,54498.28309224001 2022-10-22,21:08:38.000,295,11057442,-795,0,1666472917,13083.483863159992,162.71006253000087,54498.3739248 2022-10-22,21:08:39.000,295,11057391,-795,0,1666472918,13083.403027439992,162.62547297000128,54498.34597632 2022-10-22,21:08:40.000,295,11057445,-795,0,1666472919,13083.369345890002,162.56907992999913,54498.39488616 2022-10-22,21:08:41.000,295,11057489,-795,0,1666472920,13083.281773859992,162.4562938500021,54498.35995056001 2022-10-22,21:08:42.000,295,11057409,-795,0,1666472921,13083.18746552,162.36465516000317,54498.21322104001 2022-10-22,21:08:43.000,295,11057413,-795,0,1666472922,13083.261564929991,162.17432864999864,54498.23418240001 2022-10-22,21:08:44.000,295,11057409,-795,0,1666472923,13083.221147069991,161.9840021400014,54498.171298320005 2022-10-22,21:08:45.000,295,11057439,-795,0,1666472924,13083.248092310001,161.8853143200031,54498.11540136001 2022-10-22,21:08:46.000,295,11057421,-795,0,1666472925,13083.207674450001,161.75842998000007,54497.99662032001 2022-10-22,21:08:47.000,295,11057420,-795,0,1666472926,13083.194201829996,161.65974216000177,54497.954697600006 2022-10-22,21:08:48.000,295,11057424,-795,0,1666472927,13083.342400649992,161.51171043000068,54498.08745288 2022-10-22,21:08:49.000,295,11057424,-795,0,1666472928,13083.389554820002,161.42007174000173,54498.03854304 2022-10-22,21:08:50.000,295,11057432,-795,0,1666472929,13083.456917919997,161.36367869999958,54498.003607440005 2022-10-22,21:08:51.000,295,11057431,-795,0,1666472930,13083.450181610002,161.30023652999807,54497.8149552 2022-10-22,21:08:52.000,295,11057361,-795,0,1666472931,13083.483863159992,161.26499088000128,54497.79399384 2022-10-22,21:08:53.000,295,11057417,-795,0,1666472932,13083.537753639997,161.25089262000256,54497.77303248 2022-10-22,21:08:54.000,295,11057413,-795,0,1666472933,13083.605116739993,161.20154870999977,54497.8149552 2022-10-22,21:08:55.000,295,11057423,-795,0,1666472934,13083.598380429998,161.20859783999913,54497.79399384 2022-10-22,21:08:56.000,295,11057420,-795,0,1666472935,13083.598380429998,161.23679436000384,54497.78001960001 2022-10-22,21:08:57.000,295,11057455,-795,0,1666472936,13083.584907809993,161.20859783999913,54497.72412264 2022-10-22,21:08:58.000,295,11057400,-795,0,1666472937,13083.645534599993,161.20859783999913,54497.84290368 2022-10-22,21:08:59.000,295,11057378,-795,0,1666472938,13083.665743529993,161.20154870999977,54497.766045360004 2022-10-22,21:09:00.000,295,11057420,-795,0,1666472939,13083.584907809993,161.26499088000128,54497.745084 2022-10-22,21:09:01.000,295,11057397,-795,0,1666472940,13083.557962569997,161.1944995800004,54497.69617416 2022-10-22,21:09:02.000,295,11057428,-795,0,1666472941,13083.537753639997,161.13810653999826,54497.619315840006 2022-10-22,21:09:03.000,295,11057463,-795,0,1666472942,13083.557962569997,161.1804013200017,54497.738096880006 2022-10-22,21:09:04.000,295,11057461,-795,0,1666472943,13083.598380429998,161.12400827999954,54497.8149552 2022-10-22,21:09:05.000,295,11057436,-795,0,1666472944,13083.584907809993,161.13810653999826,54497.80098096 2022-10-22,21:09:06.000,295,11057401,-795,0,1666472945,13083.578171499998,161.1310574099989,54497.75207112 2022-10-22,21:09:07.000,295,11057373,-795,0,1666472946,13083.591644120002,161.07466437000403,54497.75905824001 2022-10-22,21:09:08.000,295,11057439,-795,0,1666472947,13083.571435190002,161.03941871999996,54497.766045360004 2022-10-22,21:09:09.000,295,11057442,-795,0,1666472948,13083.632061980003,161.0323695900006,54497.77303248 2022-10-22,21:09:10.000,295,11057422,-795,0,1666472949,13083.672479839988,161.04646784999932,54497.75905824001 2022-10-22,21:09:11.000,295,11057453,-795,0,1666472950,13083.618589359998,161.07466437000403,54497.570406000006 2022-10-22,21:09:12.000,295,11057447,-795,0,1666472951,13083.659007219998,161.02532046000124,54497.745084 2022-10-22,21:09:13.000,295,11057461,-795,0,1666472952,13083.679216149998,161.03941871999996,54497.55643176 2022-10-22,21:09:14.000,295,11057421,-795,0,1666472953,13083.786997109994,161.0958117600021,54497.745084 2022-10-22,21:09:15.000,295,11057411,-795,0,1666472954,13083.800469729998,161.10286089000147,54497.70316128 2022-10-22,21:09:16.000,295,11057441,-795,0,1666472955,13083.813942349989,161.10991002000083,54497.668225680005 2022-10-22,21:09:17.000,295,11057444,-795,0,1666472956,13083.847623899994,161.13810653999826,54497.6053416 2022-10-22,21:09:18.000,295,11057448,-795,0,1666472957,13083.908250689994,161.18745045000105,54497.570406000006 2022-10-22,21:09:19.000,295,11057444,-795,0,1666472958,13084.00255903,161.25089262000256,54497.68219992 2022-10-22,21:09:20.000,295,11057429,-795,0,1666472959,13084.07665843999,161.25794175000192,54497.738096880006 2022-10-22,21:09:21.000,295,11057411,-795,0,1666472960,13084.13728522999,161.3072856600047,54497.62630296 2022-10-22,21:09:22.000,295,11057444,-795,0,1666472961,13084.20464833,161.3425313100015,54497.70316128 2022-10-22,21:09:23.000,295,11057386,-795,0,1666472962,13084.272011429995,161.3777769599983,54497.619315840006 2022-10-22,21:09:24.000,295,11057436,-795,0,1666472963,13084.33937452999,161.42007174000173,54497.598354480004 2022-10-22,21:09:25.000,295,11057384,-795,0,1666472964,13084.393265009996,161.4412191299998,54497.58438024 2022-10-22,21:09:26.000,295,11057408,-795,0,1666472965,13084.474100729996,161.47646478000388,54497.52848328 2022-10-22,21:09:27.000,295,11057421,-795,0,1666472966,13084.608826930002,161.56810347000282,54497.50752192 2022-10-22,21:09:28.000,295,11057436,-795,0,1666472967,13084.703135269992,161.5399069499981,54497.64027720001 2022-10-22,21:09:29.000,295,11057434,-795,0,1666472968,13084.763762059993,161.56810347000282,54497.47258632001 2022-10-22,21:09:30.000,295,11057399,-795,0,1666472969,13084.817652539998,161.5892508600009,54497.42367648001 2022-10-22,21:09:31.000,295,11057451,-795,0,1666472970,13084.972587669989,161.61039824999898,54497.56341888001 2022-10-22,21:09:32.000,295,11057432,-795,0,1666472971,13085.053423389989,161.60334911999962,54497.549444640004 2022-10-22,21:09:33.000,295,11057444,-795,0,1666472972,13085.073632319989,161.5892508600009,54497.549444640004 2022-10-22,21:09:34.000,295,11057405,-795,0,1666472973,13085.188149589994,161.6526930300024,54497.6053416 2022-10-22,21:09:35.000,295,11057419,-795,0,1666472974,13085.27572161999,161.6385947700037,54497.58438024 2022-10-22,21:09:36.000,295,11057461,-795,0,1666472975,13085.349821029995,161.56105434000347,54497.61232872001 2022-10-22,21:09:37.000,295,11057419,-795,0,1666472976,13085.471074609995,161.4905630400026,54497.766045360004 2022-10-22,21:09:38.000,295,11057402,-795,0,1666472977,13085.53843770999,161.50466130000132,54497.72412264 2022-10-22,21:09:39.000,295,11057421,-795,0,1666472978,13085.612537119996,161.51875956000003,54497.68918704001 2022-10-22,21:09:40.000,295,11057405,-795,0,1666472979,13085.60580081,161.4412191299998,54497.73110976001 2022-10-22,21:09:41.000,295,11057454,-795,0,1666472980,13085.612537119996,161.41302261000237,54497.63329008 2022-10-22,21:09:42.000,295,11057451,-795,0,1666472981,13085.632746049996,161.39892435000365,54497.62630296 2022-10-22,21:09:43.000,295,11057404,-795,0,1666472982,13085.673163909996,161.36367869999958,54497.72412264 2022-10-22,21:09:44.000,295,11057411,-795,0,1666472983,13085.673163909996,161.31433479000407,54497.77303248 2022-10-22,21:09:45.000,295,11057396,-795,0,1666472984,13085.727054390001,161.22974523000448,54497.738096880006 2022-10-22,21:09:46.000,295,11057409,-795,0,1666472985,13085.807890110002,161.2156469699985,54497.70316128 2022-10-22,21:09:47.000,295,11057419,-795,0,1666472986,13085.841571659992,161.23679436000384,54497.64027720001 2022-10-22,21:09:48.000,295,11057458,-795,0,1666472987,13085.861780589992,161.1944995800004,54497.71014840001 2022-10-22,21:09:49.000,295,11057408,-795,0,1666472988,13085.908934760002,161.22974523000448,54497.82194232 2022-10-22,21:09:50.000,295,11057404,-795,0,1666472989,13085.962825239993,161.1944995800004,54497.787006720006 2022-10-22,21:09:51.000,295,11057416,-795,0,1666472990,13085.969561550002,161.18745045000105,54497.70316128 2022-10-22,21:09:52.000,295,11057422,-795,0,1666472991,13086.003243099993,161.2156469699985,54497.75905824001 2022-10-22,21:09:53.000,295,11057426,-795,0,1666472992,13086.090815129988,161.15925393000362,54497.905787760006 2022-10-22,21:09:54.000,295,11057475,-795,0,1666472993,13086.104287749993,161.15220480000426,54497.89181352 2022-10-22,21:09:55.000,295,11057418,-795,0,1666472994,13086.151441919988,161.15220480000426,54497.87085216 2022-10-22,21:09:56.000,295,11057436,-795,0,1666472995,13086.144705609993,161.1944995800004,54497.75905824001 2022-10-22,21:09:57.000,295,11057406,-795,0,1666472996,13086.151441919988,161.22269609999785,54497.80098096 2022-10-22,21:09:58.000,295,11057433,-795,0,1666472997,13086.245750259994,161.22269609999785,54497.91277488 2022-10-22,21:09:59.000,295,11057393,-795,0,1666472998,13086.245750259994,161.2438434900032,54497.91277488 2022-10-22,21:10:00.000,295,11057458,-795,0,1666472999,13086.346794909994,161.22974523000448,54497.96168472 2022-10-22,21:10:01.000,295,11057398,-795,0,1666473000,13086.367003839994,161.27204001000064,54497.94072336 2022-10-22,21:10:02.000,295,11057417,-795,0,1666473001,13086.35353121999,161.3072856600047,54497.87783928001 2022-10-22,21:10:03.000,295,11057368,-795,0,1666473002,13086.427630629994,161.23679436000384,54497.94771048001 2022-10-22,21:10:04.000,295,11057474,-795,0,1666473003,13086.45457586999,161.1804013200017,54497.92674912001 2022-10-22,21:10:05.000,295,11057388,-795,0,1666473004,13086.48152111,161.16630306000297,54497.85687792001 2022-10-22,21:10:06.000,295,11057481,-795,0,1666473005,13086.46131218,161.25794175000192,54497.79399384 2022-10-22,21:10:07.000,295,11057443,-795,0,1666473006,13086.50173004,161.25794175000192,54497.77303248 2022-10-22,21:10:08.000,295,11057424,-795,0,1666473007,13086.55562051999,161.2438434900032,54497.919762 2022-10-22,21:10:09.000,295,11057415,-795,0,1666473008,13086.649928859995,161.27908914,54497.96168472 2022-10-22,21:10:10.000,295,11057408,-795,0,1666473009,13086.649928859995,161.38482608999766,54497.92674912001 2022-10-22,21:10:11.000,295,11057384,-795,0,1666473010,13086.66340148,161.4623665199979,54497.87783928001 2022-10-22,21:10:12.000,295,11057407,-795,0,1666473011,13086.629719929995,161.49761217000196,54497.933736240004 2022-10-22,21:10:13.000,295,11057436,-795,0,1666473012,13086.64319255,161.5540052100041,54498.01758168 2022-10-22,21:10:14.000,295,11057389,-795,0,1666473013,13086.64319255,161.6385947700037,54497.99662032001 2022-10-22,21:10:15.000,295,11057359,-795,0,1666473014,13086.629719929995,161.73023346000264,54497.94072336 2022-10-22,21:10:16.000,295,11057445,-795,0,1666473015,13086.62298362,161.8007247600035,54497.9896332 2022-10-22,21:10:17.000,295,11057408,-795,0,1666473016,13086.63645623999,161.89236345000245,54498.08745288 2022-10-22,21:10:18.000,295,11057398,-795,0,1666473017,13086.60277469,161.95580562000396,54498.11540136001 2022-10-22,21:10:19.000,295,11057406,-795,0,1666473018,13086.59603837999,162.0192477899982,54498.10841424 2022-10-22,21:10:20.000,295,11057426,-795,0,1666473019,13086.589302069995,162.11793561000377,54498.16431120001 2022-10-22,21:10:21.000,295,11057420,-795,0,1666473020,13086.58256576,162.17432864999864,54498.03854304 2022-10-22,21:10:22.000,295,11057418,-795,0,1666473021,13086.548884209995,162.2307216900008,54498.003607440005 2022-10-22,21:10:23.000,295,11057412,-795,0,1666473022,13086.5421479,162.27301647000422,54498.08046576 2022-10-22,21:10:24.000,295,11057434,-795,0,1666473023,13086.589302069995,162.39990080999996,54498.16431120001 2022-10-22,21:10:25.000,295,11057374,-795,0,1666473024,13086.609510999995,162.40694993999932,54498.15732408 2022-10-22,21:10:26.000,295,11057436,-795,0,1666473025,13086.58256576,162.43514646000403,54498.241169520006 2022-10-22,21:10:27.000,295,11057426,-795,0,1666473026,13086.548884209995,162.46334298000147,54498.14334984001 2022-10-22,21:10:28.000,295,11057420,-795,0,1666473027,13086.508466349995,162.5761290599985,54498.18527256 2022-10-22,21:10:29.000,295,11057414,-795,0,1666473028,13086.53541158999,162.5902273200045,54498.26213088001 2022-10-22,21:10:30.000,295,11057436,-795,0,1666473029,13086.46131218,162.5761290599985,54498.1992468 2022-10-22,21:10:31.000,295,11057434,-795,0,1666473030,13086.360267529999,162.58317818999785,54498.08745288 2022-10-22,21:10:32.000,295,11057459,-795,0,1666473031,13086.44110325,162.61137471000256,54498.1992468 2022-10-22,21:10:33.000,295,11057445,-795,0,1666473032,13086.508466349995,162.68186601000343,54498.3040536 2022-10-22,21:10:34.000,295,11057418,-795,0,1666473033,13086.41415800999,162.66071861999808,54498.27610512 2022-10-22,21:10:35.000,295,11057381,-795,0,1666473034,13086.37374014999,162.71711166000023,54498.21322104001 2022-10-22,21:10:36.000,295,11057433,-795,0,1666473035,13086.259222879999,162.75940644000366,54498.0595044 2022-10-22,21:10:37.000,295,11057350,-795,0,1666473036,13086.286168119994,162.83694687000389,54498.03155592 2022-10-22,21:10:38.000,295,11057429,-795,0,1666473037,13086.299640739999,162.85809426000196,54498.0595044 2022-10-22,21:10:39.000,295,11057447,-795,0,1666473038,13086.33332228999,162.90038903999812,54498.03854304 2022-10-22,21:10:40.000,295,11057420,-795,0,1666473039,13086.39394907999,162.85809426000196,54498.26213088001 2022-10-22,21:10:41.000,295,11057414,-795,0,1666473040,13086.33332228999,162.85809426000196,54498.16431120001 2022-10-22,21:10:42.000,295,11057402,-795,0,1666473041,13086.218805019998,162.75940644000366,54498.28309224001 2022-10-22,21:10:43.000,295,11057365,-795,0,1666473042,13086.191859779989,162.81579947999853,54498.35296344 2022-10-22,21:10:44.000,295,11057429,-795,0,1666473043,13086.158178229998,162.87219252000068,54498.28309224001 2022-10-22,21:10:45.000,295,11057413,-795,0,1666473044,13085.989770480002,162.90743817000475,54498.29706648 2022-10-22,21:10:46.000,295,11057435,-795,0,1666473045,13085.908934760002,162.86514339000132,54498.14334984001 2022-10-22,21:10:47.000,295,11057384,-795,0,1666473046,13085.848307970002,162.90743817000475,54498.23418240001 2022-10-22,21:10:48.000,295,11057374,-795,0,1666473047,13085.875253209997,162.90038903999812,54498.35995056001 2022-10-22,21:10:49.000,295,11057385,-795,0,1666473048,13085.821362729992,162.97088033999898,54498.39488616 2022-10-22,21:10:50.000,295,11057436,-795,0,1666473049,13085.760735939992,162.9849785999977,54498.387899040004 2022-10-22,21:10:51.000,295,11057352,-795,0,1666473050,13085.60580081,163.00612599000306,54498.3040536 2022-10-22,21:10:52.000,295,11057319,-795,0,1666473051,13085.632746049996,162.99202773000434,54498.387899040004 2022-10-22,21:10:53.000,295,11057451,-795,0,1666473052,13085.56538295,163.09071555000264,54498.39488616 2022-10-22,21:10:54.000,295,11057433,-795,0,1666473053,13085.531701399996,163.09071555000264,54498.3040536 2022-10-22,21:10:55.000,295,11057389,-795,0,1666473054,13085.45760198999,163.06956816000456,54498.34597632 2022-10-22,21:10:56.000,295,11057438,-795,0,1666473055,13085.38350258,163.05546989999857,54498.52065432 2022-10-22,21:10:57.000,295,11057413,-795,0,1666473056,13085.329612099995,163.06251902999793,54498.59751264001 2022-10-22,21:10:58.000,295,11057384,-795,0,1666473057,13085.31613947999,163.097764680002,54498.59751264001 2022-10-22,21:10:59.000,295,11057380,-795,0,1666473058,13085.24204007,163.04137163999985,54498.49270584 2022-10-22,21:11:00.000,295,11057389,-795,0,1666473059,13085.161204349999,162.9990768600037,54498.39488616 2022-10-22,21:11:01.000,295,11057430,-795,0,1666473060,13085.093841249989,163.02022425000177,54498.35995056001 2022-10-22,21:11:02.000,295,11057429,-795,0,1666473061,13085.006269219994,163.01317512000242,54498.408860400006 2022-10-22,21:11:03.000,295,11057425,-795,0,1666473062,13084.959115049998,162.99202773000434,54498.47174448 2022-10-22,21:11:04.000,295,11057402,-795,0,1666473063,13084.878279329998,162.96383120999963,54498.52065432 2022-10-22,21:11:05.000,295,11057424,-795,0,1666473064,13084.730080510002,162.9849785999977,54498.45078312001 2022-10-22,21:11:06.000,295,11057436,-795,0,1666473065,13084.655981099997,162.9849785999977,54498.457770240006 2022-10-22,21:11:07.000,295,11057405,-795,0,1666473066,13084.561672759992,162.95678208000027,54498.56257704 2022-10-22,21:11:08.000,295,11057418,-795,0,1666473067,13084.527991210001,162.94268382000155,54498.52065432 2022-10-22,21:11:09.000,295,11057421,-795,0,1666473068,13084.413473939996,162.9849785999977,54498.56257704 2022-10-22,21:11:10.000,295,11057436,-795,0,1666473069,13084.29895666999,162.90743817000475,54498.59052552 2022-10-22,21:11:11.000,295,11057439,-795,0,1666473070,13084.15749415999,162.8862907799994,54498.5136672 2022-10-22,21:11:12.000,295,11057400,-795,0,1666473071,13084.069922129995,162.90038903999812,54498.506680080005 2022-10-22,21:11:13.000,295,11057434,-795,0,1666473072,13083.95540485999,162.90743817000475,54498.5136672 2022-10-22,21:11:14.000,295,11057400,-795,0,1666473073,13083.867832829994,162.87924165000004,54498.52764144001 2022-10-22,21:11:15.000,295,11057395,-795,0,1666473074,13083.746579249993,162.86514339000132,54498.52065432 2022-10-22,21:11:16.000,295,11057451,-795,0,1666473075,13083.665743529993,162.84399600000324,54498.408860400006 2022-10-22,21:11:17.000,295,11057412,-795,0,1666473076,13083.584907809993,162.83694687000389,54498.52764144001 2022-10-22,21:11:18.000,295,11057432,-795,0,1666473077,13083.450181610002,162.7876029600011,54498.35296344 2022-10-22,21:11:19.000,295,11057409,-795,0,1666473078,13083.389554820002,162.78055383000174,54498.49270584 2022-10-22,21:11:20.000,295,11057402,-795,0,1666473079,13083.349136960001,162.7523573100043,54498.49969296001 2022-10-22,21:11:21.000,295,11057426,-795,0,1666473080,13083.207674450001,162.7523573100043,54498.457770240006 2022-10-22,21:11:22.000,295,11057428,-795,0,1666473081,13083.153783969996,162.71006253000087,54498.506680080005 2022-10-22,21:11:23.000,295,11057401,-795,0,1666473082,13083.01905776999,162.77350470000238,54498.387899040004 2022-10-22,21:11:24.000,295,11057409,-795,0,1666473083,13083.01905776999,162.77350470000238,54498.436808880004 2022-10-22,21:11:25.000,295,11057427,-795,0,1666473084,13082.92474943,162.7523573100043,54498.41584752 2022-10-22,21:11:26.000,295,11057383,-795,0,1666473085,13082.810232159994,162.76645557000302,54498.338989200005 2022-10-22,21:11:27.000,295,11057444,-715,0,1666473086,13082.662033339999,162.75940644000366,54498.26213088001 2022-10-22,21:11:28.000,295,11057455,-795,0,1666473087,13082.547516069993,162.7876029600011,54498.11540136001 2022-10-22,21:11:29.000,295,11057410,-795,0,1666473088,13082.534043449989,162.78055383000174,54498.338989200005 2022-10-22,21:11:30.000,295,11057390,-795,0,1666473089,13082.466680349993,162.83694687000389,54498.31802784 2022-10-22,21:11:31.000,295,11057383,-795,0,1666473090,13082.338690459997,162.83694687000389,54498.220208160004 2022-10-22,21:11:32.000,295,11057396,-795,0,1666473091,13082.244382119992,162.83694687000389,54498.21322104001 2022-10-22,21:11:33.000,295,11057395,-795,0,1666473092,13082.230909500002,162.82989774000453,54498.290079360006 2022-10-22,21:11:34.000,295,11057410,-795,0,1666473093,13082.150073780002,162.86514339000132,54498.241169520006 2022-10-22,21:11:35.000,295,11057438,-795,0,1666473094,13081.995138649996,162.8017012199998,54498.21322104001 2022-10-22,21:11:36.000,295,11057420,-795,0,1666473095,13081.995138649996,162.81579947999853,54498.220208160004 2022-10-22,21:11:37.000,295,11057414,-795,0,1666473096,13081.981666029991,162.79465209000045,54498.27610512 2022-10-22,21:11:38.000,295,11057455,-795,0,1666473097,13081.914302929996,162.8228486099979,54498.27610512 2022-10-22,21:11:39.000,295,11057381,-795,0,1666473098,13081.833467209995,162.84399600000324,54498.220208160004 2022-10-22,21:11:40.000,295,11057421,-795,0,1666473099,13081.77957672999,162.77350470000238,54498.19225968001 2022-10-22,21:11:41.000,295,11057441,-795,0,1666473100,13081.70547732,162.7382590499983,54498.09444000001 2022-10-22,21:11:42.000,295,11057402,-795,0,1666473101,13081.631377909995,162.7030134000015,54498.08046576 2022-10-22,21:11:43.000,295,11057432,-795,0,1666473102,13081.60443267,162.69596427000215,54498.171298320005 2022-10-22,21:11:44.000,295,11057432,-795,0,1666473103,13081.53706956999,162.71711166000023,54498.171298320005 2022-10-22,21:11:45.000,295,11057396,-795,0,1666473104,13081.442761229999,162.68186601000343,54498.0595044 2022-10-22,21:11:46.000,295,11057410,-795,0,1666473105,13081.361925509998,162.6889151400028,54497.9896332 2022-10-22,21:11:47.000,295,11057390,-795,0,1666473106,13081.368661819994,162.68186601000343,54498.02456880001 2022-10-22,21:11:48.000,295,11057430,-795,0,1666473107,13081.301298719998,162.69596427000215,54498.171298320005 2022-10-22,21:11:49.000,295,11057462,-795,0,1666473108,13081.274353479988,162.7241607899996,54498.04553016001 2022-10-22,21:11:50.000,295,11057413,-795,0,1666473109,13081.240671929998,162.7382590499983,54498.01059456 2022-10-22,21:11:51.000,295,11057446,-795,0,1666473110,13081.085736799992,162.7523573100043,54497.80796808001 2022-10-22,21:11:52.000,295,11057459,-795,0,1666473111,13081.038582629997,162.7876029600011,54497.933736240004 2022-10-22,21:11:53.000,295,11057437,-795,0,1666473112,13081.065527869992,162.80875034999917,54497.91277488 2022-10-22,21:11:54.000,295,11057429,-795,0,1666473113,13080.998164769997,162.82989774000453,54497.905787760006 2022-10-22,21:11:55.000,295,11057456,-795,0,1666473114,13080.971219530002,162.84399600000324,54497.905787760006 2022-10-22,21:11:56.000,295,11057432,-795,0,1666473115,13080.870174880001,162.92858556000283,54497.75905824001 2022-10-22,21:11:57.000,295,11057425,-795,0,1666473116,13080.883647499992,162.8862907799994,54497.717135520004 2022-10-22,21:11:58.000,295,11057413,-795,0,1666473117,13080.823020709991,162.8862907799994,54497.75207112 2022-10-22,21:11:59.000,295,11057441,-795,0,1666473118,13080.775866539996,162.92858556000283,54497.766045360004 2022-10-22,21:12:00.000,295,11057424,-795,0,1666473119,13080.809548090001,162.94268382000155,54497.77303248 2022-10-22,21:12:01.000,295,11057399,-795,0,1666473120,13080.755657609996,162.92858556000283,54497.75905824001 2022-10-22,21:12:02.000,295,11057443,-795,0,1666473121,13080.654612959996,162.9849785999977,54497.668225680005 2022-10-22,21:12:03.000,295,11057340,-795,0,1666473122,13080.70850344,162.96383120999963,54497.71014840001 2022-10-22,21:12:04.000,295,11057408,-795,0,1666473123,13080.654612959996,162.94268382000155,54497.668225680005 2022-10-22,21:12:05.000,295,11057429,-795,0,1666473124,13080.64114033999,162.90743817000475,54497.6053416 2022-10-22,21:12:06.000,295,11057413,-795,0,1666473125,13080.64787665,162.9497329500009,54497.598354480004 2022-10-22,21:12:07.000,295,11057438,-795,0,1666473126,13080.593986169995,162.92153643000347,54497.42367648001 2022-10-22,21:12:08.000,295,11057420,-795,0,1666473127,13080.60745879,162.87219252000068,54497.39572800001 2022-10-22,21:12:09.000,295,11057383,-795,0,1666473128,13080.762393919991,162.8862907799994,54497.51450904 2022-10-22,21:12:10.000,295,11057455,-795,0,1666473129,13080.762393919991,162.87219252000068,54497.451624960006 2022-10-22,21:12:11.000,295,11057402,-795,0,1666473130,13080.742184989991,162.82989774000453,54497.40970224 2022-10-22,21:12:12.000,295,11057424,-795,0,1666473131,13080.76913023,162.77350470000238,54497.37476664001 2022-10-22,21:12:13.000,295,11057456,-795,0,1666473132,13080.849965950001,162.7876029600011,54497.31886968 2022-10-22,21:12:14.000,295,11057444,-795,0,1666473133,13080.870174880001,162.77350470000238,54497.24201136 2022-10-22,21:12:15.000,295,11057412,-795,0,1666473134,13080.863438569992,162.7523573100043,54497.12323032 2022-10-22,21:12:16.000,295,11057388,-795,0,1666473135,13080.910592740001,162.7030134000015,54497.14419168 2022-10-22,21:12:17.000,295,11057436,-795,0,1666473136,13080.957746909997,162.68186601000343,54497.095281840004 2022-10-22,21:12:18.000,295,11057444,-795,0,1666473137,13081.038582629997,162.65366948999872,54497.02541064 2022-10-22,21:12:19.000,295,11057394,-795,0,1666473138,13081.105945729993,162.6677677500047,54496.98348792 2022-10-22,21:12:20.000,295,11057402,-795,0,1666473139,13081.139627279998,162.66071861999808,54497.00444928 2022-10-22,21:12:21.000,295,11057435,-795,0,1666473140,13081.126154659993,162.67481688000407,54496.96252656 2022-10-22,21:12:22.000,295,11057468,-795,0,1666473141,13081.126154659993,162.71006253000087,54496.9066296 2022-10-22,21:12:23.000,295,11057428,-795,0,1666473142,13081.166572519993,162.78055383000174,54497.0114364 2022-10-22,21:12:24.000,295,11057386,-795,0,1666473143,13081.220462999998,162.78055383000174,54497.046372000004 2022-10-22,21:12:25.000,295,11057390,-795,0,1666473144,13081.132890970002,162.83694687000389,54496.91361672 2022-10-22,21:12:26.000,295,11057385,-795,0,1666473145,13081.260880859998,162.90038903999812,54496.87169400001 2022-10-22,21:12:27.000,295,11057431,-795,0,1666473146,13081.449497539994,162.92153643000347,54496.87169400001 2022-10-22,21:12:28.000,295,11057394,-755,0,1666473147,13081.6246416,162.8017012199998,54496.78784856 2022-10-22,21:12:29.000,295,11057453,-795,0,1666473148,13081.611168979995,162.62547297000128,54496.80880992 2022-10-22,21:12:30.000,295,11057418,-795,0,1666473149,13081.60443267,162.53383428000234,54496.80880992 2022-10-22,21:12:31.000,295,11057425,-795,0,1666473150,13081.523596949999,162.61137471000256,54496.7668872 2022-10-22,21:12:32.000,295,11057383,-795,0,1666473151,13081.489915399994,162.67481688000407,54496.8367584 2022-10-22,21:12:33.000,295,11057388,-795,0,1666473152,13081.402343369999,162.74530817999766,54496.77387432001 2022-10-22,21:12:34.000,295,11057413,-795,0,1666473153,13081.442761229999,162.81579947999853,54496.948552320006 2022-10-22,21:12:35.000,295,11057381,-795,0,1666473154,13081.422552299999,162.87924165000004,54496.93457808 2022-10-22,21:12:36.000,295,11057419,-795,0,1666473155,13081.415815989989,162.97088033999898,54496.7668872 2022-10-22,21:12:37.000,295,11057390,-795,0,1666473156,13081.429288609994,162.9849785999977,54496.82278416001 2022-10-22,21:12:38.000,295,11057399,-795,0,1666473157,13081.469706469994,163.11186294000072,54496.89265536001 2022-10-22,21:12:39.000,295,11057426,-795,0,1666473158,13081.483179089999,163.12596119999944,54496.82278416001 2022-10-22,21:12:40.000,295,11057422,-795,0,1666473159,13081.530333259994,163.21055075999902,54496.829771280005 2022-10-22,21:12:41.000,295,11057415,-795,0,1666473160,13081.503388019999,163.23169815000438,54496.829771280005 2022-10-22,21:12:42.000,295,11057415,-635,0,1666473161,13081.631377909995,163.2951403199986,54496.927590960004 2022-10-22,21:12:43.000,295,11057405,-795,0,1666473162,13081.66505946,163.3797298799982,54496.899642480006 2022-10-22,21:12:44.000,295,11057448,-795,0,1666473163,13081.70547732,163.47136857000442,54496.89265536001 2022-10-22,21:12:45.000,295,11057426,-795,0,1666473164,13081.70547732,163.5066142200012,54496.878681120004 2022-10-22,21:12:46.000,295,11057460,-795,0,1666473165,13081.732422559995,163.555958130004,54496.85073264001 2022-10-22,21:12:47.000,295,11057452,-795,0,1666473166,13081.732422559995,163.63349856000423,54496.80880992 2022-10-22,21:12:48.000,295,11057459,-795,0,1666473167,13081.77957672999,163.7180881200038,54496.80182280001 2022-10-22,21:12:49.000,295,11057430,-795,0,1666473168,13081.813258279995,163.78153028999805,54496.80182280001 2022-10-22,21:12:50.000,295,11057443,-795,0,1666473169,13081.81999458999,163.80972681000276,54496.81579704 2022-10-22,21:12:51.000,295,11057399,-795,0,1666473170,13081.80652197,163.85907071999827,54496.70400312001 2022-10-22,21:12:52.000,295,11057443,-795,0,1666473171,13081.813258279995,163.92956201999914,54496.69002888 2022-10-22,21:12:53.000,295,11057421,-795,0,1666473172,13081.813258279995,163.97185680000257,54496.70400312001 2022-10-22,21:12:54.000,295,11057427,-795,0,1666473173,13081.79978565999,164.0493972300028,54496.731951600006 2022-10-22,21:12:55.000,295,11057460,-795,0,1666473174,13081.712213629995,164.05644636000216,54496.60618344001 2022-10-22,21:12:56.000,295,11057409,-795,0,1666473175,13081.692004699995,164.02824984000472,54496.70400312001 2022-10-22,21:12:57.000,295,11057437,-795,0,1666473176,13081.78631304,164.0493972300028,54496.66906752 2022-10-22,21:12:58.000,295,11057444,-795,0,1666473177,13081.76610411,164.06349549000151,54496.73893872 2022-10-22,21:12:59.000,295,11057402,-795,0,1666473178,13081.752631489995,163.92956201999914,54496.62015768 2022-10-22,21:13:00.000,295,11057357,-795,0,1666473179,13081.69874100999,163.89431637000234,54496.543299360004 2022-10-22,21:13:01.000,295,11057402,-795,0,1666473180,13081.651586839995,163.8379233300002,54496.375608480004 2022-10-22,21:13:02.000,295,11057469,-795,0,1666473181,13081.73915886999,163.74628464000125,54496.34766000001 2022-10-22,21:13:03.000,295,11057439,-795,0,1666473182,13081.78631304,163.6546459500023,54496.36862136001 2022-10-22,21:13:04.000,295,11057429,-795,0,1666473183,13081.914302929996,163.66169508000166,54496.35464712 2022-10-22,21:13:05.000,295,11057427,-795,0,1666473184,13081.86041244999,163.70398985999782,54496.24984032001 2022-10-22,21:13:06.000,295,11057445,-795,0,1666473185,13081.77957672999,163.74628464000125,54496.228878960006 2022-10-22,21:13:07.000,295,11057450,-795,0,1666473186,13081.68526839,163.61940029999823,54496.30573728 2022-10-22,21:13:08.000,295,11057407,-795,0,1666473187,13081.66505946,163.5277616099993,54496.30573728 2022-10-22,21:13:09.000,295,11057465,-795,0,1666473188,13081.732422559995,163.4431720499997,54496.31971152001 2022-10-22,21:13:10.000,295,11057463,-795,0,1666473189,13081.81999458999,163.35858249000012,54496.36862136001 2022-10-22,21:13:11.000,295,11057422,-795,0,1666473190,13081.8267309,163.35153336000076,54496.3127244 2022-10-22,21:13:12.000,295,11057415,-795,0,1666473191,13081.921039239991,163.33038597000268,54496.3825956 2022-10-22,21:13:13.000,295,11057475,-795,0,1666473192,13081.974929719996,163.36563161999948,54496.41054408 2022-10-22,21:13:14.000,295,11057430,-795,0,1666473193,13081.995138649996,163.36563161999948,54496.47342816 2022-10-22,21:13:15.000,295,11057426,-795,0,1666473194,13082.062501749991,163.3938281400042,54496.41054408 2022-10-22,21:13:16.000,295,11057435,-795,0,1666473195,13082.089446990001,163.47841770000377,54496.45945392 2022-10-22,21:13:17.000,295,11057430,-795,0,1666473196,13082.123128539992,163.53481073999865,54496.31971152001 2022-10-22,21:13:18.000,295,11057438,-795,0,1666473197,13082.109655920001,163.62644943000487,54496.29875016001 2022-10-22,21:13:19.000,295,11057440,-795,0,1666473198,13082.163546399992,163.67579334000038,54496.29875016001 2022-10-22,21:13:20.000,295,11057407,-795,0,1666473199,13082.284799979992,163.7392355100019,54496.41753120001 2022-10-22,21:13:21.000,295,11057479,-795,0,1666473200,13082.325217839993,163.80972681000276,54496.38958272001 2022-10-22,21:13:22.000,295,11057470,-795,0,1666473201,13082.345426769993,163.89431637000234,54496.38958272001 2022-10-22,21:13:23.000,295,11057389,-795,0,1666473202,13082.419526179998,163.92956201999914,54496.40355696 2022-10-22,21:13:24.000,295,11057401,-795,0,1666473203,13082.358899389998,164.01415157999872,54496.36163424 2022-10-22,21:13:25.000,295,11057426,-795,0,1666473204,13082.466680349993,164.1128394000043,54496.35464712 2022-10-22,21:13:26.000,295,11057439,-795,0,1666473205,13082.527307139993,164.16923243999918,54496.27080168001 2022-10-22,21:13:27.000,295,11057373,-795,0,1666473206,13082.513834519988,164.26087112999812,54496.26381456 2022-10-22,21:13:28.000,295,11057409,-795,0,1666473207,13082.587933929994,164.36660808000306,54496.40355696 2022-10-22,21:13:29.000,295,11057432,-755,0,1666473208,13082.594670239989,164.37365721000242,54496.29875016001 2022-10-22,21:13:30.000,295,11057418,-795,0,1666473209,13082.662033339999,164.4441485100033,54496.18695624 2022-10-22,21:13:31.000,295,11057414,-795,0,1666473210,13082.668769649994,164.41595198999858,54495.90048432 2022-10-22,21:13:32.000,295,11057387,-795,0,1666473211,13082.648560719994,164.37365721000242,54495.753754800004 2022-10-22,21:13:33.000,295,11057405,-795,0,1666473212,13082.870858949995,164.28906765000283,54495.872535840004 2022-10-22,21:13:34.000,295,11057382,-795,0,1666473213,13082.971903599995,164.37365721000242,54495.84458736001 2022-10-22,21:13:35.000,295,11057374,-795,0,1666473214,13083.12683873,164.5075906800048,54495.95638128 2022-10-22,21:13:36.000,295,11057388,-795,0,1666473215,13083.16725659,164.62742589000118,54495.97035552 2022-10-22,21:13:37.000,295,11057430,-795,0,1666473216,13083.173992899996,164.67676980000397,54495.942407040005 2022-10-22,21:13:38.000,295,11057415,-795,0,1666473217,13083.18746552,164.69086806000269,54496.01926536 2022-10-22,21:13:39.000,295,11057410,-795,0,1666473218,13083.173992899996,164.6556224099986,54496.02625248 2022-10-22,21:13:40.000,295,11057473,-795,0,1666473219,13083.133575039996,164.64857327999925,54495.98432976001 2022-10-22,21:13:41.000,295,11057460,-795,0,1666473220,13083.12010241999,164.6415241499999,54495.83061312 2022-10-22,21:13:42.000,295,11057420,-795,0,1666473221,13083.14704766,164.6415241499999,54495.85157448 2022-10-22,21:13:43.000,295,11057389,-795,0,1666473222,13083.153783969996,164.63447502000054,54495.95638128 2022-10-22,21:13:44.000,295,11057378,-795,0,1666473223,13083.227883380001,164.6415241499999,54495.998304 2022-10-22,21:13:45.000,295,11057459,-795,0,1666473224,13083.180729209991,164.61332763000246,54495.97734264 2022-10-22,21:13:46.000,295,11057457,-795,0,1666473225,13083.254828619996,164.5428363300016,54496.00529112 2022-10-22,21:13:47.000,295,11057413,-795,0,1666473226,13083.275037549996,164.5428363300016,54495.85157448 2022-10-22,21:13:48.000,295,11057386,-795,0,1666473227,13083.227883380001,164.4934924199988,54495.86554872001 2022-10-22,21:13:49.000,295,11057405,-795,0,1666473228,13083.241355999991,164.48644328999944,54495.84458736001 2022-10-22,21:13:50.000,295,11057406,-795,0,1666473229,13083.268301240001,164.45119764000265,54495.90048432 2022-10-22,21:13:51.000,295,11057420,-795,0,1666473230,13083.315455409997,164.42300111999793,54495.90048432 2022-10-22,21:13:52.000,295,11057418,-795,0,1666473231,13083.416500059997,164.42300111999793,54495.98432976001 2022-10-22,21:13:53.000,295,11057461,-795,0,1666473232,13083.463654229992,164.40890285999922,54496.10311080001 2022-10-22,21:13:54.000,295,11057439,-795,0,1666473233,13083.497335779997,164.38070634000178,54496.01926536 2022-10-22,21:13:55.000,295,11057428,-795,0,1666473234,13083.497335779997,164.3948046000005,54495.991316880005 2022-10-22,21:13:56.000,295,11057410,-795,0,1666473235,13083.463654229992,164.3948046000005,54496.040226720004 2022-10-22,21:13:57.000,295,11057414,-795,0,1666473236,13083.483863159992,164.45119764000265,54495.893497200006 2022-10-22,21:13:58.000,295,11057435,-795,0,1666473237,13083.436708989997,164.4441485100033,54495.872535840004 2022-10-22,21:13:59.000,295,11057427,-795,0,1666473238,13083.510808400002,164.53578720000223,54495.9284328 2022-10-22,21:14:00.000,295,11057434,-795,0,1666473239,13083.544489949993,164.54988546000095,54495.98432976001 2022-10-22,21:14:01.000,295,11057402,-795,0,1666473240,13083.477126849997,164.6062785000031,54495.91445856001 2022-10-22,21:14:02.000,295,11057422,-795,0,1666473241,13083.456917919997,164.63447502000054,54495.97035552 2022-10-22,21:14:03.000,295,11057424,-795,0,1666473242,13083.470390540002,164.71201545000076,54495.83061312 2022-10-22,21:14:04.000,295,11057449,-795,0,1666473243,13083.423236369992,164.69791719000204,54495.893497200006 2022-10-22,21:14:05.000,295,11057436,-795,0,1666473244,13083.403027439992,164.81775239999843,54495.774716160005 2022-10-22,21:14:06.000,295,11057421,-795,0,1666473245,13083.328928030001,164.81070326999907,54495.84458736001 2022-10-22,21:14:07.000,295,11057433,-795,0,1666473246,13083.248092310001,164.8882436999993,54495.66990936 2022-10-22,21:14:08.000,295,11057397,-795,0,1666473247,13083.268301240001,164.902341959998,54495.86554872001 2022-10-22,21:14:09.000,295,11057437,-795,0,1666473248,13083.241355999991,164.99398065000423,54495.84458736001 2022-10-22,21:14:10.000,295,11057438,-795,0,1666473249,13083.207674450001,165.0503736899991,54495.80965176 2022-10-22,21:14:11.000,295,11057396,-795,0,1666473250,13083.1066298,165.1138158600006,54495.6838836 2022-10-22,21:14:12.000,295,11057392,-795,0,1666473251,13083.072948249996,165.1631597700034,54495.67689648001 2022-10-22,21:14:13.000,295,11057430,-795,0,1666473252,13083.03926669999,165.2970932399985,54495.63497376 2022-10-22,21:14:14.000,295,11057442,-795,0,1666473253,13082.97863990999,165.35348628000065,54495.63497376 2022-10-22,21:14:15.000,295,11057400,-795,0,1666473254,13082.870858949995,165.38873193000472,54495.537154080004 2022-10-22,21:14:16.000,295,11057412,-795,0,1666473255,13082.88433157,165.41692845000216,54495.488244240005 2022-10-22,21:14:17.000,295,11057382,-795,0,1666473256,13082.931485739995,165.42397758000152,54495.66990936 2022-10-22,21:14:18.000,295,11057440,-795,0,1666473257,13082.830441089995,165.46627235999767,54495.64196088 2022-10-22,21:14:19.000,295,11057411,-795,0,1666473258,13082.81696846999,165.50151801000175,54495.57907680001 2022-10-22,21:14:20.000,295,11057425,-795,0,1666473259,13082.76307799,165.52266539999982,54495.47427 2022-10-22,21:14:21.000,295,11057412,-795,0,1666473260,13082.71592381999,165.46627235999767,54495.46029576001 2022-10-22,21:14:22.000,295,11057373,-795,0,1666473261,13082.668769649994,165.48741975000303,54495.42536016 2022-10-22,21:14:23.000,295,11057411,-795,0,1666473262,13082.621615479999,165.51561627000046,54495.44632152 2022-10-22,21:14:24.000,295,11057398,-795,0,1666473263,13082.567724999994,165.46627235999767,54495.439334400005 2022-10-22,21:14:25.000,295,11057375,-795,0,1666473264,13082.500361899998,165.50151801000175,54495.34850184 2022-10-22,21:14:26.000,295,11057410,-795,0,1666473265,13082.426262489993,165.46627235999767,54495.25766928 2022-10-22,21:14:27.000,295,11057361,-795,0,1666473266,13082.412789870003,165.4451249699996,54495.27863064 2022-10-22,21:14:28.000,295,11057426,-795,0,1666473267,13082.318481529997,165.45922322999832,54495.152862480005 2022-10-22,21:14:29.000,295,11057428,-795,0,1666473268,13082.331954150002,165.46627235999767,54495.152862480005 2022-10-22,21:14:30.000,295,11057436,-795,0,1666473269,13082.264591049992,165.45217409999896,54495.152862480005 2022-10-22,21:14:31.000,295,11057453,-795,0,1666473270,13082.156810089997,165.4733214900043,54495.01312008 2022-10-22,21:14:32.000,295,11057449,-795,0,1666473271,13082.136601159997,165.5579110500039,54494.97119736 2022-10-22,21:14:33.000,295,11057459,-795,0,1666473272,13082.116392229997,165.5579110500039,54495.14587536001 2022-10-22,21:14:34.000,295,11057411,-795,0,1666473273,13082.069238060001,165.56496018000325,54495.04805568001 2022-10-22,21:14:35.000,295,11057424,-795,0,1666473274,13081.934511859996,165.60020583000005,54494.76158376001 2022-10-22,21:14:36.000,295,11057442,-795,0,1666473275,13081.894093999996,165.62135321999813,54494.83844208001 2022-10-22,21:14:37.000,295,11057394,-795,0,1666473276,13081.79978565999,165.64954974000284,54494.79651936 2022-10-22,21:14:38.000,295,11057442,-795,0,1666473277,13081.793049349995,165.68479538999964,54494.8454292 2022-10-22,21:14:39.000,295,11057431,-795,0,1666473278,13081.69874100999,165.74823756000114,54494.78254512 2022-10-22,21:14:40.000,295,11057427,-795,0,1666473279,13081.64485053,165.74118843000178,54494.8454292 2022-10-22,21:14:41.000,295,11057449,-795,0,1666473280,13081.530333259994,165.818728860002,54494.79651936 2022-10-22,21:14:42.000,295,11057441,-795,0,1666473281,13081.456233849989,165.8680727700048,54494.67773832 2022-10-22,21:14:43.000,295,11057435,-795,0,1666473282,13081.382134439998,165.91741668000031,54494.71267392001 2022-10-22,21:14:44.000,295,11057443,-795,0,1666473283,13081.328243959993,165.97380972000246,54494.54498304001 2022-10-22,21:14:45.000,295,11057410,-795,0,1666473284,13081.274353479988,166.04430102000333,54494.62882848 2022-10-22,21:14:46.000,295,11057443,-795,0,1666473285,13081.153099900002,166.0513501500027,54494.496073199996 2022-10-22,21:14:47.000,295,11057458,-795,0,1666473286,13081.045318939992,166.1147923200042,54494.46812472 2022-10-22,21:14:48.000,295,11057427,-795,0,1666473287,13081.025110009992,166.2134801400025,54494.51004744 2022-10-22,21:14:49.000,295,11057444,-795,0,1666473288,13080.957746909997,166.24167665999994,54494.496073199996 2022-10-22,21:14:50.000,295,11057408,-795,0,1666473289,13080.876911189996,166.26987318000465,54494.4611376 2022-10-22,21:14:51.000,295,11057388,-795,0,1666473290,13080.72871237,166.30511883000145,54494.265498240005 2022-10-22,21:14:52.000,295,11057420,-795,0,1666473291,13080.64114033999,166.34036447999824,54494.216588400006 2022-10-22,21:14:53.000,295,11057400,-795,0,1666473292,13080.58724986,166.31921709000017,54494.15370432 2022-10-22,21:14:54.000,295,11057419,-795,0,1666473293,13080.472732589995,166.26987318000465,54494.160691439996 2022-10-22,21:14:55.000,295,11057417,-795,0,1666473294,13080.32453377,166.276922310004,54493.99998768001 2022-10-22,21:14:56.000,295,11057455,-795,0,1666473295,13080.263906979999,166.2487257899993,54493.97203920001 2022-10-22,21:14:57.000,295,11057440,-795,0,1666473296,13080.210016499994,166.26282404999802,54493.96505208 2022-10-22,21:14:58.000,295,11057449,-795,0,1666473297,13080.122444469998,166.19233275000443,54493.90216800001 2022-10-22,21:14:59.000,295,11057424,-795,0,1666473298,13080.061817679998,166.150037970001,54493.81832256 2022-10-22,21:15:00.000,295,11057397,-795,0,1666473299,13079.940564099998,166.17118535999907,54493.68556728001 2022-10-22,21:15:01.000,295,11057436,-795,0,1666473300,13079.893409930002,166.150037970001,54493.643644560005 2022-10-22,21:15:02.000,295,11057430,-795,0,1666473301,13079.839519449997,166.12889058000292,54493.50390216 2022-10-22,21:15:03.000,295,11057431,-795,0,1666473302,13079.772156350002,166.1006940599982,54493.37114688001 2022-10-22,21:15:04.000,295,11057397,-795,0,1666473303,13079.778892659997,166.14298884000164,54493.51787640001 2022-10-22,21:15:05.000,295,11057448,-795,0,1666473304,13079.738474799997,166.1147923200042,54493.4829408 2022-10-22,21:15:06.000,295,11057445,-795,0,1666473305,13079.698056939997,166.12184145000356,54493.39909536001 2022-10-22,21:15:07.000,295,11057369,-795,0,1666473306,13079.603748599991,166.10774319000484,54493.21743024 2022-10-22,21:15:08.000,295,11057423,-795,0,1666473307,13079.684584319992,166.12184145000356,54493.18249464001 2022-10-22,21:15:09.000,295,11057450,-795,0,1666473308,13079.711529560002,166.10774319000484,54493.12659768 2022-10-22,21:15:10.000,295,11057450,-795,0,1666473309,13079.684584319992,166.0654484100014,54493.028778 2022-10-22,21:15:11.000,295,11057456,-795,0,1666473310,13079.603748599991,166.0302027600046,54493.08467496001 2022-10-22,21:15:12.000,295,11057387,-795,0,1666473311,13079.657639079996,166.1147923200042,54492.93095832 2022-10-22,21:15:13.000,295,11057464,-795,0,1666473312,13079.637430149996,166.13593971000228,54493.13358480001 2022-10-22,21:15:14.000,295,11057428,-795,0,1666473313,13079.623957529991,166.14298884000164,54492.95191968 2022-10-22,21:15:15.000,295,11057466,-795,0,1666473314,13079.583539669991,166.1641362299997,54492.93794544 2022-10-22,21:15:16.000,295,11057432,-795,0,1666473315,13079.502703949991,166.2134801400025,54492.7842288 2022-10-22,21:15:17.000,295,11057377,-795,0,1666473316,13079.48249501999,166.25577491999866,54492.69339624 2022-10-22,21:15:18.000,295,11057440,-795,0,1666473317,13079.42186822999,166.2487257899993,54492.69339624 2022-10-22,21:15:19.000,295,11057364,-795,0,1666473318,13079.38818668,166.24167665999994,54492.77025456 2022-10-22,21:15:20.000,295,11057450,-795,0,1666473319,13079.34103250999,166.33331534999888,54492.79121592 2022-10-22,21:15:21.000,295,11057376,-795,0,1666473320,13079.273669409995,166.2980697000021,54492.72134472 2022-10-22,21:15:22.000,295,11057459,-795,0,1666473321,13079.273669409995,166.2980697000021,54492.70038336001 2022-10-22,21:15:23.000,295,11057455,-795,0,1666473322,13079.18609738,166.31921709000017,54492.5746152 2022-10-22,21:15:24.000,295,11057429,-795,0,1666473323,13079.071580109994,166.3615118700036,54492.46282128001 2022-10-22,21:15:25.000,295,11057425,-795,0,1666473324,13079.010953319994,166.3615118700036,54492.36500160001 2022-10-22,21:15:26.000,295,11057404,-795,0,1666473325,13079.024425939999,166.31921709000017,54492.41391144001 2022-10-22,21:15:27.000,295,11057459,-795,0,1666473326,13079.031162249994,166.23462753000058,54492.518718240004 2022-10-22,21:15:28.000,295,11057437,-795,0,1666473327,13079.017689629989,166.24167665999994,54492.55365384 2022-10-22,21:15:29.000,295,11057452,-795,0,1666473328,13079.031162249994,166.1852836199978,54492.52570536 2022-10-22,21:15:30.000,295,11057431,-795,0,1666473329,13079.017689629989,166.15708710000035,54492.44185992001 2022-10-22,21:15:31.000,295,11057447,-795,0,1666473330,13078.943590219998,166.0654484100014,54492.28115616 2022-10-22,21:15:32.000,295,11057411,-795,0,1666473331,13078.950326529994,166.04430102000333,54492.26718192 2022-10-22,21:15:33.000,295,11057416,-795,0,1666473332,13078.930117599994,166.00905536999926,54492.21827208 2022-10-22,21:15:34.000,295,11057433,-795,0,1666473333,13078.876227119988,165.9526623300044,54492.11346528 2022-10-22,21:15:35.000,295,11057408,-795,0,1666473334,13078.835809259988,165.9033184200016,54492.04359408 2022-10-22,21:15:36.000,295,11057444,-795,0,1666473335,13078.748237229993,165.87512190000416,54491.79205776001 2022-10-22,21:15:37.000,295,11057418,-795,0,1666473336,13078.775182470003,165.91036755000096,54491.89686456 2022-10-22,21:15:38.000,295,11057396,-795,0,1666473337,13078.802127709998,165.91036755000096,54492.00865848001 2022-10-22,21:15:39.000,295,11057397,-795,0,1666473338,13078.728028299993,165.91036755000096,54491.89686456 2022-10-22,21:15:40.000,295,11057430,-795,0,1666473339,13078.701083059997,165.86102363999817,54491.83398048 2022-10-22,21:15:41.000,295,11057442,-795,0,1666473340,13078.620247339997,165.84692537999945,54491.69423808001 2022-10-22,21:15:42.000,295,11057411,-795,0,1666473341,13078.600038409997,165.77643407999858,54491.5614828 2022-10-22,21:15:43.000,295,11057371,-795,0,1666473342,13078.539411619997,165.76233581999986,54491.631354000005 2022-10-22,21:15:44.000,295,11057413,-795,0,1666473343,13078.478784829997,165.7059427799977,54491.533534320006 2022-10-22,21:15:45.000,295,11057449,-795,0,1666473344,13078.431630660001,165.6565988700022,54491.45667600001 2022-10-22,21:15:46.000,295,11057419,-795,0,1666473345,13078.344058629991,165.58610757000133,54491.33789496001 2022-10-22,21:15:47.000,295,11057435,-795,0,1666473346,13078.357531249996,165.55086192000454,54491.365843440006 2022-10-22,21:15:48.000,295,11057437,-795,0,1666473347,13078.33058601,165.5438127899979,54491.26103664 2022-10-22,21:15:49.000,295,11057410,-795,0,1666473348,13078.303640769991,165.48037062000367,54491.19116544001 2022-10-22,21:15:50.000,295,11057435,-795,0,1666473349,13078.26322290999,165.4733214900043,54491.08635864 2022-10-22,21:15:51.000,295,11057388,-795,0,1666473350,13078.256486599996,165.42397758000152,54491.0374488 2022-10-22,21:15:52.000,295,11057385,-795,0,1666473351,13078.256486599996,165.39578106000408,54491.079371520005 2022-10-22,21:15:53.000,295,11057393,-795,0,1666473352,13078.236277669996,165.3816827999981,54491.07238440001 2022-10-22,21:15:54.000,295,11057429,-795,0,1666473353,13078.216068739996,165.3816827999981,54491.11430712 2022-10-22,21:15:55.000,295,11057391,-795,0,1666473354,13078.1891235,165.3816827999981,54490.98853896 2022-10-22,21:15:56.000,295,11057437,-795,0,1666473355,13078.175650879995,165.3816827999981,54490.99552608 2022-10-22,21:15:57.000,295,11057430,-795,0,1666473356,13078.06786992,165.40283019000344,54490.93264200001 2022-10-22,21:15:58.000,295,11057460,-795,0,1666473357,13078.074606229995,165.46627235999767,54490.84879656 2022-10-22,21:15:59.000,295,11057410,-795,0,1666473358,13078.054397299995,165.50151801000175,54490.91866776 2022-10-22,21:16:00.000,295,11057473,-795,0,1666473359,13078.013979439995,165.45922322999832,54490.792899600005 2022-10-22,21:16:01.000,295,11057427,-795,0,1666473360,13077.993770509995,165.5579110500039,54490.70905416 2022-10-22,21:16:02.000,295,11057436,-795,0,1666473361,13077.89946216999,165.5720093100026,54490.625208720005 2022-10-22,21:16:03.000,295,11057442,-795,0,1666473362,13077.85904430999,165.5438127899979,54490.60424736 2022-10-22,21:16:04.000,295,11057407,-795,0,1666473363,13077.771472279994,165.64250061000348,54490.47847920001 2022-10-22,21:16:05.000,295,11057432,-795,0,1666473364,13077.784944899999,165.67069713000092,54490.56931176001 2022-10-22,21:16:06.000,295,11057422,-795,0,1666473365,13077.717581799989,165.68479538999964,54490.40162088001 2022-10-22,21:16:07.000,295,11057445,-795,0,1666473366,13077.731054419994,165.72709017000307,54490.40162088001 2022-10-22,21:16:08.000,295,11057447,-795,0,1666473367,13077.737790729989,165.76938494999922,54490.42258224 2022-10-22,21:16:09.000,295,11057440,-795,0,1666473368,13077.744527039999,165.76938494999922,54490.38764664 2022-10-22,21:16:10.000,295,11057444,-795,0,1666473369,13077.710845489994,165.81167973000265,54490.31078832001 2022-10-22,21:16:11.000,295,11057458,-795,0,1666473370,13077.596328219988,165.88217103000352,54490.171045920004 2022-10-22,21:16:12.000,295,11057405,-795,0,1666473371,13077.555910360003,165.88922016000288,54490.15008456 2022-10-22,21:16:13.000,295,11057434,-795,0,1666473372,13077.535701430003,165.93151493999903,54490.09418760001 2022-10-22,21:16:14.000,295,11057403,-795,0,1666473373,13077.535701430003,165.91036755000096,54490.01034216 2022-10-22,21:16:15.000,295,11057441,-795,0,1666473374,13077.421184159997,165.92446580999967,54489.92649672001 2022-10-22,21:16:16.000,295,11057409,-795,0,1666473375,13077.448129399992,165.92446580999967,54489.89854824001 2022-10-22,21:16:17.000,295,11057462,-795,0,1666473376,13077.461602019997,165.9385640699984,54489.884574 2022-10-22,21:16:18.000,295,11057436,-795,0,1666473377,13077.394238920002,165.88217103000352,54489.82168992 2022-10-22,21:16:19.000,295,11057372,-795,0,1666473378,13077.272985340001,165.79758147000393,54489.70989600001 2022-10-22,21:16:20.000,295,11057400,-795,0,1666473379,13077.037214489996,165.818728860002,54489.59810208 2022-10-22,21:16:21.000,295,11057465,-795,0,1666473380,13076.78123470999,166.0302027600046,54489.46534680001 2022-10-22,21:16:22.000,295,11057410,-795,0,1666473381,13076.80817995,166.32626621999952,54489.37451424001 2022-10-22,21:16:23.000,295,11057436,-795,0,1666473382,13076.936169839995,166.42495403999783,54489.52823088 2022-10-22,21:16:24.000,295,11057431,-795,0,1666473383,13077.05068711,166.46724882000126,54489.48630816 2022-10-22,21:16:25.000,295,11057420,-795,0,1666473384,13077.064159729991,166.43905230000382,54489.521243760006 2022-10-22,21:16:26.000,295,11057479,-795,0,1666473385,13077.118050209996,166.42495403999783,54489.45835968 2022-10-22,21:16:27.000,295,11057400,-795,0,1666473386,13077.077632349996,166.40380664999975,54489.38150136 2022-10-22,21:16:28.000,295,11057452,-795,0,1666473387,13077.1113139,166.4601996900019,54489.38150136 2022-10-22,21:16:29.000,295,11057421,-795,0,1666473388,13077.07089604,166.41790490999847,54489.41643696 2022-10-22,21:16:30.000,295,11057460,-795,0,1666473389,13077.084368659991,166.43200317000446,54489.36054 2022-10-22,21:16:31.000,295,11057449,-795,0,1666473390,13077.00353293999,166.38970839000103,54489.234771840005 2022-10-22,21:16:32.000,295,11057418,-795,0,1666473391,13077.00353293999,166.38265926000167,54489.25573320001 2022-10-22,21:16:33.000,295,11057406,-795,0,1666473392,13077.07089604,166.34741361000488,54489.24874608 2022-10-22,21:16:34.000,295,11057386,-795,0,1666473393,13077.05068711,166.3615118700036,54489.2207976 2022-10-22,21:16:35.000,295,11057409,-795,0,1666473394,13077.057423419996,166.34036447999824,54489.24874608 2022-10-22,21:16:36.000,295,11057416,-795,0,1666473395,13077.04395079999,166.2487257899993,54489.12996504001 2022-10-22,21:16:37.000,295,11057437,-795,0,1666473396,13077.017005559996,166.17823448999843,54488.99022264001 2022-10-22,21:16:38.000,295,11057437,-795,0,1666473397,13077.097841279996,166.1852836199978,54489.09502944 2022-10-22,21:16:39.000,295,11057441,-795,0,1666473398,13077.144995449991,166.1852836199978,54489.08804232001 2022-10-22,21:16:40.000,295,11057425,-795,0,1666473399,13077.259512719997,166.17118535999907,54489.10201656 2022-10-22,21:16:41.000,295,11057474,-795,0,1666473400,13077.185413309991,166.17823448999843,54489.03214536 2022-10-22,21:16:42.000,295,11057434,-795,0,1666473401,13077.171940690001,166.13593971000228,54488.95528704 2022-10-22,21:16:43.000,295,11057411,-795,0,1666473402,13077.192149620001,166.1641362299997,54489.01118400001 2022-10-22,21:16:44.000,295,11057435,-795,0,1666473403,13077.171940690001,166.22052927000186,54488.92035144001 2022-10-22,21:16:45.000,295,11057405,-795,0,1666473404,13077.151731760001,166.20643101000314,54488.87842872 2022-10-22,21:16:46.000,295,11057426,-795,0,1666473405,13077.07089604,166.2980697000021,54488.801570400006 2022-10-22,21:16:47.000,295,11057479,-795,0,1666473406,13077.037214489996,166.2980697000021,54488.73868632 2022-10-22,21:16:48.000,295,11057464,-795,0,1666473407,13077.04395079999,166.30511883000145,54488.89240296001 2022-10-22,21:16:49.000,295,11057419,-795,0,1666473408,13076.996796629996,166.28397144000337,54488.86445448 2022-10-22,21:16:50.000,295,11057422,-795,0,1666473409,13076.96311507999,166.276922310004,54488.80855752 2022-10-22,21:16:51.000,295,11057385,-755,0,1666473410,13076.895751979995,166.26987318000465,54488.65484088001 2022-10-22,21:16:52.000,295,11057471,-795,0,1666473411,13076.835125189995,166.3121679600008,54488.6967636 2022-10-22,21:16:53.000,295,11057404,-795,0,1666473412,13076.80817995,166.25577491999866,54488.66881512 2022-10-22,21:16:54.000,295,11057420,-795,0,1666473413,13076.754289469995,166.28397144000337,54488.55003408 2022-10-22,21:16:55.000,295,11057420,-795,0,1666473414,13076.653244819994,166.25577491999866,54488.43824016001 2022-10-22,21:16:56.000,295,11057448,-795,0,1666473415,13076.633035889994,166.2134801400025,54488.4522144 2022-10-22,21:16:57.000,295,11057390,-795,0,1666473416,13076.61956326999,166.15708710000035,54488.50112424 2022-10-22,21:16:58.000,295,11057445,-795,0,1666473417,13076.606090649999,166.17118535999907,54488.48715000001 2022-10-22,21:16:59.000,295,11057345,-795,0,1666473418,13076.552200169994,166.1147923200042,54488.42426592 2022-10-22,21:17:00.000,295,11057446,-795,0,1666473419,13076.498309689989,166.05839928000205,54488.30548488 2022-10-22,21:17:01.000,295,11057396,-795,0,1666473420,13076.511782309994,166.03725189000397,54488.277536400004 2022-10-22,21:17:02.000,295,11057424,-795,0,1666473421,13076.491573379993,165.99495711000054,54488.20067808001 2022-10-22,21:17:03.000,295,11057430,-795,0,1666473422,13076.478100759989,165.91741668000031,54488.16574248 2022-10-22,21:17:04.000,295,11057470,-795,0,1666473423,13076.585881719999,165.8680727700048,54488.25657504 2022-10-22,21:17:05.000,295,11057461,-795,0,1666473424,13076.63977219999,165.818728860002,54488.27054928001 2022-10-22,21:17:06.000,295,11057429,-795,0,1666473425,13076.633035889994,165.79053234000457,54488.2426008 2022-10-22,21:17:07.000,295,11057456,-795,0,1666473426,13076.579145409989,165.74823756000114,54488.07490992 2022-10-22,21:17:08.000,295,11057453,-795,0,1666473427,13076.673453749994,165.76938494999922,54488.137794 2022-10-22,21:17:09.000,295,11057391,-795,0,1666473428,13076.68692637,165.78348320999794,54488.12381976001 2022-10-22,21:17:10.000,295,11057402,-795,0,1666473429,13076.72734423,165.79053234000457,54488.08888416 2022-10-22,21:17:11.000,295,11057430,-795,0,1666473430,13076.76776209,165.76938494999922,54488.01901296 2022-10-22,21:17:12.000,295,11057425,-795,0,1666473431,13076.82165256999,165.8398762500001,54488.08189704001 2022-10-22,21:17:13.000,295,11057425,-795,0,1666473432,13076.84859781,165.8680727700048,54488.2076652 2022-10-22,21:17:14.000,295,11057431,-795,0,1666473433,13076.86207042999,165.87512190000416,54488.15176824001 2022-10-22,21:17:15.000,295,11057434,-795,0,1666473434,13076.82838888,165.84692537999945,54488.109845520004 2022-10-22,21:17:16.000,295,11057452,-795,0,1666473435,13076.84186149999,165.95971146000375,54488.109845520004 2022-10-22,21:17:17.000,295,11057396,-795,0,1666473436,13076.86880674,165.97380972000246,54488.12381976001 2022-10-22,21:17:18.000,295,11057421,-795,0,1666473437,13076.875543049995,165.9385640699984,54488.312472 2022-10-22,21:17:19.000,295,11057437,-795,0,1666473438,13076.94290614999,166.01610449999862,54488.10285840001 2022-10-22,21:17:20.000,295,11057425,-795,0,1666473439,13076.936169839995,166.03725189000397,54488.28452352 2022-10-22,21:17:21.000,295,11057432,-795,0,1666473440,13076.90248828999,166.0654484100014,54488.130806880006 2022-10-22,21:17:22.000,295,11057457,-795,0,1666473441,13076.80144363999,166.05839928000205,54488.26356216 2022-10-22,21:17:23.000,295,11057389,-795,0,1666473442,13076.895751979995,166.07954667000013,54488.179716720006 2022-10-22,21:17:24.000,295,11057423,-795,0,1666473443,13076.875543049995,166.10774319000484,54488.20067808001 2022-10-22,21:17:25.000,295,11057455,-795,0,1666473444,13076.835125189995,166.13593971000228,54488.22163944001 2022-10-22,21:17:26.000,295,11057430,-795,0,1666473445,13076.78123470999,166.12184145000356,54488.09587128 2022-10-22,21:17:27.000,295,11057435,-795,0,1666473446,13076.814916259995,166.12889058000292,54488.109845520004 2022-10-22,21:17:28.000,295,11057444,-795,0,1666473447,13076.86207042999,166.1641362299997,54488.22163944001 2022-10-22,21:17:29.000,295,11057409,-795,0,1666473448,13076.88227935999,166.17823448999843,54488.22163944001 2022-10-22,21:17:30.000,295,11057434,-795,0,1666473449,13076.92943353,166.13593971000228,54488.23561368 2022-10-22,21:17:31.000,295,11057408,-795,0,1666473450,13076.936169839995,166.10774319000484,54488.130806880006 2022-10-22,21:17:32.000,295,11057418,-795,0,1666473451,13076.976587699995,166.12889058000292,54488.130806880006 2022-10-22,21:17:33.000,295,11057453,-795,0,1666473452,13077.02374186999,166.09364492999885,54488.14478112 2022-10-22,21:17:34.000,295,11057438,-795,0,1666473453,13076.996796629996,166.03725189000397,54488.12381976001 2022-10-22,21:17:35.000,295,11057486,-795,0,1666473454,13076.98332400999,166.05839928000205,54488.08888416 2022-10-22,21:17:36.000,295,11057447,-795,0,1666473455,13076.98332400999,166.0302027600046,54488.02600008 2022-10-22,21:17:37.000,295,11057449,-795,0,1666473456,13077.05068711,165.94561319999775,54488.03298720001 2022-10-22,21:17:38.000,295,11057401,-795,0,1666473457,13076.98332400999,165.91036755000096,54487.893244800005 2022-10-22,21:17:39.000,295,11057358,-795,0,1666473458,13077.03047818,165.88217103000352,54487.9281804 2022-10-22,21:17:40.000,295,11057445,-795,0,1666473459,13077.084368659991,165.83282712000073,54487.9980516 2022-10-22,21:17:41.000,295,11057421,-795,0,1666473460,13077.04395079999,165.818728860002,54487.9281804 2022-10-22,21:17:42.000,295,11057462,-795,0,1666473461,13077.05068711,165.79758147000393,54487.88625768001 2022-10-22,21:17:43.000,295,11057458,-795,0,1666473462,13077.07089604,165.76938494999922,54487.98407736001 2022-10-22,21:17:44.000,295,11057457,-795,0,1666473463,13077.104577589991,165.68479538999964,54488.012025840006 2022-10-22,21:17:45.000,295,11057410,-795,0,1666473464,13077.09110497,165.73413930000243,54487.991064480004 2022-10-22,21:17:46.000,295,11057440,-795,0,1666473465,13077.057423419996,165.73413930000243,54487.93516752001 2022-10-22,21:17:47.000,295,11057413,-795,0,1666473466,13077.084368659991,165.691844519999,54488.00503872001 2022-10-22,21:17:48.000,295,11057388,-795,0,1666473467,13077.09110497,165.67774626000028,54488.012025840006 2022-10-22,21:17:49.000,295,11057434,-795,0,1666473468,13077.13152283,165.61430408999877,54488.01901296 2022-10-22,21:17:50.000,295,11057480,-795,0,1666473469,13077.118050209996,165.5931567000007,54488.00503872001 2022-10-22,21:17:51.000,295,11057422,-795,0,1666473470,13077.09110497,165.5931567000007,54487.97010312 2022-10-22,21:17:52.000,295,11057459,-795,0,1666473471,13077.13152283,165.6072549599994,54487.94914176 2022-10-22,21:17:53.000,295,11057438,-795,0,1666473472,13077.118050209996,165.56496018000325,54487.98407736001 2022-10-22,21:17:54.000,295,11057405,-795,0,1666473473,13077.171940690001,165.52971452999918,54488.04696144 2022-10-22,21:17:55.000,295,11057446,-795,0,1666473474,13077.165204379991,165.5720093100026,54487.9281804 2022-10-22,21:17:56.000,295,11057423,-795,0,1666473475,13077.225831169992,165.55086192000454,54487.95612888001 2022-10-22,21:17:57.000,295,11057403,-795,0,1666473476,13077.165204379991,165.50151801000175,54487.9281804 2022-10-22,21:17:58.000,295,11057398,-795,0,1666473477,13077.212358550001,165.50151801000175,54487.92119328 2022-10-22,21:17:59.000,295,11057430,-795,0,1666473478,13077.192149620001,165.50151801000175,54487.942154640004 2022-10-22,21:18:00.000,295,11057448,-795,0,1666473479,13077.272985340001,165.48741975000303,54488.10285840001 2022-10-22,21:18:01.000,295,11057412,-795,0,1666473480,13077.279721649997,165.46627235999767,54488.04696144 2022-10-22,21:18:02.000,295,11057422,-795,0,1666473481,13077.320139509997,165.41692845000216,54488.01901296 2022-10-22,21:18:03.000,295,11057401,-795,0,1666473482,13077.360557369997,165.40283019000344,54488.12381976001 2022-10-22,21:18:04.000,295,11057403,-795,0,1666473483,13077.367293679992,165.38873193000472,54488.03997432 2022-10-22,21:18:05.000,295,11057397,-795,0,1666473484,13077.299930579997,165.36758453999937,54487.98407736001 2022-10-22,21:18:06.000,295,11057443,-795,0,1666473485,13077.347084749992,165.33938802000193,54488.012025840006 2022-10-22,21:18:07.000,295,11057459,-795,0,1666473486,13077.293194270002,165.38873193000472,54488.03997432 2022-10-22,21:18:08.000,295,11057445,-795,0,1666473487,13077.353821060002,165.3111915000045,54488.18670384 2022-10-22,21:18:09.000,295,11057421,-795,0,1666473488,13077.306666889992,165.23365107000427,54488.15176824001 2022-10-22,21:18:10.000,295,11057480,-795,0,1666473489,13077.239303789996,165.19135629000084,54488.158755360004 2022-10-22,21:18:11.000,295,11057408,-795,0,1666473490,13077.165204379991,165.17725803000212,54488.03997432 2022-10-22,21:18:12.000,295,11057422,-795,0,1666473491,13077.225831169992,165.10676673000125,54488.16574248 2022-10-22,21:18:13.000,295,11057467,-795,0,1666473492,13077.178676999996,165.04332455999975,54488.15176824001 2022-10-22,21:18:14.000,295,11057455,-795,0,1666473493,13077.171940690001,164.99398065000423,54488.17272960001 2022-10-22,21:18:15.000,295,11057454,-795,0,1666473494,13077.09110497,164.97283325999888,54488.07490992 2022-10-22,21:18:16.000,295,11057418,-795,0,1666473495,13077.158468069996,164.89529282999865,54488.08189704001 2022-10-22,21:18:17.000,295,11057419,-795,0,1666473496,13077.178676999996,164.86004718000186,54488.14478112 2022-10-22,21:18:18.000,295,11057472,-795,0,1666473497,13077.178676999996,164.81070326999907,54488.08189704001 2022-10-22,21:18:19.000,295,11057414,-795,0,1666473498,13077.144995449991,164.78250675000163,54488.09587128 2022-10-22,21:18:20.000,295,11057415,-795,0,1666473499,13077.097841279996,164.73316283999884,54488.07490992 2022-10-22,21:18:21.000,295,11057442,-795,0,1666473500,13077.03047818,164.7402119699982,54487.93516752001 2022-10-22,21:18:22.000,295,11057443,-795,0,1666473501,13076.98332400999,164.69791719000204,54487.93516752001 2022-10-22,21:18:23.000,295,11057407,-795,0,1666473502,13076.976587699995,164.68381893000333,54487.963116000006 2022-10-22,21:18:24.000,295,11057470,-795,0,1666473503,13076.94964246,164.63447502000054,54487.963116000006 2022-10-22,21:18:25.000,295,11057442,-795,0,1666473504,13076.88901567,164.6415241499999,54488.02600008 2022-10-22,21:18:26.000,295,11057494,-795,0,1666473505,13076.895751979995,164.5780819799984,54488.0679228 2022-10-22,21:18:27.000,295,11057414,-795,0,1666473506,13076.875543049995,164.57103284999903,54487.991064480004 2022-10-22,21:18:28.000,295,11057445,-795,0,1666473507,13076.855334119995,164.458246770002,54488.02600008 2022-10-22,21:18:29.000,295,11057437,-795,0,1666473508,13076.84186149999,164.43005025000457,54487.78145088 2022-10-22,21:18:30.000,295,11057422,-795,0,1666473509,13076.84186149999,164.36660808000306,54487.90023192 2022-10-22,21:18:31.000,295,11057438,-795,0,1666473510,13076.84186149999,164.33841155999835,54487.73254104 2022-10-22,21:18:32.000,295,11057432,-795,0,1666473511,13076.855334119995,164.2961167800022,54487.85132208 2022-10-22,21:18:33.000,295,11057424,-795,0,1666473512,13076.92269721999,164.28201852000348,54487.9281804 2022-10-22,21:18:34.000,295,11057424,-795,0,1666473513,13076.92943353,164.28201852000348,54487.963116000006 2022-10-22,21:18:35.000,295,11057443,-795,0,1666473514,13076.90248828999,164.30316591000155,54487.95612888001 2022-10-22,21:18:36.000,295,11057443,-795,0,1666473515,13076.915960909995,164.30316591000155,54487.88625768001 2022-10-22,21:18:37.000,295,11057413,-795,0,1666473516,13076.90248828999,164.3102150400009,54487.85132208 2022-10-22,21:18:38.000,295,11057422,-795,0,1666473517,13076.9092246,164.32431329999963,54487.893244800005 2022-10-22,21:18:39.000,295,11057427,-795,0,1666473518,13076.835125189995,164.38070634000178,54488.012025840006 2022-10-22,21:18:40.000,295,11057415,-795,0,1666473519,13076.78797102,164.38775547000114,54487.95612888001 2022-10-22,21:18:41.000,295,11057452,-795,0,1666473520,13076.82165256999,164.37365721000242,54488.01901296 2022-10-22,21:18:42.000,295,11057428,-795,0,1666473521,13076.835125189995,164.43005025000457,54487.97010312 2022-10-22,21:18:43.000,295,11057458,-795,0,1666473522,13076.84859781,164.38070634000178,54487.98407736001 2022-10-22,21:18:44.000,295,11057468,-795,0,1666473523,13076.875543049995,164.3595589500037,54487.95612888001 2022-10-22,21:18:45.000,295,11057457,-795,0,1666473524,13076.835125189995,164.331362429999,54487.93516752001 2022-10-22,21:18:46.000,295,11057436,-795,0,1666473525,13076.814916259995,164.33841155999835,54487.8583092 2022-10-22,21:18:47.000,295,11057427,-795,0,1666473526,13076.80817995,164.30316591000155,54487.91420616001 2022-10-22,21:18:48.000,295,11057490,-795,0,1666473527,13076.875543049995,164.28201852000348,54487.86529632001 2022-10-22,21:18:49.000,295,11057455,-795,0,1666473528,13076.96985139,164.25382199999876,54488.01901296 2022-10-22,21:18:50.000,295,11057451,-795,0,1666473529,13076.996796629996,164.21857635000197,54488.03298720001 2022-10-22,21:18:51.000,295,11057458,-795,0,1666473530,13076.94964246,164.26792026000476,54487.963116000006 2022-10-22,21:18:52.000,295,11057458,-795,0,1666473531,13076.96311507999,164.2467728699994,54487.98407736001 2022-10-22,21:18:53.000,295,11057464,-795,0,1666473532,13076.92269721999,164.25382199999876,54488.03997432 2022-10-22,21:18:54.000,295,11057422,-795,0,1666473533,13076.92269721999,164.32431329999963,54487.963116000006 2022-10-22,21:18:55.000,295,11057422,-795,0,1666473534,13076.84859781,164.37365721000242,54487.83734784001 2022-10-22,21:18:56.000,295,11057387,-795,0,1666473535,13076.9092246,164.38775547000114,54487.9281804 2022-10-22,21:18:57.000,295,11057430,-795,0,1666473536,13076.90248828999,164.3948046000005,54487.9281804 2022-10-22,21:18:58.000,295,11057386,-795,0,1666473537,13076.855334119995,164.38775547000114,54487.95612888001 2022-10-22,21:18:59.000,295,11057390,-795,0,1666473538,13076.814916259995,164.38070634000178,54487.95612888001 2022-10-22,21:19:00.000,295,11057459,-795,0,1666473539,13076.78123470999,164.36660808000306,54487.97709024 2022-10-22,21:19:01.000,295,11057440,-795,0,1666473540,13076.80144363999,164.33841155999835,54487.90023192 2022-10-22,21:19:02.000,295,11057443,-795,0,1666473541,13076.78123470999,164.3454606899977,54487.93516752001 2022-10-22,21:19:03.000,295,11057446,-795,0,1666473542,13076.754289469995,164.2467728699994,54487.9980516 2022-10-22,21:19:04.000,295,11057454,-795,0,1666473543,13076.80144363999,164.21857635000197,54488.02600008 2022-10-22,21:19:05.000,295,11057427,-795,0,1666473544,13076.82838888,164.17628156999854,54488.0679228 2022-10-22,21:19:06.000,295,11057457,-795,0,1666473545,13076.835125189995,164.14103592000174,54488.012025840006 2022-10-22,21:19:07.000,295,11057426,-795,0,1666473546,13076.875543049995,164.02824984000472,54488.03298720001 2022-10-22,21:19:08.000,295,11057436,-795,0,1666473547,13076.86207042999,164.04234810000344,54488.03997432 2022-10-22,21:19:09.000,295,11057430,-795,0,1666473548,13076.88901567,164.02824984000472,54488.03298720001 2022-10-22,21:19:10.000,295,11057425,-795,0,1666473549,13076.86880674,164.02824984000472,54487.963116000006 2022-10-22,21:19:11.000,295,11057446,-795,0,1666473550,13076.855334119995,164.03529897000408,54487.95612888001 2022-10-22,21:19:12.000,295,11057458,-795,0,1666473551,13076.82838888,164.0493972300028,54487.97709024 2022-10-22,21:19:13.000,295,11057446,-795,0,1666473552,13076.94964246,164.07054462000087,54488.08888416 2022-10-22,21:19:14.000,295,11057399,-795,0,1666473553,13076.92269721999,164.17628156999854,54488.10285840001 2022-10-22,21:19:15.000,295,11057412,-795,0,1666473554,13076.855334119995,164.15513418000046,54488.04696144 2022-10-22,21:19:16.000,295,11057470,-795,0,1666473555,13076.78123470999,164.23267461000069,54487.93516752001 2022-10-22,21:19:17.000,295,11057475,-795,0,1666473556,13076.84859781,164.25382199999876,54487.963116000006 2022-10-22,21:19:18.000,295,11057459,-795,0,1666473557,13076.86880674,164.32431329999963,54487.991064480004 2022-10-22,21:19:19.000,295,11057432,-795,0,1666473558,13076.88227935999,164.3454606899977,54488.15176824001 2022-10-22,21:19:20.000,295,11057427,-795,0,1666473559,13076.875543049995,164.38775547000114,54488.19369096 2022-10-22,21:19:21.000,295,11057445,-795,0,1666473560,13076.86207042999,164.38775547000114,54488.17272960001 2022-10-22,21:19:22.000,295,11057445,-795,0,1666473561,13076.794707329995,164.42300111999793,54488.130806880006 2022-10-22,21:19:23.000,295,11057419,-795,0,1666473562,13076.855334119995,164.38775547000114,54488.21465232 2022-10-22,21:19:24.000,295,11057455,-795,0,1666473563,13076.82165256999,164.40185372999986,54488.2426008 2022-10-22,21:19:25.000,295,11057472,-795,0,1666473564,13076.82838888,164.38070634000178,54488.20067808001 2022-10-22,21:19:26.000,295,11057433,-795,0,1666473565,13076.713871609994,164.35250982000434,54488.179716720006 2022-10-22,21:19:27.000,295,11057457,-795,0,1666473566,13076.774498399995,164.31726417000027,54488.11683264 2022-10-22,21:19:28.000,295,11057443,-795,0,1666473567,13076.78797102,164.31726417000027,54488.298497760006 2022-10-22,21:19:29.000,295,11057432,-795,0,1666473568,13076.754289469995,164.25382199999876,54488.28452352 2022-10-22,21:19:30.000,295,11057433,-795,0,1666473569,13076.734080539994,164.27496939000412,54488.326446240004 2022-10-22,21:19:31.000,295,11057423,-795,0,1666473570,13076.70039898999,164.23267461000069,54488.20067808001 2022-10-22,21:19:32.000,295,11057444,-795,0,1666473571,13076.666717439999,164.21857635000197,54488.27054928001 2022-10-22,21:19:33.000,295,11057439,-795,0,1666473572,13076.74081684999,164.23267461000069,54488.28452352 2022-10-22,21:19:34.000,295,11057462,-795,0,1666473573,13076.7071353,164.23972374000004,54488.33343336 2022-10-22,21:19:35.000,295,11057460,-795,0,1666473574,13076.70039898999,164.2115272200026,54488.312472 2022-10-22,21:19:36.000,295,11057418,-795,0,1666473575,13076.666717439999,164.22562548000133,54488.29151064001 2022-10-22,21:19:37.000,295,11057441,-795,0,1666473576,13076.713871609994,164.1833306999979,54488.27054928001 2022-10-22,21:19:38.000,295,11057428,-795,0,1666473577,13076.72060791999,164.21857635000197,54488.312472 2022-10-22,21:19:39.000,295,11057372,-795,0,1666473578,13076.72060791999,164.19037983000453,54488.27054928001 2022-10-22,21:19:40.000,295,11057422,-795,0,1666473579,13076.666717439999,164.2115272200026,54488.228626560005 2022-10-22,21:19:41.000,295,11057451,-795,0,1666473580,13076.65998112999,164.22562548000133,54488.18670384 2022-10-22,21:19:42.000,295,11057454,-795,0,1666473581,13076.68019005999,164.1974289600039,54488.22163944001 2022-10-22,21:19:43.000,295,11057459,-795,0,1666473582,13076.774498399995,164.16218330999982,54488.28452352 2022-10-22,21:19:44.000,295,11057451,-795,0,1666473583,13076.84859781,164.23267461000069,54488.347407600006 2022-10-22,21:19:45.000,295,11057467,-795,0,1666473584,13076.84186149999,164.20447809000325,54488.29151064001 2022-10-22,21:19:46.000,295,11057414,-795,0,1666473585,13076.855334119995,164.13398679000238,54488.298497760006 2022-10-22,21:19:47.000,295,11057377,-795,0,1666473586,13076.94290614999,164.10579026999767,54488.37535608 2022-10-22,21:19:48.000,295,11057444,-795,0,1666473587,13077.017005559996,164.09169200999895,54488.396317440005 2022-10-22,21:19:49.000,295,11057435,-795,0,1666473588,13077.064159729991,164.0987411399983,54488.43824016001 2022-10-22,21:19:50.000,295,11057440,-795,0,1666473589,13077.158468069996,164.05644636000216,54488.45920152001 2022-10-22,21:19:51.000,295,11057473,-795,0,1666473590,13077.178676999996,164.02824984000472,54488.3823432 2022-10-22,21:19:52.000,295,11057461,-795,0,1666473591,13077.225831169992,164.01415157999872,54488.42426592 2022-10-22,21:19:53.000,295,11057432,-795,0,1666473592,13077.293194270002,164.00710244999937,54488.54304696 2022-10-22,21:19:54.000,295,11057408,-795,0,1666473593,13077.340348439997,164.00710244999937,54488.564008320005 2022-10-22,21:19:55.000,295,11057410,-795,0,1666473594,13077.326875819992,164.02120070999808,54488.612918160004 2022-10-22,21:19:56.000,295,11057461,-795,0,1666473595,13077.293194270002,164.02824984000472,54488.50811136001 2022-10-22,21:19:57.000,295,11057433,-795,0,1666473596,13077.306666889992,164.00710244999937,54488.55702120001 2022-10-22,21:19:58.000,295,11057432,-795,0,1666473597,13077.272985340001,164.04234810000344,54488.633879520006 2022-10-22,21:19:59.000,295,11057431,-795,0,1666473598,13077.279721649997,164.0493972300028,54488.62689240001 2022-10-22,21:20:00.000,295,11057478,-795,0,1666473599,13077.252776410001,164.03529897000408,54488.84349312001 2022-10-22,21:20:01.000,295,11057440,-795,0,1666473600,13077.165204379991,164.06349549000151,54488.801570400006 2022-10-22,21:20:02.000,295,11057451,-795,0,1666473601,13077.124786519991,164.03529897000408,54488.836506 2022-10-22,21:20:03.000,295,11057450,-795,0,1666473602,13077.077632349996,163.97890593000193,54488.899390080005 2022-10-22,21:20:04.000,295,11057435,-795,0,1666473603,13077.01026925,163.88726724000298,54488.899390080005 2022-10-22,21:20:05.000,295,11057444,-795,0,1666473604,13076.996796629996,163.8379233300002,54488.86445448 2022-10-22,21:20:06.000,295,11057449,-795,0,1666473605,13076.936169839995,163.7533337700006,54488.829518880004 2022-10-22,21:20:07.000,295,11057425,-795,0,1666473606,13076.94290614999,163.60530203999951,54488.780609040004 2022-10-22,21:20:08.000,295,11057451,-795,0,1666473607,13076.94290614999,163.5277616099993,54488.88541584 2022-10-22,21:20:09.000,295,11057451,-795,0,1666473608,13076.94290614999,163.41497553000227,54488.94131280001 2022-10-22,21:20:10.000,295,11057426,-795,0,1666473609,13076.936169839995,163.35153336000076,54488.87144160001 2022-10-22,21:20:11.000,295,11057441,-795,0,1666473610,13076.86207042999,163.22464901999774,54488.836506 2022-10-22,21:20:12.000,295,11057408,-795,0,1666473611,13076.84859781,163.1823542400016,54488.93432568 2022-10-22,21:20:13.000,295,11057443,-795,0,1666473612,13076.84859781,163.11891207000008,54488.92733856 2022-10-22,21:20:14.000,295,11057415,-795,0,1666473613,13076.835125189995,163.07661729000392,54488.899390080005 2022-10-22,21:20:15.000,295,11057489,-795,0,1666473614,13076.754289469995,163.07661729000392,54488.88541584 2022-10-22,21:20:16.000,295,11057447,-795,0,1666473615,13076.713871609994,163.097764680002,54488.899390080005 2022-10-22,21:20:17.000,295,11057469,-795,0,1666473616,13076.673453749994,163.06956816000456,54488.9762484 2022-10-22,21:20:18.000,295,11057430,-795,0,1666473617,13076.65998112999,163.06956816000456,54488.969261280006 2022-10-22,21:20:19.000,295,11057394,-795,0,1666473618,13076.531991239994,163.06956816000456,54488.9063772 2022-10-22,21:20:20.000,295,11057460,-795,0,1666473619,13076.505045999998,163.11186294000072,54488.89240296001 2022-10-22,21:20:21.000,295,11057464,-795,0,1666473620,13076.464628139998,163.12596119999944,54488.79458328001 2022-10-22,21:20:22.000,295,11057436,-795,0,1666473621,13076.457891829989,163.1330103299988,54488.829518880004 2022-10-22,21:20:23.000,295,11057421,-795,0,1666473622,13076.430946589993,163.10481381000136,54488.948299920005 2022-10-22,21:20:24.000,295,11057431,-795,0,1666473623,13076.410737659993,163.10481381000136,54488.98323552 2022-10-22,21:20:25.000,295,11057438,-795,0,1666473624,13076.336638250003,163.11891207000008,54488.96227416001 2022-10-22,21:20:26.000,295,11057469,-795,0,1666473625,13076.235593600002,163.1330103299988,54488.94131280001 2022-10-22,21:20:27.000,295,11057427,-795,0,1666473626,13076.168230499992,163.11891207000008,54489.018171120006 2022-10-22,21:20:28.000,295,11057380,-795,0,1666473627,13076.013295370001,163.10481381000136,54489.02515824 2022-10-22,21:20:29.000,295,11057460,-795,0,1666473628,13075.925723339991,163.06956816000456,54488.997209760004 2022-10-22,21:20:30.000,295,11057403,-795,0,1666473629,13075.858360239996,163.0484207699992,54489.09502944 2022-10-22,21:20:31.000,295,11057417,-795,0,1666473630,13075.66974356,163.08366642000328,54488.997209760004 2022-10-22,21:20:32.000,295,11057442,-795,0,1666473631,13075.6293257,163.0343225100005,54489.15791352001 2022-10-22,21:20:33.000,295,11057447,-795,0,1666473632,13075.555226289995,163.02022425000177,54489.2207976 2022-10-22,21:20:34.000,295,11057407,-795,0,1666473633,13075.514808429994,163.05546989999857,54489.234771840005 2022-10-22,21:20:35.000,295,11057427,-795,0,1666473634,13075.447445329999,162.99202773000434,54489.164900640004 2022-10-22,21:20:36.000,295,11057435,-795,0,1666473635,13075.332928059994,162.9990768600037,54489.067080960005 2022-10-22,21:20:37.000,295,11057429,-795,0,1666473636,13075.326191749999,162.9356346900022,54489.136952160006 2022-10-22,21:20:38.000,295,11057389,-795,0,1666473637,13075.353136989994,162.94268382000155,54489.185862000006 2022-10-22,21:20:39.000,295,11057475,-795,0,1666473638,13075.353136989994,162.92858556000283,54489.185862000006 2022-10-22,21:20:40.000,295,11057440,-795,0,1666473639,13075.386818539999,162.92858556000283,54489.20682336001 2022-10-22,21:20:41.000,295,11057379,-795,0,1666473640,13075.427236399999,162.95678208000027,54489.164900640004 2022-10-22,21:20:42.000,295,11057419,-795,0,1666473641,13075.366609609999,162.9144873000041,54489.10201656 2022-10-22,21:20:43.000,295,11057358,-795,0,1666473642,13075.433972709994,162.97088033999898,54489.20682336001 2022-10-22,21:20:44.000,295,11057384,-795,0,1666473643,13075.393554849994,162.97792946999834,54489.36054 2022-10-22,21:20:45.000,295,11057439,-795,0,1666473644,13075.407027469999,163.01317512000242,54489.26970744 2022-10-22,21:20:46.000,295,11057391,-795,0,1666473645,13075.366609609999,163.00612599000306,54489.402462720005 2022-10-22,21:20:47.000,295,11057430,-795,0,1666473646,13075.299246509989,163.06956816000456,54489.332591520004 2022-10-22,21:20:48.000,295,11057400,-795,0,1666473647,13075.245356029998,163.02022425000177,54489.42342408001 2022-10-22,21:20:49.000,295,11057427,-795,0,1666473648,13075.258828649989,163.06251902999793,54489.49329528001 2022-10-22,21:20:50.000,295,11057450,-795,0,1666473649,13075.245356029998,163.0484207699992,54489.61207632001 2022-10-22,21:20:51.000,295,11057416,-795,0,1666473650,13075.103893519998,162.96383120999963,54489.43739832 2022-10-22,21:20:52.000,295,11057424,-795,0,1666473651,13075.023057799997,162.99202773000434,54489.49329528001 2022-10-22,21:20:53.000,295,11057415,-795,0,1666473652,13074.989376249992,162.99202773000434,54489.48630816 2022-10-22,21:20:54.000,295,11057467,-795,0,1666473653,13074.982639939997,162.92153643000347,54489.58412784 2022-10-22,21:20:55.000,295,11057410,-795,0,1666473654,13074.989376249992,162.83694687000389,54489.61207632001 2022-10-22,21:20:56.000,295,11057443,-795,0,1666473655,13074.996112560002,162.8017012199998,54489.535218 2022-10-22,21:20:57.000,295,11057440,-795,0,1666473656,13074.982639939997,162.73120991999895,54489.64701192 2022-10-22,21:20:58.000,295,11057451,-795,0,1666473657,13075.023057799997,162.69596427000215,54489.70290888 2022-10-22,21:20:59.000,295,11057404,-795,0,1666473658,13075.056739350002,162.63957123,54489.77976720001 2022-10-22,21:21:00.000,295,11057434,-795,0,1666473659,13075.009585179992,162.53383428000234,54489.6749604 2022-10-22,21:21:01.000,295,11057447,-795,0,1666473660,13074.935485770002,162.5056377600049,54489.619063440005 2022-10-22,21:21:02.000,295,11057430,-795,0,1666473661,13074.996112560002,162.5408834100017,54489.63303768001 2022-10-22,21:21:03.000,295,11057414,-795,0,1666473662,13074.955694700002,162.51268689000426,54489.89156112 2022-10-22,21:21:04.000,295,11057384,-795,0,1666473663,13075.009585179992,162.4915394999989,54489.89854824001 2022-10-22,21:21:05.000,295,11057449,-795,0,1666473664,13074.996112560002,162.51268689000426,54489.84963840001 2022-10-22,21:21:06.000,295,11057418,-795,0,1666473665,13074.975903630002,162.4562938500021,54489.8147028 2022-10-22,21:21:07.000,295,11057441,-795,0,1666473666,13074.935485770002,162.51973602000362,54489.7448316 2022-10-22,21:21:08.000,295,11057441,-795,0,1666473667,13074.955694700002,162.53383428000234,54489.82867704001 2022-10-22,21:21:09.000,295,11057481,-795,0,1666473668,13074.895067910002,162.5761290599985,54489.884574 2022-10-22,21:21:10.000,295,11057424,-795,0,1666473669,13074.874858980002,162.51268689000426,54489.96841944001 2022-10-22,21:21:11.000,295,11057384,-795,0,1666473670,13074.787286949992,162.5902273200045,54489.91252248 2022-10-22,21:21:12.000,295,11057433,-795,0,1666473671,13074.719923849996,162.56203079999977,54489.98239368 2022-10-22,21:21:13.000,295,11057434,-795,0,1666473672,13074.69297861,162.5902273200045,54490.10816184 2022-10-22,21:21:14.000,295,11057424,-795,0,1666473673,13074.598670269996,162.62547297000128,54490.13611032001 2022-10-22,21:21:15.000,295,11057358,-795,0,1666473674,13074.49088931,162.63957123,54490.18502016001 2022-10-22,21:21:16.000,295,11057439,-795,0,1666473675,13074.32248155999,162.66071861999808,54490.059252 2022-10-22,21:21:17.000,295,11057402,-795,0,1666473676,13074.228173219999,162.64662035999936,54490.16405880001 2022-10-22,21:21:18.000,295,11057468,-795,0,1666473677,13074.127128569999,162.63252210000064,54490.192007280006 2022-10-22,21:21:19.000,295,11057407,-795,0,1666473678,13074.019347609988,162.68186601000343,54490.26187848001 2022-10-22,21:21:20.000,295,11057449,-795,0,1666473679,13073.911566649993,162.64662035999936,54490.27585272 2022-10-22,21:21:21.000,295,11057451,-795,0,1666473680,13073.743158899997,162.68186601000343,54490.3736724 2022-10-22,21:21:22.000,295,11057413,-795,0,1666473681,13073.669059489992,162.68186601000343,54490.3736724 2022-10-22,21:21:23.000,295,11057396,-795,0,1666473682,13073.554542220001,162.7382590499983,54490.3736724 2022-10-22,21:21:24.000,295,11057427,-795,0,1666473683,13073.507388049991,162.7876029600011,54490.41559512 2022-10-22,21:21:25.000,295,11057454,-795,0,1666473684,13073.32550767999,162.8510451300026,54490.47149208001 2022-10-22,21:21:26.000,295,11057429,-795,0,1666473685,13073.26488088999,162.85809426000196,54490.408608000005 2022-10-22,21:21:27.000,295,11057452,-795,0,1666473686,13073.16383623999,162.9356346900022,54490.39463376 2022-10-22,21:21:28.000,295,11057426,-795,0,1666473687,13073.17057255,162.97792946999834,54490.55533752 2022-10-22,21:21:29.000,295,11057450,-795,0,1666473688,13073.08973683,163.02727338000113,54490.55533752 2022-10-22,21:21:30.000,295,11057432,-795,0,1666473689,13073.029110039999,163.0484207699992,54490.55533752 2022-10-22,21:21:31.000,295,11057369,-795,0,1666473690,13072.928065389999,163.06956816000456,54490.47149208001 2022-10-22,21:21:32.000,295,11057437,-795,0,1666473691,13072.901120149989,163.12596119999944,54490.47847920001 2022-10-22,21:21:33.000,295,11057411,-795,0,1666473692,13072.894383839994,163.1330103299988,54490.56931176001 2022-10-22,21:21:34.000,295,11057443,-795,0,1666473693,13072.894383839994,163.1823542400016,54490.56931176001 2022-10-22,21:21:35.000,295,11057466,-795,0,1666473694,13072.860702289989,163.1330103299988,54490.48546632 2022-10-22,21:21:36.000,295,11057418,-795,0,1666473695,13072.914592769994,163.1330103299988,54490.53437616 2022-10-22,21:21:37.000,295,11057450,-795,0,1666473696,13072.955010629994,163.11891207000008,54490.66014432 2022-10-22,21:21:38.000,295,11057460,-795,0,1666473697,13072.995428489994,163.12596119999944,54490.674118560004 2022-10-22,21:21:39.000,295,11057397,-795,0,1666473698,13072.955010629994,163.12596119999944,54490.70905416 2022-10-22,21:21:40.000,295,11057448,-795,0,1666473699,13072.96174693999,163.12596119999944,54490.68809280001 2022-10-22,21:21:41.000,295,11057448,-795,0,1666473700,13072.860702289989,163.1612068500035,54490.59027312 2022-10-22,21:21:42.000,295,11057421,-795,0,1666473701,13072.867438599998,163.16825598000287,54490.56232464 2022-10-22,21:21:43.000,295,11057423,-795,0,1666473702,13072.786602879998,163.23169815000438,54490.53437616 2022-10-22,21:21:44.000,295,11057448,-795,0,1666473703,13072.874174909994,163.28809118999925,54490.81386096001 2022-10-22,21:21:45.000,295,11057411,-795,0,1666473704,13072.813548119993,163.27399293000053,54490.8278352 2022-10-22,21:21:46.000,295,11057449,-795,0,1666473705,13072.739448709988,163.33743510000204,54490.83482232001 2022-10-22,21:21:47.000,295,11057431,-795,0,1666473706,13072.631667749993,163.42907379000098,54490.81386096001 2022-10-22,21:21:48.000,295,11057363,-795,0,1666473707,13072.591249889992,163.4079264000029,54490.86975792 2022-10-22,21:21:49.000,295,11057409,-795,0,1666473708,13072.523886789997,163.47841770000377,54491.00251320001 2022-10-22,21:21:50.000,295,11057398,-795,0,1666473709,13072.523886789997,163.42202466000163,54491.030461680006 2022-10-22,21:21:51.000,295,11057474,-795,0,1666473710,13072.443051069997,163.45727030999842,54490.92565488 2022-10-22,21:21:52.000,295,11057437,-795,0,1666473711,13072.395896900001,163.45022117999906,54490.98853896 2022-10-22,21:21:53.000,295,11057444,-795,0,1666473712,13072.449787379992,163.41497553000227,54491.12129424001 2022-10-22,21:21:54.000,295,11057440,-795,0,1666473713,13072.402633209997,163.38677901000483,54491.06539728 2022-10-22,21:21:55.000,295,11057395,-715,0,1666473714,13072.436314760002,163.38677901000483,54491.12129424001 2022-10-22,21:21:56.000,295,11057430,-795,0,1666473715,13072.389160589992,163.33038597000268,54490.98853896 2022-10-22,21:21:57.000,295,11057363,-795,0,1666473716,13072.422842139997,163.2598946700018,54491.04443592 2022-10-22,21:21:58.000,295,11057463,-795,0,1666473717,13072.375687970001,163.23874728000374,54491.07238440001 2022-10-22,21:21:59.000,295,11057437,-795,0,1666473718,13072.443051069997,163.2457964100031,54491.18417832 2022-10-22,21:22:00.000,295,11057410,-795,0,1666473719,13072.476732620002,163.22464901999774,54491.15622984 2022-10-22,21:22:01.000,295,11057452,-795,0,1666473720,13072.422842139997,163.25284554000245,54491.23308816 2022-10-22,21:22:02.000,295,11057461,-795,0,1666473721,13072.409369519992,163.2457964100031,54491.30994648001 2022-10-22,21:22:03.000,295,11057369,-795,0,1666473722,13072.335270110001,163.27399293000053,54491.22610104 2022-10-22,21:22:04.000,295,11057394,-795,0,1666473723,13072.368951659992,163.23169815000438,54491.295972240005 2022-10-22,21:22:05.000,295,11057459,-795,0,1666473724,13072.261170699996,163.2457964100031,54491.32392072 2022-10-22,21:22:06.000,295,11057427,-795,0,1666473725,13072.18707128999,163.31628771000396,54491.295972240005 2022-10-22,21:22:07.000,295,11057429,-795,0,1666473726,13072.04560877999,163.3797298799982,54491.26103664 2022-10-22,21:22:08.000,295,11057461,-795,0,1666473727,13071.978245679995,163.51366335000057,54491.27501088 2022-10-22,21:22:09.000,295,11057456,-795,0,1666473728,13071.96477305999,163.6405476900036,54491.32392072 2022-10-22,21:22:10.000,295,11057477,-795,0,1666473729,13072.00519091999,163.72513725000317,54491.43571464001 2022-10-22,21:22:11.000,295,11057473,-795,0,1666473730,13071.978245679995,163.70398985999782,54491.50558584001 2022-10-22,21:22:12.000,295,11057416,-795,0,1666473731,13071.91088258,163.7392355100019,54491.533534320006 2022-10-22,21:22:13.000,295,11057435,-795,0,1666473732,13071.86372840999,163.82382507000148,54491.680263840004 2022-10-22,21:22:14.000,295,11057437,-795,0,1666473733,13071.769420069999,163.8661198500049,54491.67327672001 2022-10-22,21:22:15.000,295,11057435,-795,0,1666473734,13071.607748629998,163.8661198500049,54491.55449568001 2022-10-22,21:22:16.000,295,11057492,-795,0,1666473735,13071.587539699998,163.99300419000065,54491.62436688001 2022-10-22,21:22:17.000,295,11057464,-795,0,1666473736,13071.540385529988,163.9859550600013,54491.72917368 2022-10-22,21:22:18.000,295,11057427,-795,0,1666473737,13071.499967669988,163.9507094100045,54491.76410928 2022-10-22,21:22:19.000,295,11057423,-795,0,1666473738,13071.412395639993,163.97890593000193,54491.75712216 2022-10-22,21:22:20.000,295,11057472,-795,0,1666473739,13071.358505160002,163.9859550600013,54491.74314792001 2022-10-22,21:22:21.000,295,11057499,-795,0,1666473740,13071.277669440002,163.97890593000193,54491.77109640001 2022-10-22,21:22:22.000,295,11057448,-795,0,1666473741,13071.223778959997,163.97185680000257,54491.5964184 2022-10-22,21:22:23.000,295,11057453,-795,0,1666473742,13071.115998000001,163.9507094100045,54491.512572960004 2022-10-22,21:22:24.000,295,11057399,-795,0,1666473743,13071.115998000001,163.9507094100045,54491.5964184 2022-10-22,21:22:25.000,295,11057431,-795,0,1666473744,13071.115998000001,163.89431637000234,54491.701225200006 2022-10-22,21:22:26.000,295,11057466,-795,0,1666473745,13071.109261689991,163.88021811000363,54491.680263840004 2022-10-22,21:22:27.000,295,11057431,-795,0,1666473746,13071.115998000001,163.9366111499985,54491.63834112 2022-10-22,21:22:28.000,295,11057437,-795,0,1666473747,13071.021689659996,163.91546376000042,54491.54052144 2022-10-22,21:22:29.000,295,11057444,-795,0,1666473748,13071.01495335,163.9366111499985,54491.61737976 2022-10-22,21:22:30.000,295,11057412,-795,0,1666473749,13071.03516228,163.9366111499985,54491.582444160005 2022-10-22,21:22:31.000,295,11057455,-795,0,1666473750,13070.92738131999,163.9648076700032,54491.47763736001 2022-10-22,21:22:32.000,295,11057429,-795,0,1666473751,13070.95432656,164.02120070999808,54491.533534320006 2022-10-22,21:22:33.000,295,11057442,-795,0,1666473752,13070.97453549,164.02824984000472,54491.64532824001 2022-10-22,21:22:34.000,295,11057424,-795,0,1666473753,13070.92738131999,164.03529897000408,54491.62436688001 2022-10-22,21:22:35.000,295,11057379,-795,0,1666473754,13070.860018219995,164.04234810000344,54491.58943128 2022-10-22,21:22:36.000,295,11057416,-795,0,1666473755,13070.758973569995,164.0987411399983,54491.4217404 2022-10-22,21:22:37.000,295,11057395,-795,0,1666473756,13070.678137849995,164.10579026999767,54491.512572960004 2022-10-22,21:22:38.000,295,11057408,-795,0,1666473757,13070.590565819999,164.07759375000023,54491.39379192 2022-10-22,21:22:39.000,295,11057401,-795,0,1666473758,13070.502993789989,164.0987411399983,54491.582444160005 2022-10-22,21:22:40.000,295,11057467,-795,0,1666473759,13070.415421759993,164.09169200999895,54491.61039264 2022-10-22,21:22:41.000,295,11057451,-795,0,1666473760,13070.280695560003,164.0987411399983,54491.5614828 2022-10-22,21:22:42.000,295,11057437,-795,0,1666473761,13070.166178289997,164.10579026999767,54491.60340552001 2022-10-22,21:22:43.000,295,11057372,-795,0,1666473762,13070.098815190002,164.13398679000238,54491.5964184 2022-10-22,21:22:44.000,295,11057459,-795,0,1666473763,13069.930407439992,164.15513418000046,54491.47065024 2022-10-22,21:22:45.000,295,11057477,-795,0,1666473764,13069.869780649991,164.16923243999918,54491.631354000005 2022-10-22,21:22:46.000,295,11057469,-795,0,1666473765,13069.76873599999,164.2115272200026,54491.48462448001 2022-10-22,21:22:47.000,295,11057450,-795,0,1666473766,13069.64748241999,164.26087112999812,54491.54052144 2022-10-22,21:22:48.000,295,11057493,-795,0,1666473767,13069.681163969995,164.33841155999835,54491.63834112 2022-10-22,21:22:49.000,295,11057443,-795,0,1666473768,13069.6340098,164.3948046000005,54491.680263840004 2022-10-22,21:22:50.000,295,11057427,-795,0,1666473769,13069.62727348999,164.5075906800048,54491.61737976 2022-10-22,21:22:51.000,295,11057437,-795,0,1666473770,13069.49254729,164.58513110999775,54491.49859872 2022-10-22,21:22:52.000,295,11057433,-795,0,1666473771,13069.48581097999,164.69086806000269,54491.52654720001 2022-10-22,21:22:53.000,295,11057431,-795,0,1666473772,13069.48581097999,164.79660501000035,54491.533534320006 2022-10-22,21:22:54.000,295,11057448,-795,0,1666473773,13069.48581097999,164.86709631000122,54491.48462448001 2022-10-22,21:22:55.000,295,11057440,-795,0,1666473774,13069.378030019994,164.96578412999952,54491.414753280005 2022-10-22,21:22:56.000,295,11057441,-795,0,1666473775,13069.391502639999,165.0503736899991,54491.35885632001 2022-10-22,21:22:57.000,295,11057425,-795,0,1666473776,13069.36455739999,165.0997176000019,54491.57545704001 2022-10-22,21:22:58.000,295,11057458,-795,0,1666473777,13069.391502639999,165.21250367999892,54491.50558584001 2022-10-22,21:22:59.000,295,11057384,-795,0,1666473778,13069.351084779999,165.247749330003,54491.4916116 2022-10-22,21:23:00.000,295,11057423,-795,0,1666473779,13069.330875849999,165.2970932399985,54491.40776616001 2022-10-22,21:23:01.000,295,11057452,-795,0,1666473780,13069.290457989999,165.27594585000043,54491.44270176 2022-10-22,21:23:02.000,295,11057438,-795,0,1666473781,13069.283721679989,165.28299497999978,54491.344882080004 2022-10-22,21:23:03.000,295,11057441,-795,0,1666473782,13069.330875849999,165.25479846000235,54491.344882080004 2022-10-22,21:23:04.000,295,11057430,-795,0,1666473783,13069.297194299994,165.26889672000107,54491.4217404 2022-10-22,21:23:05.000,295,11057489,-795,0,1666473784,13069.290457989999,165.28299497999978,54491.30295936 2022-10-22,21:23:06.000,295,11057442,-795,0,1666473785,13069.276985369994,165.2618475900017,54491.2121268 2022-10-22,21:23:07.000,295,11057468,-795,0,1666473786,13069.263512749989,165.19135629000084,54491.247062400005 2022-10-22,21:23:08.000,295,11057425,-795,0,1666473787,13069.142259169988,165.26889672000107,54491.23308816 2022-10-22,21:23:09.000,295,11057457,-795,0,1666473788,13069.182677029989,165.2618475900017,54491.19116544001 2022-10-22,21:23:10.000,295,11057453,-795,0,1666473789,13069.088368689998,165.26889672000107,54491.10732 2022-10-22,21:23:11.000,295,11057471,-795,0,1666473790,13069.021005590002,165.28299497999978,54490.98155184001 2022-10-22,21:23:12.000,295,11057422,-795,0,1666473791,13069.021005590002,165.29004410999914,54491.009500320004 2022-10-22,21:23:13.000,295,11057446,-795,0,1666473792,13069.054687139993,165.27594585000043,54491.04443592 2022-10-22,21:23:14.000,295,11057410,-795,0,1666473793,13069.068159759998,165.32528976000322,54491.030461680006 2022-10-22,21:23:15.000,295,11057440,-795,0,1666473794,13069.021005590002,165.30414236999786,54490.98155184001 2022-10-22,21:23:16.000,295,11057460,-795,0,1666473795,13069.000796660002,165.33233889000257,54490.841809440004 2022-10-22,21:23:17.000,295,11057412,-795,0,1666473796,13069.054687139993,165.30414236999786,54490.83482232001 2022-10-22,21:23:18.000,295,11057490,-795,0,1666473797,13069.108577619998,165.33233889000257,54490.85578368001 2022-10-22,21:23:19.000,295,11057467,-795,0,1666473798,13069.135522859993,165.33938802000193,54490.81386096001 2022-10-22,21:23:20.000,295,11057444,-795,0,1666473799,13069.209622269998,165.31824063000386,54490.792899600005 2022-10-22,21:23:21.000,295,11057431,-795,0,1666473800,13069.229831199998,165.247749330003,54490.73700264001 2022-10-22,21:23:22.000,295,11057427,-795,0,1666473801,13069.250040129999,165.21955280999828,54490.54835040001 2022-10-22,21:23:23.000,295,11057407,-795,0,1666473802,13069.303930609989,165.12086498999997,54490.49245344 2022-10-22,21:23:24.000,295,11057419,-795,0,1666473803,13069.243303819989,165.1138158600006,54490.359698160006 2022-10-22,21:23:25.000,295,11057442,-795,0,1666473804,13069.162468099988,165.17725803000212,54490.31078832001 2022-10-22,21:23:26.000,295,11057427,-795,0,1666473805,13069.169204409998,165.25479846000235,54490.289826960005 2022-10-22,21:23:27.000,295,11057467,-795,0,1666473806,13069.229831199998,165.24070020000363,54490.31777544 2022-10-22,21:23:28.000,295,11057501,-795,0,1666473807,13069.337612159994,165.2266019400049,54490.54136328 2022-10-22,21:23:29.000,295,11057468,-795,0,1666473808,13069.391502639999,165.17725803000212,54490.61123448 2022-10-22,21:23:30.000,295,11057469,-795,0,1666473809,13069.41171157,165.14906151000469,54490.576298880005 2022-10-22,21:23:31.000,295,11057425,-795,0,1666473810,13069.398238949994,165.09266847000254,54490.38764664 2022-10-22,21:23:32.000,295,11057410,-795,0,1666473811,13069.51275622,165.12791411999933,54490.31078832001 2022-10-22,21:23:33.000,295,11057413,-795,0,1666473812,13069.519492529995,165.07152108000446,54490.25489136 2022-10-22,21:23:34.000,295,11057420,-795,0,1666473813,13069.580119319995,165.08561934000318,54490.338736800004 2022-10-22,21:23:35.000,295,11057472,-795,0,1666473814,13069.600328249995,165.05742281999846,54490.34572392 2022-10-22,21:23:36.000,295,11057447,-795,0,1666473815,13069.640746109995,165.0151280400023,54490.36668528 2022-10-22,21:23:37.000,295,11057431,-795,0,1666473816,13069.64748241999,165.04332455999975,54490.289826960005 2022-10-22,21:23:38.000,295,11057398,-795,0,1666473817,13069.640746109995,165.04332455999975,54490.240917120005 2022-10-22,21:23:39.000,295,11057416,-795,0,1666473818,13069.69463659,165.09266847000254,54490.2688656 2022-10-22,21:23:40.000,295,11057476,-795,0,1666473819,13069.66769134999,165.09266847000254,54490.22694288 2022-10-22,21:23:41.000,295,11057453,-795,0,1666473820,13069.59359194,165.10676673000125,54490.003355040004 2022-10-22,21:23:42.000,295,11057451,-795,0,1666473821,13069.66769134999,165.12791411999933,54490.14309744001 2022-10-22,21:23:43.000,295,11057448,-795,0,1666473822,13069.69463659,165.12791411999933,54490.192007280006 2022-10-22,21:23:44.000,295,11057457,-795,0,1666473823,13069.72831813999,165.14201237999805,54490.14309744001 2022-10-22,21:23:45.000,295,11057423,-795,0,1666473824,13069.61380087,165.1138158600006,54489.82168992 2022-10-22,21:23:46.000,295,11057444,-795,0,1666473825,13069.66769134999,165.14201237999805,54489.92649672001 2022-10-22,21:23:47.000,295,11057391,-795,0,1666473826,13069.68790027999,165.1349632499987,54490.024316400006 2022-10-22,21:23:48.000,295,11057434,-795,0,1666473827,13069.77547231,165.1349632499987,54489.89156112 2022-10-22,21:23:49.000,295,11057428,-795,0,1666473828,13069.76873599999,165.0997176000019,54489.80771568001 2022-10-22,21:23:50.000,295,11057411,-795,0,1666473829,13069.849571719991,165.08561934000318,54489.77976720001 2022-10-22,21:23:51.000,295,11057431,-795,0,1666473830,13069.8360991,165.0997176000019,54489.70290888 2022-10-22,21:23:52.000,295,11057469,-795,0,1666473831,13069.970825299992,165.07152108000446,54489.667973280004 2022-10-22,21:23:53.000,295,11057463,-795,0,1666473832,13070.105551499997,165.04332455999975,54489.72387024 2022-10-22,21:23:54.000,295,11057448,-795,0,1666473833,13070.220068770002,165.02922630000103,54489.640024800006 2022-10-22,21:23:55.000,295,11057420,-795,0,1666473834,13070.247014009998,165.02217717000167,54489.61207632001 2022-10-22,21:23:56.000,295,11057441,-795,0,1666473835,13070.314377109993,165.02922630000103,54489.41643696 2022-10-22,21:23:57.000,295,11057369,-795,0,1666473836,13070.408685449998,165.05742281999846,54489.4304112 2022-10-22,21:23:58.000,295,11057415,-795,0,1666473837,13070.550147959999,165.0151280400023,54489.42342408001 2022-10-22,21:23:59.000,295,11057434,-795,0,1666473838,13070.509730099999,165.00807891000295,54489.304643040006 2022-10-22,21:24:00.000,295,11057427,-795,0,1666473839,13070.657928919994,165.02922630000103,54489.38848848 2022-10-22,21:24:01.000,295,11057460,-795,0,1666473840,13070.70508308999,164.99398065000423,54489.33957864 2022-10-22,21:24:02.000,295,11057478,-795,0,1666473841,13070.74550094999,165.0010297800036,54489.24874608 2022-10-22,21:24:03.000,295,11057417,-795,0,1666473842,13070.77244619,165.06447194999782,54489.21381048 2022-10-22,21:24:04.000,295,11057401,-795,0,1666473843,13070.81286405,165.09266847000254,54489.185862000006 2022-10-22,21:24:05.000,295,11057415,-795,0,1666473844,13070.860018219995,165.07857021000382,54489.12297792 2022-10-22,21:24:06.000,295,11057436,-795,0,1666473845,13070.81286405,165.12791411999933,54488.93432568 2022-10-22,21:24:07.000,295,11057384,-795,0,1666473846,13070.900436079995,165.12791411999933,54488.94131280001 2022-10-22,21:24:08.000,295,11057489,-795,0,1666473847,13070.95432656,165.14201237999805,54489.19983624 2022-10-22,21:24:09.000,295,11057494,-795,0,1666473848,13071.001480729996,165.19135629000084,54489.07406808 2022-10-22,21:24:10.000,295,11057424,-795,0,1666473849,13070.95432656,165.1631597700034,54489.115990800005 2022-10-22,21:24:11.000,295,11057426,-795,0,1666473850,13070.920645009995,165.12791411999933,54488.95528704 2022-10-22,21:24:12.000,295,11057442,-795,0,1666473851,13070.94759024999,165.17725803000212,54488.95528704 2022-10-22,21:24:13.000,295,11057419,-795,0,1666473852,13070.988008109991,165.20545454999956,54489.02515824 2022-10-22,21:24:14.000,295,11057450,-795,0,1666473853,13071.068843829991,165.17020890000276,54489.03214536 2022-10-22,21:24:15.000,295,11057457,-795,0,1666473854,13071.075580140001,165.14201237999805,54489.00419688 2022-10-22,21:24:16.000,295,11057449,-795,0,1666473855,13071.122734309996,165.14906151000469,54488.997209760004 2022-10-22,21:24:17.000,295,11057451,-795,0,1666473856,13071.163152169996,165.08561934000318,54488.98323552 2022-10-22,21:24:18.000,295,11057435,-795,0,1666473857,13071.257460510002,165.0503736899991,54489.0461196 2022-10-22,21:24:19.000,295,11057409,-795,0,1666473858,13071.243987889997,165.00807891000295,54488.93432568 2022-10-22,21:24:20.000,295,11057445,-795,0,1666473859,13071.291142059992,164.95873500000016,54488.92035144001 2022-10-22,21:24:21.000,295,11057446,-795,0,1666473860,13071.358505160002,164.89529282999865,54488.81554464 2022-10-22,21:24:22.000,295,11057470,-795,0,1666473861,13071.392186709993,164.88119456999993,54488.80855752 2022-10-22,21:24:23.000,295,11057465,-795,0,1666473862,13071.520176599988,164.83185066000442,54488.92733856 2022-10-22,21:24:24.000,295,11057463,-795,0,1666473863,13071.621221249989,164.74726110000483,54488.92035144001 2022-10-22,21:24:25.000,295,11057472,-795,0,1666473864,13071.601012319989,164.81070326999907,54488.82253176001 2022-10-22,21:24:26.000,295,11057430,-795,0,1666473865,13071.688584349999,164.67676980000397,54488.71772496 2022-10-22,21:24:27.000,295,11057438,-795,0,1666473866,13071.755947449994,164.69086806000269,54488.72471208001 2022-10-22,21:24:28.000,295,11057460,-795,0,1666473867,13071.755947449994,164.71201545000076,54488.71772496 2022-10-22,21:24:29.000,295,11057473,-795,0,1666473868,13071.769420069999,164.62037676000182,54488.682789360006 2022-10-22,21:24:30.000,295,11057470,-795,0,1666473869,13071.76268375999,164.67676980000397,54488.64086664 2022-10-22,21:24:31.000,295,11057458,-795,0,1666473870,13071.742474829989,164.59218024000438,54488.54304696 2022-10-22,21:24:32.000,295,11057440,-795,0,1666473871,13071.769420069999,164.58513110999775,54488.55702120001 2022-10-22,21:24:33.000,295,11057454,-795,0,1666473872,13071.84351947999,164.56398371999967,54488.64086664 2022-10-22,21:24:34.000,295,11057493,-795,0,1666473873,13071.83004686,164.58513110999775,54488.612918160004 2022-10-22,21:24:35.000,295,11057483,-795,0,1666473874,13071.816574239994,164.58513110999775,54488.53605984001 2022-10-22,21:24:36.000,295,11057443,-795,0,1666473875,13071.735738519994,164.53578720000223,54488.326446240004 2022-10-22,21:24:37.000,295,11057443,-795,0,1666473876,13071.76268375999,164.4934924199988,54488.36138184 2022-10-22,21:24:38.000,295,11057438,-795,0,1666473877,13071.769420069999,164.4441485100033,54488.18670384 2022-10-22,21:24:39.000,295,11057445,-795,0,1666473878,13071.809837929999,164.36660808000306,54488.33343336 2022-10-22,21:24:40.000,295,11057431,-795,0,1666473879,13071.82331054999,164.31726417000027,54488.29151064001 2022-10-22,21:24:41.000,295,11057437,-795,0,1666473880,13071.84351947999,164.25382199999876,54488.21465232 2022-10-22,21:24:42.000,295,11057414,-795,0,1666473881,13071.796365309994,164.17628156999854,54488.11683264 2022-10-22,21:24:43.000,295,11057420,-795,0,1666473882,13071.80310161999,164.09169200999895,54488.158755360004 2022-10-22,21:24:44.000,295,11057448,-795,0,1666473883,13071.776156379994,164.0846428799996,54488.04696144 2022-10-22,21:24:45.000,295,11057443,-795,0,1666473884,13071.76268375999,164.0493972300028,54488.137794 2022-10-22,21:24:46.000,295,11057443,-795,0,1666473885,13071.668375419998,163.95775854000385,54487.76048952 2022-10-22,21:24:47.000,295,11057432,-795,0,1666473886,13071.681848039989,163.9366111499985,54487.87228344 2022-10-22,21:24:48.000,295,11057458,-795,0,1666473887,13071.755947449994,163.87316898000427,54488.04696144 2022-10-22,21:24:49.000,295,11057456,-795,0,1666473888,13071.76268375999,163.76743202999933,54488.08888416 2022-10-22,21:24:50.000,295,11057485,-795,0,1666473889,13071.749211139999,163.7392355100019,54488.02600008 2022-10-22,21:24:51.000,295,11057446,-795,0,1666473890,13071.715529589994,163.66169508000166,54487.94914176 2022-10-22,21:24:52.000,295,11057461,-795,0,1666473891,13071.681848039989,163.61940029999823,54487.774463760004 2022-10-22,21:24:53.000,295,11057475,-795,0,1666473892,13071.715529589994,163.52071247999993,54487.78145088 2022-10-22,21:24:54.000,295,11057485,-795,0,1666473893,13071.809837929999,163.45727030999842,54487.844334960006 2022-10-22,21:24:55.000,295,11057464,-795,0,1666473894,13071.836783169994,163.3797298799982,54487.76747664001 2022-10-22,21:24:56.000,295,11057448,-795,0,1666473895,13071.897409959995,163.36563161999948,54487.71157968 2022-10-22,21:24:57.000,295,11057466,-795,0,1666473896,13071.978245679995,163.33743510000204,54487.71157968 2022-10-22,21:24:58.000,295,11057425,-795,0,1666473897,13072.03213616,163.23874728000374,54487.71157968 2022-10-22,21:24:59.000,295,11057396,-795,0,1666473898,13072.11297188,163.16825598000287,54487.69061832 2022-10-22,21:25:00.000,295,11057452,-795,0,1666473899,13072.18707128999,163.12596119999944,54487.63472136 2022-10-22,21:25:01.000,295,11057468,-795,0,1666473900,13072.23422546,163.08366642000328,54487.50196608001 2022-10-22,21:25:02.000,295,11057424,-795,0,1666473901,13072.335270110001,162.9990768600037,54487.52991456001 2022-10-22,21:25:03.000,295,11057463,-795,0,1666473902,13072.463259999997,162.89333990999876,54487.48100472001 2022-10-22,21:25:04.000,295,11057455,-795,0,1666473903,13072.591249889992,162.82989774000453,54487.57882440001 2022-10-22,21:25:05.000,295,11057460,-795,0,1666473904,13072.658612990002,162.79465209000045,54487.46703048 2022-10-22,21:25:06.000,295,11057432,-795,0,1666473905,13072.732712399993,162.71006253000087,54487.4740176 2022-10-22,21:25:07.000,295,11057439,-795,0,1666473906,13072.779866569988,162.5902273200045,54487.39715928 2022-10-22,21:25:08.000,295,11057446,-795,0,1666473907,13072.800075499988,162.5761290599985,54487.36222368001 2022-10-22,21:25:09.000,295,11057394,-795,0,1666473908,13072.800075499988,162.55498167000042,54487.30632672 2022-10-22,21:25:10.000,295,11057444,-795,0,1666473909,13072.820284429989,162.53383428000234,54487.2993396 2022-10-22,21:25:11.000,295,11057457,-795,0,1666473910,13072.840493359989,162.43514646000403,54487.292352480006 2022-10-22,21:25:12.000,295,11057433,-795,0,1666473911,13072.874174909994,162.44924472000275,54487.24344264001 2022-10-22,21:25:13.000,295,11057432,-795,0,1666473912,13072.914592769994,162.41399906999868,54487.32728808 2022-10-22,21:25:14.000,295,11057468,-795,0,1666473913,13072.874174909994,162.4562938500021,54487.34824944 2022-10-22,21:25:15.000,295,11057412,-795,0,1666473914,13072.820284429989,162.42104819999804,54487.320300960004 2022-10-22,21:25:16.000,295,11057452,-795,0,1666473915,13072.786602879998,162.43514646000403,54487.292352480006 2022-10-22,21:25:17.000,295,11057458,-795,0,1666473916,13072.712503469993,162.42809733000468,54487.16658432001 2022-10-22,21:25:18.000,295,11057427,-795,0,1666473917,13072.685558229998,162.4421955900034,54487.13164872 2022-10-22,21:25:19.000,295,11057448,-795,0,1666473918,13072.685558229998,162.4421955900034,54487.2294684 2022-10-22,21:25:20.000,295,11057405,-795,0,1666473919,13072.631667749993,162.43514646000403,54487.20151992 2022-10-22,21:25:21.000,295,11057427,-795,0,1666473920,13072.591249889992,162.4562938500021,54487.19453280001 2022-10-22,21:25:22.000,295,11057405,-795,0,1666473921,13072.557568340002,162.40694993999932,54487.1595972 2022-10-22,21:25:23.000,295,11057466,-795,0,1666473922,13072.517150480002,162.36465516000317,54487.152610080004 2022-10-22,21:25:24.000,295,11057449,-795,0,1666473923,13072.429578449992,162.31531125000038,54487.08273888 2022-10-22,21:25:25.000,295,11057453,-795,0,1666473924,13072.449787379992,162.27301647000422,54487.089726 2022-10-22,21:25:26.000,295,11057474,-795,0,1666473925,13072.395896900001,162.2095743000027,54487.13164872 2022-10-22,21:25:27.000,295,11057454,-795,0,1666473926,13072.355479040001,162.1461321300012,54486.936009360004 2022-10-22,21:25:28.000,295,11057475,-795,0,1666473927,13072.294852250001,162.03334605000418,54487.18754568 2022-10-22,21:25:29.000,295,11057478,-795,0,1666473928,13072.328533799991,161.96285475000332,54487.03382904 2022-10-22,21:25:30.000,295,11057454,-795,0,1666473929,13072.281379629996,161.85711779999838,54487.11068736 2022-10-22,21:25:31.000,295,11057475,-795,0,1666473930,13072.23422546,161.75138085000071,54486.94998360001 2022-10-22,21:25:32.000,295,11057421,-795,0,1666473931,13072.21401653,161.63154564000433,54486.887099520005 2022-10-22,21:25:33.000,295,11057444,-795,0,1666473932,13072.207280219991,161.4905630400026,54486.86613816 2022-10-22,21:25:34.000,295,11057462,-795,0,1666473933,13072.160126049996,161.33548218000215,54486.768318480004 2022-10-22,21:25:35.000,295,11057459,-795,0,1666473934,13072.139917119996,161.1944995800004,54486.60761472 2022-10-22,21:25:36.000,295,11057470,-795,0,1666473935,13072.23422546,161.07466437000403,54486.53774352 2022-10-22,21:25:37.000,295,11057456,-795,0,1666473936,13072.342006419996,160.947780030001,54486.54473064001 2022-10-22,21:25:38.000,295,11057468,-795,0,1666473937,13072.456523690002,161.01827133000188,54486.43992384 2022-10-22,21:25:39.000,295,11057387,-795,0,1666473938,13072.355479040001,161.12400827999954,54486.41197536 2022-10-22,21:25:40.000,295,11057471,-795,0,1666473939,13072.240961769996,161.10286089000147,54486.391014 2022-10-22,21:25:41.000,295,11057492,-795,0,1666473940,13072.05234509,161.05351697999868,54486.36306552 2022-10-22,21:25:42.000,295,11057425,-795,0,1666473941,13072.06581770999,161.00417307000316,54486.30716856001 2022-10-22,21:25:43.000,295,11057445,-795,0,1666473942,13072.04560877999,160.94073090000165,54486.41896248 2022-10-22,21:25:44.000,295,11057461,-795,0,1666473943,13072.099499259995,160.947780030001,54486.34210416 2022-10-22,21:25:45.000,295,11057465,-795,0,1666473944,13072.03213616,160.8843378599995,54486.40498824001 2022-10-22,21:25:46.000,295,11057435,-795,0,1666473945,13072.03213616,160.86319047000143,54486.335117040006 2022-10-22,21:25:47.000,295,11057393,-795,0,1666473946,13071.97150937,160.89843611999822,54486.06960648001 2022-10-22,21:25:48.000,295,11057405,-795,0,1666473947,13071.91088258,160.95482916000037,54486.146464800004 2022-10-22,21:25:49.000,295,11057438,-795,0,1666473948,13071.917618889995,161.00417307000316,54486.24428448 2022-10-22,21:25:50.000,295,11057480,-795,0,1666473949,13071.91088258,161.01122220000252,54486.20934888001 2022-10-22,21:25:51.000,295,11057490,-795,0,1666473950,13071.769420069999,161.07466437000403,54486.08358072 2022-10-22,21:25:52.000,295,11057512,-795,0,1666473951,13071.722265899989,161.07466437000403,54486.146464800004 2022-10-22,21:25:53.000,295,11057448,-795,0,1666473952,13071.675111729994,161.10991002000083,54486.12550344 2022-10-22,21:25:54.000,295,11057450,-795,0,1666473953,13071.634693869993,161.1451556700049,54486.27223296 2022-10-22,21:25:55.000,295,11057394,-795,0,1666473954,13071.553858149993,161.20154870999977,54486.08358072 2022-10-22,21:25:56.000,295,11057432,-795,0,1666473955,13071.499967669988,161.1944995800004,54486.08358072 2022-10-22,21:25:57.000,295,11057471,-795,0,1666473956,13071.452813499993,161.26499088000128,54486.097554960004 2022-10-22,21:25:58.000,295,11057441,-795,0,1666473957,13071.479758740003,161.31433479000407,54486.13947768001 2022-10-22,21:25:59.000,295,11057460,-795,0,1666473958,13071.432604569993,161.32138392000343,54486.118516320006 2022-10-22,21:26:00.000,295,11057455,-795,0,1666473959,13071.459549810002,161.33548218000215,54486.12550344 2022-10-22,21:26:01.000,295,11057439,-795,0,1666473960,13071.392186709993,161.35662957000022,54485.96479968 2022-10-22,21:26:02.000,295,11057466,-795,0,1666473961,13071.378714090002,161.39892435000365,54485.929864080004 2022-10-22,21:26:03.000,295,11057446,-795,0,1666473962,13071.378714090002,161.42007174000173,54486.02069664001 2022-10-22,21:26:04.000,295,11057430,-795,0,1666473963,13071.351768849992,161.49761217000196,54485.95781256 2022-10-22,21:26:05.000,295,11057465,-795,0,1666473964,13071.324823609997,161.51875956000003,54485.96479968 2022-10-22,21:26:06.000,295,11057455,-795,0,1666473965,13071.237251580002,161.5540052100041,54485.83903152 2022-10-22,21:26:07.000,295,11057416,-795,0,1666473966,13071.210306339992,161.60334911999962,54485.84601864 2022-10-22,21:26:08.000,295,11057487,-795,0,1666473967,13071.217042650002,161.6738404200005,54485.92287696001 2022-10-22,21:26:09.000,295,11057446,-795,0,1666473968,13071.156415860001,161.72318433000328,54485.87396712001 2022-10-22,21:26:10.000,295,11057451,-795,0,1666473969,13071.115998000001,161.75138085000071,54485.9368512 2022-10-22,21:26:11.000,295,11057423,-795,0,1666473970,13071.048634899991,161.75138085000071,54485.80409592001 2022-10-22,21:26:12.000,295,11057490,-795,0,1666473971,13071.021689659996,161.7866265000048,54485.77614744001 2022-10-22,21:26:13.000,295,11057456,-795,0,1666473972,13071.008217039991,161.85006866999902,54485.80409592001 2022-10-22,21:26:14.000,295,11057472,-795,0,1666473973,13070.961062869996,161.82892128000094,54485.77614744001 2022-10-22,21:26:15.000,295,11057483,-795,0,1666473974,13070.88696345999,161.8359704100003,54485.70627624001 2022-10-22,21:26:16.000,295,11057459,-795,0,1666473975,13070.880227149995,161.82892128000094,54485.692302 2022-10-22,21:26:17.000,295,11057409,-795,0,1666473976,13070.860018219995,161.86416692999774,54485.79012168 2022-10-22,21:26:18.000,295,11057449,-795,0,1666473977,13070.819600359995,161.81482302000222,54485.75518608001 2022-10-22,21:26:19.000,295,11057444,-795,0,1666473978,13070.78591880999,161.8007247600035,54485.65736640001 2022-10-22,21:26:20.000,295,11057452,-795,0,1666473979,13070.75223726,161.77957736999815,54485.58749520001 2022-10-22,21:26:21.000,295,11057444,-795,0,1666473980,13070.69161047,161.71613520000392,54485.46871416001 2022-10-22,21:26:22.000,295,11057471,-795,0,1666473981,13070.68487415999,161.66679129000113,54485.36390736 2022-10-22,21:26:23.000,295,11057517,-795,0,1666473982,13070.637719989994,161.61744737999834,54485.40583008 2022-10-22,21:26:24.000,295,11057467,-795,0,1666473983,13070.72529201999,161.58220173000154,54485.40583008 2022-10-22,21:26:25.000,295,11057460,-795,0,1666473984,13070.75223726,161.46941565000452,54485.545572480005 2022-10-22,21:26:26.000,295,11057431,-795,0,1666473985,13070.85328191,161.405973480003,54485.51762400001 2022-10-22,21:26:27.000,295,11057438,-795,0,1666473986,13070.900436079995,161.32138392000343,54485.52461112 2022-10-22,21:26:28.000,295,11057474,-795,0,1666473987,13070.89369977,161.28613826999936,54485.38486872 2022-10-22,21:26:29.000,295,11057429,-795,0,1666473988,13070.9139087,161.18745045000105,54485.37089448001 2022-10-22,21:26:30.000,295,11057424,-795,0,1666473989,13070.97453549,161.10286089000147,54485.475701280004 2022-10-22,21:26:31.000,295,11057428,-795,0,1666473990,13070.92738131999,161.15925393000362,54485.36390736 2022-10-22,21:26:32.000,295,11057440,-795,0,1666473991,13070.988008109991,161.12400827999954,54485.377881600005 2022-10-22,21:26:33.000,295,11057454,-795,0,1666473992,13071.021689659996,161.13810653999826,54485.496662640006 2022-10-22,21:26:34.000,295,11057439,-795,0,1666473993,13070.97453549,161.20859783999913,54485.48967552001 2022-10-22,21:26:35.000,295,11057423,-795,0,1666473994,13070.89369977,161.23679436000384,54485.46871416001 2022-10-22,21:26:36.000,295,11057462,-795,0,1666473995,13070.738764639995,161.3284330500028,54485.328971760006 2022-10-22,21:26:37.000,295,11057435,-795,0,1666473996,13070.64445629999,161.38482608999766,54485.40583008 2022-10-22,21:26:38.000,295,11057471,-795,0,1666473997,13070.556884269994,161.46941565000452,54485.4826884 2022-10-22,21:26:39.000,295,11057419,-795,0,1666473998,13070.455839619994,161.54695608000475,54485.496662640006 2022-10-22,21:26:40.000,295,11057473,-795,0,1666473999,13070.327849729998,161.60334911999962,54485.46172704 2022-10-22,21:26:41.000,295,11057499,-795,0,1666474000,13070.220068770002,161.65974216000177,54485.4826884 2022-10-22,21:26:42.000,295,11057446,-795,0,1666474001,13070.145969359997,161.6879386799992,54485.58050808 2022-10-22,21:26:43.000,295,11057469,-795,0,1666474002,13070.031452089992,161.70908607000456,54485.56653384001 2022-10-22,21:26:44.000,295,11057494,-795,0,1666474003,13069.903462199996,161.6738404200005,54485.53159824 2022-10-22,21:26:45.000,295,11057497,-795,0,1666474004,13069.782208619996,161.70908607000456,54485.4128172 2022-10-22,21:26:46.000,295,11057447,-795,0,1666474005,13069.701372899995,161.71613520000392,54485.45473992 2022-10-22,21:26:47.000,295,11057491,-795,0,1666474006,13069.67442766,161.69498780999857,54485.4826884 2022-10-22,21:26:48.000,295,11057446,-795,0,1666474007,13069.58685562999,161.71613520000392,54485.39884296001 2022-10-22,21:26:49.000,295,11057462,-795,0,1666474008,13069.539701459995,161.66679129000113,54485.496662640006 2022-10-22,21:26:50.000,295,11057444,-795,0,1666474009,13069.67442766,161.61039824999898,54485.6224308 2022-10-22,21:26:51.000,295,11057413,-795,0,1666474010,13069.620537179995,161.6385947700037,54485.496662640006 2022-10-22,21:26:52.000,295,11057452,-795,0,1666474011,13069.59359194,161.56810347000282,54485.60845656001 2022-10-22,21:26:53.000,295,11057445,-795,0,1666474012,13069.62727348999,161.5892508600009,54485.52461112 2022-10-22,21:26:54.000,295,11057463,-795,0,1666474013,13069.55317408,161.60334911999962,54485.67134064 2022-10-22,21:26:55.000,295,11057487,-795,0,1666474014,13069.479074669995,161.5892508600009,54485.545572480005 2022-10-22,21:26:56.000,295,11057456,-795,0,1666474015,13069.50601990999,161.63154564000433,54485.594482320004 2022-10-22,21:26:57.000,295,11057431,-795,0,1666474016,13069.519492529995,161.58220173000154,54485.713263360005 2022-10-22,21:26:58.000,295,11057444,-795,0,1666474017,13069.539701459995,161.6385947700037,54485.65736640001 2022-10-22,21:26:59.000,295,11057416,-795,0,1666474018,13069.50601990999,161.65974216000177,54485.58050808 2022-10-22,21:27:00.000,295,11057457,-795,0,1666474019,13069.45212943,161.64564390000305,54485.60845656001 2022-10-22,21:27:01.000,295,11057445,-795,0,1666474020,13069.357821089994,161.6738404200005,54485.57352096 2022-10-22,21:27:02.000,295,11057451,-795,0,1666474021,13069.371293709999,161.70203693999792,54485.55954672 2022-10-22,21:27:03.000,295,11057445,-795,0,1666474022,13069.378030019994,161.7725282399988,54485.664353520006 2022-10-22,21:27:04.000,295,11057465,-795,0,1666474023,13069.351084779999,161.77957736999815,54485.692302 2022-10-22,21:27:05.000,295,11057443,-795,0,1666474024,13069.263512749989,161.7866265000048,54485.70627624001 2022-10-22,21:27:06.000,295,11057452,-795,0,1666474025,13069.209622269998,161.82187215000158,54485.69928912 2022-10-22,21:27:07.000,295,11057431,-795,0,1666474026,13069.229831199998,161.8359704100003,54485.73422472001 2022-10-22,21:27:08.000,295,11057454,-795,0,1666474027,13069.169204409998,161.87121606000437,54485.70627624001 2022-10-22,21:27:09.000,295,11057481,-795,0,1666474028,13069.088368689998,161.90646171000117,54485.74121184 2022-10-22,21:27:10.000,295,11057483,-795,0,1666474029,13069.074896069993,161.94170735999796,54485.643392160004 2022-10-22,21:27:11.000,295,11057439,-795,0,1666474030,13068.987324039997,161.9346582299986,54485.615443680006 2022-10-22,21:27:12.000,295,11057448,-795,0,1666474031,13068.987324039997,161.97695301000203,54485.67832776 2022-10-22,21:27:13.000,295,11057433,-795,0,1666474032,13069.014269279993,162.0192477899982,54485.74121184 2022-10-22,21:27:14.000,295,11057491,-795,0,1666474033,13068.919960940002,162.05449344000226,54485.81807016 2022-10-22,21:27:15.000,295,11057449,-795,0,1666474034,13068.845861529997,162.06859170000098,54485.82505728001 2022-10-22,21:27:16.000,295,11057452,-795,0,1666474035,13068.717871640001,162.0826899599997,54485.762173200004 2022-10-22,21:27:17.000,295,11057409,-795,0,1666474036,13068.765025809997,162.0826899599997,54485.81807016 2022-10-22,21:27:18.000,295,11057441,-795,0,1666474037,13068.643772229996,162.08973908999906,54485.9368512 2022-10-22,21:27:19.000,295,11057425,-795,0,1666474038,13068.59661806,162.06154257000162,54485.94383832001 2022-10-22,21:27:20.000,295,11057424,-795,0,1666474039,13068.569672819991,162.07564083000034,54485.95781256 2022-10-22,21:27:21.000,295,11057474,-795,0,1666474040,13068.45515555,162.0826899599997,54485.97178680001 2022-10-22,21:27:22.000,295,11057412,-795,0,1666474041,13068.360847209995,162.0826899599997,54485.97178680001 2022-10-22,21:27:23.000,295,11057442,-795,0,1666474042,13068.29348411,162.06154257000162,54485.950825440006 2022-10-22,21:27:24.000,295,11057373,-795,0,1666474043,13068.25306625,162.02629692000482,54485.999735280006 2022-10-22,21:27:25.000,295,11057481,-795,0,1666474044,13068.239593629994,162.02629692000482,54486.0067224 2022-10-22,21:27:26.000,295,11057482,-795,0,1666474045,13068.172230529999,162.01219865999883,54485.92287696001 2022-10-22,21:27:27.000,295,11057441,-795,0,1666474046,13068.19243946,161.87826519000373,54485.82505728001 2022-10-22,21:27:28.000,295,11057450,-795,0,1666474047,13068.077922189994,161.82187215000158,54485.85999288 2022-10-22,21:27:29.000,295,11057464,-795,0,1666474048,13067.943195989988,161.92055996999989,54485.92287696001 2022-10-22,21:27:30.000,295,11057475,-795,0,1666474049,13067.916250749993,162.03334605000418,54486.02069664001 2022-10-22,21:27:31.000,295,11057403,-795,0,1666474050,13067.943195989988,162.09678821999842,54486.048645120005 2022-10-22,21:27:32.000,295,11057445,-795,0,1666474051,13067.976877539993,162.13908300000185,54486.16043904001 2022-10-22,21:27:33.000,295,11057506,-795,0,1666474052,13068.084658499989,162.15318126000057,54486.23031024 2022-10-22,21:27:34.000,295,11057466,-795,0,1666474053,13068.064449569989,162.17432864999864,54486.286207200006 2022-10-22,21:27:35.000,295,11057465,-795,0,1666474054,13068.037504329994,162.21662343000207,54486.265245840004 2022-10-22,21:27:36.000,295,11057464,-795,0,1666474055,13068.050976949999,162.2448199499995,54486.3211428 2022-10-22,21:27:37.000,295,11057432,-795,0,1666474056,13068.12507635999,162.27301647000422,54486.432936720004 2022-10-22,21:27:38.000,295,11057434,-795,0,1666474057,13068.098131119994,162.30826212000102,54486.453898080006 2022-10-22,21:27:39.000,295,11057450,-795,0,1666474058,13068.057713259994,162.35055690000445,54486.4608852 2022-10-22,21:27:40.000,295,11057484,-795,0,1666474059,13067.997086469994,162.39990080999996,54486.4608852 2022-10-22,21:27:41.000,295,11057465,-795,0,1666474060,13067.882569199988,162.43514646000403,54486.39800112 2022-10-22,21:27:42.000,295,11057483,-795,0,1666474061,13067.862360269988,162.44924472000275,54486.453898080006 2022-10-22,21:27:43.000,295,11057469,-795,0,1666474062,13067.808469789998,162.44924472000275,54486.59364048001 2022-10-22,21:27:44.000,295,11057455,-795,0,1666474063,13067.828678719998,162.48449036999955,54486.6355632 2022-10-22,21:27:45.000,295,11057436,-795,0,1666474064,13067.768051929997,162.47039211000083,54486.65652456 2022-10-22,21:27:46.000,295,11057473,-795,0,1666474065,13067.794997169993,162.4774412400002,54486.57267912001 2022-10-22,21:27:47.000,295,11057431,-795,0,1666474066,13067.835415029993,162.43514646000403,54486.7054344 2022-10-22,21:27:48.000,295,11057467,-795,0,1666474067,13067.808469789998,162.43514646000403,54486.60761472 2022-10-22,21:27:49.000,295,11057451,-795,0,1666474068,13067.754579309993,162.38580255000124,54486.600627600004 2022-10-22,21:27:50.000,295,11057447,-795,0,1666474069,13067.821942410003,162.38580255000124,54486.37703976001 2022-10-22,21:27:51.000,295,11057440,-795,0,1666474070,13067.828678719998,162.3576060300038,54486.57267912001 2022-10-22,21:27:52.000,295,11057502,-795,0,1666474071,13067.875832889993,162.3294095099991,54486.62857608 2022-10-22,21:27:53.000,295,11057487,-795,0,1666474072,13067.936459679993,162.30826212000102,54486.67748592 2022-10-22,21:27:54.000,295,11057409,-795,0,1666474073,13067.949932299998,162.25186907999887,54486.59364048001 2022-10-22,21:27:55.000,295,11057454,-795,0,1666474074,13067.963404919989,162.25891820999823,54486.76133136001 2022-10-22,21:27:56.000,295,11057449,-795,0,1666474075,13068.003822779989,162.23777082000015,54486.74037000001 2022-10-22,21:27:57.000,295,11057468,-795,0,1666474076,13068.003822779989,162.22367256000143,54486.86613816 2022-10-22,21:27:58.000,295,11057455,-795,0,1666474077,13067.909514439998,162.195476040004,54486.73338288 2022-10-22,21:27:59.000,295,11057427,-795,0,1666474078,13067.916250749993,162.17432864999864,54486.83120256001 2022-10-22,21:28:00.000,295,11057440,-795,0,1666474079,13067.936459679993,162.1461321300012,54486.92902224001 2022-10-22,21:28:01.000,295,11057430,-795,0,1666474080,13067.821942410003,162.15318126000057,54486.92203512 2022-10-22,21:28:02.000,295,11057439,-795,0,1666474081,13067.808469789998,162.17432864999864,54486.984919200004 2022-10-22,21:28:03.000,295,11057462,-795,0,1666474082,13067.788260859998,162.15318126000057,54487.089726 2022-10-22,21:28:04.000,295,11057434,-795,0,1666474083,13067.687216209997,162.15318126000057,54486.97793208001 2022-10-22,21:28:05.000,295,11057488,-795,0,1666474084,13067.680479900002,162.1461321300012,54487.06876464 2022-10-22,21:28:06.000,295,11057456,-795,0,1666474085,13067.572698939992,162.13908300000185,54486.94998360001 2022-10-22,21:28:07.000,295,11057446,-795,0,1666474086,13067.512072149992,162.06154257000162,54487.005880560006 2022-10-22,21:28:08.000,295,11057481,-795,0,1666474087,13067.552490009992,162.07564083000034,54487.09671312001 2022-10-22,21:28:09.000,295,11057471,-795,0,1666474088,13067.478390600001,162.02629692000482,54487.06876464 2022-10-22,21:28:10.000,295,11057433,-795,0,1666474089,13067.478390600001,161.96285475000332,54487.21549416001 2022-10-22,21:28:11.000,295,11057409,-795,0,1666474090,13067.431236429991,161.89236345000245,54487.1595972 2022-10-22,21:28:12.000,295,11057412,-795,0,1666474091,13067.411027499991,161.86416692999774,54487.08273888 2022-10-22,21:28:13.000,295,11057495,-795,0,1666474092,13067.498599530001,161.8359704100003,54487.19453280001 2022-10-22,21:28:14.000,295,11057473,-795,0,1666474093,13067.471654289991,161.82892128000094,54487.28536536001 2022-10-22,21:28:15.000,295,11057431,-795,0,1666474094,13067.444709049996,161.76547910999943,54487.152610080004 2022-10-22,21:28:16.000,295,11057461,-795,0,1666474095,13067.485126909996,161.70203693999792,54487.18055856 2022-10-22,21:28:17.000,295,11057466,-795,0,1666474096,13067.518808460001,161.65974216000177,54487.271391120004 2022-10-22,21:28:18.000,295,11057491,-795,0,1666474097,13067.512072149992,161.61744737999834,54487.30632672 2022-10-22,21:28:19.000,295,11057446,-795,0,1666474098,13067.518808460001,161.57515260000218,54487.320300960004 2022-10-22,21:28:20.000,295,11057457,-795,0,1666474099,13067.512072149992,161.50466130000132,54487.26440400001 2022-10-22,21:28:21.000,295,11057465,-795,0,1666474100,13067.539017390001,161.43417000000045,54487.11068736 2022-10-22,21:28:22.000,295,11057467,-795,0,1666474101,13067.653534659992,161.35662957000022,54487.005880560006 2022-10-22,21:28:23.000,295,11057468,-795,0,1666474102,13067.835415029993,161.32138392000343,54486.88011240001 2022-10-22,21:28:24.000,295,11057487,-795,0,1666474103,13067.976877539993,161.43417000000045,54486.936009360004 2022-10-22,21:28:25.000,295,11057448,-795,0,1666474104,13067.862360269988,161.46941565000452,54486.97793208001 2022-10-22,21:28:26.000,295,11057457,-795,0,1666474105,13067.848887649998,161.51171043000068,54487.11068736 2022-10-22,21:28:27.000,295,11057429,-795,0,1666474106,13067.976877539993,161.4412191299998,54487.20850704 2022-10-22,21:28:28.000,295,11057459,-795,0,1666474107,13068.077922189994,161.48351391000324,54487.16658432001 2022-10-22,21:28:29.000,295,11057465,-795,0,1666474108,13068.14528528999,161.49761217000196,54487.28536536001 2022-10-22,21:28:30.000,295,11057478,-795,0,1666474109,13068.21264839,161.46941565000452,54487.28536536001 2022-10-22,21:28:31.000,295,11057447,-795,0,1666474110,13068.300220419995,161.48351391000324,54487.320300960004 2022-10-22,21:28:32.000,295,11057516,-795,0,1666474111,13068.30695672999,161.54695608000475,54487.18754568 2022-10-22,21:28:33.000,295,11057420,-795,0,1666474112,13068.37431983,161.5258086899994,54487.30632672 2022-10-22,21:28:34.000,295,11057422,-795,0,1666474113,13068.42821030999,161.56105434000347,54487.36222368001 2022-10-22,21:28:35.000,295,11057464,-795,0,1666474114,13068.43494662,161.54695608000475,54487.439082000004 2022-10-22,21:28:36.000,295,11057488,-795,0,1666474115,13068.461891859995,161.53285781999875,54487.43209488001 2022-10-22,21:28:37.000,295,11057464,-795,0,1666474116,13068.49557341,161.51171043000068,54487.46703048 2022-10-22,21:28:38.000,295,11057437,-795,0,1666474117,13068.44841923999,161.50466130000132,54487.439082000004 2022-10-22,21:28:39.000,295,11057470,-795,0,1666474118,13068.43494662,161.51875956000003,54487.53690168 2022-10-22,21:28:40.000,295,11057437,-795,0,1666474119,13068.401265069995,161.46941565000452,54487.57183728 2022-10-22,21:28:41.000,295,11057490,-795,0,1666474120,13068.32716565999,161.36367869999958,54487.56485016 2022-10-22,21:28:42.000,295,11057451,-795,0,1666474121,13068.29348411,161.3284330500028,54487.4041464 2022-10-22,21:28:43.000,295,11057485,-795,0,1666474122,13068.29348411,161.16630306000297,54487.69061832 2022-10-22,21:28:44.000,295,11057468,-795,0,1666474123,13068.320429349995,161.12400827999954,54487.606772880004 2022-10-22,21:28:45.000,295,11057502,-795,0,1666474124,13068.30695672999,161.01122220000252,54487.69760544001 2022-10-22,21:28:46.000,295,11057432,-795,0,1666474125,13068.280011489995,160.95482916000037,54487.55087592001 2022-10-22,21:28:47.000,295,11057432,-795,0,1666474126,13068.26653886999,160.85614134000207,54487.71157968 2022-10-22,21:28:48.000,295,11057438,-795,0,1666474127,13068.320429349995,160.77860091000184,54487.73254104 2022-10-22,21:28:49.000,295,11057457,-795,0,1666474128,13068.31369304,160.65171656999883,54487.844334960006 2022-10-22,21:28:50.000,295,11057469,-795,0,1666474129,13068.37431983,160.5882744000046,54487.893244800005 2022-10-22,21:28:51.000,295,11057441,-795,0,1666474130,13068.39452876,160.489586579999,54487.66965696001 2022-10-22,21:28:52.000,295,11057412,-795,0,1666474131,13068.441682929995,160.44729180000286,54487.81638648001 2022-10-22,21:28:53.000,295,11057459,-795,0,1666474132,13068.52925495999,160.3908987600007,54487.8583092 2022-10-22,21:28:54.000,295,11057448,-795,0,1666474133,13068.569672819991,160.3274565899992,54487.86529632001 2022-10-22,21:28:55.000,295,11057452,-795,0,1666474134,13068.663981159996,160.33450571999856,54487.90023192 2022-10-22,21:28:56.000,295,11057476,-795,0,1666474135,13068.677453780001,160.34155484999792,54487.823373600004 2022-10-22,21:28:57.000,295,11057449,-795,0,1666474136,13068.717871640001,160.30630920000112,54487.86529632001 2022-10-22,21:28:58.000,295,11057483,-795,0,1666474137,13068.825652599997,160.34860398000455,54487.95612888001 2022-10-22,21:28:59.000,295,11057382,-795,0,1666474138,13068.832388909992,160.36270224000327,54487.94914176 2022-10-22,21:29:00.000,295,11057448,-675,0,1666474139,13068.825652599997,160.36270224000327,54487.94914176 2022-10-22,21:29:01.000,295,11057480,-795,0,1666474140,13068.818916290002,160.41909527999815,54487.90023192 2022-10-22,21:29:02.000,295,11057466,-795,0,1666474141,13068.872806769992,160.45434093000222,54487.94914176 2022-10-22,21:29:03.000,295,11057485,-795,0,1666474142,13068.919960940002,160.48253744999965,54488.02600008 2022-10-22,21:29:04.000,295,11057436,-795,0,1666474143,13068.933433559992,160.5389304900018,54488.109845520004 2022-10-22,21:29:05.000,295,11057451,-795,0,1666474144,13068.940169870002,160.51778310000373,54488.11683264 2022-10-22,21:29:06.000,295,11057466,-795,0,1666474145,13068.940169870002,160.52483223000308,54488.0679228 2022-10-22,21:29:07.000,295,11057395,-795,0,1666474146,13068.960378800002,160.51778310000373,54488.15176824001 2022-10-22,21:29:08.000,295,11057422,-795,0,1666474147,13068.960378800002,160.55302875000052,54488.20067808001 2022-10-22,21:29:09.000,295,11057461,-795,0,1666474148,13068.946906179997,160.51073397000437,54488.2076652 2022-10-22,21:29:10.000,295,11057441,-795,0,1666474149,13068.940169870002,160.49663570999837,54488.25657504 2022-10-22,21:29:11.000,295,11057479,-795,0,1666474150,13068.886279389997,160.52483223000308,54488.24958792001 2022-10-22,21:29:12.000,295,11057450,-795,0,1666474151,13068.893015699992,160.4754883200003,54488.36138184 2022-10-22,21:29:13.000,295,11057423,-795,0,1666474152,13068.886279389997,160.4120461499988,54488.41029168 2022-10-22,21:29:14.000,295,11057427,-795,0,1666474153,13068.812179979992,160.38384963000135,54488.42426592 2022-10-22,21:29:15.000,295,11057409,-795,0,1666474154,13068.825652599997,160.3274565899992,54488.4522144 2022-10-22,21:29:16.000,295,11057438,-795,0,1666474155,13068.731344259992,160.33450571999856,54488.41727880001 2022-10-22,21:29:17.000,295,11057431,-795,0,1666474156,13068.657244850001,160.28516181000305,54488.4522144 2022-10-22,21:29:18.000,295,11057488,-795,0,1666474157,13068.61682699,160.27106355000433,54488.55702120001 2022-10-22,21:29:19.000,295,11057414,-795,0,1666474158,13068.569672819991,160.2922109400024,54488.52907272 2022-10-22,21:29:20.000,295,11057423,-795,0,1666474159,13068.51578234,160.27106355000433,54488.62689240001 2022-10-22,21:29:21.000,295,11057458,-795,0,1666474160,13068.441682929995,160.28516181000305,54488.59894392 2022-10-22,21:29:22.000,295,11057468,-795,0,1666474161,13068.42821030999,160.20762138000282,54488.55702120001 2022-10-22,21:29:23.000,295,11057413,-795,0,1666474162,13068.40800137999,160.21467051000218,54488.65484088001 2022-10-22,21:29:24.000,295,11057423,-795,0,1666474163,13068.401265069995,160.20762138000282,54488.64785376 2022-10-22,21:29:25.000,295,11057473,-795,0,1666474164,13068.40800137999,160.25696528999833,54488.682789360006 2022-10-22,21:29:26.000,295,11057454,-795,0,1666474165,13068.3541109,160.20762138000282,54488.54304696 2022-10-22,21:29:27.000,295,11057481,-795,0,1666474166,13068.360847209995,160.25696528999833,54488.60593104001 2022-10-22,21:29:28.000,295,11057449,-795,0,1666474167,13068.41473769,160.20762138000282,54488.67580224001 2022-10-22,21:29:29.000,295,11057450,-795,0,1666474168,13068.482100789995,160.27106355000433,54488.72471208001 2022-10-22,21:29:30.000,295,11057446,-795,0,1666474169,13068.610090679991,160.2640144199977,54488.70375072001 2022-10-22,21:29:31.000,295,11057466,-795,0,1666474170,13068.637035920001,160.18647399000474,54488.62689240001 2022-10-22,21:29:32.000,295,11057376,-795,0,1666474171,13068.771762119992,160.15122834000067,54488.66881512 2022-10-22,21:29:33.000,295,11057453,-795,0,1666474172,13068.805443669997,160.10893356000452,54488.73868632 2022-10-22,21:29:34.000,295,11057464,-795,0,1666474173,13068.832388909992,160.05254052000237,54488.6967636 2022-10-22,21:29:35.000,295,11057449,-795,0,1666474174,13068.825652599997,160.0807370399998,54488.77362192001 2022-10-22,21:29:36.000,295,11057486,-795,0,1666474175,13068.893015699992,160.07368791000044,54488.850480240006 2022-10-22,21:29:37.000,295,11057461,-795,0,1666474176,13069.014269279993,160.0807370399998,54488.94131280001 2022-10-22,21:29:38.000,295,11057434,-795,0,1666474177,13069.115313929993,160.09483529999852,54488.98323552 2022-10-22,21:29:39.000,295,11057426,-795,0,1666474178,13069.047950829998,160.09483529999852,54489.03913248001 2022-10-22,21:29:40.000,295,11057424,-795,0,1666474179,13069.142259169988,160.10188442999788,54488.95528704 2022-10-22,21:29:41.000,295,11057483,-795,0,1666474180,13069.101841309988,160.10188442999788,54489.06009384001 2022-10-22,21:29:42.000,295,11057434,-795,0,1666474181,13069.175940719993,160.11598269000388,54488.899390080005 2022-10-22,21:29:43.000,295,11057462,-795,0,1666474182,13069.223094889989,160.13713008000195,54489.12297792 2022-10-22,21:29:44.000,295,11057465,-795,0,1666474183,13069.263512749989,160.1653265999994,54489.15791352001 2022-10-22,21:29:45.000,295,11057412,-795,0,1666474184,13069.243303819989,160.1794248599981,54489.15791352001 2022-10-22,21:29:46.000,295,11057430,-795,0,1666474185,13069.250040129999,160.17237572999875,54489.15791352001 2022-10-22,21:29:47.000,295,11057437,-795,0,1666474186,13069.256776439994,160.1653265999994,54489.2906688 2022-10-22,21:29:48.000,295,11057445,-795,0,1666474187,13069.216358579994,160.13713008000195,54489.2207976 2022-10-22,21:29:49.000,295,11057462,-795,0,1666474188,13069.196149649993,160.12303182000323,54489.25573320001 2022-10-22,21:29:50.000,295,11057456,-795,0,1666474189,13069.236567509994,160.1653265999994,54489.31861728 2022-10-22,21:29:51.000,295,11057406,-795,0,1666474190,13069.182677029989,160.15122834000067,54489.234771840005 2022-10-22,21:29:52.000,295,11057449,-795,0,1666474191,13069.142259169988,160.10893356000452,54489.2906688 2022-10-22,21:29:53.000,295,11057408,-795,0,1666474192,13069.196149649993,160.0807370399998,54489.31163016 2022-10-22,21:29:54.000,295,11057454,-795,0,1666474193,13069.270249059999,160.0172948699983,54489.39547560001 2022-10-22,21:29:55.000,295,11057439,-795,0,1666474194,13069.297194299994,160.06663878000109,54489.39547560001 2022-10-22,21:29:56.000,295,11057455,-795,0,1666474195,13069.36455739999,160.05958965000173,54489.353552880006 2022-10-22,21:29:57.000,295,11057438,-795,0,1666474196,13069.357821089994,160.10188442999788,54489.21381048 2022-10-22,21:29:58.000,295,11057415,-795,0,1666474197,13069.378030019994,160.1653265999994,54489.20682336001 2022-10-22,21:29:59.000,295,11057444,-795,0,1666474198,13069.391502639999,160.22171964000154,54489.2906688 2022-10-22,21:30:00.000,295,11057444,-795,0,1666474199,13069.378030019994,160.18647399000474,54489.4304112 2022-10-22,21:30:01.000,295,11057421,-795,0,1666474200,13069.297194299994,160.1441792100013,54489.43739832 2022-10-22,21:30:02.000,295,11057459,-795,0,1666474201,13069.398238949994,160.10188442999788,54489.46534680001 2022-10-22,21:30:03.000,295,11057421,-795,0,1666474202,13069.479074669995,160.09483529999852,54489.63303768001 2022-10-22,21:30:04.000,295,11057484,-795,0,1666474203,13069.48581097999,160.12303182000323,54489.667973280004 2022-10-22,21:30:05.000,295,11057443,-795,0,1666474204,13069.53296515,160.1300809500026,54489.75880584001 2022-10-22,21:30:06.000,295,11057487,-795,0,1666474205,13069.499283599995,160.1794248599981,54489.63303768001 2022-10-22,21:30:07.000,295,11057444,-795,0,1666474206,13069.458865739995,160.24286702999962,54489.65399904 2022-10-22,21:30:08.000,295,11057429,-795,0,1666474207,13069.519492529995,160.24991615999897,54489.82168992 2022-10-22,21:30:09.000,295,11057427,-795,0,1666474208,13069.499283599995,160.2640144199977,54489.77278008 2022-10-22,21:30:10.000,295,11057407,-795,0,1666474209,13069.499283599995,160.30630920000112,54489.9195096 2022-10-22,21:30:11.000,295,11057440,-795,0,1666474210,13069.47233836,160.34860398000455,54489.8147028 2022-10-22,21:30:12.000,295,11057466,-795,0,1666474211,13069.519492529995,160.3556531100039,54489.82168992 2022-10-22,21:30:13.000,295,11057422,-795,0,1666474212,13069.44539311999,160.4120461499988,54489.884574 2022-10-22,21:30:14.000,295,11057457,-795,0,1666474213,13069.479074669995,160.42614441000478,54489.89156112 2022-10-22,21:30:15.000,295,11057463,-795,0,1666474214,13069.438656809994,160.4754883200003,54489.9195096 2022-10-22,21:30:16.000,295,11057411,-795,0,1666474215,13069.48581097999,160.50368483999773,54490.04527776001 2022-10-22,21:30:17.000,295,11057446,-795,0,1666474216,13069.539701459995,160.53188136000244,54490.17803304 2022-10-22,21:30:18.000,295,11057455,-795,0,1666474217,13069.61380087,160.56712700999924,54490.23393000001 2022-10-22,21:30:19.000,295,11057382,-795,0,1666474218,13069.62727348999,160.56712700999924,54490.25489136 2022-10-22,21:30:20.000,295,11057482,-795,0,1666474219,13069.6340098,160.63056918000075,54490.26187848001 2022-10-22,21:30:21.000,295,11057459,-795,0,1666474220,13069.6340098,160.63056918000075,54490.30380120001 2022-10-22,21:30:22.000,295,11057477,-795,0,1666474221,13069.701372899995,160.65876569999818,54490.338736800004 2022-10-22,21:30:23.000,295,11057469,-795,0,1666474222,13069.782208619996,160.61647092000203,54490.45053072001 2022-10-22,21:30:24.000,295,11057460,-795,0,1666474223,13069.822626479996,160.6869622200029,54490.48546632 2022-10-22,21:30:25.000,295,11057474,-795,0,1666474224,13069.822626479996,160.74335525999777,54490.5134148 2022-10-22,21:30:26.000,295,11057486,-795,0,1666474225,13069.822626479996,160.71515874000033,54490.47149208001 2022-10-22,21:30:27.000,295,11057512,-795,0,1666474226,13069.849571719991,160.7222078699997,54490.625208720005 2022-10-22,21:30:28.000,295,11057473,-795,0,1666474227,13069.829362789991,160.76450265000312,54490.6531572 2022-10-22,21:30:29.000,295,11057447,-795,0,1666474228,13069.822626479996,160.7504043900044,54490.68809280001 2022-10-22,21:30:30.000,295,11057468,-795,0,1666474229,13069.802417549996,160.76450265000312,54490.792899600005 2022-10-22,21:30:31.000,295,11057459,-795,0,1666474230,13069.76873599999,160.77155178000248,54490.73700264001 2022-10-22,21:30:32.000,295,11057436,-795,0,1666474231,13069.73505445,160.79269917000056,54490.792899600005 2022-10-22,21:30:33.000,295,11057442,-795,0,1666474232,13069.68790027999,160.77860091000184,54490.89071928 2022-10-22,21:30:34.000,295,11057463,-795,0,1666474233,13069.70810920999,160.77155178000248,54490.87674504 2022-10-22,21:30:35.000,295,11057450,-795,0,1666474234,13069.62727348999,160.77155178000248,54490.960590480005 2022-10-22,21:30:36.000,295,11057476,-795,0,1666474235,13069.55317408,160.820895689998,54490.8278352 2022-10-22,21:30:37.000,295,11057452,-795,0,1666474236,13069.45212943,160.85614134000207,54490.89071928 2022-10-22,21:30:38.000,295,11057445,-795,0,1666474237,13069.42518418999,160.91958351000358,54490.78591248001 2022-10-22,21:30:39.000,295,11057472,-795,0,1666474238,13069.36455739999,160.97597654999845,54490.90469352001 2022-10-22,21:30:40.000,295,11057426,-795,0,1666474239,13069.317403229994,160.9830256799978,54490.93264200001 2022-10-22,21:30:41.000,295,11057452,-795,0,1666474240,13069.297194299994,161.07466437000403,54490.9675776 2022-10-22,21:30:42.000,295,11057453,-795,0,1666474241,13069.243303819989,161.0958117600021,54490.88373216001 2022-10-22,21:30:43.000,295,11057423,-795,0,1666474242,13069.250040129999,161.1804013200017,54490.92565488 2022-10-22,21:30:44.000,295,11057452,-795,0,1666474243,13069.243303819989,161.3284330500028,54490.98853896 2022-10-22,21:30:45.000,295,11057432,-795,0,1666474244,13069.209622269998,161.38482608999766,54490.9675776 2022-10-22,21:30:46.000,295,11057435,-795,0,1666474245,13069.148995479998,161.48351391000324,54490.98155184001 2022-10-22,21:30:47.000,295,11057427,-795,0,1666474246,13069.135522859993,161.5399069499981,54490.9675776 2022-10-22,21:30:48.000,295,11057489,-795,0,1666474247,13069.202885959989,161.57515260000218,54491.177191200004 2022-10-22,21:30:49.000,295,11057450,-795,0,1666474248,13069.276985369994,161.6244965099977,54491.18417832 2022-10-22,21:30:50.000,295,11057405,-795,0,1666474249,13069.290457989999,161.6879386799992,54491.26103664 2022-10-22,21:30:51.000,295,11057450,-795,0,1666474250,13069.256776439994,161.6738404200005,54491.128281360005 2022-10-22,21:30:52.000,295,11057480,-795,0,1666474251,13069.297194299994,161.75138085000071,54491.22610104 2022-10-22,21:30:53.000,295,11057469,-795,0,1666474252,13069.337612159994,161.84301953999966,54491.08635864 2022-10-22,21:30:54.000,295,11057472,-795,0,1666474253,13069.418447879994,161.8994125800018,54491.13526848 2022-10-22,21:30:55.000,295,11057516,-795,0,1666474254,13069.398238949994,162.03334605000418,54491.05142304001 2022-10-22,21:30:56.000,295,11057473,-795,0,1666474255,13069.34434846999,162.13908300000185,54491.177191200004 2022-10-22,21:30:57.000,295,11057495,-795,0,1666474256,13069.357821089994,162.181377779998,54491.463663120005 2022-10-22,21:30:58.000,295,11057443,-795,0,1666474257,13069.303930609989,162.20252517000336,54491.54750856 2022-10-22,21:30:59.000,295,11057478,-795,0,1666474258,13069.263512749989,162.23777082000015,54491.58943128 2022-10-22,21:31:00.000,295,11057469,-795,0,1666474259,13069.229831199998,162.33645863999845,54491.63834112 2022-10-22,21:31:01.000,295,11057470,-795,0,1666474260,13069.162468099988,162.3928516800006,54491.582444160005 2022-10-22,21:31:02.000,295,11057468,-795,0,1666474261,13069.101841309988,162.4421955900034,54491.61039264 2022-10-22,21:31:03.000,295,11057472,-795,0,1666474262,13069.101841309988,162.52678515000298,54491.72917368 2022-10-22,21:31:04.000,295,11057488,-795,0,1666474263,13069.081632379988,162.58317818999785,54491.77109640001 2022-10-22,21:31:05.000,295,11057451,-795,0,1666474264,13069.047950829998,162.64662035999936,54491.84096760001 2022-10-22,21:31:06.000,295,11057484,-795,0,1666474265,13068.994060349993,162.69596427000215,54491.79205776001 2022-10-22,21:31:07.000,295,11057436,-795,0,1666474266,13068.926697249997,162.7382590499983,54491.92481304 2022-10-22,21:31:08.000,295,11057465,-795,0,1666474267,13068.832388909992,162.81579947999853,54492.00865848001 2022-10-22,21:31:09.000,295,11057469,-795,0,1666474268,13068.771762119992,162.81579947999853,54491.95974864001 2022-10-22,21:31:10.000,295,11057500,-795,0,1666474269,13068.751553189992,162.82989774000453,54491.9457744 2022-10-22,21:31:11.000,295,11057476,-795,0,1666474270,13068.670717469991,162.8228486099979,54491.847954720004 2022-10-22,21:31:12.000,295,11057511,-795,0,1666474271,13068.657244850001,162.89333990999876,54491.85494184 2022-10-22,21:31:13.000,295,11057476,-795,0,1666474272,13068.663981159996,162.90038903999812,54491.95276152 2022-10-22,21:31:14.000,295,11057490,-795,0,1666474273,13068.59661806,162.94268382000155,54491.95276152 2022-10-22,21:31:15.000,295,11057414,-675,0,1666474274,13068.562936509996,162.92858556000283,54491.90385168 2022-10-22,21:31:16.000,295,11057413,-795,0,1666474275,13068.46862816999,162.92858556000283,54491.76410928 2022-10-22,21:31:17.000,295,11057470,-795,0,1666474276,13068.48883709999,162.94268382000155,54491.72218656001 2022-10-22,21:31:18.000,295,11057437,-795,0,1666474277,13068.44841923999,162.94268382000155,54491.847954720004 2022-10-22,21:31:19.000,295,11057446,-795,0,1666474278,13068.421473999995,162.97792946999834,54491.91083880001 2022-10-22,21:31:20.000,295,11057478,-795,0,1666474279,13068.360847209995,163.00612599000306,54491.91083880001 2022-10-22,21:31:21.000,295,11057423,-795,0,1666474280,13068.300220419995,163.0343225100005,54491.847954720004 2022-10-22,21:31:22.000,295,11057459,-795,0,1666474281,13068.26653886999,163.02022425000177,54491.847954720004 2022-10-22,21:31:23.000,295,11057445,-795,0,1666474282,13068.219384699994,163.06251902999793,54491.88987744001 2022-10-22,21:31:24.000,295,11057483,-795,0,1666474283,13068.172230529999,163.1823542400016,54491.8759032 2022-10-22,21:31:25.000,295,11057463,-795,0,1666474284,13068.071185879999,163.2457964100031,54491.93180016 2022-10-22,21:31:26.000,295,11057478,-795,0,1666474285,13067.963404919989,163.26694380000117,54491.75712216 2022-10-22,21:31:27.000,295,11057446,-795,0,1666474286,13067.902778129988,163.2810420599999,54491.88987744001 2022-10-22,21:31:28.000,295,11057429,-795,0,1666474287,13067.902778129988,163.3092385800046,54491.88289032 2022-10-22,21:31:29.000,295,11057431,-795,0,1666474288,13067.801733480002,163.33038597000268,54491.93180016 2022-10-22,21:31:30.000,295,11057446,-795,0,1666474289,13067.768051929997,163.43612292000034,54491.79205776001 2022-10-22,21:31:31.000,295,11057477,-795,0,1666474290,13067.532281079992,163.41497553000227,54491.82000624001 2022-10-22,21:31:32.000,295,11057493,-795,0,1666474291,13067.424500119996,163.51366335000057,54491.76410928 2022-10-22,21:31:33.000,295,11057424,-795,0,1666474292,13067.26956498999,163.63349856000423,54491.868916080006 2022-10-22,21:31:34.000,295,11057417,-795,0,1666474293,13067.202201889995,163.7392355100019,54491.95974864001 2022-10-22,21:31:35.000,295,11057479,-795,0,1666474294,13067.060739379995,163.78857942000468,54491.99468424 2022-10-22,21:31:36.000,295,11057480,-795,0,1666474295,13066.919276869994,163.87316898000427,54492.11346528 2022-10-22,21:31:37.000,295,11057434,-795,0,1666474296,13066.811495909998,163.91546376000042,54492.06455544 2022-10-22,21:31:38.000,295,11057465,-795,0,1666474297,13066.717187569993,163.97185680000257,54492.036606960006 2022-10-22,21:31:39.000,295,11057410,-795,0,1666474298,13066.636351849993,164.0493972300028,54492.1204524 2022-10-22,21:31:40.000,295,11057445,-795,0,1666474299,13066.481416720002,164.10579026999767,54492.134426640005 2022-10-22,21:31:41.000,295,11057479,-795,0,1666474300,13066.286063729996,164.1128394000043,54491.97372288 2022-10-22,21:31:42.000,295,11057444,-795,0,1666474301,13066.151337529991,164.16923243999918,54492.02263272 2022-10-22,21:31:43.000,295,11057452,-795,0,1666474302,13066.063765499995,164.1833306999979,54492.10647816001 2022-10-22,21:31:44.000,295,11057432,-795,0,1666474303,13065.97619347,164.23267461000069,54492.17634936001 2022-10-22,21:31:45.000,295,11057497,-795,0,1666474304,13065.83473096,164.28201852000348,54492.02961984001 2022-10-22,21:31:46.000,295,11057440,-795,0,1666474305,13065.78757678999,164.2961167800022,54492.05756832001 2022-10-22,21:31:47.000,295,11057416,-795,0,1666474306,13065.713477379999,164.3102150400009,54492.036606960006 2022-10-22,21:31:48.000,295,11057457,-795,0,1666474307,13065.619169039994,164.36660808000306,54492.02961984001 2022-10-22,21:31:49.000,295,11057480,-795,0,1666474308,13065.592223799998,164.32431329999963,54492.00167136 2022-10-22,21:31:50.000,295,11057432,-795,0,1666474309,13065.511388079998,164.3595589500037,54491.966735760005 2022-10-22,21:31:51.000,295,11057469,-795,0,1666474310,13065.450761289998,164.36660808000306,54491.868916080006 2022-10-22,21:31:52.000,295,11057473,-795,0,1666474311,13065.437288669993,164.36660808000306,54491.92481304 2022-10-22,21:31:53.000,295,11057443,-795,0,1666474312,13065.383398190002,164.331362429999,54491.92481304 2022-10-22,21:31:54.000,295,11057472,-795,0,1666474313,13065.329507709997,164.3595589500037,54491.868916080006 2022-10-22,21:31:55.000,295,11057469,-795,0,1666474314,13065.349716639997,164.38775547000114,54491.89686456 2022-10-22,21:31:56.000,295,11057478,-795,0,1666474315,13065.316035089993,164.42300111999793,54491.847954720004 2022-10-22,21:31:57.000,295,11057410,-795,0,1666474316,13065.309298779997,164.43005025000457,54491.93180016 2022-10-22,21:31:58.000,295,11057430,-795,0,1666474317,13065.262144610002,164.47234503000072,54491.806032 2022-10-22,21:31:59.000,295,11057441,-795,0,1666474318,13065.208254129997,164.458246770002,54491.88289032 2022-10-22,21:32:00.000,295,11057460,-795,0,1666474319,13065.208254129997,164.53578720000223,54491.91083880001 2022-10-22,21:32:01.000,295,11057464,-795,0,1666474320,13065.066791619996,164.5780819799984,54491.78507064 2022-10-22,21:32:02.000,295,11057468,-795,0,1666474321,13065.046582689996,164.64857327999925,54491.82000624001 2022-10-22,21:32:03.000,295,11057480,-795,0,1666474322,13065.006164829996,164.71201545000076,54491.82699336 2022-10-22,21:32:04.000,295,11057479,-795,0,1666474323,13064.9185928,164.79660501000035,54491.7361608 2022-10-22,21:32:05.000,295,11057495,-795,0,1666474324,13064.884911249996,164.87414544000058,54491.799044880005 2022-10-22,21:32:06.000,295,11057419,-795,0,1666474325,13064.81081183999,164.93053848000272,54491.70821232 2022-10-22,21:32:07.000,295,11057484,-795,0,1666474326,13064.70976718999,164.96578412999952,54491.69423808001 2022-10-22,21:32:08.000,295,11057467,-795,0,1666474327,13064.601986229995,165.06447194999782,54491.77109640001 2022-10-22,21:32:09.000,295,11057430,-795,0,1666474328,13064.52788681999,165.1984054200002,54491.72218656001 2022-10-22,21:32:10.000,295,11057433,-795,0,1666474329,13064.46726002999,165.28299497999978,54491.71519944 2022-10-22,21:32:11.000,295,11057415,-795,0,1666474330,13064.399896929994,165.33233889000257,54491.82000624001 2022-10-22,21:32:12.000,295,11057452,-795,0,1666474331,13064.278643349993,165.38873193000472,54491.701225200006 2022-10-22,21:32:13.000,295,11057444,-795,0,1666474332,13064.150653459998,165.43807584000024,54491.7361608 2022-10-22,21:32:14.000,295,11057457,-795,0,1666474333,13064.096762979992,165.4944688800024,54491.75712216 2022-10-22,21:32:15.000,295,11057462,-795,0,1666474334,13063.955300469992,165.52971452999918,54491.74314792001 2022-10-22,21:32:16.000,295,11057457,-795,0,1666474335,13063.834046889991,165.5438127899979,54491.6662896 2022-10-22,21:32:17.000,295,11057422,-795,0,1666474336,13063.733002239991,165.53676365999854,54491.68725096 2022-10-22,21:32:18.000,295,11057466,-795,0,1666474337,13063.67911176,165.5579110500039,54491.799044880005 2022-10-22,21:32:19.000,295,11057434,-795,0,1666474338,13063.564594489995,165.55086192000454,54491.75712216 2022-10-22,21:32:20.000,295,11057474,-795,0,1666474339,13063.40965935999,165.53676365999854,54491.680263840004 2022-10-22,21:32:21.000,295,11057441,-795,0,1666474340,13063.295142089999,165.4733214900043,54491.61737976 2022-10-22,21:32:22.000,295,11057450,-795,0,1666474341,13063.234515299999,165.45922322999832,54491.57545704001 2022-10-22,21:32:23.000,295,11057464,-795,0,1666474342,13063.187361129989,165.41692845000216,54491.51956008 2022-10-22,21:32:24.000,295,11057485,-795,0,1666474343,13063.227778989989,165.39578106000408,54491.5614828 2022-10-22,21:32:25.000,295,11057431,-795,0,1666474344,13063.146943269989,165.3816827999981,54491.533534320006 2022-10-22,21:32:26.000,295,11057474,-795,0,1666474345,13063.113261719998,165.36053541,54491.463663120005 2022-10-22,21:32:27.000,295,11057429,-795,0,1666474346,13063.119998029993,165.31824063000386,54491.44270176 2022-10-22,21:32:28.000,295,11057473,-795,0,1666474347,13063.099789099993,165.3464371500013,54491.37283056 2022-10-22,21:32:29.000,295,11057469,-795,0,1666474348,13063.086316479988,165.33233889000257,54491.33090784 2022-10-22,21:32:30.000,295,11057443,-795,0,1666474349,13063.079580169993,165.33938802000193,54491.33090784 2022-10-22,21:32:31.000,295,11057476,-795,0,1666474350,13062.985271830003,165.36053541,54491.247062400005 2022-10-22,21:32:32.000,295,11057445,-795,0,1666474351,13063.039162309993,165.38873193000472,54491.27501088 2022-10-22,21:32:33.000,295,11057484,-795,0,1666474352,13063.005480759988,165.45217409999896,54491.30295936 2022-10-22,21:32:34.000,295,11057458,-795,0,1666474353,13063.012217069998,165.48037062000367,54491.3518692 2022-10-22,21:32:35.000,295,11057453,-795,0,1666474354,13062.985271830003,165.52971452999918,54491.23308816 2022-10-22,21:32:36.000,295,11057443,-795,0,1666474355,13062.938117659993,165.57905844000197,54491.10732 2022-10-22,21:32:37.000,295,11057504,-795,0,1666474356,13062.890963489997,165.5720093100026,54491.079371520005 2022-10-22,21:32:38.000,295,11057465,-795,0,1666474357,13062.816864079992,165.63545148000412,54491.10732 2022-10-22,21:32:39.000,295,11057434,-795,0,1666474358,13062.749500979997,165.63545148000412,54491.11430712 2022-10-22,21:32:40.000,295,11057454,-795,0,1666474359,13062.796655149992,165.66364800000156,54491.14924272001 2022-10-22,21:32:41.000,295,11057433,-795,0,1666474360,13062.729292049997,165.67069713000092,54491.10033288001 2022-10-22,21:32:42.000,295,11057471,-795,0,1666474361,13062.634983709992,165.68479538999964,54491.10732 2022-10-22,21:32:43.000,295,11057424,-795,0,1666474362,13062.648456329996,165.67774626000028,54491.128281360005 2022-10-22,21:32:44.000,295,11057444,-795,0,1666474363,13062.608038469996,165.691844519999,54491.12129424001 2022-10-22,21:32:45.000,295,11057461,-795,0,1666474364,13062.567620609996,165.67069713000092,54491.0374488 2022-10-22,21:32:46.000,295,11057442,-795,0,1666474365,13062.45983965,165.69889364999835,54491.079371520005 2022-10-22,21:32:47.000,295,11057460,-795,0,1666474366,13062.39921286,165.7200410400037,54491.01648744 2022-10-22,21:32:48.000,295,11057445,-795,0,1666474367,13062.31164082999,165.691844519999,54490.91866776 2022-10-22,21:32:49.000,295,11057461,-795,0,1666474368,13062.37900393,165.76233581999986,54491.10033288001 2022-10-22,21:32:50.000,295,11057452,-795,0,1666474369,13062.31837714,165.74118843000178,54491.10732 2022-10-22,21:32:51.000,295,11057478,-795,0,1666474370,13062.17691463,165.74823756000114,54490.93264200001 2022-10-22,21:32:52.000,295,11057397,-795,0,1666474371,13062.123024149994,165.83282712000073,54491.05142304001 2022-10-22,21:32:53.000,295,11057453,-795,0,1666474372,13062.04892473999,165.91036755000096,54490.97456472001 2022-10-22,21:32:54.000,295,11057424,-795,0,1666474373,13061.941143779994,165.9526623300044,54490.94661624 2022-10-22,21:32:55.000,295,11057476,-795,0,1666474374,13061.772736029998,166.01610449999862,54490.911680640005 2022-10-22,21:32:56.000,295,11057462,-795,0,1666474375,13061.725581860002,166.05839928000205,54490.89071928 2022-10-22,21:32:57.000,295,11057397,-795,0,1666474376,13061.671691379997,166.1147923200042,54490.84879656 2022-10-22,21:32:58.000,295,11057435,-795,0,1666474377,13061.590855659997,166.20643101000314,54490.93962912 2022-10-22,21:32:59.000,295,11057403,-795,0,1666474378,13061.456129459992,166.23462753000058,54490.90469352001 2022-10-22,21:33:00.000,295,11057479,-795,0,1666474379,13061.368557429996,166.33331534999888,54490.84879656 2022-10-22,21:33:01.000,295,11057472,-795,0,1666474380,13061.25404015999,166.38265926000167,54490.8278352 2022-10-22,21:33:02.000,295,11057491,-795,0,1666474381,13061.166468129995,166.3967575200004,54490.79988672 2022-10-22,21:33:03.000,295,11057441,-795,0,1666474382,13061.09236871999,166.43905230000382,54490.84879656 2022-10-22,21:33:04.000,295,11057479,-795,0,1666474383,13061.045214549995,166.50249446999806,54490.87674504 2022-10-22,21:33:05.000,295,11057437,-795,0,1666474384,13060.97785145,166.5095436000047,54490.792899600005 2022-10-22,21:33:06.000,295,11057484,-795,0,1666474385,13060.93743359,166.5095436000047,54490.82084808 2022-10-22,21:33:07.000,295,11057406,-795,0,1666474386,13060.836388939999,166.4954453399987,54490.64617008001 2022-10-22,21:33:08.000,295,11057435,-795,0,1666474387,13060.82965262999,166.47429795000062,54490.695079920006 2022-10-22,21:33:09.000,295,11057436,-795,0,1666474388,13060.782498459994,166.5588875100002,54490.674118560004 2022-10-22,21:33:10.000,295,11057467,-795,0,1666474389,13060.822916319994,166.5095436000047,54490.66713144001 2022-10-22,21:33:11.000,295,11057460,-795,0,1666474390,13060.735344289998,166.5236418600034,54490.60424736 2022-10-22,21:33:12.000,295,11057447,-715,0,1666474391,13060.735344289998,166.48839620999934,54490.60424736 2022-10-22,21:33:13.000,295,11057477,-795,0,1666474392,13060.708399049989,166.48134707999998,54490.576298880005 2022-10-22,21:33:14.000,295,11057464,-795,0,1666474393,13060.728607979989,166.48134707999998,54490.68809280001 2022-10-22,21:33:15.000,295,11057402,-795,0,1666474394,13060.681453809993,166.4954453399987,54490.66713144001 2022-10-22,21:33:16.000,295,11057461,-795,0,1666474395,13060.627563329988,166.48839620999934,54490.61822160001 2022-10-22,21:33:17.000,295,11057469,-795,0,1666474396,13060.526518680002,166.4954453399987,54490.53437616 2022-10-22,21:33:18.000,295,11057497,-795,0,1666474397,13060.432210339997,166.45315056000254,54490.49245344 2022-10-22,21:33:19.000,295,11057436,-795,0,1666474398,13060.364847240002,166.4954453399987,54490.576298880005 2022-10-22,21:33:20.000,295,11057441,-795,0,1666474399,13060.277275209992,166.4954453399987,54490.625208720005 2022-10-22,21:33:21.000,295,11057437,-795,0,1666474400,13060.129076389996,166.5236418600034,54490.576298880005 2022-10-22,21:33:22.000,295,11057460,-795,0,1666474401,13060.04150436,166.5447892500015,54490.54136328 2022-10-22,21:33:23.000,295,11057420,-795,0,1666474402,13059.87309660999,166.48134707999998,54490.52040192001 2022-10-22,21:33:24.000,295,11057447,-795,0,1666474403,13059.825942439995,166.47429795000062,54490.53437616 2022-10-22,21:33:25.000,295,11057391,-795,0,1666474404,13059.583435279994,166.5236418600034,54490.42956936001 2022-10-22,21:33:26.000,295,11057447,-795,0,1666474405,13059.489126939989,166.5236418600034,54490.47149208001 2022-10-22,21:33:27.000,295,11057436,-795,0,1666474406,13059.327455500003,166.5447892500015,54490.34572392 2022-10-22,21:33:28.000,295,11057448,-795,0,1666474407,13059.293773949998,166.4954453399987,54490.40162088001 2022-10-22,21:33:29.000,295,11057453,-795,0,1666474408,13059.165784060002,166.4601996900019,54490.42956936001 2022-10-22,21:33:30.000,295,11057450,-795,0,1666474409,13059.058003099992,166.4954453399987,54490.31078832001 2022-10-22,21:33:31.000,295,11057389,-795,0,1666474410,13058.983903690001,166.5095436000047,54490.289826960005 2022-10-22,21:33:32.000,295,11057408,-795,0,1666474411,13058.909804279996,166.46724882000126,54490.25489136 2022-10-22,21:33:33.000,295,11057467,-795,0,1666474412,13058.876122729991,166.46724882000126,54490.171045920004 2022-10-22,21:33:34.000,295,11057493,-795,0,1666474413,13058.83570486999,166.48134707999998,54490.2688656 2022-10-22,21:33:35.000,295,11057474,-795,0,1666474414,13058.74139653,166.4954453399987,54490.25489136 2022-10-22,21:33:36.000,295,11057471,-795,0,1666474415,13058.68076974,166.4954453399987,54490.05226488 2022-10-22,21:33:37.000,295,11057442,-795,0,1666474416,13058.64035188,166.46724882000126,54490.13611032001 2022-10-22,21:33:38.000,295,11057431,-795,0,1666474417,13058.667297119995,166.41790490999847,54490.01732928001 2022-10-22,21:33:39.000,295,11057462,-795,0,1666474418,13058.667297119995,166.40380664999975,54490.04527776001 2022-10-22,21:33:40.000,295,11057459,-795,0,1666474419,13058.606670329995,166.40380664999975,54489.99636792001 2022-10-22,21:33:41.000,295,11057419,-795,0,1666474420,13058.53930723,166.38970839000103,54489.9893808 2022-10-22,21:33:42.000,295,11057483,-795,0,1666474421,13058.546043539995,166.33331534999888,54489.96143232 2022-10-22,21:33:43.000,295,11057456,-795,0,1666474422,13058.525834609994,166.25577491999866,54490.01732928001 2022-10-22,21:33:44.000,295,11057486,-795,0,1666474423,13058.424789959994,166.1852836199978,54490.073226240005 2022-10-22,21:33:45.000,295,11057494,-795,0,1666474424,13058.41131733999,166.0865957999995,54490.01732928001 2022-10-22,21:33:46.000,295,11057429,-795,0,1666474425,13058.317008999999,166.01610449999862,54489.905535360005 2022-10-22,21:33:47.000,295,11057463,-795,0,1666474426,13058.323745309994,165.91036755000096,54489.97540656001 2022-10-22,21:33:48.000,295,11057435,-795,0,1666474427,13058.263118519993,165.8398762500001,54489.9195096 2022-10-22,21:33:49.000,295,11057442,-795,0,1666474428,13058.229436969988,165.76938494999922,54489.884574 2022-10-22,21:33:50.000,295,11057467,-795,0,1666474429,13058.175546489998,165.66364800000156,54489.84265128 2022-10-22,21:33:51.000,295,11057491,-795,0,1666474430,13058.108183390003,165.62135321999813,54489.856625520006 2022-10-22,21:33:52.000,295,11057426,-795,0,1666474431,13058.047556600002,165.62135321999813,54489.75880584001 2022-10-22,21:33:53.000,295,11057484,-795,0,1666474432,13058.007138740002,165.53676365999854,54489.80771568001 2022-10-22,21:33:54.000,295,11057433,-795,0,1666474433,13057.959984569992,165.51561627000046,54489.84963840001 2022-10-22,21:33:55.000,295,11057441,-795,0,1666474434,13057.899357779992,165.50151801000175,54489.77976720001 2022-10-22,21:33:56.000,295,11057474,-795,0,1666474435,13057.879148849992,165.46627235999767,54489.42342408001 2022-10-22,21:33:57.000,295,11057506,-795,0,1666474436,13057.912830399997,165.46627235999767,54489.640024800006 2022-10-22,21:33:58.000,295,11057431,-795,0,1666474437,13057.872412539997,165.5931567000007,54489.51425664001 2022-10-22,21:33:59.000,295,11057439,-795,0,1666474438,13057.811785749996,165.56496018000325,54489.45835968 2022-10-22,21:34:00.000,295,11057423,-795,0,1666474439,13057.858939919992,165.63545148000412,54489.49329528001 2022-10-22,21:34:01.000,295,11057451,-795,0,1666474440,13057.872412539997,165.69889364999835,54489.57714072 2022-10-22,21:34:02.000,295,11057464,-795,0,1666474441,13057.872412539997,165.7200410400037,54489.472333920006 2022-10-22,21:34:03.000,295,11057429,-795,0,1666474442,13057.879148849992,165.818728860002,54489.535218 2022-10-22,21:34:04.000,295,11057465,-715,0,1666474443,13057.865676230002,165.84692537999945,54489.41643696 2022-10-22,21:34:05.000,295,11057416,-795,0,1666474444,13057.865676230002,165.8680727700048,54489.36752712 2022-10-22,21:34:06.000,295,11057439,-715,0,1666474445,13057.892621469997,165.9526623300044,54489.36752712 2022-10-22,21:34:07.000,295,11057450,-795,0,1666474446,13057.933039329997,165.9526623300044,54489.2207976 2022-10-22,21:34:08.000,295,11057459,-795,0,1666474447,13057.980193499992,166.00905536999926,54489.26272032 2022-10-22,21:34:09.000,295,11057447,-795,0,1666474448,13058.020611359992,166.0020062399999,54489.33957864 2022-10-22,21:34:10.000,295,11057475,-795,0,1666474449,13058.040820289993,166.03725189000397,54489.26272032 2022-10-22,21:34:11.000,295,11057400,-795,0,1666474450,13058.027347670002,166.02315362999798,54489.17887488001 2022-10-22,21:34:12.000,295,11057456,-795,0,1666474451,13058.034083979997,166.05839928000205,54489.185862000006 2022-10-22,21:34:13.000,295,11057418,-795,0,1666474452,13058.135128629998,166.01610449999862,54489.164900640004 2022-10-22,21:34:14.000,295,11057432,-795,0,1666474453,13058.155337559998,166.04430102000333,54489.20682336001 2022-10-22,21:34:15.000,295,11057462,-795,0,1666474454,13058.121656009993,166.0302027600046,54489.067080960005 2022-10-22,21:34:16.000,295,11057474,-795,0,1666474455,13058.148601249988,166.04430102000333,54489.067080960005 2022-10-22,21:34:17.000,295,11057421,-795,0,1666474456,13058.202491729993,165.99495711000054,54489.15791352001 2022-10-22,21:34:18.000,295,11057474,-795,0,1666474457,13058.202491729993,165.99495711000054,54489.1509264 2022-10-22,21:34:19.000,295,11057410,-795,0,1666474458,13058.175546489998,165.94561319999775,54489.07406808 2022-10-22,21:34:20.000,295,11057454,-795,0,1666474459,13058.135128629998,165.93151493999903,54489.01118400001 2022-10-22,21:34:21.000,295,11057468,-795,0,1666474460,13058.182282799993,165.88922016000288,54488.89240296001 2022-10-22,21:34:22.000,295,11057447,-795,0,1666474461,13058.168810179988,166.00905536999926,54488.74567344 2022-10-22,21:34:23.000,295,11057419,-755,0,1666474462,13058.040820289993,166.12184145000356,54488.84349312001 2022-10-22,21:34:24.000,295,11057484,-795,0,1666474463,13057.798313129992,166.0513501500027,54488.899390080005 2022-10-22,21:34:25.000,295,11057436,-795,0,1666474464,13057.798313129992,165.9385640699984,54488.96227416001 2022-10-22,21:34:26.000,295,11057443,-795,0,1666474465,13057.825258370001,165.86102363999817,54489.018171120006 2022-10-22,21:34:27.000,295,11057453,-795,0,1666474466,13057.737686339991,165.7552866900005,54488.850480240006 2022-10-22,21:34:28.000,295,11057480,-795,0,1666474467,13057.697268479991,165.64954974000284,54488.81554464 2022-10-22,21:34:29.000,295,11057426,-795,0,1666474468,13057.751158959996,165.52266539999982,54488.780609040004 2022-10-22,21:34:30.000,295,11057415,-795,0,1666474469,13057.818522059992,165.42397758000152,54488.70375072001 2022-10-22,21:34:31.000,295,11057476,-755,0,1666474470,13057.906094090002,165.4733214900043,54488.57099544 2022-10-22,21:34:32.000,295,11057479,-795,0,1666474471,13057.906094090002,165.58610757000133,54488.66881512 2022-10-22,21:34:33.000,295,11057497,-795,0,1666474472,13057.912830399997,165.67774626000028,54488.79458328001 2022-10-22,21:34:34.000,295,11057450,-795,0,1666474473,13057.818522059992,165.64250061000348,54488.84349312001 2022-10-22,21:34:35.000,295,11057426,-795,0,1666474474,13057.757895269991,165.60020583000005,54488.79458328001 2022-10-22,21:34:36.000,295,11057401,-795,0,1666474475,13057.670323239996,165.61430408999877,54488.64086664 2022-10-22,21:34:37.000,295,11057448,-795,0,1666474476,13057.771367889996,165.60020583000005,54488.67580224001 2022-10-22,21:34:38.000,295,11057447,-795,0,1666474477,13057.784840510001,165.61430408999877,54488.6967636 2022-10-22,21:34:39.000,295,11057523,-795,0,1666474478,13057.805049440001,165.67774626000028,54488.661828000004 2022-10-22,21:34:40.000,295,11057442,-795,0,1666474479,13057.811785749996,165.66364800000156,54488.77362192001 2022-10-22,21:34:41.000,295,11057446,-795,0,1666474480,13057.811785749996,165.73413930000243,54488.731699200005 2022-10-22,21:34:42.000,295,11057430,-795,0,1666474481,13057.771367889996,165.79758147000393,54488.70375072001 2022-10-22,21:34:43.000,295,11057501,-795,0,1666474482,13057.778104199992,165.79758147000393,54488.57099544 2022-10-22,21:34:44.000,295,11057410,-795,0,1666474483,13057.744422650001,165.8680727700048,54488.62689240001 2022-10-22,21:34:45.000,295,11057402,-795,0,1666474484,13057.690532169996,165.92446580999967,54488.58496968001 2022-10-22,21:34:46.000,295,11057467,-795,0,1666474485,13057.62316907,165.95971146000375,54488.67580224001 2022-10-22,21:34:47.000,295,11057429,-795,0,1666474486,13057.61643275999,166.01610449999862,54488.682789360006 2022-10-22,21:34:48.000,295,11057431,-795,0,1666474487,13057.528860729995,166.0654484100014,54488.60593104001 2022-10-22,21:34:49.000,295,11057429,-795,0,1666474488,13057.549069659995,166.1006940599982,54488.72471208001 2022-10-22,21:34:50.000,295,11057476,-795,0,1666474489,13057.51538810999,166.17118535999907,54488.661828000004 2022-10-22,21:34:51.000,295,11057453,-795,0,1666474490,13057.52212442,166.23462753000058,54488.66881512 2022-10-22,21:34:52.000,295,11057453,-795,0,1666474491,13057.39413452999,166.28397144000337,54488.48016288 2022-10-22,21:34:53.000,295,11057479,-795,0,1666474492,13057.39413452999,166.33331534999888,54488.50112424 2022-10-22,21:34:54.000,295,11057474,-795,0,1666474493,13057.41434345999,166.3967575200004,54488.47317576 2022-10-22,21:34:55.000,295,11057487,-795,0,1666474494,13057.52212442,166.43200317000446,54488.52907272 2022-10-22,21:34:56.000,295,11057454,-795,0,1666474495,13057.53559703999,166.43905230000382,54488.54304696 2022-10-22,21:34:57.000,295,11057461,-795,0,1666474496,13057.43455238999,166.5236418600034,54488.445227280004 2022-10-22,21:34:58.000,295,11057447,-795,0,1666474497,13057.54233335,166.58708402999764,54488.38933032001 2022-10-22,21:34:59.000,295,11057431,-795,0,1666474498,13057.589487519996,166.55183838000085,54488.53605984001 2022-10-22,21:35:00.000,295,11057454,-795,0,1666474499,13057.677059549991,166.56593663999956,54488.515098480006 2022-10-22,21:35:01.000,295,11057489,-795,0,1666474500,13057.70400479,166.56593663999956,54488.33343336 2022-10-22,21:35:02.000,295,11057465,-795,0,1666474501,13057.656850619991,166.58003489999828,54488.43824016001 2022-10-22,21:35:03.000,295,11057456,-795,0,1666474502,13057.744422650001,166.58708402999764,54488.43125304 2022-10-22,21:35:04.000,295,11057456,-795,0,1666474503,13057.730950029996,166.57298576999892,54488.50811136001 2022-10-22,21:35:05.000,295,11057439,-795,0,1666474504,13057.730950029996,166.58003489999828,54488.34042048001 2022-10-22,21:35:06.000,295,11057426,-795,0,1666474505,13057.771367889996,166.5447892500015,54488.41727880001 2022-10-22,21:35:07.000,295,11057411,-795,0,1666474506,13057.825258370001,166.48839620999934,54488.36138184 2022-10-22,21:35:08.000,295,11057445,-795,0,1666474507,13057.778104199992,166.45315056000254,54488.36836896001 2022-10-22,21:35:09.000,295,11057434,-795,0,1666474508,13057.730950029996,166.41790490999847,54488.28452352 2022-10-22,21:35:10.000,295,11057479,-795,0,1666474509,13057.730950029996,166.37561013000231,54488.298497760006 2022-10-22,21:35:11.000,295,11057445,-795,0,1666474510,13057.670323239996,166.35446274000424,54488.14478112 2022-10-22,21:35:12.000,295,11057514,-795,0,1666474511,13057.690532169996,166.34741361000488,54488.2426008 2022-10-22,21:35:13.000,295,11057440,-795,0,1666474512,13057.730950029996,166.28397144000337,54488.34042048001 2022-10-22,21:35:14.000,295,11057461,-795,0,1666474513,13057.677059549991,166.2980697000021,54488.312472 2022-10-22,21:35:15.000,295,11057396,-795,0,1666474514,13057.609696449996,166.29102057000273,54488.277536400004 2022-10-22,21:35:16.000,295,11057429,-795,0,1666474515,13057.549069659995,166.31921709000017,54488.08888416 2022-10-22,21:35:17.000,295,11057401,-795,0,1666474516,13057.508651799995,166.30511883000145,54488.15176824001 2022-10-22,21:35:18.000,295,11057477,-795,0,1666474517,13057.47497024999,166.2487257899993,54488.17272960001 2022-10-22,21:35:19.000,295,11057505,-795,0,1666474518,13057.39413452999,166.26282404999802,54488.08189704001 2022-10-22,21:35:20.000,295,11057457,-795,0,1666474519,13057.387398219995,166.26282404999802,54488.10285840001 2022-10-22,21:35:21.000,295,11057451,-795,0,1666474520,13057.25940833,166.25577491999866,54488.04696144 2022-10-22,21:35:22.000,295,11057476,-795,0,1666474521,13057.171836299989,166.276922310004,54487.97010312 2022-10-22,21:35:23.000,295,11057423,-795,0,1666474522,13057.070791649989,166.2487257899993,54488.012025840006 2022-10-22,21:35:24.000,295,11057481,-795,0,1666474523,13057.030373789989,166.24167665999994,54487.87228344 2022-10-22,21:35:25.000,295,11057415,-795,0,1666474524,13056.929329139988,166.1852836199978,54487.90721904 2022-10-22,21:35:26.000,295,11057460,-795,0,1666474525,13056.868702350002,166.150037970001,54487.81638648001 2022-10-22,21:35:27.000,295,11057424,-795,0,1666474526,13056.747448770002,166.1006940599982,54487.7535024 2022-10-22,21:35:28.000,295,11057453,-795,0,1666474527,13056.760921389992,166.0513501500027,54487.87927056 2022-10-22,21:35:29.000,295,11057440,-795,0,1666474528,13056.760921389992,166.04430102000333,54487.90023192 2022-10-22,21:35:30.000,295,11057405,-795,0,1666474529,13056.754185079997,165.9526623300044,54487.80241224 2022-10-22,21:35:31.000,295,11057433,-795,0,1666474530,13056.720503529992,165.91741668000031,54487.73254104 2022-10-22,21:35:32.000,295,11057476,-795,0,1666474531,13056.733976149997,165.88217103000352,54487.774463760004 2022-10-22,21:35:33.000,295,11057467,-795,0,1666474532,13056.754185079997,165.8680727700048,54487.823373600004 2022-10-22,21:35:34.000,295,11057410,-795,0,1666474533,13056.794602939997,165.81167973000265,54487.69061832 2022-10-22,21:35:35.000,295,11057446,-795,0,1666474534,13056.740712459992,165.86102363999817,54487.59978576001 2022-10-22,21:35:36.000,295,11057441,-795,0,1666474535,13056.821548179993,165.84692537999945,54487.59978576001 2022-10-22,21:35:37.000,295,11057446,-795,0,1666474536,13056.828284490002,165.81167973000265,54487.62074712001 2022-10-22,21:35:38.000,295,11057444,-795,0,1666474537,13056.875438659998,165.81167973000265,54487.69760544001 2022-10-22,21:35:39.000,295,11057444,-795,0,1666474538,13056.835020799997,165.8539745099988,54487.64170848 2022-10-22,21:35:40.000,295,11057451,-795,0,1666474539,13056.808075560002,165.84692537999945,54487.606772880004 2022-10-22,21:35:41.000,295,11057448,-795,0,1666474540,13056.808075560002,165.82577799000137,54487.55087592001 2022-10-22,21:35:42.000,295,11057479,-795,0,1666474541,13056.781130319992,165.8539745099988,54487.56485016 2022-10-22,21:35:43.000,295,11057439,-795,0,1666474542,13056.787866630002,165.8539745099988,54487.627734240006 2022-10-22,21:35:44.000,295,11057453,-795,0,1666474543,13056.828284490002,165.86102363999817,54487.676644080006 2022-10-22,21:35:45.000,295,11057418,-795,0,1666474544,13056.801339249992,165.9033184200016,54487.66965696001 2022-10-22,21:35:46.000,295,11057452,-795,0,1666474545,13056.787866630002,165.93151493999903,54487.56485016 2022-10-22,21:35:47.000,295,11057453,-795,0,1666474546,13056.781130319992,165.94561319999775,54487.64869560001 2022-10-22,21:35:48.000,295,11057445,-795,0,1666474547,13056.740712459992,165.93151493999903,54487.57882440001 2022-10-22,21:35:49.000,295,11057477,-795,0,1666474548,13056.713767219997,165.98790798000118,54487.59279864 2022-10-22,21:35:50.000,295,11057451,-795,0,1666474549,13056.733976149997,165.9526623300044,54487.52292744 2022-10-22,21:35:51.000,295,11057476,-795,0,1666474550,13056.727239840002,165.95971146000375,54487.55087592001 2022-10-22,21:35:52.000,295,11057464,-795,0,1666474551,13056.686821980002,166.0513501500027,54487.55087592001 2022-10-22,21:35:53.000,295,11057422,-795,0,1666474552,13056.700294599992,166.0513501500027,54487.627734240006 2022-10-22,21:35:54.000,295,11057447,-795,0,1666474553,13056.713767219997,166.14298884000164,54487.63472136 2022-10-22,21:35:55.000,295,11057419,-795,0,1666474554,13056.632931499997,166.150037970001,54487.56485016 2022-10-22,21:35:56.000,295,11057476,-795,0,1666474555,13056.585777330001,166.17118535999907,54487.45305624001 2022-10-22,21:35:57.000,295,11057449,-795,0,1666474556,13056.565568400001,166.17823448999843,54487.41113352001 2022-10-22,21:35:58.000,295,11057442,-795,0,1666474557,13056.558832089991,166.20643101000314,54487.35523656 2022-10-22,21:35:59.000,295,11057454,-795,0,1666474558,13056.552095779996,166.19938188000378,54487.390172160005 2022-10-22,21:36:00.000,295,11057438,-795,0,1666474559,13056.592513639996,166.22052927000186,54487.53690168 2022-10-22,21:36:01.000,295,11057416,-795,0,1666474560,13056.605986260001,166.2487257899993,54487.390172160005 2022-10-22,21:36:02.000,295,11057439,-795,0,1666474561,13056.592513639996,166.23462753000058,54487.48100472001 2022-10-22,21:36:03.000,295,11057471,-795,0,1666474562,13056.605986260001,166.25577491999866,54487.18754568 2022-10-22,21:36:04.000,295,11057430,-795,0,1666474563,13056.565568400001,166.22052927000186,54487.271391120004 2022-10-22,21:36:05.000,295,11057435,-795,0,1666474564,13056.632931499997,166.25577491999866,54487.1595972 2022-10-22,21:36:06.000,295,11057426,-795,0,1666474565,13056.632931499997,166.23462753000058,54487.31331384001 2022-10-22,21:36:07.000,295,11057431,-795,0,1666474566,13056.680085669992,166.19233275000443,54487.16658432001 2022-10-22,21:36:08.000,295,11057439,-795,0,1666474567,13056.801339249992,166.2134801400025,54487.13863584 2022-10-22,21:36:09.000,295,11057467,-795,0,1666474568,13056.895647589998,166.13593971000228,54487.222481280005 2022-10-22,21:36:10.000,295,11057429,-795,0,1666474569,13057.037110099998,166.15708710000035,54487.054790400005 2022-10-22,21:36:11.000,295,11057428,-795,0,1666474570,13057.091000579989,166.14298884000164,54487.02684192001 2022-10-22,21:36:12.000,295,11057474,-795,0,1666474571,13057.131418439989,166.2134801400025,54487.06876464 2022-10-22,21:36:13.000,295,11057463,-795,0,1666474572,13057.185308919994,166.2134801400025,54487.08273888 2022-10-22,21:36:14.000,295,11057495,-795,0,1666474573,13057.19204522999,166.26987318000465,54486.94998360001 2022-10-22,21:36:15.000,295,11057442,-795,0,1666474574,13057.25940833,166.26282404999802,54486.984919200004 2022-10-22,21:36:16.000,295,11057433,-795,0,1666474575,13057.346980359995,166.28397144000337,54486.96395784 2022-10-22,21:36:17.000,295,11057473,-795,0,1666474576,13057.46149763,166.276922310004,54487.06876464 2022-10-22,21:36:18.000,295,11057441,-795,0,1666474577,13057.51538810999,166.23462753000058,54486.99889344001 2022-10-22,21:36:19.000,295,11057441,-795,0,1666474578,13057.56254228,166.24167665999994,54486.92902224001 2022-10-22,21:36:20.000,295,11057442,-795,0,1666474579,13057.589487519996,166.25577491999866,54486.838189680006 2022-10-22,21:36:21.000,295,11057412,-795,0,1666474580,13057.569278589996,166.29102057000273,54486.74735712 2022-10-22,21:36:22.000,295,11057488,-795,0,1666474581,13057.508651799995,166.276922310004,54486.75434424 2022-10-22,21:36:23.000,295,11057429,-795,0,1666474582,13057.569278589996,166.30511883000145,54486.90107376 2022-10-22,21:36:24.000,295,11057459,-795,0,1666474583,13057.629905379996,166.26282404999802,54486.97094496 2022-10-22,21:36:25.000,295,11057441,-795,0,1666474584,13057.62316907,166.23462753000058,54487.005880560006 2022-10-22,21:36:26.000,295,11057486,-795,0,1666474585,13057.670323239996,166.23462753000058,54487.005880560006 2022-10-22,21:36:27.000,295,11057445,-795,0,1666474586,13057.784840510001,166.19233275000443,54487.07575176001 2022-10-22,21:36:28.000,295,11057458,-795,0,1666474587,13057.778104199992,166.13593971000228,54487.01286768 2022-10-22,21:36:29.000,295,11057465,-795,0,1666474588,13057.818522059992,166.1006940599982,54486.94998360001 2022-10-22,21:36:30.000,295,11057424,-795,0,1666474589,13057.912830399997,166.09364492999885,54487.0198548 2022-10-22,21:36:31.000,295,11057490,-795,0,1666474590,13057.899357779992,166.0865957999995,54486.94299648 2022-10-22,21:36:32.000,295,11057427,-795,0,1666474591,13057.933039329997,166.03725189000397,54486.936009360004 2022-10-22,21:36:33.000,295,11057430,-795,0,1666474592,13058.081238149993,166.04430102000333,54487.04780328001 2022-10-22,21:36:34.000,295,11057448,-795,0,1666474593,13058.108183390003,166.05839928000205,54487.03382904 2022-10-22,21:36:35.000,295,11057461,-795,0,1666474594,13058.168810179988,166.0302027600046,54487.054790400005 2022-10-22,21:36:36.000,295,11057414,-755,0,1666474595,13058.155337559998,166.0654484100014,54486.92902224001 2022-10-22,21:36:37.000,295,11057409,-795,0,1666474596,13058.263118519993,166.00905536999926,54486.90806088001 2022-10-22,21:36:38.000,295,11057448,-795,0,1666474597,13058.337217929999,165.99495711000054,54487.005880560006 2022-10-22,21:36:39.000,295,11057442,-795,0,1666474598,13058.384372099994,165.99495711000054,54486.99889344001 2022-10-22,21:36:40.000,295,11057434,-795,0,1666474599,13058.43152626999,166.02315362999798,54486.99190632 2022-10-22,21:36:41.000,295,11057466,-795,0,1666474600,13058.485416749994,165.99495711000054,54486.956970720006 2022-10-22,21:36:42.000,295,11057478,-795,0,1666474601,13058.525834609994,165.98790798000118,54486.87312528 2022-10-22,21:36:43.000,295,11057393,-795,0,1666474602,13058.546043539995,165.91036755000096,54486.90806088001 2022-10-22,21:36:44.000,295,11057462,-795,0,1666474603,13058.59993402,165.9033184200016,54486.83120256001 2022-10-22,21:36:45.000,295,11057453,-795,0,1666474604,13058.62014295,165.8398762500001,54486.82421544 2022-10-22,21:36:46.000,295,11057424,-795,0,1666474605,13058.70097867,165.78348320999794,54486.71242152001 2022-10-22,21:36:47.000,295,11057407,-795,0,1666474606,13058.71445128999,165.7059427799977,54486.670498800006 2022-10-22,21:36:48.000,295,11057455,-795,0,1666474607,13058.84244118,165.6565988700022,54486.80325408 2022-10-22,21:36:49.000,295,11057402,-795,0,1666474608,13058.930013209996,165.61430408999877,54486.80325408 2022-10-22,21:36:50.000,295,11057513,-795,0,1666474609,13058.970431069996,165.52971452999918,54486.670498800006 2022-10-22,21:36:51.000,295,11057468,-795,0,1666474610,13059.058003099992,165.46627235999767,54486.67748592 2022-10-22,21:36:52.000,295,11057396,-795,0,1666474611,13059.165784060002,165.42397758000152,54486.67748592 2022-10-22,21:36:53.000,295,11057428,-795,0,1666474612,13059.233147159997,165.41692845000216,54486.670498800006 2022-10-22,21:36:54.000,295,11057454,-795,0,1666474613,13059.293773949998,165.3111915000045,54486.67748592 2022-10-22,21:36:55.000,295,11057430,-795,0,1666474614,13059.313982879998,165.247749330003,54486.57966624 2022-10-22,21:36:56.000,295,11057449,-795,0,1666474615,13059.428500149988,165.18430716000148,54486.6355632 2022-10-22,21:36:57.000,295,11057417,-795,0,1666474616,13059.482390629993,165.1631597700034,54486.65652456 2022-10-22,21:36:58.000,295,11057417,-795,0,1666474617,13059.603644209994,165.17020890000276,54486.69146016001 2022-10-22,21:36:59.000,295,11057396,-795,0,1666474618,13059.522808489994,165.09266847000254,54486.55870488 2022-10-22,21:37:00.000,295,11057512,-795,0,1666474619,13059.536281109999,165.09266847000254,54486.57966624 2022-10-22,21:37:01.000,295,11057449,-795,0,1666474620,13059.617116829999,165.0503736899991,54486.57966624 2022-10-22,21:37:02.000,295,11057450,-795,0,1666474621,13059.704688859994,165.02217717000167,54486.44691096001 2022-10-22,21:37:03.000,295,11057432,-795,0,1666474622,13059.623853139994,164.99398065000423,54486.54473064001 2022-10-22,21:37:04.000,295,11057474,-795,0,1666474623,13059.765315649995,164.98693152000487,54486.54473064001 2022-10-22,21:37:05.000,295,11057451,-795,0,1666474624,13059.83267874999,164.916440220004,54486.85216392 2022-10-22,21:37:06.000,295,11057444,-795,0,1666474625,13059.866360299995,164.93053848000272,54486.719408640005 2022-10-22,21:37:07.000,295,11057441,-795,0,1666474626,13059.7989972,164.87414544000058,54486.75434424 2022-10-22,21:37:08.000,295,11057462,-795,0,1666474627,13059.79226088999,164.789555880001,54486.55870488 2022-10-22,21:37:09.000,295,11057442,-795,0,1666474628,13059.7989972,164.8036541399997,54486.62857608 2022-10-22,21:37:10.000,295,11057489,-795,0,1666474629,13059.846151369995,164.76135936000355,54486.649537440004 2022-10-22,21:37:11.000,295,11057453,-795,0,1666474630,13059.83941506,164.7402119699982,54486.60761472 2022-10-22,21:37:12.000,295,11057464,-795,0,1666474631,13059.987613879995,164.6697206700046,54486.57267912001 2022-10-22,21:37:13.000,295,11057400,-795,0,1666474632,13060.04150436,164.64857327999925,54486.72639576 2022-10-22,21:37:14.000,295,11057454,-795,0,1666474633,13060.149285319996,164.62742589000118,54486.75434424 2022-10-22,21:37:15.000,295,11057417,-795,0,1666474634,13060.176230559991,164.59922937000374,54486.72639576 2022-10-22,21:37:16.000,295,11057427,-795,0,1666474635,13060.209912109996,164.61332763000246,54486.600627600004 2022-10-22,21:37:17.000,295,11057489,-795,0,1666474636,13060.270538899997,164.66267153999797,54486.621588960006 2022-10-22,21:37:18.000,295,11057439,-795,0,1666474637,13060.398528789992,164.63447502000054,54486.7054344 2022-10-22,21:37:19.000,295,11057457,-795,0,1666474638,13060.492837129997,164.6697206700046,54486.81024120001 2022-10-22,21:37:20.000,295,11057468,-795,0,1666474639,13060.593881779998,164.69086806000269,54486.789279840006 2022-10-22,21:37:21.000,295,11057421,-795,0,1666474640,13060.661244879993,164.72611370999948,54486.768318480004 2022-10-22,21:37:22.000,295,11057459,-795,0,1666474641,13060.802707389994,164.7543102300042,54486.80325408 2022-10-22,21:37:23.000,295,11057463,-795,0,1666474642,13060.883543109994,164.78250675000163,54486.83120256001 2022-10-22,21:37:24.000,295,11057419,-795,0,1666474643,13060.91722466,164.77545762000227,54486.649537440004 2022-10-22,21:37:25.000,295,11057461,-795,0,1666474644,13061.0788961,164.789555880001,54486.80325408 2022-10-22,21:37:26.000,295,11057407,-795,0,1666474645,13061.24056754,164.79660501000035,54486.83120256001 2022-10-22,21:37:27.000,295,11057443,-795,0,1666474646,13061.25404015999,164.81775239999843,54486.817228320004 2022-10-22,21:37:28.000,295,11057441,-795,0,1666474647,13061.422447910001,164.82480152999779,54486.81024120001 2022-10-22,21:37:29.000,295,11057453,-795,0,1666474648,13061.543701490002,164.81775239999843,54486.92902224001 2022-10-22,21:37:30.000,295,11057453,-795,0,1666474649,13061.651482449997,164.8529980500025,54486.92203512 2022-10-22,21:37:31.000,295,11057430,-795,0,1666474650,13061.685164000002,164.8036541399997,54486.92203512 2022-10-22,21:37:32.000,295,11057463,-795,0,1666474651,13061.786208649988,164.83185066000442,54486.96395784 2022-10-22,21:37:33.000,295,11057492,-795,0,1666474652,13061.887253299989,164.77545762000227,54486.94998360001 2022-10-22,21:37:34.000,295,11057418,-795,0,1666474653,13061.995034259999,164.78250675000163,54487.01286768 2022-10-22,21:37:35.000,295,11057452,-795,0,1666474654,13062.015243189999,164.7543102300042,54486.887099520005 2022-10-22,21:37:36.000,295,11057431,-795,0,1666474655,13062.102815219994,164.68381893000333,54486.99889344001 2022-10-22,21:37:37.000,295,11057489,-795,0,1666474656,13062.244277729995,164.64857327999925,54487.09671312001 2022-10-22,21:37:38.000,295,11057498,-795,0,1666474657,13062.304904519995,164.62037676000182,54487.13164872 2022-10-22,21:37:39.000,295,11057475,-795,0,1666474658,13062.33858607,164.6062785000031,54487.103700240004 2022-10-22,21:37:40.000,295,11057455,-795,0,1666474659,13062.37226761999,164.54988546000095,54487.103700240004 2022-10-22,21:37:41.000,295,11057433,-795,0,1666474660,13062.405949169995,164.4934924199988,54487.054790400005 2022-10-22,21:37:42.000,295,11057441,-795,0,1666474661,13062.43963072,164.45119764000265,54487.11068736 2022-10-22,21:37:43.000,295,11057412,-795,0,1666474662,13062.486784889996,164.3595589500037,54487.25042976 2022-10-22,21:37:44.000,295,11057446,-795,0,1666474663,13062.554147989991,164.35250982000434,54487.32728808 2022-10-22,21:37:45.000,295,11057425,-795,0,1666474664,13062.574356919991,164.27496939000412,54487.27837824 2022-10-22,21:37:46.000,295,11057437,-795,0,1666474665,13062.601302160001,164.2115272200026,54487.24344264001 2022-10-22,21:37:47.000,295,11057429,-795,0,1666474666,13062.675401569992,164.16218330999982,54487.439082000004 2022-10-22,21:37:48.000,295,11057434,-795,0,1666474667,13062.668665259996,164.07759375000023,54487.32728808 2022-10-22,21:37:49.000,295,11057423,-795,0,1666474668,13062.756237289992,164.06349549000151,54487.439082000004 2022-10-22,21:37:50.000,295,11057451,-795,0,1666474669,13062.789918839997,163.99300419000065,54487.51594032 2022-10-22,21:37:51.000,295,11057488,-795,0,1666474670,13062.803391460002,163.97185680000257,54487.42510776 2022-10-22,21:37:52.000,295,11057493,-795,0,1666474671,13062.877490869992,163.87316898000427,54487.439082000004 2022-10-22,21:37:53.000,295,11057478,-795,0,1666474672,13062.890963489997,163.8520215899989,54487.4041464 2022-10-22,21:37:54.000,295,11057420,-795,0,1666474673,13063.005480759988,163.81677594000212,54487.63472136 2022-10-22,21:37:55.000,295,11057450,-795,0,1666474674,13063.045898619988,163.78153028999805,54487.58581152 2022-10-22,21:37:56.000,295,11057458,-795,0,1666474675,13063.012217069998,163.78857942000468,54487.508953200006 2022-10-22,21:37:57.000,295,11057428,-795,0,1666474676,13063.052634929998,163.73218638000253,54487.64869560001 2022-10-22,21:37:58.000,295,11057436,-795,0,1666474677,13063.126734339989,163.8520215899989,54487.5438888 2022-10-22,21:37:59.000,295,11057462,-795,0,1666474678,13063.140206959994,163.85907071999827,54487.725553920005 2022-10-22,21:38:00.000,295,11057463,-795,0,1666474679,13063.167152199989,163.87316898000427,54487.64170848 2022-10-22,21:38:01.000,295,11057430,-795,0,1666474680,13063.099789099993,163.87316898000427,54487.73254104 2022-10-22,21:38:02.000,295,11057434,-795,0,1666474681,13063.207570059989,163.88021811000363,54487.63472136 2022-10-22,21:38:03.000,295,11057425,-795,0,1666474682,13063.24798791999,163.92251288999978,54487.87927056 2022-10-22,21:38:04.000,295,11057398,-795,0,1666474683,13063.254724229999,163.97890593000193,54487.80939936 2022-10-22,21:38:05.000,295,11057448,-795,0,1666474684,13063.261460539994,164.03529897000408,54487.78145088 2022-10-22,21:38:06.000,295,11057487,-795,0,1666474685,13063.234515299999,164.09169200999895,54487.76048952 2022-10-22,21:38:07.000,295,11057470,-795,0,1666474686,13063.200833749994,164.0846428799996,54487.73254104 2022-10-22,21:38:08.000,295,11057436,-795,0,1666474687,13063.295142089999,164.12693766000302,54487.81638648001 2022-10-22,21:38:09.000,295,11057450,-795,0,1666474688,13063.362505189994,164.16218330999982,54487.95612888001 2022-10-22,21:38:10.000,295,11057461,-795,0,1666474689,13063.382714119994,164.19037983000453,54487.97010312 2022-10-22,21:38:11.000,295,11057428,-795,0,1666474690,13063.382714119994,164.17628156999854,54487.844334960006 2022-10-22,21:38:12.000,295,11057451,-795,0,1666474691,13063.45007721999,164.20447809000325,54487.88625768001 2022-10-22,21:38:13.000,295,11057435,-795,0,1666474692,13063.47702246,164.16923243999918,54487.8583092 2022-10-22,21:38:14.000,295,11057404,-795,0,1666474693,13063.53091293999,164.19037983000453,54487.94914176 2022-10-22,21:38:15.000,295,11057436,-795,0,1666474694,13063.584803419995,164.1480850500011,54488.012025840006 2022-10-22,21:38:16.000,295,11057404,-795,0,1666474695,13063.61174865999,164.16923243999918,54487.93516752001 2022-10-22,21:38:17.000,295,11057446,-795,0,1666474696,13063.67911176,164.1480850500011,54488.01901296 2022-10-22,21:38:18.000,295,11057445,-795,0,1666474697,13063.75994748,164.15513418000046,54488.16574248 2022-10-22,21:38:19.000,295,11057423,-795,0,1666474698,13063.800365340001,164.13398679000238,54488.19369096 2022-10-22,21:38:20.000,295,11057496,-795,0,1666474699,13063.786892719996,164.05644636000216,54488.109845520004 2022-10-22,21:38:21.000,295,11057455,-795,0,1666474700,13063.820574270001,164.00710244999937,54488.179716720006 2022-10-22,21:38:22.000,295,11057431,-795,0,1666474701,13063.820574270001,164.02824984000472,54488.22163944001 2022-10-22,21:38:23.000,295,11057442,-795,0,1666474702,13063.854255819992,163.9507094100045,54488.228626560005 2022-10-22,21:38:24.000,295,11057449,-795,0,1666474703,13063.827310579996,163.95775854000385,54488.2426008 2022-10-22,21:38:25.000,295,11057450,-795,0,1666474704,13063.901409990001,163.88021811000363,54488.28452352 2022-10-22,21:38:26.000,295,11057428,-795,0,1666474705,13063.935091539992,163.88726724000298,54488.41029168 2022-10-22,21:38:27.000,295,11057444,-795,0,1666474706,13064.015927259992,163.8661198500049,54488.48016288 2022-10-22,21:38:28.000,295,11057469,-795,0,1666474707,13064.002454640002,163.82382507000148,54488.48715000001 2022-10-22,21:38:29.000,295,11057444,-795,0,1666474708,13064.015927259992,163.80972681000276,54488.48715000001 2022-10-22,21:38:30.000,295,11057420,-795,0,1666474709,13064.042872500002,163.76743202999933,54488.515098480006 2022-10-22,21:38:31.000,295,11057463,-795,0,1666474710,13064.083290360002,163.7744811599987,54488.466188640006 2022-10-22,21:38:32.000,295,11057480,-795,0,1666474711,13064.170862389998,163.80972681000276,54488.494137120004 2022-10-22,21:38:33.000,295,11057502,-795,0,1666474712,13064.265170729988,163.74628464000125,54488.633879520006 2022-10-22,21:38:34.000,295,11057457,-795,0,1666474713,13064.305588589988,163.76743202999933,54488.67580224001 2022-10-22,21:38:35.000,295,11057494,-795,0,1666474714,13064.386424309989,163.74628464000125,54488.682789360006 2022-10-22,21:38:36.000,295,11057442,-795,0,1666474715,13064.366215379989,163.78153028999805,54488.64785376 2022-10-22,21:38:37.000,295,11057436,-795,0,1666474716,13064.48746895999,163.7533337700006,54488.75266056001 2022-10-22,21:38:38.000,295,11057439,-795,0,1666474717,13064.50767788999,163.7744811599987,54488.71073784 2022-10-22,21:38:39.000,295,11057427,-795,0,1666474718,13064.65587671,163.81677594000212,54488.829518880004 2022-10-22,21:38:40.000,295,11057453,-795,0,1666474719,13064.81754815,163.83087420000084,54488.72471208001 2022-10-22,21:38:41.000,295,11057438,-795,0,1666474720,13064.85122969999,163.84497245999955,54488.829518880004 2022-10-22,21:38:42.000,295,11057419,-795,0,1666474721,13064.91185648999,163.84497245999955,54488.78759616 2022-10-22,21:38:43.000,295,11057452,-795,0,1666474722,13064.965746969996,163.84497245999955,54488.829518880004 2022-10-22,21:38:44.000,295,11057434,-795,0,1666474723,13064.925329109996,163.88726724000298,54488.80855752 2022-10-22,21:38:45.000,295,11057401,-795,0,1666474724,13065.046582689996,163.85907071999827,54488.89240296001 2022-10-22,21:38:46.000,295,11057457,-795,0,1666474725,13065.053318999991,163.83087420000084,54488.95528704 2022-10-22,21:38:47.000,295,11057409,-795,0,1666474726,13065.093736859992,163.85907071999827,54488.91336432 2022-10-22,21:38:48.000,295,11057440,-795,0,1666474727,13065.066791619996,163.87316898000427,54488.96227416001 2022-10-22,21:38:49.000,295,11057458,-795,0,1666474728,13065.120682100001,163.9013655000017,54489.10201656 2022-10-22,21:38:50.000,295,11057433,-795,0,1666474729,13065.174572579992,163.92251288999978,54489.0461196 2022-10-22,21:38:51.000,295,11057411,-795,0,1666474730,13065.093736859992,163.9366111499985,54489.01118400001 2022-10-22,21:38:52.000,295,11057415,-795,0,1666474731,13065.181308890002,163.9648076700032,54489.07406808 2022-10-22,21:38:53.000,295,11057443,-795,0,1666474732,13065.120682100001,163.94366027999786,54489.25573320001 2022-10-22,21:38:54.000,295,11057421,-795,0,1666474733,13065.181308890002,164.03529897000408,54489.17887488001 2022-10-22,21:38:55.000,295,11057408,-795,0,1666474734,13065.134154719992,163.99300419000065,54489.27669456001 2022-10-22,21:38:56.000,295,11057449,-795,0,1666474735,13065.194781509992,164.02824984000472,54489.2906688 2022-10-22,21:38:57.000,295,11057417,-795,0,1666474736,13065.201517820002,164.00710244999937,54489.353552880006 2022-10-22,21:38:58.000,295,11057440,-795,0,1666474737,13065.167836269997,164.01415157999872,54489.42342408001 2022-10-22,21:38:59.000,295,11057396,-795,0,1666474738,13065.208254129997,164.07054462000087,54489.40944984 2022-10-22,21:39:00.000,295,11057480,-795,0,1666474739,13065.140891030002,164.05644636000216,54489.472333920006 2022-10-22,21:39:01.000,295,11057419,-795,0,1666474740,13065.053318999991,164.0493972300028,54489.36752712 2022-10-22,21:39:02.000,295,11057440,-795,0,1666474741,13065.053318999991,164.06349549000151,54489.17887488001 2022-10-22,21:39:03.000,295,11057455,-795,0,1666474742,13065.039846380001,164.0846428799996,54489.41643696 2022-10-22,21:39:04.000,295,11057437,-795,0,1666474743,13065.080264240001,164.05644636000216,54489.62605056 2022-10-22,21:39:05.000,295,11057443,-795,0,1666474744,13065.012901139991,164.06349549000151,54489.64701192 2022-10-22,21:39:06.000,295,11057448,-795,0,1666474745,13064.952274349991,164.0493972300028,54489.63303768001 2022-10-22,21:39:07.000,295,11057370,-795,0,1666474746,13064.952274349991,164.04234810000344,54489.6749604 2022-10-22,21:39:08.000,295,11057466,-795,0,1666474747,13064.91185648999,164.02120070999808,54489.70290888 2022-10-22,21:39:09.000,295,11057444,-795,0,1666474748,13064.925329109996,164.01415157999872,54489.786754320005 2022-10-22,21:39:10.000,295,11057461,-795,0,1666474749,13064.89838387,164.00005332,54489.82168992 2022-10-22,21:39:11.000,295,11057413,-795,0,1666474750,13064.89838387,163.99300419000065,54489.84265128 2022-10-22,21:39:12.000,295,11057462,-795,0,1666474751,13064.89164755999,163.9859550600013,54489.91252248 2022-10-22,21:39:13.000,295,11057463,-795,0,1666474752,13064.85122969999,163.94366027999786,54489.89854824001 2022-10-22,21:39:14.000,295,11057414,-795,0,1666474753,13064.87143862999,163.9648076700032,54490.059252 2022-10-22,21:39:15.000,295,11057453,-795,0,1666474754,13064.844493389995,163.9507094100045,54490.01732928001 2022-10-22,21:39:16.000,295,11057457,-795,0,1666474755,13064.83102076999,163.95775854000385,54490.03829064 2022-10-22,21:39:17.000,295,11057443,-795,0,1666474756,13064.79060290999,163.9366111499985,54489.96143232 2022-10-22,21:39:18.000,295,11057425,-795,0,1666474757,13064.79060290999,163.9366111499985,54489.97540656001 2022-10-22,21:39:19.000,295,11057459,-795,0,1666474758,13064.81081183999,163.92251288999978,54490.171045920004 2022-10-22,21:39:20.000,295,11057418,-795,0,1666474759,13064.844493389995,163.91546376000042,54490.20598152 2022-10-22,21:39:21.000,295,11057468,-795,0,1666474760,13064.77039397999,163.9013655000017,54490.23393000001 2022-10-22,21:39:22.000,295,11057474,-795,0,1666474761,13064.72997611999,163.88021811000363,54490.240917120005 2022-10-22,21:39:23.000,295,11057385,-795,0,1666474762,13064.7165035,163.88021811000363,54490.25489136 2022-10-22,21:39:24.000,295,11057452,-795,0,1666474763,13064.67608564,163.88726724000298,54490.30380120001 2022-10-22,21:39:25.000,295,11057475,-795,0,1666474764,13064.67608564,163.84497245999955,54490.289826960005 2022-10-22,21:39:26.000,295,11057389,-795,0,1666474765,13064.60872253999,163.83087420000084,54490.192007280006 2022-10-22,21:39:27.000,295,11057435,-795,0,1666474766,13064.622195159995,163.87316898000427,54490.13611032001 2022-10-22,21:39:28.000,295,11057426,-795,0,1666474767,13064.67608564,163.9013655000017,54490.32476256 2022-10-22,21:39:29.000,295,11057415,-795,0,1666474768,13064.67608564,163.8661198500049,54490.26187848001 2022-10-22,21:39:30.000,295,11057441,-795,0,1666474769,13064.69629457,163.85907071999827,54490.32476256 2022-10-22,21:39:31.000,295,11057401,-795,0,1666474770,13064.642404089995,163.92251288999978,54490.31078832001 2022-10-22,21:39:32.000,295,11057400,-795,0,1666474771,13064.69629457,163.91546376000042,54490.38065952001 2022-10-22,21:39:33.000,295,11057448,-795,0,1666474772,13064.75692136,163.88021811000363,54490.42956936001 2022-10-22,21:39:34.000,295,11057457,-795,0,1666474773,13064.804075529995,163.9013655000017,54490.38764664 2022-10-22,21:39:35.000,295,11057433,-795,0,1666474774,13064.783866599995,163.92251288999978,54490.338736800004 2022-10-22,21:39:36.000,295,11057416,-795,0,1666474775,13064.85796601,163.90841463000106,54490.3736724 2022-10-22,21:39:37.000,295,11057462,-795,0,1666474776,13064.905120179996,163.97890593000193,54490.506427680004 2022-10-22,21:39:38.000,295,11057388,-795,0,1666474777,13064.972483279991,163.99300419000065,54490.48546632 2022-10-22,21:39:39.000,295,11057433,-795,0,1666474778,13064.985955899996,163.99300419000065,54490.53437616 2022-10-22,21:39:40.000,295,11057438,-795,0,1666474779,13064.985955899996,164.02120070999808,54490.52040192001 2022-10-22,21:39:41.000,295,11057456,-795,0,1666474780,13064.985955899996,164.02120070999808,54490.49944056001 2022-10-22,21:39:42.000,295,11057455,-795,0,1666474781,13064.999428520001,164.02120070999808,54490.48546632 2022-10-22,21:39:43.000,295,11057428,-795,0,1666474782,13065.006164829996,164.00005332,54490.527389040006 2022-10-22,21:39:44.000,295,11057456,-795,0,1666474783,13065.026373759996,164.03529897000408,54490.59726024001 2022-10-22,21:39:45.000,295,11057378,-795,0,1666474784,13065.012901139991,164.02120070999808,54490.68110568 2022-10-22,21:39:46.000,295,11057415,-795,0,1666474785,13064.932065419991,163.99300419000065,54490.71604128001 2022-10-22,21:39:47.000,295,11057391,-795,0,1666474786,13064.972483279991,164.00005332,54490.68110568 2022-10-22,21:39:48.000,295,11057479,-795,0,1666474787,13064.95901066,163.9648076700032,54490.78591248001 2022-10-22,21:39:49.000,295,11057415,-795,0,1666474788,13065.073527929992,164.01415157999872,54490.79988672 2022-10-22,21:39:50.000,295,11057441,-795,0,1666474789,13065.087000549996,163.97890593000193,54490.94661624 2022-10-22,21:39:51.000,295,11057435,-795,0,1666474790,13065.060055310001,163.9859550600013,54490.76495112001 2022-10-22,21:39:52.000,295,11057479,-795,0,1666474791,13065.066791619996,163.91546376000042,54490.91866776 2022-10-22,21:39:53.000,295,11057430,-795,0,1666474792,13065.154363649992,163.9013655000017,54490.99552608 2022-10-22,21:39:54.000,295,11057445,-795,0,1666474793,13065.134154719992,163.89431637000234,54490.93264200001 2022-10-22,21:39:55.000,295,11057459,-795,0,1666474794,13065.147627339997,163.8661198500049,54491.009500320004 2022-10-22,21:39:56.000,295,11057417,-635,0,1666474795,13065.100473170001,163.87316898000427,54490.92565488 2022-10-22,21:39:57.000,295,11057421,-795,0,1666474796,13065.147627339997,163.91546376000042,54490.960590480005 2022-10-22,21:39:58.000,295,11057404,-795,0,1666474797,13065.100473170001,163.8661198500049,54491.06539728 2022-10-22,21:39:59.000,295,11057476,-795,0,1666474798,13065.107209479997,163.85907071999827,54491.02347456001 2022-10-22,21:40:00.000,295,11057433,-795,0,1666474799,13065.093736859992,163.8379233300002,54491.14225560001 2022-10-22,21:40:01.000,295,11057456,-795,0,1666474800,13065.080264240001,163.83087420000084,54491.177191200004 2022-10-22,21:40:02.000,295,11057448,-795,0,1666474801,13065.033110069991,163.81677594000212,54491.2121268 2022-10-22,21:40:03.000,295,11057439,-795,0,1666474802,13064.972483279991,163.78153028999805,54490.99552608 2022-10-22,21:40:04.000,295,11057427,-795,0,1666474803,13064.945538039996,163.81677594000212,54491.198152560006 2022-10-22,21:40:05.000,295,11057428,-795,0,1666474804,13064.932065419991,163.78153028999805,54491.18417832 2022-10-22,21:40:06.000,295,11057410,-795,0,1666474805,13064.81754815,163.8520215899989,54491.05142304001 2022-10-22,21:40:07.000,295,11057410,-795,0,1666474806,13064.85796601,163.87316898000427,54491.177191200004 2022-10-22,21:40:08.000,295,11057447,-795,0,1666474807,13064.925329109996,163.88726724000298,54491.26802376001 2022-10-22,21:40:09.000,295,11057429,-795,0,1666474808,13064.9185928,163.9013655000017,54491.30295936 2022-10-22,21:40:10.000,295,11057427,-795,0,1666474809,13064.932065419991,163.92956201999914,54491.26103664 2022-10-22,21:40:11.000,295,11057372,-795,0,1666474810,13064.925329109996,163.9507094100045,54491.22610104 2022-10-22,21:40:12.000,295,11057378,-795,0,1666474811,13064.932065419991,163.9507094100045,54491.247062400005 2022-10-22,21:40:13.000,295,11057429,-795,0,1666474812,13064.965746969996,163.95775854000385,54491.295972240005 2022-10-22,21:40:14.000,295,11057423,-795,0,1666474813,13065.012901139991,163.97185680000257,54491.344882080004 2022-10-22,21:40:15.000,295,11057449,-795,0,1666474814,13064.992692209991,164.00710244999937,54491.26103664 2022-10-22,21:40:16.000,295,11057416,-795,0,1666474815,13065.066791619996,164.02824984000472,54491.365843440006 2022-10-22,21:40:17.000,295,11057427,-795,0,1666474816,13065.147627339997,164.05644636000216,54491.4217404 2022-10-22,21:40:18.000,295,11057421,-795,0,1666474817,13065.100473170001,164.0987411399983,54491.414753280005 2022-10-22,21:40:19.000,295,11057412,-795,0,1666474818,13065.181308890002,164.2115272200026,54491.40776616001 2022-10-22,21:40:20.000,295,11057449,-795,0,1666474819,13065.140891030002,164.28201852000348,54491.414753280005 2022-10-22,21:40:21.000,295,11057394,-795,0,1666474820,13065.161099960002,164.28201852000348,54491.35885632001 2022-10-22,21:40:22.000,295,11057451,-795,0,1666474821,13065.188045199997,164.35250982000434,54491.37283056 2022-10-22,21:40:23.000,295,11057482,-795,0,1666474822,13065.241935680002,164.41595198999858,54491.39379192 2022-10-22,21:40:24.000,295,11057438,-795,0,1666474823,13065.295826159992,164.458246770002,54491.533534320006 2022-10-22,21:40:25.000,295,11057469,-795,0,1666474824,13065.255408299992,164.5075906800048,54491.44270176 2022-10-22,21:40:26.000,295,11057442,-795,0,1666474825,13065.248671989997,164.51463981000416,54491.47065024 2022-10-22,21:40:27.000,295,11057434,-795,0,1666474826,13065.309298779997,164.56398371999967,54491.45667600001 2022-10-22,21:40:28.000,295,11057436,-795,0,1666474827,13065.268880919997,164.6062785000031,54491.43571464001 2022-10-22,21:40:29.000,295,11057459,-795,0,1666474828,13065.322771400002,164.6062785000031,54491.4916116 2022-10-22,21:40:30.000,295,11057447,-795,0,1666474829,13065.329507709997,164.63447502000054,54491.44968888 2022-10-22,21:40:31.000,295,11057443,-795,0,1666474830,13065.329507709997,164.61332763000246,54491.365843440006 2022-10-22,21:40:32.000,295,11057454,-795,0,1666474831,13065.336244019993,164.62037676000182,54491.4916116 2022-10-22,21:40:33.000,295,11057418,-795,0,1666474832,13065.444024979988,164.57103284999903,54491.57545704001 2022-10-22,21:40:34.000,295,11057431,-795,0,1666474833,13065.437288669993,164.5569345900003,54491.56846992 2022-10-22,21:40:35.000,295,11057442,-795,0,1666474834,13065.437288669993,164.5428363300016,54491.5614828 2022-10-22,21:40:36.000,295,11057401,-795,0,1666474835,13065.356452949993,164.51463981000416,54491.38680480001 2022-10-22,21:40:37.000,295,11057407,-795,0,1666474836,13065.410343429998,164.46529590000137,54491.48462448001 2022-10-22,21:40:38.000,295,11057444,-795,0,1666474837,13065.464233909988,164.47234503000072,54491.533534320006 2022-10-22,21:40:39.000,295,11057411,-795,0,1666474838,13065.417079739993,164.48644328999944,54491.61039264 2022-10-22,21:40:40.000,295,11057455,-795,0,1666474839,13065.484442839988,164.45119764000265,54491.61737976 2022-10-22,21:40:41.000,295,11057461,-795,0,1666474840,13065.403607120003,164.4441485100033,54491.58943128 2022-10-22,21:40:42.000,295,11057439,-795,0,1666474841,13065.390134499998,164.45119764000265,54491.50558584001 2022-10-22,21:40:43.000,295,11057394,-795,0,1666474842,13065.369925569998,164.458246770002,54491.61737976 2022-10-22,21:40:44.000,295,11057440,-795,0,1666474843,13065.336244019993,164.42300111999793,54491.55449568001 2022-10-22,21:40:45.000,295,11057430,-795,0,1666474844,13065.316035089993,164.43709938000393,54491.61039264 2022-10-22,21:40:46.000,295,11057434,-795,0,1666474845,13065.241935680002,164.40890285999922,54491.47763736001 2022-10-22,21:40:47.000,295,11057477,-795,0,1666474846,13065.188045199997,164.3948046000005,54491.56846992 2022-10-22,21:40:48.000,295,11057475,-795,0,1666474847,13065.214990439992,164.41595198999858,54491.68725096 2022-10-22,21:40:49.000,295,11057468,-795,0,1666474848,13065.188045199997,164.40890285999922,54491.680263840004 2022-10-22,21:40:50.000,295,11057428,-795,0,1666474849,13065.134154719992,164.38070634000178,54491.582444160005 2022-10-22,21:40:51.000,295,11057342,-795,0,1666474850,13065.060055310001,164.41595198999858,54491.49859872 2022-10-22,21:40:52.000,295,11057401,-795,0,1666474851,13065.019637450001,164.38775547000114,54491.50558584001 2022-10-22,21:40:53.000,295,11057444,-795,0,1666474852,13064.992692209991,164.40890285999922,54491.5614828 2022-10-22,21:40:54.000,295,11057427,-795,0,1666474853,13064.972483279991,164.40185372999986,54491.45667600001 2022-10-22,21:40:55.000,295,11057442,-795,0,1666474854,13064.91185648999,164.41595198999858,54491.414753280005 2022-10-22,21:40:56.000,295,11057412,-795,0,1666474855,13064.905120179996,164.40185372999986,54491.49859872 2022-10-22,21:40:57.000,295,11057408,-795,0,1666474856,13064.9185928,164.41595198999858,54491.5614828 2022-10-22,21:40:58.000,295,11057433,-795,0,1666474857,13064.864702319996,164.41595198999858,54491.51956008 2022-10-22,21:40:59.000,295,11057395,-795,0,1666474858,13064.81081183999,164.458246770002,54491.52654720001 2022-10-22,21:41:00.000,295,11057424,-795,0,1666474859,13064.703030879995,164.458246770002,54491.47763736001 2022-10-22,21:41:01.000,295,11057415,-795,0,1666474860,13064.60872253999,164.50054154999816,54491.44270176 2022-10-22,21:41:02.000,295,11057414,-795,0,1666474861,13064.55483206,164.52873807000287,54491.48462448001 2022-10-22,21:41:03.000,295,11057433,-795,0,1666474862,13064.514414199999,164.59218024000438,54491.61039264 2022-10-22,21:41:04.000,295,11057438,-795,0,1666474863,13064.366215379989,164.62037676000182,54491.51956008 2022-10-22,21:41:05.000,295,11057412,-715,0,1666474864,13064.372951689998,164.6697206700046,54491.49859872 2022-10-22,21:41:06.000,295,11057428,-795,0,1666474865,13064.325797519989,164.7049663200014,54491.35885632001 2022-10-22,21:41:07.000,295,11057379,-795,0,1666474866,13064.285379659988,164.7543102300042,54491.39379192 2022-10-22,21:41:08.000,295,11057449,-795,0,1666474867,13064.265170729988,164.83889979000378,54491.35885632001 2022-10-22,21:41:09.000,295,11057466,-795,0,1666474868,13064.150653459998,164.90939109000465,54491.43571464001 2022-10-22,21:41:10.000,295,11057439,-795,0,1666474869,13064.123708220002,164.93053848000272,54491.40776616001 2022-10-22,21:41:11.000,295,11057449,-795,0,1666474870,13064.123708220002,164.94463674000144,54491.40077904 2022-10-22,21:41:12.000,295,11057428,-795,0,1666474871,13064.157389769993,164.9516858700008,54491.47065024 2022-10-22,21:41:13.000,295,11057481,-795,0,1666474872,13064.184335010003,164.98693152000487,54491.55449568001 2022-10-22,21:41:14.000,295,11057425,-795,0,1666474873,13064.231489179998,165.02922630000103,54491.5964184 2022-10-22,21:41:15.000,295,11057395,-795,0,1666474874,13064.177598699993,165.09266847000254,54491.61737976 2022-10-22,21:41:16.000,295,11057446,-795,0,1666474875,13064.191071319998,165.14906151000469,54491.43571464001 2022-10-22,21:41:17.000,295,11057399,-795,0,1666474876,13064.143917150002,165.21955280999828,54491.4217404 2022-10-22,21:41:18.000,295,11057426,-795,0,1666474877,13064.271907039998,165.24070020000363,54491.50558584001 2022-10-22,21:41:19.000,295,11057462,-795,0,1666474878,13064.298852279993,165.28299497999978,54491.47065024 2022-10-22,21:41:20.000,295,11057489,-795,0,1666474879,13064.278643349993,165.3111915000045,54491.533534320006 2022-10-22,21:41:21.000,295,11057462,-795,0,1666474880,13064.258434419993,165.35348628000065,54491.52654720001 2022-10-22,21:41:22.000,295,11057482,-795,0,1666474881,13064.305588589988,165.36053541,54491.512572960004 2022-10-22,21:41:23.000,295,11057427,-795,0,1666474882,13064.258434419993,165.39578106000408,54491.48462448001 2022-10-22,21:41:24.000,295,11057394,-795,0,1666474883,13064.298852279993,165.41692845000216,54491.43571464001 2022-10-22,21:41:25.000,295,11057473,-795,0,1666474884,13064.298852279993,165.43807584000024,54491.50558584001 2022-10-22,21:41:26.000,295,11057435,-795,0,1666474885,13064.285379659988,165.45922322999832,54491.38680480001 2022-10-22,21:41:27.000,295,11057437,-795,0,1666474886,13064.292115969998,165.43807584000024,54491.365843440006 2022-10-22,21:41:28.000,295,11057458,-795,0,1666474887,13064.278643349993,165.4733214900043,54491.40077904 2022-10-22,21:41:29.000,295,11057447,-795,0,1666474888,13064.325797519989,165.45922322999832,54491.52654720001 2022-10-22,21:41:30.000,295,11057449,-795,0,1666474889,13064.285379659988,165.4733214900043,54491.47065024 2022-10-22,21:41:31.000,295,11057394,-795,0,1666474890,13064.224752869988,165.45217409999896,54491.33090784 2022-10-22,21:41:32.000,295,11057388,-795,0,1666474891,13064.244961799988,165.45922322999832,54491.3518692 2022-10-22,21:41:33.000,295,11057442,-795,0,1666474892,13064.251698109998,165.4944688800024,54491.35885632001 2022-10-22,21:41:34.000,295,11057464,-795,0,1666474893,13064.298852279993,165.50151801000175,54491.33789496001 2022-10-22,21:41:35.000,295,11057459,-795,0,1666474894,13064.197807629993,165.48741975000303,54491.281998 2022-10-22,21:41:36.000,295,11057413,-795,0,1666474895,13064.150653459998,165.45922322999832,54491.37283056 2022-10-22,21:41:37.000,295,11057452,-795,0,1666474896,13064.211280249998,165.51561627000046,54491.35885632001 2022-10-22,21:41:38.000,295,11057472,-795,0,1666474897,13064.170862389998,165.52266539999982,54491.44270176 2022-10-22,21:41:39.000,295,11057430,-795,0,1666474898,13064.170862389998,165.57905844000197,54491.3518692 2022-10-22,21:41:40.000,295,11057453,-795,0,1666474899,13064.116971909993,165.5931567000007,54491.463663120005 2022-10-22,21:41:41.000,295,11057430,-795,0,1666474900,13064.123708220002,165.691844519999,54491.33090784 2022-10-22,21:41:42.000,295,11057422,-795,0,1666474901,13064.076554049992,165.7200410400037,54491.31693360001 2022-10-22,21:41:43.000,295,11057460,-795,0,1666474902,13064.137180839993,165.78348320999794,54491.414753280005 2022-10-22,21:41:44.000,295,11057412,-795,0,1666474903,13064.143917150002,165.8539745099988,54491.49859872 2022-10-22,21:41:45.000,295,11057481,-795,0,1666474904,13064.123708220002,165.83282712000073,54491.45667600001 2022-10-22,21:41:46.000,295,11057436,-795,0,1666474905,13064.164126080002,165.93151493999903,54491.38680480001 2022-10-22,21:41:47.000,295,11057438,-795,0,1666474906,13064.224752869988,166.00905536999926,54491.45667600001 2022-10-22,21:41:48.000,295,11057457,-795,0,1666474907,13064.244961799988,166.0302027600046,54491.43571464001 2022-10-22,21:41:49.000,295,11057413,-795,0,1666474908,13064.211280249998,166.14298884000164,54491.40776616001 2022-10-22,21:41:50.000,295,11057437,-795,0,1666474909,13064.231489179998,166.20643101000314,54491.37981768 2022-10-22,21:41:51.000,295,11057437,-795,0,1666474910,13064.244961799988,166.25577491999866,54491.344882080004 2022-10-22,21:41:52.000,295,11057450,-795,0,1666474911,13064.271907039998,166.33331534999888,54491.32392072 2022-10-22,21:41:53.000,295,11057471,-795,0,1666474912,13064.420105859994,166.35446274000424,54491.55449568001 2022-10-22,21:41:54.000,295,11057436,-795,0,1666474913,13064.460523719994,166.40380664999975,54491.47763736001 2022-10-22,21:41:55.000,295,11057456,-795,0,1666474914,13064.46726002999,166.4601996900019,54491.533534320006 2022-10-22,21:41:56.000,295,11057473,-795,0,1666474915,13064.46726002999,166.53774012000213,54491.37283056 2022-10-22,21:41:57.000,295,11057462,-795,0,1666474916,13064.473996339999,166.5095436000047,54491.47065024 2022-10-22,21:41:58.000,295,11057446,-795,0,1666474917,13064.534623129999,166.55183838000085,54491.51956008 2022-10-22,21:41:59.000,295,11057499,-795,0,1666474918,13064.541359439994,166.56593663999956,54491.51956008 2022-10-22,21:42:00.000,295,11057492,-795,0,1666474919,13064.57504099,166.56593663999956,54491.533534320006 2022-10-22,21:42:01.000,295,11057472,-795,0,1666474920,13064.55483206,166.608231420003,54491.47065024 2022-10-22,21:42:02.000,295,11057464,-795,0,1666474921,13064.561568369994,166.63642794000043,54491.4217404 2022-10-22,21:42:03.000,295,11057400,-795,0,1666474922,13064.60872253999,166.60118229000363,54491.49859872 2022-10-22,21:42:04.000,295,11057471,-795,0,1666474923,13064.58851360999,166.6434770699998,54491.4916116 2022-10-22,21:42:05.000,295,11057486,-795,0,1666474924,13064.480732649994,166.68577185000322,54491.198152560006 2022-10-22,21:42:06.000,295,11057399,-795,0,1666474925,13064.514414199999,166.7069192400013,54491.47763736001 2022-10-22,21:42:07.000,295,11057446,-795,0,1666474926,13064.46726002999,166.69987011000194,54491.463663120005 2022-10-22,21:42:08.000,295,11057470,-795,0,1666474927,13064.534623129999,166.72806662999938,54491.64532824001 2022-10-22,21:42:09.000,295,11057472,-795,0,1666474928,13064.480732649994,166.7703614100028,54491.56846992 2022-10-22,21:42:10.000,295,11057440,-795,0,1666474929,13064.48746895999,166.7703614100028,54491.61737976 2022-10-22,21:42:11.000,295,11057460,-795,0,1666474930,13064.386424309989,166.79150880000088,54491.47065024 2022-10-22,21:42:12.000,295,11057438,-795,0,1666474931,13064.366215379989,166.8056070599996,54491.45667600001 2022-10-22,21:42:13.000,295,11057423,-795,0,1666474932,13064.332533829998,166.83380358000431,54491.50558584001 2022-10-22,21:42:14.000,295,11057434,-795,0,1666474933,13064.298852279993,166.86200010000175,54491.44968888 2022-10-22,21:42:15.000,295,11057440,-795,0,1666474934,13064.231489179998,166.8690492300011,54491.47763736001 2022-10-22,21:42:16.000,295,11057409,-795,0,1666474935,13064.204543940003,166.91134401000454,54491.49859872 2022-10-22,21:42:17.000,295,11057404,-795,0,1666474936,13064.184335010003,166.9183931400039,54491.54052144 2022-10-22,21:42:18.000,295,11057434,-795,0,1666474937,13064.197807629993,166.9042948799979,54491.57545704001 2022-10-22,21:42:19.000,295,11057435,-795,0,1666474938,13064.211280249998,166.9042948799979,54491.5964184 2022-10-22,21:42:20.000,295,11057419,-795,0,1666474939,13064.157389769993,166.92544227000326,54491.57545704001 2022-10-22,21:42:21.000,295,11057524,-795,0,1666474940,13064.143917150002,166.92544227000326,54491.47065024 2022-10-22,21:42:22.000,295,11057396,-795,0,1666474941,13064.096762979992,166.9042948799979,54491.51956008 2022-10-22,21:42:23.000,295,11057414,-795,0,1666474942,13064.130444529997,166.91134401000454,54491.54750856 2022-10-22,21:42:24.000,295,11057445,-795,0,1666474943,13064.137180839993,166.9042948799979,54491.62436688001 2022-10-22,21:42:25.000,295,11057431,-795,0,1666474944,13064.116971909993,166.91134401000454,54491.55449568001 2022-10-22,21:42:26.000,295,11057437,-795,0,1666474945,13064.096762979992,166.89724574999855,54491.52654720001 2022-10-22,21:42:27.000,295,11057384,-795,0,1666474946,13064.157389769993,166.9042948799979,54491.61039264 2022-10-22,21:42:28.000,295,11057458,-795,0,1666474947,13064.157389769993,166.91134401000454,54491.533534320006 2022-10-22,21:42:29.000,295,11057422,-795,0,1666474948,13064.150653459998,166.88314748999983,54491.57545704001 2022-10-22,21:42:30.000,295,11057426,-795,0,1666474949,13064.224752869988,166.9183931400039,54491.54052144 2022-10-22,21:42:31.000,295,11057438,-795,0,1666474950,13064.231489179998,166.91134401000454,54491.43571464001 2022-10-22,21:42:32.000,295,11057471,-795,0,1666474951,13064.325797519989,166.96068792000005,54491.47065024 2022-10-22,21:42:33.000,295,11057466,-795,0,1666474952,13064.440314789994,166.9183931400039,54491.54750856 2022-10-22,21:42:34.000,295,11057460,-795,0,1666474953,13064.514414199999,166.9536387900007,54491.55449568001 2022-10-22,21:42:35.000,295,11057390,-795,0,1666474954,13064.514414199999,166.91134401000454,54491.5964184 2022-10-22,21:42:36.000,295,11057447,-795,0,1666474955,13064.57504099,166.97478617999877,54491.56846992 2022-10-22,21:42:37.000,295,11057479,-795,0,1666474956,13064.514414199999,166.92544227000326,54491.52654720001 2022-10-22,21:42:38.000,295,11057433,-795,0,1666474957,13064.58851360999,166.9677370499994,54491.42872752 2022-10-22,21:42:39.000,295,11057419,-795,0,1666474958,13064.58851360999,166.97478617999877,54491.58943128 2022-10-22,21:42:40.000,295,11057426,-795,0,1666474959,13064.561568369994,167.03117922000092,54491.47065024 2022-10-22,21:42:41.000,295,11057422,-795,0,1666474960,13064.521150509994,167.07347400000435,54491.4916116 2022-10-22,21:42:42.000,295,11057462,-795,0,1666474961,13064.447051099989,167.0805231300037,54491.44270176 2022-10-22,21:42:43.000,295,11057418,-795,0,1666474962,13064.426842169989,167.12986703999923,54491.49859872 2022-10-22,21:42:44.000,295,11057457,-795,0,1666474963,13064.352742759998,167.23560399000417,54491.43571464001 2022-10-22,21:42:45.000,295,11057485,-795,0,1666474964,13064.278643349993,167.24265312000352,54491.43571464001 2022-10-22,21:42:46.000,295,11057440,-795,0,1666474965,13064.191071319998,167.25675138000224,54491.44270176 2022-10-22,21:42:47.000,295,11057474,-795,0,1666474966,13064.056345119992,167.29199702999904,54491.32392072 2022-10-22,21:42:48.000,295,11057440,-795,0,1666474967,13063.988982019997,167.3624883299999,54491.42872752 2022-10-22,21:42:49.000,295,11057458,-795,0,1666474968,13063.935091539992,167.38363571999798,54491.50558584001 2022-10-22,21:42:50.000,295,11057429,-795,0,1666474969,13063.847519509996,167.4470778899995,54491.4916116 2022-10-22,21:42:51.000,295,11057464,-795,0,1666474970,13063.73973855,167.44002876000013,54491.40077904 2022-10-22,21:42:52.000,295,11057436,-795,0,1666474971,13063.712793309991,167.4752744100042,54491.4217404 2022-10-22,21:42:53.000,295,11057453,-795,0,1666474972,13063.645430209996,167.46822528000484,54491.45667600001 2022-10-22,21:42:54.000,295,11057519,-795,0,1666474973,13063.605012349995,167.43297963000077,54491.4916116 2022-10-22,21:42:55.000,295,11057447,-795,0,1666474974,13063.55112186999,167.45412701999885,54491.37981768 2022-10-22,21:42:56.000,295,11057420,-795,0,1666474975,13063.57133079999,167.44002876000013,54491.47065024 2022-10-22,21:42:57.000,295,11057458,-795,0,1666474976,13063.63195758999,167.44002876000013,54491.58943128 2022-10-22,21:42:58.000,295,11057439,-795,0,1666474977,13063.57806711,167.4118322400027,54491.582444160005 2022-10-22,21:42:59.000,295,11057443,-795,0,1666474978,13063.645430209996,167.4470778899995,54491.5614828 2022-10-22,21:43:00.000,295,11057468,-795,0,1666474979,13063.65216651999,167.4752744100042,54491.582444160005 2022-10-22,21:43:01.000,295,11057461,-795,0,1666474980,13063.685848069996,167.41888137000205,54491.48462448001 2022-10-22,21:43:02.000,295,11057446,-795,0,1666474981,13063.69258437999,167.4118322400027,54491.44968888 2022-10-22,21:43:03.000,295,11057420,-795,0,1666474982,13063.73973855,167.40478311000334,54491.45667600001 2022-10-22,21:43:04.000,295,11057454,-795,0,1666474983,13063.813837959991,167.39068485000462,54491.533534320006 2022-10-22,21:43:05.000,295,11057405,-795,0,1666474984,13063.834046889991,167.4259305000014,54491.51956008 2022-10-22,21:43:06.000,295,11057394,-795,0,1666474985,13063.813837959991,167.43297963000077,54491.40776616001 2022-10-22,21:43:07.000,295,11057441,-795,0,1666474986,13063.854255819992,167.4470778899995,54491.37283056 2022-10-22,21:43:08.000,295,11057447,-795,0,1666474987,13063.887937369997,167.45412701999885,54491.47763736001 2022-10-22,21:43:09.000,295,11057422,-795,0,1666474988,13063.894673679992,167.4470778899995,54491.48462448001 2022-10-22,21:43:10.000,295,11057432,-795,0,1666474989,13063.948564159997,167.49642180000228,54491.48462448001 2022-10-22,21:43:11.000,295,11057436,-795,0,1666474990,13063.860992130001,167.51756919000036,54491.37981768 2022-10-22,21:43:12.000,295,11057435,-795,0,1666474991,13063.914882609992,167.53166744999908,54491.38680480001 2022-10-22,21:43:13.000,295,11057428,-795,0,1666474992,13063.908146299997,167.5739622300025,54491.50558584001 2022-10-22,21:43:14.000,295,11057462,-795,0,1666474993,13063.847519509996,167.62330613999802,54491.47763736001 2022-10-22,21:43:15.000,295,11057432,-795,0,1666474994,13063.867728439996,167.6585517900021,54491.4916116 2022-10-22,21:43:16.000,295,11057475,-795,0,1666474995,13063.786892719996,167.6585517900021,54491.3518692 2022-10-22,21:43:17.000,295,11057446,-795,0,1666474996,13063.75994748,167.74314135000168,54491.38680480001 2022-10-22,21:43:18.000,295,11057446,-795,0,1666474997,13063.733002239991,167.7219939600036,54491.48462448001 2022-10-22,21:43:19.000,295,11057456,-795,0,1666474998,13063.67911176,167.75019048000104,54491.52654720001 2022-10-22,21:43:20.000,295,11057434,-795,0,1666474999,13063.712793309991,167.74314135000168,54491.5964184 2022-10-22,21:43:21.000,295,11057458,-795,0,1666475000,13063.59153972999,167.8065835200032,54491.533534320006 2022-10-22,21:43:22.000,295,11057462,-795,0,1666475001,13063.584803419995,167.76428873999976,54491.582444160005 2022-10-22,21:43:23.000,295,11057399,-795,0,1666475002,13063.483758769995,167.74314135000168,54491.44968888 2022-10-22,21:43:24.000,295,11057464,-795,0,1666475003,13063.42986828999,167.8065835200032,54491.365843440006 2022-10-22,21:43:25.000,295,11057450,-795,0,1666475004,13063.382714119994,167.78543612999783,54491.37283056 2022-10-22,21:43:26.000,295,11057433,-795,0,1666475005,13063.34903256999,167.78543612999783,54491.47065024 2022-10-22,21:43:27.000,295,11057482,-795,0,1666475006,13063.28840577999,167.84182916999998,54491.43571464001 2022-10-22,21:43:28.000,295,11057446,-795,0,1666475007,13063.227778989989,167.81363265000255,54491.39379192 2022-10-22,21:43:29.000,295,11057453,-795,0,1666475008,13063.30861470999,167.84182916999998,54491.47763736001 2022-10-22,21:43:30.000,295,11057436,-795,0,1666475009,13063.30861470999,167.8841239500034,54491.40776616001 2022-10-22,21:43:31.000,295,11057384,-795,0,1666475010,13063.28840577999,167.94756611999765,54491.31693360001 2022-10-22,21:43:32.000,295,11057362,-795,0,1666475011,13063.34903256999,167.9193696000002,54491.27501088 2022-10-22,21:43:33.000,295,11057460,-795,0,1666475012,13063.37597781,167.86297655999806,54491.26802376001 2022-10-22,21:43:34.000,295,11057421,-795,0,1666475013,13063.30861470999,167.79953439000383,54491.13526848 2022-10-22,21:43:35.000,295,11057469,-795,0,1666475014,13063.106525409989,167.82773091000126,54491.19116544001 2022-10-22,21:43:36.000,295,11057452,-795,0,1666475015,13063.079580169993,167.92641872999957,54491.22610104 2022-10-22,21:43:37.000,295,11057466,-795,0,1666475016,13063.119998029993,167.97576264000236,54491.344882080004 2022-10-22,21:43:38.000,295,11057443,-795,0,1666475017,13063.093052789998,168.01100828999915,54491.25404952 2022-10-22,21:43:39.000,295,11057455,-795,0,1666475018,13063.052634929998,168.04625394000323,54491.30295936 2022-10-22,21:43:40.000,295,11057473,-795,0,1666475019,13062.985271830003,168.06035220000194,54491.281998 2022-10-22,21:43:41.000,295,11057460,-795,0,1666475020,13062.951590279998,168.08854871999938,54491.14924272001 2022-10-22,21:43:42.000,295,11057426,-795,0,1666475021,13062.931381349998,168.07445046000066,54491.14225560001 2022-10-22,21:43:43.000,295,11057441,-795,0,1666475022,13062.897699799993,168.08854871999938,54491.10033288001 2022-10-22,21:43:44.000,295,11057414,-795,0,1666475023,13062.924645040002,168.13789263000217,54491.19116544001 2022-10-22,21:43:45.000,295,11057482,-795,0,1666475024,13062.897699799993,168.1660891499996,54491.13526848 2022-10-22,21:43:46.000,295,11057446,-795,0,1666475025,13062.870754559997,168.14494176000153,54490.98853896 2022-10-22,21:43:47.000,295,11057366,-795,0,1666475026,13062.796655149992,168.18018740999833,54491.01648744 2022-10-22,21:43:48.000,295,11057507,-795,0,1666475027,13062.749500979997,168.2154330600024,54491.079371520005 2022-10-22,21:43:49.000,295,11057432,-795,0,1666475028,13062.655192639992,168.2506787099992,54491.05841016 2022-10-22,21:43:50.000,295,11057448,-795,0,1666475029,13062.634983709992,168.2647769699979,54491.128281360005 2022-10-22,21:43:51.000,295,11057478,-795,0,1666475030,13062.506993819996,168.28592436000326,54491.05841016 2022-10-22,21:43:52.000,295,11057432,-795,0,1666475031,13062.45983965,168.34231739999814,54491.009500320004 2022-10-22,21:43:53.000,295,11057461,-795,0,1666475032,13062.43963072,168.38461218000157,54491.09334576 2022-10-22,21:43:54.000,295,11057425,-795,0,1666475033,13062.39247654999,168.3987104400003,54491.12129424001 2022-10-22,21:43:55.000,295,11057422,-795,0,1666475034,13062.37900393,168.39166131000093,54491.07238440001 2022-10-22,21:43:56.000,295,11057442,-795,0,1666475035,13062.31164082999,168.412808699999,54490.99552608 2022-10-22,21:43:57.000,295,11057433,-795,0,1666475036,13062.27795928,168.40575956999965,54490.98155184001 2022-10-22,21:43:58.000,295,11057432,-795,0,1666475037,13062.27795928,168.41985782999836,54490.98853896 2022-10-22,21:43:59.000,295,11057469,-795,0,1666475038,13062.244277729995,168.45510348000244,54490.9675776 2022-10-22,21:44:00.000,295,11057425,-795,0,1666475039,13062.25775035,168.412808699999,54490.99552608 2022-10-22,21:44:01.000,295,11057457,-795,0,1666475040,13062.244277729995,168.43395609000436,54490.93962912 2022-10-22,21:44:02.000,295,11057451,-795,0,1666475041,13062.224068799995,168.41985782999836,54490.8977064 2022-10-22,21:44:03.000,295,11057406,-795,0,1666475042,13062.25775035,168.40575956999965,54490.911680640005 2022-10-22,21:44:04.000,295,11057431,-795,0,1666475043,13062.19038724999,168.40575956999965,54490.94661624 2022-10-22,21:44:05.000,295,11057418,-795,0,1666475044,13062.224068799995,168.37051392000285,54490.90469352001 2022-10-22,21:44:06.000,295,11057447,-795,0,1666475045,13062.143233079994,168.3775630500022,54490.7230284 2022-10-22,21:44:07.000,295,11057433,-795,0,1666475046,13062.10955152999,168.33526826999878,54490.53437616 2022-10-22,21:44:08.000,295,11057460,-795,0,1666475047,13062.14996938999,168.3141208800007,54490.82084808 2022-10-22,21:44:09.000,295,11057431,-795,0,1666475048,13062.21733249,168.33526826999878,54490.862770800006 2022-10-22,21:44:10.000,295,11057431,-795,0,1666475049,13062.163442009994,168.34231739999814,54490.87674504 2022-10-22,21:44:11.000,295,11057449,-795,0,1666475050,13062.11628784,168.35641566000413,54490.757964 2022-10-22,21:44:12.000,295,11057409,-795,0,1666475051,13062.042188429994,168.3987104400003,54490.70206704 2022-10-22,21:44:13.000,295,11057412,-795,0,1666475052,13062.062397359994,168.3987104400003,54490.70905416 2022-10-22,21:44:14.000,295,11057432,-795,0,1666475053,13062.021979499994,168.3987104400003,54490.70905416 2022-10-22,21:44:15.000,295,11057451,-795,0,1666475054,13061.968089019989,168.43395609000436,54490.61123448 2022-10-22,21:44:16.000,295,11057436,-795,0,1666475055,13061.934407469998,168.50444738999795,54490.48546632 2022-10-22,21:44:17.000,295,11057421,-795,0,1666475056,13061.893989609998,168.50444738999795,54490.49944056001 2022-10-22,21:44:18.000,295,11057457,-795,0,1666475057,13061.880516989993,168.5255947800033,54490.61123448 2022-10-22,21:44:19.000,295,11057400,-795,0,1666475058,13061.806417579988,168.5608404300001,54490.49944056001 2022-10-22,21:44:20.000,295,11057437,-795,0,1666475059,13061.732318169998,168.6101843400029,54490.52040192001 2022-10-22,21:44:21.000,295,11057460,-795,0,1666475060,13061.651482449997,168.66657737999776,54490.45053072001 2022-10-22,21:44:22.000,295,11057415,-795,0,1666475061,13061.584119350002,168.65247911999904,54490.42258224 2022-10-22,21:44:23.000,295,11057446,-795,0,1666475062,13061.510019939997,168.6595282499984,54490.34572392 2022-10-22,21:44:24.000,295,11057465,-795,0,1666475063,13061.550437799997,168.68772477000311,54490.45053072001 2022-10-22,21:44:25.000,295,11057468,-795,0,1666475064,13061.503283630002,168.6736265100044,54490.59726024001 2022-10-22,21:44:26.000,295,11057412,-795,0,1666475065,13061.496547319992,168.69477390000247,54490.42956936001 2022-10-22,21:44:27.000,295,11057393,-795,0,1666475066,13061.402238980001,168.69477390000247,54490.49944056001 2022-10-22,21:44:28.000,295,11057419,-795,0,1666475067,13061.435920529992,168.70182303000183,54490.27585272 2022-10-22,21:44:29.000,295,11057437,-795,0,1666475068,13061.395502669991,168.69477390000247,54490.42258224 2022-10-22,21:44:30.000,295,11057441,-795,0,1666475069,13061.348348499996,168.6736265100044,54490.20598152 2022-10-22,21:44:31.000,295,11057433,-795,0,1666475070,13061.314666949991,168.65247911999904,54490.36668528 2022-10-22,21:44:32.000,295,11057414,-795,0,1666475071,13061.382030050001,168.6101843400029,54490.43655648 2022-10-22,21:44:33.000,295,11057483,-795,0,1666475072,13061.34161219,168.60313521000353,54490.45053072001 2022-10-22,21:44:34.000,295,11057465,-795,0,1666475073,13061.314666949991,168.5608404300001,54490.43655648 2022-10-22,21:44:35.000,295,11057407,-795,0,1666475074,13061.247303849996,168.51854565000394,54490.28283984001 2022-10-22,21:44:36.000,295,11057382,-795,0,1666475075,13061.32140326,168.48329999999987,54490.32476256 2022-10-22,21:44:37.000,295,11057408,-795,0,1666475076,13061.314666949991,168.48329999999987,54490.47149208001 2022-10-22,21:44:38.000,295,11057427,-795,0,1666475077,13061.368557429996,168.3987104400003,54490.359698160006 2022-10-22,21:44:39.000,295,11057454,-795,0,1666475078,13061.368557429996,168.3775630500022,54490.41559512 2022-10-22,21:44:40.000,295,11057428,-795,0,1666475079,13061.25404015999,168.34231739999814,54490.39463376 2022-10-22,21:44:41.000,295,11057476,-795,0,1666475080,13061.23383122999,168.35641566000413,54490.408608000005 2022-10-22,21:44:42.000,295,11057443,-795,0,1666475081,13061.17320443999,168.34936653000477,54490.4435436 2022-10-22,21:44:43.000,295,11057343,-795,0,1666475082,13061.15973182,168.34231739999814,54490.4435436 2022-10-22,21:44:44.000,295,11057443,-795,0,1666475083,13061.126050269995,168.30002262000198,54490.4435436 2022-10-22,21:44:45.000,295,11057448,-795,0,1666475084,13061.07215978999,168.3634647900035,54490.42258224 2022-10-22,21:44:46.000,295,11057425,-795,0,1666475085,13061.01153299999,168.34231739999814,54490.23393000001 2022-10-22,21:44:47.000,295,11057486,-795,0,1666475086,13060.856597869999,168.3634647900035,54490.25489136 2022-10-22,21:44:48.000,295,11057446,-795,0,1666475087,13060.876806799999,168.33526826999878,54490.33174968001 2022-10-22,21:44:49.000,295,11057423,-795,0,1666475088,13060.809443699989,168.3775630500022,54490.359698160006 2022-10-22,21:44:50.000,295,11057433,-795,0,1666475089,13060.795971079999,168.3775630500022,54490.30380120001 2022-10-22,21:44:51.000,295,11057437,-795,0,1666475090,13060.735344289998,168.38461218000157,54490.21296864001 2022-10-22,21:44:52.000,295,11057356,-795,0,1666475091,13060.748816909989,168.43395609000436,54490.20598152 2022-10-22,21:44:53.000,295,11057362,-795,0,1666475092,13060.620827019993,168.44805435000308,54490.16405880001 2022-10-22,21:44:54.000,295,11057442,-795,0,1666475093,13060.681453809993,168.41985782999836,54490.21296864001 2022-10-22,21:44:55.000,295,11057431,-795,0,1666475094,13060.593881779998,168.42690695999772,54490.171045920004 2022-10-22,21:44:56.000,295,11057495,-795,0,1666475095,13060.546727610003,168.41985782999836,54489.99636792001 2022-10-22,21:44:57.000,295,11057439,-795,0,1666475096,13060.580409159993,168.40575956999965,54490.11514896001 2022-10-22,21:44:58.000,295,11057455,-795,0,1666475097,13060.620827019993,168.412808699999,54490.11514896001 2022-10-22,21:44:59.000,295,11057428,-795,0,1666475098,13060.614090709998,168.44100522000372,54490.073226240005 2022-10-22,21:45:00.000,295,11057492,-795,0,1666475099,13060.600618089993,168.42690695999772,54490.01034216 2022-10-22,21:45:01.000,295,11057431,-795,0,1666475100,13060.560200229993,168.4762508700005,54489.84963840001 2022-10-22,21:45:02.000,295,11057449,-795,0,1666475101,13060.607354399988,168.4762508700005,54489.89854824001 2022-10-22,21:45:03.000,295,11057471,-795,0,1666475102,13060.614090709998,168.48329999999987,54490.01732928001 2022-10-22,21:45:04.000,295,11057445,-795,0,1666475103,13060.654508569998,168.5255947800033,54489.99636792001 2022-10-22,21:45:05.000,295,11057456,-795,0,1666475104,13060.634299639998,168.4973982599986,54489.9893808 2022-10-22,21:45:06.000,295,11057409,-795,0,1666475105,13060.614090709998,168.4762508700005,54489.905535360005 2022-10-22,21:45:07.000,295,11057463,-795,0,1666475106,13060.614090709998,168.51854565000394,54489.97540656001 2022-10-22,21:45:08.000,295,11057424,-795,0,1666475107,13060.533254989998,168.50444738999795,54489.77976720001 2022-10-22,21:45:09.000,295,11057409,-795,0,1666475108,13060.560200229993,168.5255947800033,54489.70290888 2022-10-22,21:45:10.000,295,11057461,-795,0,1666475109,13060.573672849998,168.49034912999923,54489.87059976 2022-10-22,21:45:11.000,295,11057408,-795,0,1666475110,13060.445682960002,168.4973982599986,54489.786754320005 2022-10-22,21:45:12.000,295,11057473,-795,0,1666475111,13060.432210339997,168.44100522000372,54489.76579296 2022-10-22,21:45:13.000,295,11057440,-795,0,1666475112,13060.405265100002,168.43395609000436,54489.905535360005 2022-10-22,21:45:14.000,295,11057433,-795,0,1666475113,13060.364847240002,168.3634647900035,54489.80072856001 2022-10-22,21:45:15.000,295,11057418,-795,0,1666475114,13060.284011520002,168.38461218000157,54489.7448316 2022-10-22,21:45:16.000,295,11057454,-795,0,1666475115,13060.176230559991,168.41985782999836,54489.640024800006 2022-10-22,21:45:17.000,295,11057454,-795,0,1666475116,13060.176230559991,168.35641566000413,54489.63303768001 2022-10-22,21:45:18.000,295,11057432,-795,0,1666475117,13060.196439489991,168.34936653000477,54489.70989600001 2022-10-22,21:45:19.000,295,11057459,-795,0,1666475118,13060.169494249996,168.2506787099992,54489.69592176 2022-10-22,21:45:20.000,295,11057434,-795,0,1666475119,13060.156021629991,168.20838393000304,54489.73085736001 2022-10-22,21:45:21.000,295,11057417,-795,0,1666475120,13060.108867459996,168.13789263000217,54489.640024800006 2022-10-22,21:45:22.000,295,11057468,-795,0,1666475121,13060.095394839991,168.09559784999874,54489.65399904 2022-10-22,21:45:23.000,295,11057412,-795,0,1666475122,13060.115603769991,168.1026469799981,54489.70290888 2022-10-22,21:45:24.000,295,11057466,-795,0,1666475123,13060.095394839991,168.0674013300013,54489.640024800006 2022-10-22,21:45:25.000,295,11057420,-795,0,1666475124,13060.075185909991,167.99691003000044,54489.54220512001 2022-10-22,21:45:26.000,295,11057478,-795,0,1666475125,13060.03476804999,168.04625394000323,54489.45835968 2022-10-22,21:45:27.000,295,11057421,-795,0,1666475126,13060.03476804999,168.05330307000258,54489.40944984 2022-10-22,21:45:28.000,295,11057414,-795,0,1666475127,13060.149285319996,168.0321556800045,54489.44438544001 2022-10-22,21:45:29.000,295,11057462,-795,0,1666475128,13060.142549010001,168.05330307000258,54489.54220512001 2022-10-22,21:45:30.000,295,11057471,-795,0,1666475129,13060.209912109996,168.07445046000066,54489.44438544001 2022-10-22,21:45:31.000,295,11057409,-795,0,1666475130,13060.156021629991,168.08854871999938,54489.41643696 2022-10-22,21:45:32.000,295,11057468,-795,0,1666475131,13060.223384730001,168.1519908900009,54489.34656576001 2022-10-22,21:45:33.000,295,11057449,-795,0,1666475132,13060.209912109996,168.14494176000153,54489.472333920006 2022-10-22,21:45:34.000,295,11057449,-795,0,1666475133,13060.223384730001,168.19428567000432,54489.32560440001 2022-10-22,21:45:35.000,295,11057445,-795,0,1666475134,13060.129076389996,168.2154330600024,54489.17887488001 2022-10-22,21:45:36.000,295,11057405,-795,0,1666475135,13060.115603769991,168.28592436000326,54489.27669456001 2022-10-22,21:45:37.000,295,11057424,-795,0,1666475136,13060.142549010001,168.2647769699979,54489.29765592001 2022-10-22,21:45:38.000,295,11057443,-795,0,1666475137,13060.095394839991,168.2647769699979,54489.31163016 2022-10-22,21:45:39.000,295,11057446,-795,0,1666475138,13060.028031739996,168.35641566000413,54489.21381048 2022-10-22,21:45:40.000,295,11057444,-795,0,1666475139,13059.98087757,168.32117001000006,54489.19983624 2022-10-22,21:45:41.000,295,11057434,-795,0,1666475140,13059.89330553999,168.30707175000134,54489.06009384001 2022-10-22,21:45:42.000,295,11057445,-795,0,1666475141,13059.866360299995,168.34936653000477,54489.06009384001 2022-10-22,21:45:43.000,295,11057419,-795,0,1666475142,13059.83941506,168.37051392000285,54489.0810552 2022-10-22,21:45:44.000,295,11057434,-795,0,1666475143,13059.825942439995,168.35641566000413,54489.0810552 2022-10-22,21:45:45.000,295,11057437,-795,0,1666475144,13059.7989972,168.34936653000477,54489.018171120006 2022-10-22,21:45:46.000,295,11057463,-795,0,1666475145,13059.785524579995,168.35641566000413,54488.93432568 2022-10-22,21:45:47.000,295,11057401,-795,0,1666475146,13059.7989972,168.35641566000413,54488.92733856 2022-10-22,21:45:48.000,295,11057428,-795,0,1666475147,13059.77205195999,168.412808699999,54488.85746736 2022-10-22,21:45:49.000,295,11057502,-795,0,1666475148,13059.75184302999,168.41985782999836,54488.829518880004 2022-10-22,21:45:50.000,295,11057471,-795,0,1666475149,13059.77878827,168.4621526100018,54488.77362192001 2022-10-22,21:45:51.000,295,11057454,-795,0,1666475150,13059.745106719995,168.48329999999987,54488.67580224001 2022-10-22,21:45:52.000,295,11057449,-795,0,1666475151,13059.71142516999,168.5255947800033,54488.58496968001 2022-10-22,21:45:53.000,295,11057455,-795,0,1666475152,13059.75857934,168.53264391000266,54488.71772496 2022-10-22,21:45:54.000,295,11057425,-795,0,1666475153,13059.825942439995,168.55379130000074,54488.75266056001 2022-10-22,21:45:55.000,295,11057469,-795,0,1666475154,13059.83267874999,168.57493868999882,54488.66881512 2022-10-22,21:45:56.000,295,11057460,-795,0,1666475155,13059.81920613,168.56788955999946,54488.612918160004 2022-10-22,21:45:57.000,295,11057453,-795,0,1666475156,13059.83267874999,168.5890369500048,54488.55702120001 2022-10-22,21:45:58.000,295,11057445,-795,0,1666475157,13059.805733509995,168.58198781999818,54488.53605984001 2022-10-22,21:45:59.000,295,11057450,-795,0,1666475158,13059.866360299995,168.54674217000138,54488.6967636 2022-10-22,21:46:00.000,295,11057411,-795,0,1666475159,13059.85288767999,168.4762508700005,54488.5919568 2022-10-22,21:46:01.000,295,11057476,-795,0,1666475160,13059.825942439995,168.40575956999965,54488.564008320005 2022-10-22,21:46:02.000,295,11057479,-795,0,1666475161,13059.745106719995,168.32821913999942,54488.41727880001 2022-10-22,21:46:03.000,295,11057440,-795,0,1666475162,13059.724897789994,168.28592436000326,54488.43125304 2022-10-22,21:46:04.000,295,11057444,-795,0,1666475163,13059.637325759999,168.33526826999878,54488.42426592 2022-10-22,21:46:05.000,295,11057457,-795,0,1666475164,13059.704688859994,168.3634647900035,54488.396317440005 2022-10-22,21:46:06.000,295,11057483,-795,0,1666475165,13059.724897789994,168.30002262000198,54488.326446240004 2022-10-22,21:46:07.000,295,11057454,-795,0,1666475166,13059.73837041,168.25772783999855,54488.34042048001 2022-10-22,21:46:08.000,295,11057434,-795,0,1666475167,13059.83941506,168.18723653999768,54488.53605984001 2022-10-22,21:46:09.000,295,11057439,-795,0,1666475168,13059.85962399,168.1026469799981,54488.41727880001 2022-10-22,21:46:10.000,295,11057454,-795,0,1666475169,13059.81920613,168.13789263000217,54488.4522144 2022-10-22,21:46:11.000,295,11057429,-795,0,1666475170,13059.87309660999,168.05330307000258,54488.42426592 2022-10-22,21:46:12.000,295,11057407,-795,0,1666475171,13059.846151369995,168.04625394000323,54488.40330456 2022-10-22,21:46:13.000,295,11057469,-795,0,1666475172,13059.926987089995,168.01100828999915,54488.41727880001 2022-10-22,21:46:14.000,295,11057450,-795,0,1666475173,13059.886569229995,168.04625394000323,54488.396317440005 2022-10-22,21:46:15.000,295,11057484,-795,0,1666475174,13059.87983292,168.04625394000323,54488.312472 2022-10-22,21:46:16.000,295,11057433,-795,0,1666475175,13059.886569229995,168.1519908900009,54488.396317440005 2022-10-22,21:46:17.000,295,11057430,-795,0,1666475176,13059.81246981999,168.18018740999833,54488.22163944001 2022-10-22,21:46:18.000,295,11057440,-795,0,1666475177,13059.825942439995,168.22248219000176,54488.277536400004 2022-10-22,21:46:19.000,295,11057414,-795,0,1666475178,13059.75857934,168.25772783999855,54488.137794 2022-10-22,21:46:20.000,295,11057460,-795,0,1666475179,13059.75857934,168.35641566000413,54488.158755360004 2022-10-22,21:46:21.000,295,11057443,-795,0,1666475180,13059.745106719995,168.34936653000477,54488.130806880006 2022-10-22,21:46:22.000,295,11057462,-795,0,1666475181,13059.69121623999,168.39166131000093,54488.20067808001 2022-10-22,21:46:23.000,295,11057471,-795,0,1666475182,13059.71142516999,168.42690695999772,54488.137794 2022-10-22,21:46:24.000,295,11057442,-795,0,1666475183,13059.67100730999,168.45510348000244,54488.08189704001 2022-10-22,21:46:25.000,295,11057399,-795,0,1666475184,13059.623853139994,168.4762508700005,54488.01901296 2022-10-22,21:46:26.000,295,11057445,-795,0,1666475185,13059.563226349994,168.49034912999923,54488.08888416 2022-10-22,21:46:27.000,295,11057415,-795,0,1666475186,13059.516072179998,168.43395609000436,54488.08888416 2022-10-22,21:46:28.000,295,11057461,-795,0,1666475187,13059.495863249998,168.35641566000413,54487.87228344 2022-10-22,21:46:29.000,295,11057398,-795,0,1666475188,13059.475654319998,168.25772783999855,54488.01901296 2022-10-22,21:46:30.000,295,11057442,-795,0,1666475189,13059.583435279994,168.2647769699979,54487.85132208 2022-10-22,21:46:31.000,295,11057453,-795,0,1666475190,13059.529544799989,168.2788752300039,54487.85132208 2022-10-22,21:46:32.000,295,11057447,-795,0,1666475191,13059.516072179998,168.32821913999942,54487.80241224 2022-10-22,21:46:33.000,295,11057496,-795,0,1666475192,13059.529544799989,168.32117001000006,54487.94914176 2022-10-22,21:46:34.000,295,11057419,-795,0,1666475193,13059.556490039999,168.34231739999814,54487.86529632001 2022-10-22,21:46:35.000,295,11057425,-795,0,1666475194,13059.475654319998,168.3634647900035,54487.87228344 2022-10-22,21:46:36.000,295,11057444,-795,0,1666475195,13059.448709079988,168.3987104400003,54487.71856680001 2022-10-22,21:46:37.000,295,11057430,-795,0,1666475196,13059.448709079988,168.37051392000285,54487.73254104 2022-10-22,21:46:38.000,295,11057444,-795,0,1666475197,13059.468918009989,168.40575956999965,54487.81638648001 2022-10-22,21:46:39.000,295,11057412,-795,0,1666475198,13059.482390629993,168.42690695999772,54487.83036072 2022-10-22,21:46:40.000,295,11057458,-795,0,1666475199,13059.516072179998,168.48329999999987,54487.83734784001 2022-10-22,21:46:41.000,295,11057431,-795,0,1666475200,13059.468918009989,168.48329999999987,54487.7535024 2022-10-22,21:46:42.000,295,11057459,-795,0,1666475201,13059.489126939989,168.50444738999795,54487.725553920005 2022-10-22,21:46:43.000,295,11057403,-795,0,1666475202,13059.543017419994,168.55379130000074,54487.73254104 2022-10-22,21:46:44.000,295,11057448,-795,0,1666475203,13059.516072179998,168.60313521000353,54487.69760544001 2022-10-22,21:46:45.000,295,11057426,-795,0,1666475204,13059.569962659989,168.60313521000353,54487.66266984 2022-10-22,21:46:46.000,295,11057439,-795,0,1666475205,13059.543017419994,168.63133173000097,54487.57882440001 2022-10-22,21:46:47.000,295,11057446,-795,0,1666475206,13059.529544799989,168.63838086000032,54487.51594032 2022-10-22,21:46:48.000,295,11057452,-795,0,1666475207,13059.583435279994,168.71592129000055,54487.57882440001 2022-10-22,21:46:49.000,295,11057450,-795,0,1666475208,13059.67100730999,168.71592129000055,54487.676644080006 2022-10-22,21:46:50.000,295,11057471,-795,0,1666475209,13059.71142516999,168.73706867999863,54487.62074712001 2022-10-22,21:46:51.000,295,11057394,-795,0,1666475210,13059.65079837999,168.79346172000078,54487.487991840004 2022-10-22,21:46:52.000,295,11057361,-795,0,1666475211,13059.67100730999,168.80051085000014,54487.52292744 2022-10-22,21:46:53.000,295,11057457,-795,0,1666475212,13059.637325759999,168.77936346000206,54487.52292744 2022-10-22,21:46:54.000,295,11057461,-795,0,1666475213,13059.63058944999,168.8357565000042,54487.56485016 2022-10-22,21:46:55.000,295,11057463,-795,0,1666475214,13059.603644209994,168.80051085000014,54487.439082000004 2022-10-22,21:46:56.000,295,11057470,-795,0,1666475215,13059.590171589989,168.77936346000206,54487.45305624001 2022-10-22,21:46:57.000,295,11057475,-795,0,1666475216,13059.617116829999,168.82870737000485,54487.52292744 2022-10-22,21:46:58.000,295,11057452,-795,0,1666475217,13059.569962659989,168.82870737000485,54487.52292744 2022-10-22,21:46:59.000,295,11057475,-795,0,1666475218,13059.576698969999,168.80051085000014,54487.35523656 2022-10-22,21:47:00.000,295,11057429,-795,0,1666475219,13059.495863249998,168.8075599799995,54487.28536536001 2022-10-22,21:47:01.000,295,11057421,-795,0,1666475220,13059.455445389998,168.82870737000485,54487.26440400001 2022-10-22,21:47:02.000,295,11057456,-795,0,1666475221,13059.468918009989,168.7723143300027,54487.20151992 2022-10-22,21:47:03.000,295,11057445,-795,0,1666475222,13059.421763839993,168.73706867999863,54487.30632672 2022-10-22,21:47:04.000,295,11057444,-795,0,1666475223,13059.401554909993,168.71592129000055,54487.33427520001 2022-10-22,21:47:05.000,295,11057459,-795,0,1666475224,13059.287037640002,168.68067564000376,54487.28536536001 2022-10-22,21:47:06.000,295,11057404,-795,0,1666475225,13059.253356089997,168.65247911999904,54487.19453280001 2022-10-22,21:47:07.000,295,11057405,-795,0,1666475226,13059.206201920002,168.61723347000225,54487.20850704 2022-10-22,21:47:08.000,295,11057425,-795,0,1666475227,13059.179256679992,168.57493868999882,54487.152610080004 2022-10-22,21:47:09.000,295,11057461,-795,0,1666475228,13059.111893579997,168.51149652000458,54487.11767448001 2022-10-22,21:47:10.000,295,11057337,-755,0,1666475229,13059.044530480001,168.46920174000115,54487.089726 2022-10-22,21:47:11.000,295,11057456,-795,0,1666475230,13058.963694760001,168.48329999999987,54487.03382904 2022-10-22,21:47:12.000,295,11057470,-795,0,1666475231,13059.037794169992,168.44805435000308,54487.06177752 2022-10-22,21:47:13.000,295,11057450,-795,0,1666475232,13058.970431069996,168.44100522000372,54487.054790400005 2022-10-22,21:47:14.000,295,11057437,-795,0,1666475233,13058.943485830001,168.3987104400003,54486.956970720006 2022-10-22,21:47:15.000,295,11057456,-795,0,1666475234,13058.923276900001,168.44100522000372,54487.0198548 2022-10-22,21:47:16.000,295,11057449,-795,0,1666475235,13058.896331659991,168.45510348000244,54486.99190632 2022-10-22,21:47:17.000,295,11057442,-795,0,1666475236,13058.889595349996,168.49034912999923,54486.97094496 2022-10-22,21:47:18.000,295,11057471,-795,0,1666475237,13058.80202332,168.51149652000458,54486.85915104001 2022-10-22,21:47:19.000,295,11057468,-795,0,1666475238,13058.828968559996,168.4762508700005,54486.936009360004 2022-10-22,21:47:20.000,295,11057484,-795,0,1666475239,13058.876122729991,168.51149652000458,54486.936009360004 2022-10-22,21:47:21.000,295,11057433,-795,0,1666475240,13058.78181439,168.4762508700005,54486.817228320004 2022-10-22,21:47:22.000,295,11057439,-795,0,1666475241,13058.84244118,168.42690695999772,54487.0198548 2022-10-22,21:47:23.000,295,11057457,-795,0,1666475242,13058.808759629996,168.3634647900035,54487.0198548 2022-10-22,21:47:24.000,295,11057401,-795,0,1666475243,13058.923276900001,168.3141208800007,54486.89408664 2022-10-22,21:47:25.000,295,11057459,-795,0,1666475244,13059.010848929996,168.32821913999942,54486.94299648 2022-10-22,21:47:26.000,295,11057457,-795,0,1666475245,13059.064739410001,168.51149652000458,54486.79626696 2022-10-22,21:47:27.000,295,11057478,-795,0,1666475246,13058.977167379991,168.56788955999946,54486.80325408 2022-10-22,21:47:28.000,295,11057452,-795,0,1666475247,13058.84244118,168.6242826000016,54486.71242152001 2022-10-22,21:47:29.000,295,11057462,-795,0,1666475248,13058.808759629996,168.6595282499984,54486.92203512 2022-10-22,21:47:30.000,295,11057466,-795,0,1666475249,13058.73466021999,168.64542998999968,54486.887099520005 2022-10-22,21:47:31.000,295,11057438,-795,0,1666475250,13058.64035188,168.63133173000097,54486.80325408 2022-10-22,21:47:32.000,295,11057448,-795,0,1666475251,13058.63361556999,168.64542998999968,54486.8451768 2022-10-22,21:47:33.000,295,11057455,-795,0,1666475252,13058.65382449999,168.73001954999927,54486.789279840006 2022-10-22,21:47:34.000,295,11057458,-795,0,1666475253,13058.61340663999,168.73706867999863,54486.79626696 2022-10-22,21:47:35.000,295,11057455,-795,0,1666475254,13058.59319770999,168.75821607000398,54486.66351168001 2022-10-22,21:47:36.000,295,11057449,-795,0,1666475255,13058.546043539995,168.7723143300027,54486.8451768 2022-10-22,21:47:37.000,295,11057472,-795,0,1666475256,13058.5190983,168.73001954999927,54486.7054344 2022-10-22,21:47:38.000,295,11057392,-795,0,1666475257,13058.377635789999,168.7088721600012,54486.481846560004 2022-10-22,21:47:39.000,295,11057417,-795,0,1666475258,13058.546043539995,168.69477390000247,54486.719408640005 2022-10-22,21:47:40.000,295,11057414,-795,0,1666475259,13058.444998889994,168.73001954999927,54486.670498800006 2022-10-22,21:47:41.000,295,11057425,-795,0,1666475260,13058.364163169994,168.7088721600012,54486.649537440004 2022-10-22,21:47:42.000,295,11057412,-795,0,1666475261,13058.276591139998,168.71592129000055,54486.621588960006 2022-10-22,21:47:43.000,295,11057442,-795,0,1666475262,13058.283327449994,168.68772477000311,54486.60761472 2022-10-22,21:47:44.000,295,11057481,-795,0,1666475263,13058.330481619989,168.7088721600012,54486.74735712 2022-10-22,21:47:45.000,295,11057430,-795,0,1666475264,13058.330481619989,168.63838086000032,54486.7054344 2022-10-22,21:47:46.000,295,11057444,-795,0,1666475265,13058.343954239994,168.66657737999776,54486.69146016001 2022-10-22,21:47:47.000,295,11057436,-795,0,1666475266,13058.296800069998,168.5890369500048,54486.64255032001 2022-10-22,21:47:48.000,295,11057420,-795,0,1666475267,13058.182282799993,168.6101843400029,54486.6355632 2022-10-22,21:47:49.000,295,11057396,-795,0,1666475268,13058.195755419998,168.57493868999882,54486.6355632 2022-10-22,21:47:50.000,295,11057450,-795,0,1666475269,13058.276591139998,168.56788955999946,54486.600627600004 2022-10-22,21:47:51.000,295,11057459,-795,0,1666475270,13058.209228039988,168.55379130000074,54486.52376928001 2022-10-22,21:47:52.000,295,11057439,-635,0,1666475271,13058.242909589993,168.5890369500048,54486.58665336 2022-10-22,21:47:53.000,295,11057419,-795,0,1666475272,13058.256382209998,168.58198781999818,54486.61460184001 2022-10-22,21:47:54.000,295,11057449,-795,0,1666475273,13058.242909589993,168.56788955999946,54486.6355632 2022-10-22,21:47:55.000,295,11057414,-795,0,1666475274,13058.269854829989,168.60313521000353,54486.53774352 2022-10-22,21:47:56.000,295,11057427,-795,0,1666475275,13058.276591139998,168.63133173000097,54486.48883368 2022-10-22,21:47:57.000,295,11057419,-795,0,1666475276,13058.269854829989,168.70182303000183,54486.481846560004 2022-10-22,21:47:58.000,295,11057401,-795,0,1666475277,13058.310272689989,168.76526520000334,54486.502807920006 2022-10-22,21:47:59.000,295,11057512,-795,0,1666475278,13058.310272689989,168.81460910999886,54486.502807920006 2022-10-22,21:48:00.000,295,11057433,-795,0,1666475279,13058.330481619989,168.8569038900023,54486.58665336 2022-10-22,21:48:01.000,295,11057455,-795,0,1666475280,13058.377635789999,168.94854258000123,54486.54473064001 2022-10-22,21:48:02.000,295,11057484,-795,0,1666475281,13058.43152626999,169.0190338800021,54486.52376928001 2022-10-22,21:48:03.000,295,11057457,-795,0,1666475282,13058.438262579999,169.03313214000082,54486.51678216 2022-10-22,21:48:04.000,295,11057433,-795,0,1666475283,13058.370899479989,169.06132865999825,54486.4608852 2022-10-22,21:48:05.000,295,11057466,-795,0,1666475284,13058.337217929999,169.10362344000168,54486.49582080001 2022-10-22,21:48:06.000,295,11057467,-795,0,1666475285,13058.283327449994,169.1670656100032,54486.39800112 2022-10-22,21:48:07.000,295,11057457,-795,0,1666475286,13058.370899479989,169.20231126,54486.39800112 2022-10-22,21:48:08.000,295,11057414,-795,0,1666475287,13058.343954239994,169.2798516900002,54486.335117040006 2022-10-22,21:48:09.000,295,11057458,-795,0,1666475288,13058.41131733999,169.23755691000406,54486.453898080006 2022-10-22,21:48:10.000,295,11057438,-795,0,1666475289,13058.343954239994,169.27280256000086,54486.48883368 2022-10-22,21:48:11.000,295,11057399,-795,0,1666475290,13058.263118519993,169.3009990799983,54486.216336000005 2022-10-22,21:48:12.000,295,11057406,-675,0,1666475291,13058.215964349998,169.3009990799983,54486.20934888001 2022-10-22,21:48:13.000,295,11057457,-795,0,1666475292,13058.303536379994,169.25165517000278,54486.27223296 2022-10-22,21:48:14.000,295,11057403,-795,0,1666475293,13058.357426859999,169.25165517000278,54486.25825872001 2022-10-22,21:48:15.000,295,11057409,-795,0,1666475294,13058.249645899989,169.22345864999807,54486.16043904001 2022-10-22,21:48:16.000,295,11057424,-795,0,1666475295,13058.269854829989,169.12477082999976,54486.18838752001 2022-10-22,21:48:17.000,295,11057434,-795,0,1666475296,13058.317008999999,169.04723039999953,54486.265245840004 2022-10-22,21:48:18.000,295,11057437,-795,0,1666475297,13058.290063759989,168.94854258000123,54486.19537464 2022-10-22,21:48:19.000,295,11057405,-795,0,1666475298,13058.310272689989,168.88510040999972,54486.146464800004 2022-10-22,21:48:20.000,295,11057439,-795,0,1666475299,13058.283327449994,168.8075599799995,54486.097554960004 2022-10-22,21:48:21.000,295,11057458,-795,0,1666475300,13058.195755419998,168.75116694000462,54486.02069664001 2022-10-22,21:48:22.000,295,11057467,-795,0,1666475301,13058.162073869993,168.61723347000225,54485.97178680001 2022-10-22,21:48:23.000,295,11057456,-795,0,1666475302,13058.114919699998,168.54674217000138,54486.04165800001 2022-10-22,21:48:24.000,295,11057442,-795,0,1666475303,13058.195755419998,168.4621526100018,54486.09056784001 2022-10-22,21:48:25.000,295,11057475,-795,0,1666475304,13058.141864939993,168.3634647900035,54486.02069664001 2022-10-22,21:48:26.000,295,11057456,-795,0,1666475305,13058.101447079993,168.30707175000134,54485.97178680001 2022-10-22,21:48:27.000,295,11057389,-795,0,1666475306,13058.074501839998,168.24362957999983,54485.95781256 2022-10-22,21:48:28.000,295,11057474,-795,0,1666475307,13058.074501839998,168.22248219000176,54485.929864080004 2022-10-22,21:48:29.000,295,11057419,-795,0,1666475308,13058.027347670002,168.2154330600024,54486.06960648001 2022-10-22,21:48:30.000,295,11057443,-795,0,1666475309,13058.094710769998,168.13789263000217,54486.04165800001 2022-10-22,21:48:31.000,295,11057406,-795,0,1666475310,13058.121656009993,168.15904002000025,54485.85999288 2022-10-22,21:48:32.000,295,11057402,-795,0,1666475311,13058.101447079993,168.14494176000153,54485.90191560001 2022-10-22,21:48:33.000,295,11057435,-795,0,1666475312,13058.162073869993,168.13789263000217,54485.81807016 2022-10-22,21:48:34.000,295,11057446,-795,0,1666475313,13058.081238149993,168.1026469799981,54485.94383832001 2022-10-22,21:48:35.000,295,11057400,-795,0,1666475314,13058.121656009993,168.1308435000028,54485.832044400006 2022-10-22,21:48:36.000,295,11057458,-795,0,1666475315,13058.087974460002,168.12379437000345,54485.880954240005 2022-10-22,21:48:37.000,295,11057395,-795,0,1666475316,13058.148601249988,168.19428567000432,54485.77614744001 2022-10-22,21:48:38.000,295,11057489,-795,0,1666475317,13058.182282799993,168.2154330600024,54485.84601864 2022-10-22,21:48:39.000,295,11057454,-795,0,1666475318,13058.155337559998,168.22248219000176,54485.832044400006 2022-10-22,21:48:40.000,295,11057482,-795,0,1666475319,13058.162073869993,168.28592436000326,54485.86698 2022-10-22,21:48:41.000,295,11057436,-795,0,1666475320,13058.108183390003,168.2788752300039,54485.85999288 2022-10-22,21:48:42.000,295,11057438,-795,0,1666475321,13058.222700659993,168.30707175000134,54485.85999288 2022-10-22,21:48:43.000,295,11057444,-795,0,1666475322,13058.256382209998,168.3634647900035,54485.87396712001 2022-10-22,21:48:44.000,295,11057425,-795,0,1666475323,13058.310272689989,168.3775630500022,54485.87396712001 2022-10-22,21:48:45.000,295,11057439,-795,0,1666475324,13058.337217929999,168.412808699999,54485.83903152 2022-10-22,21:48:46.000,295,11057511,-795,0,1666475325,13058.41131733999,168.43395609000436,54485.75518608001 2022-10-22,21:48:47.000,295,11057444,-795,0,1666475326,13058.45173519999,168.42690695999772,54485.75518608001 2022-10-22,21:48:48.000,295,11057451,-795,0,1666475327,13058.647088189995,168.44100522000372,54485.92287696001 2022-10-22,21:48:49.000,295,11057489,-795,0,1666475328,13058.687506049995,168.46920174000115,54485.91588984 2022-10-22,21:48:50.000,295,11057468,-795,0,1666475329,13058.71445128999,168.50444738999795,54485.88794136 2022-10-22,21:48:51.000,295,11057425,-795,0,1666475330,13058.74139653,168.51149652000458,54485.80409592001 2022-10-22,21:48:52.000,295,11057418,-795,0,1666475331,13058.86265011,168.48329999999987,54485.811083040004 2022-10-22,21:48:53.000,295,11057414,-795,0,1666475332,13058.970431069996,168.50444738999795,54485.82505728001 2022-10-22,21:48:54.000,295,11057457,-795,0,1666475333,13059.010848929996,168.4973982599986,54485.76916032 2022-10-22,21:48:55.000,295,11057465,-795,0,1666475334,13059.031057859997,168.46920174000115,54485.67134064 2022-10-22,21:48:56.000,295,11057449,-795,0,1666475335,13059.125366200002,168.49034912999923,54485.69928912 2022-10-22,21:48:57.000,295,11057444,-795,0,1666475336,13059.266828710002,168.44805435000308,54485.79012168 2022-10-22,21:48:58.000,295,11057490,-795,0,1666475337,13059.293773949998,168.4621526100018,54485.72025048 2022-10-22,21:48:59.000,295,11057403,-795,0,1666475338,13059.320719189993,168.45510348000244,54485.70627624001 2022-10-22,21:49:00.000,295,11057436,-795,0,1666475339,13059.280301329993,168.3634647900035,54485.643392160004 2022-10-22,21:49:01.000,295,11057459,-795,0,1666475340,13059.246619780002,168.30002262000198,54485.57352096 2022-10-22,21:49:02.000,295,11057459,-795,0,1666475341,13059.313982879998,168.24362957999983,54485.545572480005 2022-10-22,21:49:03.000,295,11057466,-795,0,1666475342,13059.347664430003,168.18723653999768,54485.643392160004 2022-10-22,21:49:04.000,295,11057462,-795,0,1666475343,13059.313982879998,168.14494176000153,54485.643392160004 2022-10-22,21:49:05.000,295,11057444,-795,0,1666475344,13059.253356089997,168.10969611000473,54485.60146944 2022-10-22,21:49:06.000,295,11057445,-795,0,1666475345,13059.199465609992,168.0674013300013,54485.58749520001 2022-10-22,21:49:07.000,295,11057456,-795,0,1666475346,13059.239883469992,167.94756611999765,54485.594482320004 2022-10-22,21:49:08.000,295,11057458,-795,0,1666475347,13059.226410850002,167.93346785999893,54485.594482320004 2022-10-22,21:49:09.000,295,11057435,-795,0,1666475348,13059.185992990002,167.83478004000062,54485.594482320004 2022-10-22,21:49:10.000,295,11057450,-795,0,1666475349,13059.125366200002,167.84182916999998,54485.58050808 2022-10-22,21:49:11.000,295,11057417,-795,0,1666475350,13059.064739410001,167.79953439000383,54485.58050808 2022-10-22,21:49:12.000,295,11057414,-795,0,1666475351,13059.037794169992,167.78543612999783,54485.51762400001 2022-10-22,21:49:13.000,295,11057378,-795,0,1666475352,13059.017585239992,167.6726500500008,54485.34993312001 2022-10-22,21:49:14.000,295,11057433,-795,0,1666475353,13059.024321550001,167.6726500500008,54485.615443680006 2022-10-22,21:49:15.000,295,11057481,-795,0,1666475354,13058.950222139996,167.67969918000017,54485.594482320004 2022-10-22,21:49:16.000,295,11057463,-795,0,1666475355,13058.849177489996,167.66560092000145,54485.53159824 2022-10-22,21:49:17.000,295,11057453,-795,0,1666475356,13058.75486914999,167.63035527000466,54485.475701280004 2022-10-22,21:49:18.000,295,11057454,-795,0,1666475357,13058.768341769995,167.5739622300025,54485.40583008 2022-10-22,21:49:19.000,295,11057457,-795,0,1666475358,13058.76160546,167.53166744999908,54485.53858536001 2022-10-22,21:49:20.000,295,11057417,-795,0,1666475359,13058.70097867,167.53166744999908,54485.55954672 2022-10-22,21:49:21.000,295,11057469,-795,0,1666475360,13058.61340663999,167.48937267000292,54485.51762400001 2022-10-22,21:49:22.000,295,11057461,-795,0,1666475361,13058.5190983,167.46822528000484,54485.45473992 2022-10-22,21:49:23.000,295,11057420,-795,0,1666475362,13058.51236198999,167.4259305000014,54485.48967552001 2022-10-22,21:49:24.000,295,11057453,-795,0,1666475363,13058.51236198999,167.43297963000077,54485.41980432001 2022-10-22,21:49:25.000,295,11057433,-795,0,1666475364,13058.397844719999,167.39773398000398,54485.40583008 2022-10-22,21:49:26.000,295,11057457,-795,0,1666475365,13058.323745309994,167.41888137000205,54485.426791440004 2022-10-22,21:49:27.000,295,11057442,-795,0,1666475366,13058.229436969988,167.2990461599984,54485.377881600005 2022-10-22,21:49:28.000,295,11057430,-795,0,1666475367,13058.229436969988,167.30609528999776,54485.33595888 2022-10-22,21:49:29.000,295,11057461,-795,0,1666475368,13058.303536379994,167.2638005100016,54485.43377856 2022-10-22,21:49:30.000,295,11057426,-795,0,1666475369,13058.209228039988,167.24970225000288,54485.4128172 2022-10-22,21:49:31.000,295,11057444,-795,0,1666475370,13058.148601249988,167.2638005100016,54485.33595888 2022-10-22,21:49:32.000,295,11057407,-795,0,1666475371,13058.040820289993,167.24265312000352,54485.22416496 2022-10-22,21:49:33.000,295,11057461,-795,0,1666475372,13058.047556600002,167.24970225000288,54485.30102328001 2022-10-22,21:49:34.000,295,11057428,-795,0,1666475373,13058.054292909997,167.29199702999904,54485.23115208001 2022-10-22,21:49:35.000,295,11057414,-795,0,1666475374,13057.946511950002,167.27789877000032,54485.280061920006 2022-10-22,21:49:36.000,295,11057471,-795,0,1666475375,13057.879148849992,167.39068485000462,54485.10538392001 2022-10-22,21:49:37.000,295,11057434,-795,0,1666475376,13057.825258370001,167.4259305000014,54485.18922936 2022-10-22,21:49:38.000,295,11057408,-795,0,1666475377,13057.926303020002,167.49642180000228,54485.13333240001 2022-10-22,21:49:39.000,295,11057390,-795,0,1666475378,13057.926303020002,167.510520060001,54485.17525512 2022-10-22,21:49:40.000,295,11057458,-795,0,1666475379,13057.879148849992,167.5598639700038,54485.18224224001 2022-10-22,21:49:41.000,295,11057477,-795,0,1666475380,13057.872412539997,167.58101136000187,54485.091409680004 2022-10-22,21:49:42.000,295,11057498,-795,0,1666475381,13057.798313129992,167.62330613999802,54485.112371040006 2022-10-22,21:49:43.000,295,11057442,-795,0,1666475382,13057.798313129992,167.63740440000402,54485.12634528 2022-10-22,21:49:44.000,295,11057441,-795,0,1666475383,13057.811785749996,167.6726500500008,54485.29403616 2022-10-22,21:49:45.000,295,11057446,-795,0,1666475384,13057.791576819996,167.6726500500008,54485.24512632 2022-10-22,21:49:46.000,295,11057466,-795,0,1666475385,13057.811785749996,167.66560092000145,54485.17525512 2022-10-22,21:49:47.000,295,11057466,-795,0,1666475386,13057.757895269991,167.65150266000273,54485.12634528 2022-10-22,21:49:48.000,295,11057461,-795,0,1666475387,13057.764631580001,167.63035527000466,54485.10538392001 2022-10-22,21:49:49.000,295,11057444,-795,0,1666475388,13057.724213720001,167.6092078799993,54485.21717784 2022-10-22,21:49:50.000,295,11057476,-795,0,1666475389,13057.70400479,167.58806049000123,54485.12634528 2022-10-22,21:49:51.000,295,11057425,-795,0,1666475390,13057.66358693,167.52461831999972,54485.06346120001 2022-10-22,21:49:52.000,295,11057449,-795,0,1666475391,13057.724213720001,167.49642180000228,54485.2381392 2022-10-22,21:49:53.000,295,11057496,-795,0,1666475392,13057.717477409991,167.4752744100042,54485.20320360001 2022-10-22,21:49:54.000,295,11057443,-795,0,1666475393,13057.697268479991,167.46822528000484,54485.2381392 2022-10-22,21:49:55.000,295,11057453,-795,0,1666475394,13057.670323239996,167.4470778899995,54485.10538392001 2022-10-22,21:49:56.000,295,11057420,-795,0,1666475395,13057.724213720001,167.4259305000014,54485.140319520004 2022-10-22,21:49:57.000,295,11057438,-795,0,1666475396,13057.751158959996,167.39773398000398,54485.21717784 2022-10-22,21:49:58.000,295,11057471,-795,0,1666475397,13057.737686339991,167.44002876000013,54485.161280880006 2022-10-22,21:49:59.000,295,11057435,-795,0,1666475398,13057.677059549991,167.45412701999885,54485.17525512 2022-10-22,21:50:00.000,295,11057446,-795,0,1666475399,13057.710741099996,167.4752744100042,54485.12634528 2022-10-22,21:50:01.000,295,11057434,-795,0,1666475400,13057.60296014,167.510520060001,54485.168268 2022-10-22,21:50:02.000,295,11057456,-795,0,1666475401,13057.54233335,167.55281484000443,54485.19621648 2022-10-22,21:50:03.000,295,11057381,-795,0,1666475402,13057.45476131999,167.51756919000036,54485.0983968 2022-10-22,21:50:04.000,295,11057437,-795,0,1666475403,13057.427816079995,167.58806049000123,54485.17525512 2022-10-22,21:50:05.000,295,11057417,-795,0,1666475404,13057.40087084,167.63740440000402,54485.22416496 2022-10-22,21:50:06.000,295,11057477,-795,0,1666475405,13057.29308987999,167.61625700999866,54485.17525512 2022-10-22,21:50:07.000,295,11057475,-795,0,1666475406,13057.151627369989,167.65150266000273,54485.042499840005 2022-10-22,21:50:08.000,295,11057437,-795,0,1666475407,13057.064055339994,167.65150266000273,54485.11935816 2022-10-22,21:50:09.000,295,11057471,-795,0,1666475408,13057.151627369989,167.62330613999802,54485.17525512 2022-10-22,21:50:10.000,295,11057424,-795,0,1666475409,13057.124682129994,167.65150266000273,54485.112371040006 2022-10-22,21:50:11.000,295,11057427,-795,0,1666475410,13057.043846409993,167.61625700999866,54485.04948696 2022-10-22,21:50:12.000,295,11057475,-795,0,1666475411,13057.023637479993,167.56691310000315,54485.08442256001 2022-10-22,21:50:13.000,295,11057436,-795,0,1666475412,13056.949538069988,167.53871657999844,54485.07044832 2022-10-22,21:50:14.000,295,11057447,-795,0,1666475413,13056.835020799997,167.48232354000356,54484.98660288001 2022-10-22,21:50:15.000,295,11057470,-795,0,1666475414,13056.888911280003,167.37658658999862,54484.96564152001 2022-10-22,21:50:16.000,295,11057451,-795,0,1666475415,13056.855229729998,167.32019355000375,54484.97961576 2022-10-22,21:50:17.000,295,11057463,-795,0,1666475416,13056.875438659998,167.29199702999904,54485.042499840005 2022-10-22,21:50:18.000,295,11057477,-795,0,1666475417,13056.841757109993,167.27789877000032,54485.03551272001 2022-10-22,21:50:19.000,295,11057369,-795,0,1666475418,13056.767657700002,167.22150572999817,54485.03551272001 2022-10-22,21:50:20.000,295,11057442,-795,0,1666475419,13056.680085669992,167.17921095000202,54484.97961576 2022-10-22,21:50:21.000,295,11057471,-795,0,1666475420,13056.632931499997,167.08757226000307,54484.90275744 2022-10-22,21:50:22.000,295,11057452,-795,0,1666475421,13056.565568400001,167.05937573999836,54484.8887832 2022-10-22,21:50:23.000,295,11057429,-795,0,1666475422,13056.518414229991,167.00298270000349,54484.88179608 2022-10-22,21:50:24.000,295,11057448,-795,0,1666475423,13056.498205299991,166.93954053000198,54484.90974456 2022-10-22,21:50:25.000,295,11057429,-795,0,1666475424,13056.40389696,166.9042948799979,54484.8538476 2022-10-22,21:50:26.000,295,11057415,-795,0,1666475425,13056.350006479995,166.9042948799979,54484.79096352 2022-10-22,21:50:27.000,295,11057377,-795,0,1666475426,13056.37695171999,166.84085271000367,54484.81891200001 2022-10-22,21:50:28.000,295,11057388,-795,0,1666475427,13056.21528027999,166.82675444999768,54484.776989280006 2022-10-22,21:50:29.000,295,11057494,-795,0,1666475428,13056.1613898,166.7703614100028,54484.79096352 2022-10-22,21:50:30.000,295,11057441,-795,0,1666475429,13056.07381776999,166.74921402000473,54484.76301504 2022-10-22,21:50:31.000,295,11057386,-795,0,1666475430,13056.006454669994,166.72806662999938,54484.637246880004 2022-10-22,21:50:32.000,295,11057467,-795,0,1666475431,13056.019927289999,166.67872272000386,54484.658208240005 2022-10-22,21:50:33.000,295,11057429,-795,0,1666475432,13056.067081459994,166.71396837000066,54484.72807944001 2022-10-22,21:50:34.000,295,11057444,-795,0,1666475433,13056.067081459994,166.7069192400013,54484.72109232 2022-10-22,21:50:35.000,295,11057428,-795,0,1666475434,13056.10076301,166.72806662999938,54484.72807944001 2022-10-22,21:50:36.000,295,11057417,-795,0,1666475435,13055.979509429999,166.72101750000002,54484.65122112001 2022-10-22,21:50:37.000,295,11057458,-795,0,1666475436,13056.01319097999,166.74921402000473,54484.490517360005 2022-10-22,21:50:38.000,295,11057452,-795,0,1666475437,13056.026663599994,166.7421648899981,54484.707118080005 2022-10-22,21:50:39.000,295,11057467,-795,0,1666475438,13056.05360883999,166.81970531999832,54484.5743628 2022-10-22,21:50:40.000,295,11057437,-795,0,1666475439,13056.03339990999,166.8549509700024,54484.707118080005 2022-10-22,21:50:41.000,295,11057458,-795,0,1666475440,13056.05360883999,166.9536387900007,54484.53244008001 2022-10-22,21:50:42.000,295,11057439,-795,0,1666475441,13055.986245739994,167.00298270000349,54484.637246880004 2022-10-22,21:50:43.000,295,11057421,-795,0,1666475442,13055.986245739994,166.97478617999877,54484.490517360005 2022-10-22,21:50:44.000,295,11057447,-795,0,1666475443,13055.966036809994,167.12281790999987,54484.441607520006 2022-10-22,21:50:45.000,295,11057436,-795,0,1666475444,13055.97277311999,167.14396529999794,54484.59532416 2022-10-22,21:50:46.000,295,11057411,-795,0,1666475445,13055.918882639999,167.15101443000458,54484.588337040004 2022-10-22,21:50:47.000,295,11057434,-795,0,1666475446,13055.945827879994,167.20740746999945,54484.44859464 2022-10-22,21:50:48.000,295,11057418,-795,0,1666475447,13055.878464779998,167.24970225000288,54484.53244008001 2022-10-22,21:50:49.000,295,11057445,-795,0,1666475448,13055.932355259989,167.27084964000096,54484.644234 2022-10-22,21:50:50.000,295,11057486,-795,0,1666475449,13055.885201089994,167.30609528999776,54484.609298400006 2022-10-22,21:50:51.000,295,11057442,-795,0,1666475450,13055.804365369993,167.3272426800031,54484.322826480005 2022-10-22,21:50:52.000,295,11057419,-795,0,1666475451,13055.824574299993,167.3131444200044,54484.47654312 2022-10-22,21:50:53.000,295,11057455,-795,0,1666475452,13055.817837989998,167.29199702999904,54484.51846584 2022-10-22,21:50:54.000,295,11057434,-795,0,1666475453,13055.777420129998,167.28494789999968,54484.5044916 2022-10-22,21:50:55.000,295,11057450,-795,0,1666475454,13055.683111789993,167.2638005100016,54484.3298136 2022-10-22,21:50:56.000,295,11057469,-795,0,1666475455,13055.730265959988,167.22150572999817,54484.36474920001 2022-10-22,21:50:57.000,295,11057440,-795,0,1666475456,13055.757211199998,167.17921095000202,54484.37872344 2022-10-22,21:50:58.000,295,11057446,-795,0,1666475457,13055.750474889988,167.1157687800005,54484.48353024001 2022-10-22,21:50:59.000,295,11057429,-795,0,1666475458,13055.669639170002,167.07347400000435,54484.420646160004 2022-10-22,21:51:00.000,295,11057400,-795,0,1666475459,13055.635957619997,166.99593357000413,54484.38571056 2022-10-22,21:51:01.000,295,11057449,-795,0,1666475460,13055.541649279992,166.94658966000134,54484.28090376 2022-10-22,21:51:02.000,295,11057433,-795,0,1666475461,13055.541649279992,166.81265618999896,54484.05731592001 2022-10-22,21:51:03.000,295,11057417,-795,0,1666475462,13055.534912969997,166.79150880000088,54484.16910984 2022-10-22,21:51:04.000,295,11057417,-795,0,1666475463,13055.507967730002,166.69282098000258,54484.16910984 2022-10-22,21:51:05.000,295,11057460,-795,0,1666475464,13055.440604629992,166.63642794000043,54484.21103256 2022-10-22,21:51:06.000,295,11057471,-795,0,1666475465,13055.353032599996,166.60118229000363,54484.085264400004 2022-10-22,21:51:07.000,295,11057373,-795,0,1666475466,13055.353032599996,166.5236418600034,54484.16212272 2022-10-22,21:51:08.000,295,11057438,-795,0,1666475467,13055.272196879996,166.48134707999998,54484.13417424 2022-10-22,21:51:09.000,295,11057450,-795,0,1666475468,13055.26546057,166.43200317000446,54484.07827728001 2022-10-22,21:51:10.000,295,11057434,-795,0,1666475469,13055.211570089996,166.41790490999847,54484.11321288 2022-10-22,21:51:11.000,295,11057446,-795,0,1666475470,13055.070107579995,166.37561013000231,54484.02238032 2022-10-22,21:51:12.000,295,11057476,-795,0,1666475471,13054.989271859995,166.2980697000021,54484.036354560005 2022-10-22,21:51:13.000,295,11057440,-795,0,1666475472,13054.99600816999,166.29102057000273,54484.00141896 2022-10-22,21:51:14.000,295,11057445,-795,0,1666475473,13055.009480789995,166.26987318000465,54484.1202 2022-10-22,21:51:15.000,295,11057355,-795,0,1666475474,13054.83433672999,166.32626621999952,54483.95250912 2022-10-22,21:51:16.000,295,11057426,-795,0,1666475475,13054.868018279994,166.24167665999994,54484.0153932 2022-10-22,21:51:17.000,295,11057427,-795,0,1666475476,13054.83433672999,166.22757840000122,54483.97347048 2022-10-22,21:51:18.000,295,11057403,-795,0,1666475477,13054.760237319999,166.23462753000058,54483.92456064 2022-10-22,21:51:19.000,295,11057393,-795,0,1666475478,13054.766973629994,166.276922310004,54483.99443184 2022-10-22,21:51:20.000,295,11057452,-795,0,1666475479,13054.75350100999,166.31921709000017,54483.917573520004 2022-10-22,21:51:21.000,295,11057422,-795,0,1666475480,13054.726555769994,166.34036447999824,54483.987444720005 2022-10-22,21:51:22.000,295,11057491,-795,0,1666475481,13054.713083149989,166.38265926000167,54483.938534880006 2022-10-22,21:51:23.000,295,11057372,-795,0,1666475482,13054.77370993999,166.43905230000382,54483.95250912 2022-10-22,21:51:24.000,295,11057429,-795,0,1666475483,13054.733292079989,166.46724882000126,54483.86167656001 2022-10-22,21:51:25.000,295,11057413,-795,0,1666475484,13054.75350100999,166.48134707999998,54483.89661216 2022-10-22,21:51:26.000,295,11057443,-795,0,1666475485,13054.760237319999,166.55183838000085,54483.79180536001 2022-10-22,21:51:27.000,295,11057446,-795,0,1666475486,13054.713083149989,166.53774012000213,54483.770844000006 2022-10-22,21:51:28.000,295,11057434,-795,0,1666475487,13054.847809349994,166.59413316000428,54483.88962504001 2022-10-22,21:51:39.000,295,11057388,-795,0,1666475498,13055.406923080001,166.53069099000277,54483.96648336 2022-10-22,21:51:40.000,295,11057445,-795,0,1666475499,13055.366505220001,166.48839620999934,54483.97347048 2022-10-22,21:51:41.000,295,11057427,-795,0,1666475500,13055.366505220001,166.4601996900019,54483.95250912 2022-10-22,21:51:42.000,295,11057445,-795,0,1666475501,13055.366505220001,166.43200317000446,54483.917573520004 2022-10-22,21:51:43.000,295,11057505,-795,0,1666475502,13055.379977839992,166.43200317000446,54483.96648336 2022-10-22,21:51:44.000,295,11057486,-795,0,1666475503,13055.292405809996,166.35446274000424,54483.95250912 2022-10-22,21:51:45.000,295,11057450,-795,0,1666475504,13055.319351049991,166.32626621999952,54483.99443184 2022-10-22,21:51:46.000,295,11057422,-795,0,1666475505,13055.211570089996,166.26987318000465,54484.085264400004 2022-10-22,21:51:47.000,295,11057410,-795,0,1666475506,13055.171152229996,166.25577491999866,54483.868663680005 2022-10-22,21:51:48.000,295,11057416,-795,0,1666475507,13055.09705281999,166.22757840000122,54484.050328799996 2022-10-22,21:51:49.000,295,11057421,-795,0,1666475508,13055.09705281999,166.17823448999843,54484.0153932 2022-10-22,21:51:50.000,295,11057457,-795,0,1666475509,13055.049898649995,166.150037970001,54484.050328799996 2022-10-22,21:51:51.000,295,11057475,-795,0,1666475510,13055.01621709999,166.12889058000292,54483.97347048 2022-10-22,21:51:52.000,295,11057489,-795,0,1666475511,13054.97579923999,166.12184145000356,54484.00840608001 2022-10-22,21:51:53.000,295,11057410,-795,0,1666475512,13055.01621709999,166.12889058000292,54484.09923864001 2022-10-22,21:51:54.000,295,11057439,-795,0,1666475513,13054.969062929995,166.1006940599982,54484.1202 2022-10-22,21:51:55.000,295,11057432,-795,0,1666475514,13055.009480789995,166.12184145000356,54484.106225760006 2022-10-22,21:51:56.000,295,11057421,-795,0,1666475515,13054.948853999995,166.10774319000484,54483.98045760001 2022-10-22,21:51:57.000,295,11057414,-795,0,1666475516,13054.928645069995,166.13593971000228,54484.050328799996 2022-10-22,21:51:58.000,295,11057448,-795,0,1666475517,13054.94211769,166.14298884000164,54484.106225760006 2022-10-22,21:51:59.000,295,11057448,-795,0,1666475518,13054.91517244999,166.150037970001,54484.07827728001 2022-10-22,21:52:00.000,295,11057459,-795,0,1666475519,13054.969062929995,166.17823448999843,54484.19705832001 2022-10-22,21:52:01.000,295,11057416,-795,0,1666475520,13054.94211769,166.19233275000443,54484.17609696001 2022-10-22,21:52:02.000,295,11057430,-795,0,1666475521,13054.90169983,166.26987318000465,54484.16910984 2022-10-22,21:52:03.000,295,11057369,-795,0,1666475522,13054.84107304,166.28397144000337,54484.16910984 2022-10-22,21:52:04.000,295,11057412,-795,0,1666475523,13054.84107304,166.29102057000273,54484.21103256 2022-10-22,21:52:05.000,295,11057467,-795,0,1666475524,13054.81412779999,166.30511883000145,54484.21103256 2022-10-22,21:52:06.000,295,11057401,-795,0,1666475525,13054.82086411,166.26987318000465,54484.155135600005 2022-10-22,21:52:07.000,295,11057452,-795,0,1666475526,13054.699610529999,166.34741361000488,54484.1900712 2022-10-22,21:52:08.000,295,11057404,-795,0,1666475527,13054.733292079989,166.33331534999888,54484.28789088 2022-10-22,21:52:09.000,295,11057467,-795,0,1666475528,13054.638983739998,166.3121679600008,54484.322826480005 2022-10-22,21:52:10.000,295,11057433,-795,0,1666475529,13054.632247429989,166.28397144000337,54484.3298136 2022-10-22,21:52:11.000,295,11057362,-795,0,1666475530,13054.564884329993,166.276922310004,54484.252955280004 2022-10-22,21:52:12.000,295,11057376,-795,0,1666475531,13054.544675399993,166.29102057000273,54484.301865120004 2022-10-22,21:52:13.000,295,11057461,-795,0,1666475532,13054.470575990003,166.2980697000021,54484.28789088 2022-10-22,21:52:14.000,295,11057414,-795,0,1666475533,13054.450367060002,166.3121679600008,54484.34378784001 2022-10-22,21:52:15.000,295,11057472,-795,0,1666475534,13054.376267649997,166.28397144000337,54484.23199392 2022-10-22,21:52:16.000,295,11057461,-795,0,1666475535,13054.423421819993,166.26282404999802,54484.106225760006 2022-10-22,21:52:17.000,295,11057474,-795,0,1666475536,13054.436894439998,166.26282404999802,54484.3996848 2022-10-22,21:52:18.000,295,11057448,-795,0,1666475537,13054.383003959992,166.30511883000145,54484.35077496 2022-10-22,21:52:19.000,295,11057393,-795,0,1666475538,13054.396476579997,166.31921709000017,54484.43462040001 2022-10-22,21:52:20.000,295,11057443,-795,0,1666475539,13054.275222999997,166.33331534999888,54484.43462040001 2022-10-22,21:52:21.000,295,11057417,-795,0,1666475540,13054.153969419996,166.38265926000167,54484.35776208 2022-10-22,21:52:22.000,295,11057454,-795,0,1666475541,13054.180914659992,166.37561013000231,54484.420646160004 2022-10-22,21:52:23.000,295,11057430,-795,0,1666475542,13054.127024180001,166.40380664999975,54484.53244008001 2022-10-22,21:52:24.000,295,11057495,-795,0,1666475543,13054.100078939991,166.43200317000446,54484.51846584 2022-10-22,21:52:25.000,295,11057434,-795,0,1666475544,13054.059661079991,166.46724882000126,54484.539427200005 2022-10-22,21:52:26.000,295,11057434,-795,0,1666475545,13053.97882535999,166.47429795000062,54484.47654312 2022-10-22,21:52:27.000,295,11057394,-795,0,1666475546,13053.87778070999,166.46724882000126,54484.5044916 2022-10-22,21:52:28.000,295,11057398,-795,0,1666475547,13053.88451702,166.48134707999998,54484.51147872001 2022-10-22,21:52:29.000,295,11057412,-795,0,1666475548,13053.82389023,166.5588875100002,54484.490517360005 2022-10-22,21:52:30.000,295,11057464,-795,0,1666475549,13053.8036813,166.53774012000213,54484.59532416 2022-10-22,21:52:31.000,295,11057384,-795,0,1666475550,13053.68242772,166.51659273000405,54484.53244008001 2022-10-22,21:52:32.000,295,11057436,-795,0,1666475551,13053.581383069999,166.46724882000126,54484.5743628 2022-10-22,21:52:33.000,295,11057467,-795,0,1666475552,13053.61506461999,166.43905230000382,54484.73506656 2022-10-22,21:52:34.000,295,11057465,-795,0,1666475553,13053.59485568999,166.43905230000382,54484.72109232 2022-10-22,21:52:35.000,295,11057432,-675,0,1666475554,13053.57464675999,166.4108557799991,54484.65122112001 2022-10-22,21:52:36.000,295,11057415,-795,0,1666475555,13053.500547349999,166.38265926000167,54484.60231128001 2022-10-22,21:52:37.000,295,11057383,-795,0,1666475556,13053.439920559998,166.3615118700036,54484.658208240005 2022-10-22,21:52:38.000,295,11057465,-795,0,1666475557,13053.433184249989,166.32626621999952,54484.73506656 2022-10-22,21:52:39.000,295,11057485,-795,0,1666475558,13053.386030079993,166.31921709000017,54484.756027920004 2022-10-22,21:52:40.000,295,11057436,-795,0,1666475559,13053.352348529988,166.31921709000017,54484.73506656 2022-10-22,21:52:41.000,295,11057465,-795,0,1666475560,13053.244567569993,166.33331534999888,54484.83987336 2022-10-22,21:52:42.000,295,11057433,-795,0,1666475561,13053.150259230002,166.3615118700036,54484.83288624 2022-10-22,21:52:43.000,295,11057407,-795,0,1666475562,13053.069423510002,166.36856100000296,54484.8538476 2022-10-22,21:52:44.000,295,11057464,-795,0,1666475563,13052.988587790001,166.36856100000296,54484.8538476 2022-10-22,21:52:45.000,295,11057406,-795,0,1666475564,13052.847125280001,166.43200317000446,54484.88179608 2022-10-22,21:52:46.000,295,11057440,-795,0,1666475565,13052.69892645999,166.50249446999806,54484.825899120005 2022-10-22,21:52:47.000,295,11057423,-795,0,1666475566,13052.550727639995,166.5447892500015,54484.658208240005 2022-10-22,21:52:48.000,295,11057431,-795,0,1666475567,13052.671981219995,166.55183838000085,54485.04948696 2022-10-22,21:52:49.000,295,11057395,-795,0,1666475568,13052.611354429995,166.63642794000043,54484.95166728 2022-10-22,21:52:50.000,295,11057441,-795,0,1666475569,13052.51704608999,166.7069192400013,54485.04948696 2022-10-22,21:52:51.000,295,11057430,-795,0,1666475570,13052.429474059994,166.8056070599996,54484.89577032001 2022-10-22,21:52:52.000,295,11057380,-795,0,1666475571,13052.469891919995,166.82675444999768,54484.993590000005 2022-10-22,21:52:53.000,295,11057359,-795,0,1666475572,13052.39579250999,166.9677370499994,54484.93070592 2022-10-22,21:52:54.000,295,11057475,-795,0,1666475573,13052.389056199994,167.04527747999964,54484.944680160006 2022-10-22,21:52:55.000,295,11057438,-795,0,1666475574,13052.382319889999,167.1016705200018,54485.07044832 2022-10-22,21:52:56.000,295,11057464,-795,0,1666475575,13052.39579250999,167.17921095000202,54484.972628640004 2022-10-22,21:52:57.000,295,11057401,-795,0,1666475576,13052.308220479994,167.24970225000288,54485.07743544 2022-10-22,21:52:58.000,295,11057464,-795,0,1666475577,13052.362110959999,167.3272426800031,54485.14730664 2022-10-22,21:52:59.000,295,11057432,-795,0,1666475578,13052.348638339994,167.43297963000077,54485.11935816 2022-10-22,21:53:00.000,295,11057429,-795,0,1666475579,13052.314956789989,167.50347093000164,54485.04948696 2022-10-22,21:53:01.000,295,11057454,-795,0,1666475580,13052.281275239999,167.5457657099978,54485.091409680004 2022-10-22,21:53:02.000,295,11057469,-795,0,1666475581,13052.308220479994,167.60215874999994,54485.13333240001 2022-10-22,21:53:03.000,295,11057466,-795,0,1666475582,13052.220648449998,167.67969918000017,54485.168268 2022-10-22,21:53:04.000,295,11057424,-795,0,1666475583,13052.193703209989,167.70789570000488,54485.10538392001 2022-10-22,21:53:05.000,295,11057419,-795,0,1666475584,13052.180230589998,167.77838699999847,54485.13333240001 2022-10-22,21:53:06.000,295,11057467,-795,0,1666475585,13052.186966899993,167.8206817800019,54485.210190720005 2022-10-22,21:53:07.000,295,11057427,-795,0,1666475586,13052.085922249993,167.84887829999934,54485.17525512 2022-10-22,21:53:08.000,295,11057425,-795,0,1666475587,13052.038768079998,167.8559274299987,54485.11935816 2022-10-22,21:53:09.000,295,11057474,-795,0,1666475588,13051.951196050002,167.9052713400015,54485.210190720005 2022-10-22,21:53:10.000,295,11057459,-795,0,1666475589,13051.937723429997,167.84887829999934,54485.11935816 2022-10-22,21:53:11.000,295,11057420,-795,0,1666475590,13051.890569260002,167.8700256900047,54485.091409680004 2022-10-22,21:53:12.000,295,11057481,-795,0,1666475591,13051.904041879992,167.84887829999934,54485.140319520004 2022-10-22,21:53:13.000,295,11057426,-795,0,1666475592,13051.890569260002,167.84182916999998,54485.23115208001 2022-10-22,21:53:14.000,295,11057463,-795,0,1666475593,13051.944459739992,167.8206817800019,54485.259100560004 2022-10-22,21:53:15.000,295,11057406,-795,0,1666475594,13051.870360330002,167.8065835200032,54485.24512632 2022-10-22,21:53:16.000,295,11057424,-795,0,1666475595,13051.809733540002,167.79953439000383,54485.13333240001 2022-10-22,21:53:17.000,295,11057393,-795,0,1666475596,13051.742370439992,167.74314135000168,54484.923718800004 2022-10-22,21:53:18.000,295,11057456,-795,0,1666475597,13051.722161509992,167.72904309000296,54485.140319520004 2022-10-22,21:53:19.000,295,11057485,-795,0,1666475598,13051.661534719991,167.76428873999976,54485.24512632 2022-10-22,21:53:20.000,295,11057427,-795,0,1666475599,13051.614380549996,167.71494483000424,54485.280061920006 2022-10-22,21:53:21.000,295,11057474,-795,0,1666475600,13051.614380549996,167.78543612999783,54485.259100560004 2022-10-22,21:53:22.000,295,11057481,-635,0,1666475601,13051.56722638,167.77133786999912,54485.22416496 2022-10-22,21:53:23.000,295,11057484,-795,0,1666475602,13051.52007220999,167.67969918000017,54485.26608768 2022-10-22,21:53:24.000,295,11057452,-795,0,1666475603,13051.43923648999,167.70789570000488,54485.28704904 2022-10-22,21:53:25.000,295,11057440,-795,0,1666475604,13051.36513708,167.76428873999976,54485.27307480001 2022-10-22,21:53:26.000,295,11057455,-795,0,1666475605,13051.28430136,167.71494483000424,54485.26608768 2022-10-22,21:53:27.000,295,11057423,-795,0,1666475606,13051.19672932999,167.71494483000424,54485.0983968 2022-10-22,21:53:28.000,295,11057458,-795,0,1666475607,13051.230410879994,167.73609222000232,54485.18224224001 2022-10-22,21:53:29.000,295,11057431,-795,0,1666475608,13051.25735611999,167.75019048000104,54485.45473992 2022-10-22,21:53:30.000,295,11057440,-795,0,1666475609,13051.210201949994,167.77133786999912,54485.46871416001 2022-10-22,21:53:31.000,295,11057467,-795,0,1666475610,13051.122629919999,167.78543612999783,54485.29403616 2022-10-22,21:53:32.000,295,11057422,-795,0,1666475611,13051.169784089994,167.77838699999847,54485.30102328001 2022-10-22,21:53:33.000,295,11057472,-795,0,1666475612,13051.189993019994,167.77133786999912,54485.308010400004 2022-10-22,21:53:34.000,295,11057441,-795,0,1666475613,13051.13610253999,167.81363265000255,54485.28704904 2022-10-22,21:53:35.000,295,11057444,-795,0,1666475614,13051.122629919999,167.87707482000405,54485.25211344001 2022-10-22,21:53:36.000,295,11057469,-795,0,1666475615,13051.068739439994,167.83478004000062,54485.23115208001 2022-10-22,21:53:37.000,295,11057455,-795,0,1666475616,13051.095684679989,167.86297655999806,54485.29403616 2022-10-22,21:53:38.000,295,11057484,-795,0,1666475617,13051.122629919999,167.91232047000085,54485.377881600005 2022-10-22,21:53:39.000,295,11057399,-795,0,1666475618,13051.088948369994,167.96166438000364,54485.34993312001 2022-10-22,21:53:40.000,295,11057455,-795,0,1666475619,13051.068739439994,167.9193696000002,54485.17525512 2022-10-22,21:53:41.000,295,11057467,-795,0,1666475620,13051.041794199999,167.98281177000172,54485.26608768 2022-10-22,21:53:42.000,295,11057483,-795,0,1666475621,13051.035057889989,168.0180574199985,54485.18922936 2022-10-22,21:53:43.000,295,11057403,-795,0,1666475622,13051.008112649994,168.0674013300013,54485.259100560004 2022-10-22,21:53:44.000,295,11057435,-795,0,1666475623,13050.994640029989,168.06035220000194,54485.23115208001 2022-10-22,21:53:45.000,295,11057458,-795,0,1666475624,13050.900331689998,168.10969611000473,54485.20320360001 2022-10-22,21:53:46.000,295,11057475,-795,0,1666475625,13050.907067999993,168.1026469799981,54485.168268 2022-10-22,21:53:47.000,295,11057426,-795,0,1666475626,13050.886859069993,168.1519908900009,54485.07044832 2022-10-22,21:53:48.000,295,11057431,-795,0,1666475627,13050.832968590003,168.18018740999833,54485.14730664 2022-10-22,21:53:49.000,295,11057444,-795,0,1666475628,13050.785814419993,168.18723653999768,54485.112371040006 2022-10-22,21:53:50.000,295,11057456,-795,0,1666475629,13050.806023349993,168.17313827999897,54485.140319520004 2022-10-22,21:53:51.000,295,11057451,-795,0,1666475630,13050.718451319997,168.22953132000112,54485.042499840005 2022-10-22,21:53:52.000,295,11057471,-795,0,1666475631,13050.651088220002,168.27182610000455,54485.02153848 2022-10-22,21:53:53.000,295,11057442,-795,0,1666475632,13050.644351909992,168.2788752300039,54485.13333240001 2022-10-22,21:53:54.000,295,11057431,-795,0,1666475633,13050.671297150002,168.29297349000262,54485.08442256001 2022-10-22,21:53:55.000,295,11057399,-795,0,1666475634,13050.603934049992,168.30002262000198,54485.02153848 2022-10-22,21:53:56.000,295,11057449,-795,0,1666475635,13050.523098329992,168.2788752300039,54484.8538476 2022-10-22,21:53:57.000,295,11057431,-795,0,1666475636,13050.556779879997,168.32117001000006,54484.96564152001 2022-10-22,21:53:58.000,295,11057437,-795,0,1666475637,13050.556779879997,168.34231739999814,54484.86782184001 2022-10-22,21:53:59.000,295,11057468,-795,0,1666475638,13050.516362019996,168.32821913999942,54484.98660288001 2022-10-22,21:54:00.000,295,11057435,-795,0,1666475639,13050.563516189992,168.32821913999942,54485.00756424 2022-10-22,21:54:01.000,295,11057416,-795,0,1666475640,13050.543307259992,168.3634647900035,54484.93769304001 2022-10-22,21:54:02.000,295,11057427,-795,0,1666475641,13050.543307259992,168.34936653000477,54484.874808960005 2022-10-22,21:54:03.000,295,11057422,-795,0,1666475642,13050.556779879997,168.35641566000413,54484.91673168001 2022-10-22,21:54:04.000,295,11057442,-795,0,1666475643,13050.570252500002,168.3775630500022,54484.83288624 2022-10-22,21:54:05.000,295,11057507,-795,0,1666475644,13050.536570949997,168.3775630500022,54484.8538476 2022-10-22,21:54:06.000,295,11057404,-795,0,1666475645,13050.597197739997,168.3987104400003,54484.74904080001 2022-10-22,21:54:07.000,295,11057425,-795,0,1666475646,13050.576988809997,168.42690695999772,54484.776989280006 2022-10-22,21:54:08.000,295,11057430,-795,0,1666475647,13050.610670360002,168.45510348000244,54484.8538476 2022-10-22,21:54:09.000,295,11057441,-795,0,1666475648,13050.651088220002,168.46920174000115,54484.8887832 2022-10-22,21:54:10.000,295,11057488,-795,0,1666475649,13050.704978699992,168.5255947800033,54484.81891200001 2022-10-22,21:54:11.000,295,11057457,-795,0,1666475650,13050.657824529997,168.53264391000266,54484.776989280006 2022-10-22,21:54:12.000,295,11057457,-795,0,1666475651,13050.758869179997,168.58198781999818,54484.804937760004 2022-10-22,21:54:13.000,295,11057455,-795,0,1666475652,13050.792550730002,168.6242826000016,54484.79795064001 2022-10-22,21:54:14.000,295,11057457,-795,0,1666475653,13050.832968590003,168.6101843400029,54484.73506656 2022-10-22,21:54:15.000,295,11057448,-795,0,1666475654,13050.799287039998,168.65247911999904,54484.70013096001 2022-10-22,21:54:16.000,295,11057450,-795,0,1666475655,13050.826232279993,168.68067564000376,54484.707118080005 2022-10-22,21:54:17.000,295,11057471,-795,0,1666475656,13050.920540619998,168.69477390000247,54484.825899120005 2022-10-22,21:54:18.000,295,11057411,-795,0,1666475657,13050.900331689998,168.65247911999904,54484.74205368 2022-10-22,21:54:19.000,295,11057431,-795,0,1666475658,13050.981167409998,168.6595282499984,54484.756027920004 2022-10-22,21:54:20.000,295,11057431,-795,0,1666475659,13051.021585269998,168.68067564000376,54484.825899120005 2022-10-22,21:54:21.000,295,11057421,-795,0,1666475660,13050.994640029989,168.68772477000311,54484.73506656 2022-10-22,21:54:22.000,295,11057454,-795,0,1666475661,13050.974431099989,168.64542998999968,54484.637246880004 2022-10-22,21:54:23.000,295,11057493,-795,0,1666475662,13051.028321579994,168.66657737999776,54484.804937760004 2022-10-22,21:54:24.000,295,11057462,-795,0,1666475663,13051.068739439994,168.68772477000311,54484.83987336 2022-10-22,21:54:25.000,295,11057449,-795,0,1666475664,13051.028321579994,168.6595282499984,54484.83288624 2022-10-22,21:54:26.000,295,11057433,-795,0,1666475665,13051.014848959989,168.69477390000247,54484.79096352 2022-10-22,21:54:27.000,295,11057416,-795,0,1666475666,13051.008112649994,168.6736265100044,54484.76301504 2022-10-22,21:54:28.000,295,11057437,-795,0,1666475667,13050.974431099989,168.7088721600012,54484.756027920004 2022-10-22,21:54:29.000,295,11057428,-795,0,1666475668,13050.981167409998,168.73706867999863,54484.69314384 2022-10-22,21:54:30.000,295,11057443,-795,0,1666475669,13050.940749549998,168.744117809998,54484.62327264 2022-10-22,21:54:31.000,295,11057459,-795,0,1666475670,13050.859913829998,168.78641259000142,54484.469556000004 2022-10-22,21:54:32.000,295,11057439,-795,0,1666475671,13050.826232279993,168.7723143300027,54484.56038856001 2022-10-22,21:54:33.000,295,11057485,-795,0,1666475672,13050.893595379988,168.77936346000206,54484.61628552 2022-10-22,21:54:34.000,295,11057432,-795,0,1666475673,13050.859913829998,168.79346172000078,54484.55340144 2022-10-22,21:54:35.000,295,11057441,-795,0,1666475674,13050.752132870002,168.79346172000078,54484.539427200005 2022-10-22,21:54:36.000,295,11057432,-795,0,1666475675,13050.718451319997,168.8357565000042,54484.42763328 2022-10-22,21:54:37.000,295,11057420,-795,0,1666475676,13050.691506080002,168.80051085000014,54484.43462040001 2022-10-22,21:54:38.000,295,11057445,-795,0,1666475677,13050.691506080002,168.79346172000078,54484.49750448 2022-10-22,21:54:39.000,295,11057430,-795,0,1666475678,13050.624142979992,168.77936346000206,54484.45558176 2022-10-22,21:54:40.000,295,11057447,-795,0,1666475679,13050.610670360002,168.80051085000014,54484.48353024001 2022-10-22,21:54:41.000,295,11057464,-795,0,1666475680,13050.624142979992,168.8569038900023,54484.48353024001 2022-10-22,21:54:42.000,295,11057483,-795,0,1666475681,13050.590461430002,168.86395302000165,54484.46256888001 2022-10-22,21:54:43.000,295,11057419,-795,0,1666475682,13050.523098329992,168.8569038900023,54484.322826480005 2022-10-22,21:54:44.000,295,11057433,-795,0,1666475683,13050.502889399992,168.9203460600038,54484.36474920001 2022-10-22,21:54:45.000,295,11057445,-795,0,1666475684,13050.509625710001,168.91329693000444,54484.39269768001 2022-10-22,21:54:46.000,295,11057426,-795,0,1666475685,13050.462471539991,168.8357565000042,54484.33680072 2022-10-22,21:54:47.000,295,11057420,-795,0,1666475686,13050.435526299996,168.88510040999972,54484.43462040001 2022-10-22,21:54:48.000,295,11057442,-795,0,1666475687,13050.475944159996,168.94149345000187,54484.24596816001 2022-10-22,21:54:49.000,295,11057430,-795,0,1666475688,13050.462471539991,168.89919866999844,54484.42763328 2022-10-22,21:54:50.000,295,11057417,-795,0,1666475689,13050.489416780001,168.9555917100006,54484.2599424 2022-10-22,21:54:51.000,295,11057398,-795,0,1666475690,13050.422053679991,168.9344443200025,54484.34378784001 2022-10-22,21:54:52.000,295,11057464,-795,0,1666475691,13050.455735229996,168.9696899699993,54484.371736320005 2022-10-22,21:54:53.000,295,11057411,-795,0,1666475692,13050.469207850001,168.98378822999803,54484.34378784001 2022-10-22,21:54:54.000,295,11057482,-795,0,1666475693,13050.529834640001,169.0190338800021,54484.28090376 2022-10-22,21:54:55.000,295,11057441,-795,0,1666475694,13050.543307259992,168.98378822999803,54484.252955280004 2022-10-22,21:54:56.000,295,11057435,-795,0,1666475695,13050.637615599997,169.00493562000338,54484.252955280004 2022-10-22,21:54:57.000,295,11057504,-795,0,1666475696,13050.752132870002,169.04018127000018,54484.3298136 2022-10-22,21:54:58.000,295,11057416,-795,0,1666475697,13050.758869179997,169.06132865999825,54484.3298136 2022-10-22,21:54:59.000,295,11057437,-795,0,1666475698,13050.832968590003,169.09657431000232,54484.31583936001 2022-10-22,21:55:00.000,295,11057494,-795,0,1666475699,13050.812759660002,169.11067257000104,54484.29487800001 2022-10-22,21:55:01.000,295,11057430,-795,0,1666475700,13050.792550730002,169.13181995999912,54484.1900712 2022-10-22,21:55:02.000,295,11057482,-795,0,1666475701,13050.812759660002,169.13886908999848,54484.14814848001 2022-10-22,21:55:03.000,295,11057464,-795,0,1666475702,13050.859913829998,169.1811638700019,54484.21103256 2022-10-22,21:55:04.000,295,11057417,-795,0,1666475703,13050.812759660002,169.24460604000342,54484.11321288 2022-10-22,21:55:05.000,295,11057463,-795,0,1666475704,13050.779078109997,169.24460604000342,54484.23898104 2022-10-22,21:55:06.000,295,11057419,-795,0,1666475705,13050.731923940002,169.2164095199987,54484.17609696001 2022-10-22,21:55:07.000,295,11057389,-795,0,1666475706,13050.725187629992,169.1811638700019,54484.21103256 2022-10-22,21:55:08.000,295,11057479,-795,0,1666475707,13050.704978699992,169.22345864999807,54484.26692952001 2022-10-22,21:55:09.000,295,11057447,-795,0,1666475708,13050.603934049992,169.18821300000127,54484.22500680001 2022-10-22,21:55:10.000,295,11057446,-795,0,1666475709,13050.536570949997,169.17411474000255,54484.14814848001 2022-10-22,21:55:11.000,295,11057394,-795,0,1666475710,13050.435526299996,169.1670656100032,54484.07129016 2022-10-22,21:55:12.000,295,11057463,-795,0,1666475711,13050.374899509996,169.12477082999976,54484.04334168 2022-10-22,21:55:13.000,295,11057470,-795,0,1666475712,13050.381635819991,169.0683777900049,54484.106225760006 2022-10-22,21:55:14.000,295,11057462,-795,0,1666475713,13050.38837213,169.04018127000018,54484.085264400004 2022-10-22,21:55:15.000,295,11057383,-795,0,1666475714,13050.3681632,168.9555917100006,54483.987444720005 2022-10-22,21:55:16.000,295,11057455,-795,0,1666475715,13050.32774534,168.89214953999908,54483.86167656001 2022-10-22,21:55:17.000,295,11057354,-795,0,1666475716,13050.314272719996,168.8357565000042,54483.882637919996 2022-10-22,21:55:18.000,295,11057444,-795,0,1666475717,13050.26038223999,168.744117809998,54483.84770232 2022-10-22,21:55:19.000,295,11057473,-795,0,1666475718,13050.172810209995,168.70182303000183,54483.89661216 2022-10-22,21:55:20.000,295,11057434,-795,0,1666475719,13050.1660739,168.68067564000376,54483.8756508 2022-10-22,21:55:21.000,295,11057426,-795,0,1666475720,13050.15933758999,168.63838086000032,54483.945522 2022-10-22,21:55:22.000,295,11057485,-795,0,1666475721,13050.12565604,168.63838086000032,54483.92456064 2022-10-22,21:55:23.000,295,11057384,-795,0,1666475722,13050.112183419995,168.6242826000016,54483.95949624001 2022-10-22,21:55:24.000,295,11057469,-795,0,1666475723,13050.11891972999,168.5890369500048,54484.0153932 2022-10-22,21:55:25.000,295,11057415,-795,0,1666475724,13050.071765559995,168.6101843400029,54484.00840608001 2022-10-22,21:55:26.000,295,11057442,-795,0,1666475725,13049.990929839994,168.57493868999882,54483.95250912 2022-10-22,21:55:27.000,295,11057429,-795,0,1666475726,13049.883148879999,168.5890369500048,54483.92456064 2022-10-22,21:55:28.000,295,11057415,-795,0,1666475727,13049.876412569989,168.6101843400029,54484.050328799996 2022-10-22,21:55:29.000,295,11057435,-795,0,1666475728,13049.910094119994,168.6101843400029,54484.11321288 2022-10-22,21:55:30.000,295,11057427,-795,0,1666475729,13049.862939949999,168.6101843400029,54484.16910984 2022-10-22,21:55:31.000,295,11057397,-795,0,1666475730,13049.768631609993,168.64542998999968,54484.07129016 2022-10-22,21:55:32.000,295,11057429,-795,0,1666475731,13049.755158989989,168.6101843400029,54484.218019679996 2022-10-22,21:55:33.000,295,11057457,-795,0,1666475732,13049.741686369998,168.66657737999776,54484.21103256 2022-10-22,21:55:34.000,295,11057469,-795,0,1666475733,13049.620432789998,168.64542998999968,54484.14116136 2022-10-22,21:55:35.000,295,11057446,-795,0,1666475734,13049.573278620002,168.66657737999776,54484.18308408 2022-10-22,21:55:36.000,295,11057439,-795,0,1666475735,13049.613696480003,168.68067564000376,54484.22500680001 2022-10-22,21:55:37.000,295,11057445,-795,0,1666475736,13049.566542309993,168.68067564000376,54484.24596816001 2022-10-22,21:55:38.000,295,11057458,-795,0,1666475737,13049.559805999997,168.70182303000183,54484.23898104 2022-10-22,21:55:39.000,295,11057442,-795,0,1666475738,13049.546333379993,168.66657737999776,54484.252955280004 2022-10-22,21:55:40.000,295,11057467,-795,0,1666475739,13049.499179209997,168.69477390000247,54484.204045440005 2022-10-22,21:55:41.000,295,11057472,-795,0,1666475740,13049.411607180002,168.73706867999863,54484.13417424 2022-10-22,21:55:42.000,295,11057453,-795,0,1666475741,13049.384661939992,168.71592129000055,54484.13417424 2022-10-22,21:55:43.000,295,11057507,-795,0,1666475742,13049.344244079992,168.80051085000014,54484.2599424 2022-10-22,21:55:44.000,295,11057411,-795,0,1666475743,13049.384661939992,168.8357565000042,54484.24596816001 2022-10-22,21:55:45.000,295,11057459,-795,0,1666475744,13049.290353600001,168.86395302000165,54484.19705832001 2022-10-22,21:55:46.000,295,11057487,-795,0,1666475745,13049.249935740001,168.8569038900023,54484.218019679996 2022-10-22,21:55:47.000,295,11057402,-795,0,1666475746,13049.16910002,168.80051085000014,54484.106225760006 2022-10-22,21:55:48.000,295,11057398,-795,0,1666475747,13049.135418469996,168.77936346000206,54484.16212272 2022-10-22,21:55:49.000,295,11057463,-795,0,1666475748,13049.02763751,168.73001954999927,54484.14814848001 2022-10-22,21:55:50.000,295,11057442,-795,0,1666475749,13049.00742858,168.68772477000311,54484.24596816001 2022-10-22,21:55:51.000,295,11057445,-795,0,1666475750,13048.913120239995,168.69477390000247,54484.02238032 2022-10-22,21:55:52.000,295,11057473,-795,0,1666475751,13048.812075589994,168.6242826000016,54484.05731592001 2022-10-22,21:55:53.000,295,11057420,-795,0,1666475752,13048.771657729994,168.61723347000225,54483.99443184 2022-10-22,21:55:54.000,295,11057428,-795,0,1666475753,13048.704294629999,168.55379130000074,54484.085264400004 2022-10-22,21:55:55.000,295,11057403,-795,0,1666475754,13048.636931529989,168.57493868999882,54483.97347048 2022-10-22,21:55:56.000,295,11057432,-795,0,1666475755,13048.556095809989,168.4762508700005,54483.93154776001 2022-10-22,21:55:57.000,295,11057409,-795,0,1666475756,13048.522414259998,168.4762508700005,54483.90359928 2022-10-22,21:55:58.000,295,11057436,-795,0,1666475757,13048.515677949988,168.39166131000093,54484.02936744001 2022-10-22,21:55:59.000,295,11057454,-795,0,1666475758,13048.448314849993,168.37051392000285,54484.00840608001 2022-10-22,21:56:00.000,295,11057499,-795,0,1666475759,13048.448314849993,168.32821913999942,54484.05731592001 2022-10-22,21:56:01.000,295,11057454,-795,0,1666475760,13048.421369609998,168.2788752300039,54483.90359928 2022-10-22,21:56:02.000,295,11057436,-795,0,1666475761,13048.367479129993,168.23658045000047,54483.79879248 2022-10-22,21:56:03.000,295,11057461,-795,0,1666475762,13048.300116029997,168.2154330600024,54483.83372808 2022-10-22,21:56:04.000,295,11057433,-795,0,1666475763,13048.205807689992,168.14494176000153,54483.77783112 2022-10-22,21:56:05.000,295,11057434,-795,0,1666475764,13048.192335070002,168.08854871999938,54483.81276672001 2022-10-22,21:56:06.000,295,11057406,-795,0,1666475765,13048.091290420001,168.01100828999915,54483.67302432001 2022-10-22,21:56:07.000,295,11057434,-795,0,1666475766,13047.996982079996,168.0180574199985,54483.72193416001 2022-10-22,21:56:08.000,295,11057421,-795,0,1666475767,13048.071081490001,167.93346785999893,54483.82674096 2022-10-22,21:56:09.000,295,11057417,-795,0,1666475768,13048.030663630001,167.96166438000364,54483.81276672001 2022-10-22,21:56:10.000,295,11057449,-795,0,1666475769,13047.983509459991,167.92641872999957,54483.7359084 2022-10-22,21:56:11.000,295,11057405,-795,0,1666475770,13047.895937429996,167.9052713400015,54483.700972800005 2022-10-22,21:56:12.000,295,11057413,-795,0,1666475771,13047.84204694999,167.91232047000085,54483.67302432001 2022-10-22,21:56:13.000,295,11057457,-795,0,1666475772,13047.90267373999,167.91232047000085,54483.79879248 2022-10-22,21:56:14.000,295,11057429,-795,0,1666475773,13047.90267373999,167.8700256900047,54483.8057796 2022-10-22,21:56:15.000,295,11057478,-795,0,1666475774,13047.78142015999,167.8206817800019,54483.7359084 2022-10-22,21:56:16.000,295,11057452,-795,0,1666475775,13047.84878326,167.8065835200032,54483.74289552001 2022-10-22,21:56:17.000,295,11057462,-795,0,1666475776,13047.916146359996,167.8206817800019,54483.84071520001 2022-10-22,21:56:18.000,295,11057465,-795,0,1666475777,13047.895937429996,167.8065835200032,54483.8057796 2022-10-22,21:56:19.000,295,11057445,-795,0,1666475778,13047.895937429996,167.84887829999934,54483.714947039996 2022-10-22,21:56:20.000,295,11057434,-795,0,1666475779,13047.84878326,167.82773091000126,54483.51232056 2022-10-22,21:56:21.000,295,11057449,-795,0,1666475780,13047.794892779995,167.89117308000277,54483.484372080005 2022-10-22,21:56:22.000,295,11057456,-795,0,1666475781,13047.86899219,167.9193696000002,54483.5612304 2022-10-22,21:56:23.000,295,11057462,-795,0,1666475782,13047.963300529991,167.94756611999765,54483.68001144 2022-10-22,21:56:24.000,295,11057451,-795,0,1666475783,13048.010454700001,167.96166438000364,54483.65905008 2022-10-22,21:56:25.000,295,11057431,-795,0,1666475784,13048.010454700001,167.968713510003,54483.61014024 2022-10-22,21:56:26.000,295,11057473,-795,0,1666475785,13048.030663630001,168.01100828999915,54483.56821752 2022-10-22,21:56:27.000,295,11057460,-795,0,1666475786,13048.017191009996,168.02510654999787,54483.51930768 2022-10-22,21:56:28.000,295,11057452,-795,0,1666475787,13048.037399939996,168.0180574199985,54483.435462240006 2022-10-22,21:56:29.000,295,11057476,-795,0,1666475788,13048.064345179992,168.05330307000258,54483.4913592 2022-10-22,21:56:30.000,295,11057444,-795,0,1666475789,13048.104763039992,168.07445046000066,54483.47039784 2022-10-22,21:56:31.000,295,11057451,-795,0,1666475790,13048.124971969992,168.10969611000473,54483.42847512001 2022-10-22,21:56:32.000,295,11057440,-795,0,1666475791,13048.192335070002,168.17313827999897,54483.42847512001 2022-10-22,21:56:33.000,295,11057436,-795,0,1666475792,13048.232752930002,168.1308435000028,54483.5612304 2022-10-22,21:56:34.000,295,11057437,-795,0,1666475793,13048.300116029997,168.1519908900009,54483.51232056 2022-10-22,21:56:35.000,295,11057392,-795,0,1666475794,13048.340533889997,168.1308435000028,54483.484372080005 2022-10-22,21:56:36.000,295,11057425,-795,0,1666475795,13048.306852339992,168.20133480000368,54483.414500880004 2022-10-22,21:56:37.000,295,11057357,-795,0,1666475796,13048.327061269993,168.17313827999897,54483.40052664 2022-10-22,21:56:38.000,295,11057452,-795,0,1666475797,13048.354006510002,168.1519908900009,54483.4913592 2022-10-22,21:56:39.000,295,11057450,-795,0,1666475798,13048.293379720002,168.19428567000432,54483.40052664 2022-10-22,21:56:40.000,295,11057422,-795,0,1666475799,13048.340533889997,168.17313827999897,54483.547256159996 2022-10-22,21:56:41.000,295,11057427,-795,0,1666475800,13048.286643409992,168.2154330600024,54483.52629480001 2022-10-22,21:56:42.000,295,11057454,-795,0,1666475801,13048.232752930002,168.20838393000304,54483.4913592 2022-10-22,21:56:43.000,295,11057425,-795,0,1666475802,13048.145180899992,168.22248219000176,54483.421488 2022-10-22,21:56:44.000,295,11057471,-795,0,1666475803,13048.172126140002,168.20838393000304,54483.47738496001 2022-10-22,21:56:45.000,295,11057427,-795,0,1666475804,13048.118235659997,168.22248219000176,54483.46341072 2022-10-22,21:56:46.000,295,11057433,-795,0,1666475805,13048.064345179992,168.22248219000176,54483.421488 2022-10-22,21:56:47.000,295,11057419,-795,0,1666475806,13047.90267373999,168.22248219000176,54483.35860392001 2022-10-22,21:56:48.000,295,11057438,-795,0,1666475807,13047.8083654,168.2154330600024,54483.40751376001 2022-10-22,21:56:49.000,295,11057434,-795,0,1666475808,13047.8083654,168.22953132000112,54483.484372080005 2022-10-22,21:56:50.000,295,11057437,-795,0,1666475809,13047.754474919995,168.19428567000432,54483.40052664 2022-10-22,21:56:51.000,295,11057462,-795,0,1666475810,13047.68711182,168.22248219000176,54483.33065544 2022-10-22,21:56:52.000,295,11057438,-795,0,1666475811,13047.66690289,168.2788752300039,54483.267771360006 2022-10-22,21:56:53.000,295,11057400,-795,0,1666475812,13047.68037550999,168.30707175000134,54483.28873272001 2022-10-22,21:56:54.000,295,11057469,-795,0,1666475813,13047.61974871999,168.39166131000093,54483.26078424001 2022-10-22,21:56:55.000,295,11057434,-795,0,1666475814,13047.572594549994,168.39166131000093,54483.15597744 2022-10-22,21:56:56.000,295,11057415,-795,0,1666475815,13047.572594549994,168.39166131000093,54483.12104184001 2022-10-22,21:56:57.000,295,11057424,-795,0,1666475816,13047.6062761,168.412808699999,54483.16296456 2022-10-22,21:56:58.000,295,11057457,-795,0,1666475817,13047.56585824,168.39166131000093,54483.19091304001 2022-10-22,21:56:59.000,295,11057382,-795,0,1666475818,13047.572594549994,168.3634647900035,54483.00924792 2022-10-22,21:57:00.000,295,11057432,-795,0,1666475819,13047.64669396,168.24362957999983,54483.079119120004 2022-10-22,21:57:01.000,295,11057474,-795,0,1666475820,13047.76794754,168.30707175000134,54483.030209280005 2022-10-22,21:57:02.000,295,11057419,-795,0,1666475821,13047.76794754,168.30707175000134,54483.01623504 2022-10-22,21:57:03.000,295,11057475,-795,0,1666475822,13047.815101709995,168.20133480000368,54483.19091304001 2022-10-22,21:57:04.000,295,11057454,-795,0,1666475823,13047.82857433,168.18723653999768,54483.13501608 2022-10-22,21:57:05.000,295,11057424,-795,0,1666475824,13047.90941005,168.07445046000066,54483.148990320005 2022-10-22,21:57:06.000,295,11057452,-795,0,1666475825,13047.943091599991,168.03920481000387,54483.13501608 2022-10-22,21:57:07.000,295,11057417,-795,0,1666475826,13047.936355289996,167.97576264000236,54483.23982288001 2022-10-22,21:57:08.000,295,11057474,-795,0,1666475827,13047.916146359996,167.94756611999765,54483.12802896 2022-10-22,21:57:09.000,295,11057463,-795,0,1666475828,13047.90941005,167.94756611999765,54483.148990320005 2022-10-22,21:57:10.000,295,11057479,-795,0,1666475829,13047.983509459991,167.89822221000213,54483.05815776 2022-10-22,21:57:11.000,295,11057444,-795,0,1666475830,13047.916146359996,167.8841239500034,54482.99527368 2022-10-22,21:57:12.000,295,11057433,-795,0,1666475831,13047.895937429996,167.94756611999765,54482.95335096001 2022-10-22,21:57:13.000,295,11057444,-795,0,1666475832,13047.835310639995,167.8700256900047,54482.99527368 2022-10-22,21:57:14.000,295,11057428,-795,0,1666475833,13047.794892779995,167.79953439000383,54482.9673252 2022-10-22,21:57:15.000,295,11057376,-795,0,1666475834,13047.8083654,167.70084656999825,54482.94636384 2022-10-22,21:57:16.000,295,11057438,-795,0,1666475835,13047.82857433,167.70084656999825,54482.897454 2022-10-22,21:57:17.000,295,11057433,-795,0,1666475836,13047.916146359996,167.7219939600036,54482.9673252 2022-10-22,21:57:18.000,295,11057449,-795,0,1666475837,13047.990245770001,167.77838699999847,54483.07213200001 2022-10-22,21:57:19.000,295,11057485,-795,0,1666475838,13047.97003684,167.82773091000126,54483.11405472 2022-10-22,21:57:20.000,295,11057449,-795,0,1666475839,13047.936355289996,167.84182916999998,54483.21886152001 2022-10-22,21:57:21.000,295,11057449,-795,0,1666475840,13047.88246480999,167.8700256900047,54483.13501608 2022-10-22,21:57:22.000,295,11057450,-795,0,1666475841,13047.80162908999,167.95461525000428,54483.12802896 2022-10-22,21:57:23.000,295,11057427,-795,0,1666475842,13047.936355289996,167.98281177000172,54483.26078424001 2022-10-22,21:57:24.000,295,11057425,-795,0,1666475843,13047.92961898,167.99691003000044,54483.23982288001 2022-10-22,21:57:25.000,295,11057424,-795,0,1666475844,13047.835310639995,168.0039591599998,54483.26078424001 2022-10-22,21:57:26.000,295,11057420,-795,0,1666475845,13047.754474919995,167.98986090000108,54483.13501608 2022-10-22,21:57:27.000,295,11057442,-795,0,1666475846,13047.78815647,167.99691003000044,54483.1769388 2022-10-22,21:57:28.000,295,11057456,-795,0,1666475847,13047.80162908999,167.99691003000044,54483.2817456 2022-10-22,21:57:29.000,295,11057452,-795,0,1666475848,13047.774683849995,167.9193696000002,54483.316681200005 2022-10-22,21:57:30.000,295,11057439,-795,0,1666475849,13047.794892779995,167.96166438000364,54483.33764256001 2022-10-22,21:57:31.000,295,11057451,-795,0,1666475850,13047.774683849995,167.89822221000213,54483.21886152001 2022-10-22,21:57:32.000,295,11057450,-795,0,1666475851,13047.855519569996,167.89822221000213,54483.23283576 2022-10-22,21:57:33.000,295,11057435,-795,0,1666475852,13047.855519569996,167.87707482000405,54483.23982288001 2022-10-22,21:57:34.000,295,11057492,-795,0,1666475853,13047.88246480999,167.84887829999934,54483.19091304001 2022-10-22,21:57:35.000,295,11057453,-795,0,1666475854,13047.92961898,167.86297655999806,54483.20488728 2022-10-22,21:57:36.000,295,11057438,-795,0,1666475855,13048.003718389991,167.79953439000383,54483.2817456 2022-10-22,21:57:37.000,295,11057439,-795,0,1666475856,13048.138444589997,167.76428873999976,54483.33764256001 2022-10-22,21:57:38.000,295,11057407,-795,0,1666475857,13048.192335070002,167.77838699999847,54483.33065544 2022-10-22,21:57:39.000,295,11057392,-795,0,1666475858,13048.226016619992,167.7219939600036,54483.3516168 2022-10-22,21:57:40.000,295,11057469,-795,0,1666475859,13048.252961860002,167.7219939600036,54483.27475848 2022-10-22,21:57:41.000,295,11057478,-795,0,1666475860,13048.266434479992,167.75019048000104,54483.25379712 2022-10-22,21:57:42.000,295,11057461,-795,0,1666475861,13048.266434479992,167.73609222000232,54483.211874399996 2022-10-22,21:57:43.000,295,11057425,-795,0,1666475862,13048.367479129993,167.78543612999783,54483.3516168 2022-10-22,21:57:44.000,295,11057455,-795,0,1666475863,13048.428105919993,167.8065835200032,54483.379565279996 2022-10-22,21:57:45.000,295,11057415,-795,0,1666475864,13048.434842229988,167.82773091000126,54483.30270696 2022-10-22,21:57:46.000,295,11057428,-795,0,1666475865,13048.441578539998,167.82773091000126,54483.37257816 2022-10-22,21:57:47.000,295,11057417,-795,0,1666475866,13048.502205329998,167.8700256900047,54483.3516168 2022-10-22,21:57:48.000,295,11057428,-795,0,1666475867,13048.495469019988,167.89822221000213,54483.316681200005 2022-10-22,21:57:49.000,295,11057438,-795,0,1666475868,13048.508941639993,167.9193696000002,54483.2817456 2022-10-22,21:57:50.000,295,11057404,-795,0,1666475869,13048.576304739989,167.9405169899983,54483.23982288001 2022-10-22,21:57:51.000,295,11057436,-795,0,1666475870,13048.569568429994,167.96166438000364,54483.246810000004 2022-10-22,21:57:52.000,295,11057439,-795,0,1666475871,13048.690822009994,167.93346785999893,54483.29571984 2022-10-22,21:57:53.000,295,11057463,-795,0,1666475872,13048.76492142,167.9193696000002,54483.42847512001 2022-10-22,21:57:54.000,295,11057434,-795,0,1666475873,13048.724503559999,167.9193696000002,54483.33764256001 2022-10-22,21:57:55.000,295,11057401,-795,0,1666475874,13048.73797617999,167.9052713400015,54483.365591040005 2022-10-22,21:57:56.000,295,11057411,-795,0,1666475875,13048.711030939994,167.8065835200032,54483.26078424001 2022-10-22,21:57:57.000,295,11057436,-795,0,1666475876,13048.744712489999,167.77133786999912,54483.26078424001 2022-10-22,21:57:58.000,295,11057432,-795,0,1666475877,13048.76492142,167.7572396100004,54483.29571984 2022-10-22,21:57:59.000,295,11057428,-795,0,1666475878,13048.79860296999,167.73609222000232,54483.316681200005 2022-10-22,21:58:00.000,295,11057438,-795,0,1666475879,13048.83902082999,167.70789570000488,54483.33065544 2022-10-22,21:58:01.000,295,11057482,-795,0,1666475880,13048.85922975999,167.7219939600036,54483.40052664 2022-10-22,21:58:02.000,295,11057450,-795,0,1666475881,13048.886175,167.68674830999953,54483.2817456 2022-10-22,21:58:03.000,295,11057384,-795,0,1666475882,13048.913120239995,167.6937974399989,54483.33065544 2022-10-22,21:58:04.000,295,11057415,-795,0,1666475883,13048.94006547999,167.7219939600036,54483.30969408001 2022-10-22,21:58:05.000,295,11057443,-795,0,1666475884,13049.00742858,167.70789570000488,54483.28873272001 2022-10-22,21:58:06.000,295,11057441,-795,0,1666475885,13049.0882643,167.70789570000488,54483.25379712 2022-10-22,21:58:07.000,295,11057473,-795,0,1666475886,13049.175836329996,167.71494483000424,54483.23283576 2022-10-22,21:58:08.000,295,11057465,-795,0,1666475887,13049.357716699997,167.6937974399989,54483.3516168 2022-10-22,21:58:09.000,295,11057396,-795,0,1666475888,13049.465497659992,167.67969918000017,54483.37257816 2022-10-22,21:58:10.000,295,11057436,-795,0,1666475889,13049.566542309993,167.68674830999953,54483.39353952 2022-10-22,21:58:11.000,295,11057441,-795,0,1666475890,13049.613696480003,167.6585517900021,54483.23283576 2022-10-22,21:58:12.000,295,11057457,-795,0,1666475891,13049.721477439998,167.64445353000337,54483.28873272001 2022-10-22,21:58:13.000,295,11057471,-795,0,1666475892,13049.795576849989,167.64445353000337,54483.29571984 2022-10-22,21:58:14.000,295,11057420,-795,0,1666475893,13049.89662149999,167.59510962000058,54483.33065544 2022-10-22,21:58:15.000,295,11057449,-795,0,1666475894,13049.943775669999,167.65150266000273,54483.28873272001 2022-10-22,21:58:16.000,295,11057436,-795,0,1666475895,13050.01787507999,167.6937974399989,54483.33065544 2022-10-22,21:58:17.000,295,11057459,-795,0,1666475896,13050.10544711,167.61625700999866,54483.4913592 2022-10-22,21:58:18.000,295,11057466,-795,0,1666475897,13050.15933758999,167.6937974399989,54483.4913592 2022-10-22,21:58:19.000,295,11057435,-795,0,1666475898,13050.09871079999,167.63740440000402,54483.44943648 2022-10-22,21:58:20.000,295,11057442,-795,0,1666475899,13050.17954651999,167.67969918000017,54483.40751376001 2022-10-22,21:58:21.000,295,11057463,-795,0,1666475900,13050.1660739,167.6937974399989,54483.34462968 2022-10-22,21:58:22.000,295,11057475,-795,0,1666475901,13050.172810209995,167.72904309000296,54483.35860392001 2022-10-22,21:58:23.000,295,11057450,-795,0,1666475902,13050.132392349995,167.72904309000296,54483.316681200005 2022-10-22,21:58:24.000,295,11057427,-795,0,1666475903,13050.233436999995,167.77133786999912,54483.44943648 2022-10-22,21:58:25.000,295,11057452,-795,0,1666475904,13050.26038223999,167.8206817800019,54483.44943648 2022-10-22,21:58:26.000,295,11057462,-795,0,1666475905,13050.314272719996,167.77838699999847,54483.33065544 2022-10-22,21:58:27.000,295,11057455,-795,0,1666475906,13050.354690579996,167.7572396100004,54483.379565279996 2022-10-22,21:58:28.000,295,11057408,-795,0,1666475907,13050.34795427,167.74314135000168,54483.365591040005 2022-10-22,21:58:29.000,295,11057473,-795,0,1666475908,13050.3681632,167.70789570000488,54483.35860392001 2022-10-22,21:58:30.000,295,11057447,-795,0,1666475909,13050.428789990001,167.6585517900021,54483.44244936 2022-10-22,21:58:31.000,295,11057425,-795,0,1666475910,13050.374899509996,167.65150266000273,54483.33764256001 2022-10-22,21:58:32.000,295,11057436,-795,0,1666475911,13050.381635819991,167.62330613999802,54483.42847512001 2022-10-22,21:58:33.000,295,11057419,-795,0,1666475912,13050.489416780001,167.5457657099978,54483.56821752 2022-10-22,21:58:34.000,295,11057418,-795,0,1666475913,13050.455735229996,167.5739622300025,54483.47738496001 2022-10-22,21:58:35.000,295,11057357,-795,0,1666475914,13050.428789990001,167.53166744999908,54483.414500880004 2022-10-22,21:58:36.000,295,11057460,-795,0,1666475915,13050.401844749991,167.49642180000228,54483.27475848 2022-10-22,21:58:37.000,295,11057477,-795,0,1666475916,13050.401844749991,167.4611761499982,54483.197900160005 2022-10-22,21:58:38.000,295,11057425,-795,0,1666475917,13050.448998920001,167.4470778899995,54483.18392592 2022-10-22,21:58:39.000,295,11057465,-795,0,1666475918,13050.529834640001,167.43297963000077,54483.34462968 2022-10-22,21:58:40.000,295,11057455,-795,0,1666475919,13050.590461430002,167.43297963000077,54483.40052664 2022-10-22,21:58:41.000,295,11057434,-795,0,1666475920,13050.651088220002,167.44002876000013,54483.32366832 2022-10-22,21:58:42.000,295,11057452,-795,0,1666475921,13050.698242389997,167.39068485000462,54483.27475848 2022-10-22,21:58:43.000,295,11057367,-795,0,1666475922,13050.765605489993,167.32019355000375,54483.33764256001 2022-10-22,21:58:44.000,295,11057414,-795,0,1666475923,13050.886859069993,167.3483900700012,54483.26078424001 2022-10-22,21:58:45.000,295,11057395,-795,0,1666475924,13050.907067999993,167.3131444200044,54483.29571984 2022-10-22,21:58:46.000,295,11057440,-795,0,1666475925,13050.940749549998,167.25675138000224,54483.27475848 2022-10-22,21:58:47.000,295,11057408,-795,0,1666475926,13051.001376339998,167.24265312000352,54483.3516168 2022-10-22,21:58:48.000,295,11057408,-795,0,1666475927,13051.082212059999,167.17216182000266,54483.3516168 2022-10-22,21:58:49.000,295,11057488,-795,0,1666475928,13051.13610253999,167.14396529999794,54483.365591040005 2022-10-22,21:58:50.000,295,11057432,-795,0,1666475929,13051.23714718999,167.10871965000115,54483.435462240006 2022-10-22,21:58:51.000,295,11057360,-795,0,1666475930,13051.20346564,167.07347400000435,54483.3516168 2022-10-22,21:58:52.000,295,11057408,-795,0,1666475931,13051.23714718999,167.0805231300037,54483.3516168 2022-10-22,21:58:53.000,295,11057394,-795,0,1666475932,13051.230410879994,167.052326609999,54483.33065544 2022-10-22,21:58:54.000,295,11057468,-795,0,1666475933,13051.270828739995,167.0805231300037,54483.414500880004 2022-10-22,21:58:55.000,295,11057395,-795,0,1666475934,13051.270828739995,167.09462139000243,54483.379565279996 2022-10-22,21:58:56.000,295,11057490,-795,0,1666475935,13051.26409243,167.08757226000307,54483.33764256001 2022-10-22,21:58:57.000,295,11057430,-795,0,1666475936,13051.291037669995,167.03822835000028,54483.40052664 2022-10-22,21:58:58.000,295,11057445,-795,0,1666475937,13051.36513708,167.052326609999,54483.533281920005 2022-10-22,21:58:59.000,295,11057377,-795,0,1666475938,13051.36513708,167.01003183000284,54483.44943648 2022-10-22,21:59:00.000,295,11057388,-795,0,1666475939,13051.35840076999,167.00298270000349,54483.45642360001 2022-10-22,21:59:01.000,295,11057442,-795,0,1666475940,13051.30451029,166.9536387900007,54483.34462968 2022-10-22,21:59:02.000,295,11057459,-795,0,1666475941,13051.250619809995,166.97478617999877,54483.33764256001 2022-10-22,21:59:03.000,295,11057483,-795,0,1666475942,13051.25735611999,166.93954053000198,54483.414500880004 2022-10-22,21:59:04.000,295,11057442,-795,0,1666475943,13051.30451029,166.9183931400039,54483.44244936 2022-10-22,21:59:05.000,295,11057455,-795,0,1666475944,13051.291037669995,166.8901966199992,54483.46341072 2022-10-22,21:59:06.000,295,11057487,-795,0,1666475945,13051.331455529995,166.9183931400039,54483.316681200005 2022-10-22,21:59:07.000,295,11057466,-795,0,1666475946,13051.36513708,166.83380358000431,54483.379565279996 2022-10-22,21:59:08.000,295,11057428,-795,0,1666475947,13051.4459728,166.78445967000152,54483.365591040005 2022-10-22,21:59:09.000,295,11057467,-795,0,1666475948,13051.50659959,166.7562631500041,54483.34462968 2022-10-22,21:59:10.000,295,11057442,-795,0,1666475949,13051.641325789991,166.7069192400013,54483.33065544 2022-10-22,21:59:11.000,295,11057465,-795,0,1666475950,13051.715425199996,166.6716735900045,54483.2817456 2022-10-22,21:59:12.000,295,11057457,-795,0,1666475951,13051.782788299992,166.65052619999915,54483.35860392001 2022-10-22,21:59:13.000,295,11057418,-795,0,1666475952,13051.924250809992,166.56593663999956,54483.379565279996 2022-10-22,21:59:14.000,295,11057484,-795,0,1666475953,13052.018559149998,166.56593663999956,54483.3516168 2022-10-22,21:59:15.000,295,11057392,-795,0,1666475954,13052.079185939998,166.53774012000213,54483.2817456 2022-10-22,21:59:16.000,295,11057426,-795,0,1666475955,13052.106131179993,166.4954453399987,54483.23283576 2022-10-22,21:59:17.000,295,11057449,-795,0,1666475956,13052.065713319993,166.4954453399987,54483.12104184001 2022-10-22,21:59:18.000,295,11057383,-795,0,1666475957,13052.099394869998,166.4954453399987,54483.12802896 2022-10-22,21:59:19.000,295,11057404,-795,0,1666475958,13052.119603799998,166.47429795000062,54483.1769388 2022-10-22,21:59:20.000,295,11057457,-795,0,1666475959,13052.079185939998,166.43905230000382,54483.22584864 2022-10-22,21:59:21.000,295,11057430,-795,0,1666475960,13052.058977009998,166.4108557799991,54483.20488728 2022-10-22,21:59:22.000,295,11057461,-795,0,1666475961,13052.038768079998,166.42495403999783,54483.15597744 2022-10-22,21:59:23.000,295,11057440,-795,0,1666475962,13052.058977009998,166.34741361000488,54483.19091304001 2022-10-22,21:59:24.000,295,11057439,-795,0,1666475963,13051.984877599993,166.32626621999952,54482.876492639996 2022-10-22,21:59:25.000,295,11057431,-795,0,1666475964,13051.991613910002,166.2980697000021,54483.12104184001 2022-10-22,21:59:26.000,295,11057465,-795,0,1666475965,13051.957932359997,166.20643101000314,54483.00226080001 2022-10-22,21:59:27.000,295,11057430,-795,0,1666475966,13051.984877599993,166.17823448999843,54482.91841536 2022-10-22,21:59:28.000,295,11057475,-795,0,1666475967,13052.065713319993,166.1147923200042,54483.044183519996 2022-10-22,21:59:29.000,295,11057428,-795,0,1666475968,13052.106131179993,166.07954667000013,54483.01623504 2022-10-22,21:59:30.000,295,11057502,-795,0,1666475969,13052.193703209989,166.05839928000205,54483.00226080001 2022-10-22,21:59:31.000,295,11057357,-795,0,1666475970,13052.200439519998,166.0302027600046,54483.00226080001 2022-10-22,21:59:32.000,295,11057432,-795,0,1666475971,13052.308220479994,165.98085885000182,54482.89046688 2022-10-22,21:59:33.000,295,11057427,-795,0,1666475972,13052.314956789989,165.97380972000246,54482.84854416 2022-10-22,21:59:34.000,295,11057442,-795,0,1666475973,13052.40252882,165.9667605900031,54482.93937672 2022-10-22,21:59:35.000,295,11057408,-795,0,1666475974,13052.490100849995,166.02315362999798,54482.90444112001 2022-10-22,21:59:36.000,295,11057457,-795,0,1666475975,13052.490100849995,166.01610449999862,54482.932389600006 2022-10-22,21:59:37.000,295,11057463,-795,0,1666475976,13052.469891919995,165.99495711000054,54482.8275828 2022-10-22,21:59:38.000,295,11057458,-795,0,1666475977,13052.48336454,165.99495711000054,54482.93937672 2022-10-22,21:59:39.000,295,11057417,-795,0,1666475978,13052.490100849995,166.01610449999862,54482.932389600006 2022-10-22,21:59:40.000,295,11057465,-795,0,1666475979,13052.409265129994,165.98790798000118,54482.86950552 2022-10-22,21:59:41.000,295,11057479,-795,0,1666475980,13052.368847269994,165.94561319999775,54482.84854416 2022-10-22,21:59:42.000,295,11057418,-795,0,1666475981,13052.348638339994,165.9667605900031,54482.79963432 2022-10-22,21:59:43.000,295,11057436,-795,0,1666475982,13052.301484169999,165.9385640699984,54482.932389600006 2022-10-22,21:59:44.000,295,11057469,-795,0,1666475983,13052.288011549994,165.92446580999967,54482.862518400005 2022-10-22,21:59:45.000,295,11057470,-795,0,1666475984,13052.207175829994,165.91036755000096,54482.813608560005 2022-10-22,21:59:46.000,295,11057470,-795,0,1666475985,13052.213912139989,165.84692537999945,54482.8275828 2022-10-22,21:59:47.000,295,11057442,-795,0,1666475986,13052.254329999989,165.8398762500001,54482.91841536 2022-10-22,21:59:48.000,295,11057421,-795,0,1666475987,13052.288011549994,165.79758147000393,54482.8275828 2022-10-22,21:59:49.000,295,11057414,-795,0,1666475988,13052.39579250999,165.78348320999794,54482.91841536 2022-10-22,21:59:50.000,295,11057452,-795,0,1666475989,13052.42273775,165.691844519999,54482.84155704 2022-10-22,21:59:51.000,295,11057416,-795,0,1666475990,13052.44294668,165.64954974000284,54482.79963432 2022-10-22,21:59:52.000,295,11057444,-795,0,1666475991,13052.54399133,165.5931567000007,54482.83456992001 2022-10-22,21:59:53.000,295,11057481,-795,0,1666475992,13052.59788180999,165.61430408999877,54482.90444112001 2022-10-22,21:59:54.000,295,11057480,-795,0,1666475993,13052.59788180999,165.6072549599994,54482.84854416 2022-10-22,21:59:55.000,295,11057414,-795,0,1666475994,13052.63829966999,165.58610757000133,54482.86950552 2022-10-22,21:59:56.000,295,11057441,-795,0,1666475995,13052.61809073999,165.5931567000007,54482.73675024001 2022-10-22,21:59:57.000,295,11057435,-795,0,1666475996,13052.60461812,165.5579110500039,54482.743737360004 2022-10-22,21:59:58.000,295,11057422,-795,0,1666475997,13052.62482705,165.5438127899979,54482.71578888001 2022-10-22,21:59:59.000,295,11057435,-795,0,1666475998,13052.62482705,165.53676365999854,54482.743737360004 2022-10-22,22:00:00.000,295,11057422,-795,0,1666475999,13052.58440919,165.52971452999918,54482.694827520005 2022-10-22,22:00:01.000,295,11057415,-795,0,1666476000,13052.59788180999,165.5438127899979,54482.764698720006 2022-10-22,22:00:02.000,295,11057418,-795,0,1666476001,13052.530518709995,165.48037062000367,54482.65989192 2022-10-22,22:00:03.000,295,11057446,-795,0,1666476002,13052.490100849995,165.43807584000024,54482.694827520005 2022-10-22,22:00:04.000,295,11057472,-795,0,1666476003,13052.469891919995,165.33233889000257,54482.694827520005 2022-10-22,22:00:05.000,295,11057430,-795,0,1666476004,13052.42273775,165.3111915000045,54482.645917680005 2022-10-22,22:00:06.000,295,11057406,-795,0,1666476005,13052.35537464999,165.25479846000235,54482.49918816001 2022-10-22,22:00:07.000,295,11057425,-795,0,1666476006,13052.308220479994,165.1984054200002,54482.65989192 2022-10-22,22:00:08.000,295,11057426,-795,0,1666476007,13052.382319889999,165.1631597700034,54482.68085328 2022-10-22,22:00:09.000,295,11057460,-795,0,1666476008,13052.368847269994,165.09266847000254,54482.743737360004 2022-10-22,22:00:10.000,295,11057432,-795,0,1666476009,13052.41600143999,165.08561934000318,54482.645917680005 2022-10-22,22:00:11.000,295,11057443,-795,0,1666476010,13052.254329999989,165.00807891000295,54482.65989192 2022-10-22,22:00:12.000,295,11057454,-795,0,1666476011,13052.274538929989,165.0010297800036,54482.722776 2022-10-22,22:00:13.000,295,11057450,-795,0,1666476012,13052.240857379998,165.00807891000295,54482.7926472 2022-10-22,22:00:14.000,295,11057398,-795,0,1666476013,13052.207175829994,165.0151280400023,54482.75072448 2022-10-22,22:00:15.000,295,11057414,-795,0,1666476014,13052.112867489988,165.0362754300004,54482.68784040001 2022-10-22,22:00:16.000,295,11057430,-795,0,1666476015,13052.079185939998,165.02217717000167,54482.71578888001 2022-10-22,22:00:17.000,295,11057400,-795,0,1666476016,13052.085922249993,165.0151280400023,54482.84155704 2022-10-22,22:00:18.000,295,11057424,-795,0,1666476017,13052.005086529993,165.05742281999846,54482.84854416 2022-10-22,22:00:19.000,295,11057406,-795,0,1666476018,13051.957932359997,165.0997176000019,54482.743737360004 2022-10-22,22:00:20.000,295,11057445,-795,0,1666476019,13051.937723429997,165.12086498999997,54482.84155704 2022-10-22,22:00:21.000,295,11057425,-795,0,1666476020,13051.904041879992,165.1631597700034,54482.813608560005 2022-10-22,22:00:22.000,295,11057453,-795,0,1666476021,13051.850151400002,165.1631597700034,54482.70181464 2022-10-22,22:00:23.000,295,11057451,-795,0,1666476022,13051.917514499997,165.15611064000404,54482.85553128001 2022-10-22,22:00:24.000,295,11057453,-795,0,1666476023,13051.917514499997,165.14906151000469,54482.84155704 2022-10-22,22:00:25.000,295,11057461,-795,0,1666476024,13051.924250809992,165.09266847000254,54482.63893056001 2022-10-22,22:00:26.000,295,11057431,-795,0,1666476025,13052.099394869998,165.12086498999997,54482.862518400005 2022-10-22,22:00:27.000,295,11057458,-795,0,1666476026,13052.133076419988,165.09266847000254,54482.722776 2022-10-22,22:00:28.000,295,11057438,-795,0,1666476027,13052.234121069989,165.10676673000125,54482.75771160001 2022-10-22,22:00:29.000,295,11057424,-795,0,1666476028,13052.348638339994,165.08561934000318,54482.7926472 2022-10-22,22:00:30.000,295,11057433,-795,0,1666476029,13052.40252882,165.07152108000446,54482.75072448 2022-10-22,22:00:31.000,295,11057457,-795,0,1666476030,13052.47662822999,165.07152108000446,54482.722776 2022-10-22,22:00:32.000,295,11057474,-795,0,1666476031,13052.530518709995,165.12086498999997,54482.75072448 2022-10-22,22:00:33.000,295,11057501,-795,0,1666476032,13052.611354429995,165.14201237999805,54482.86950552 2022-10-22,22:00:34.000,295,11057418,-795,0,1666476033,13052.61809073999,165.17020890000276,54482.80662144001 2022-10-22,22:00:35.000,295,11057473,-795,0,1666476034,13052.57767287999,165.21250367999892,54482.84155704 2022-10-22,22:00:36.000,295,11057478,-795,0,1666476035,13052.49683715999,165.30414236999786,54482.743737360004 2022-10-22,22:00:37.000,295,11057429,-795,0,1666476036,13052.40252882,165.30414236999786,54482.876492639996 2022-10-22,22:00:38.000,295,11057440,-795,0,1666476037,13052.37558357999,165.43102671000088,54482.932389600006 2022-10-22,22:00:39.000,295,11057449,-795,0,1666476038,13052.274538929989,165.4451249699996,54482.91841536 2022-10-22,22:00:40.000,295,11057455,-795,0,1666476039,13052.240857379998,165.48037062000367,54482.92540248001 2022-10-22,22:00:41.000,295,11057412,-795,0,1666476040,13052.126340109993,165.55086192000454,54483.0371964 2022-10-22,22:00:42.000,295,11057456,-795,0,1666476041,13052.032031770003,165.5720093100026,54483.01623504 2022-10-22,22:00:43.000,295,11057417,-795,0,1666476042,13052.052240700003,165.58610757000133,54483.09309336001 2022-10-22,22:00:44.000,295,11057388,-795,0,1666476043,13051.971404980002,165.6072549599994,54483.13501608 2022-10-22,22:00:45.000,295,11057410,-795,0,1666476044,13051.937723429997,165.62135321999813,54483.22584864 2022-10-22,22:00:46.000,295,11057464,-795,0,1666476045,13051.870360330002,165.62135321999813,54483.16995168001 2022-10-22,22:00:47.000,295,11057445,-795,0,1666476046,13051.816469849997,165.6072549599994,54483.0371964 2022-10-22,22:00:48.000,295,11057464,-795,0,1666476047,13051.870360330002,165.5720093100026,54483.18392592 2022-10-22,22:00:49.000,295,11057447,-795,0,1666476048,13051.856887709997,165.45217409999896,54483.211874399996 2022-10-22,22:00:50.000,295,11057454,-795,0,1666476049,13051.910778190002,165.4733214900043,54483.26078424001 2022-10-22,22:00:51.000,295,11057425,-795,0,1666476050,13051.883832949992,165.43807584000024,54483.18392592 2022-10-22,22:00:52.000,295,11057485,-795,0,1666476051,13051.850151400002,165.4098793200028,54483.33065544 2022-10-22,22:00:53.000,295,11057452,-795,0,1666476052,13051.897305569997,165.42397758000152,54483.38655240001 2022-10-22,22:00:54.000,295,11057451,-795,0,1666476053,13051.944459739992,165.41692845000216,54483.33764256001 2022-10-22,22:00:55.000,295,11057456,-795,0,1666476054,13051.978141289997,165.37463366999873,54483.26078424001 2022-10-22,22:00:56.000,295,11057474,-795,0,1666476055,13051.984877599993,165.39578106000408,54483.365591040005 2022-10-22,22:00:57.000,295,11057421,-795,0,1666476056,13052.072449629988,165.42397758000152,54483.49834632 2022-10-22,22:00:58.000,295,11057456,-795,0,1666476057,13052.085922249993,165.45922322999832,54483.47738496001 2022-10-22,22:00:59.000,295,11057363,-795,0,1666476058,13052.153285349988,165.48037062000367,54483.47039784 2022-10-22,22:01:00.000,295,11057430,-795,0,1666476059,13052.173494279989,165.45922322999832,54483.40052664 2022-10-22,22:01:01.000,295,11057438,-795,0,1666476060,13052.166757969993,165.51561627000046,54483.45642360001 2022-10-22,22:01:02.000,295,11057397,-795,0,1666476061,13052.240857379998,165.51561627000046,54483.57520464001 2022-10-22,22:01:03.000,295,11057474,-795,0,1666476062,13052.294747859989,165.53676365999854,54483.68001144 2022-10-22,22:01:04.000,295,11057435,-795,0,1666476063,13052.389056199994,165.5720093100026,54483.76385688001 2022-10-22,22:01:05.000,295,11057487,-795,0,1666476064,13052.41600143999,165.60020583000005,54483.770844000006 2022-10-22,22:01:06.000,295,11057427,-795,0,1666476065,13052.389056199994,165.56496018000325,54483.81276672001 2022-10-22,22:01:07.000,295,11057468,-795,0,1666476066,13052.43621036999,165.5085671400011,54483.84071520001 2022-10-22,22:01:08.000,295,11057434,-795,0,1666476067,13052.368847269994,165.52971452999918,54483.91058640001 2022-10-22,22:01:09.000,295,11057500,-795,0,1666476068,13052.382319889999,165.60020583000005,54483.938534880006 2022-10-22,22:01:10.000,295,11057441,-795,0,1666476069,13052.348638339994,165.60020583000005,54483.95250912 2022-10-22,22:01:11.000,295,11057413,-795,0,1666476070,13052.281275239999,165.67069713000092,54483.938534880006 2022-10-22,22:01:12.000,295,11057437,-795,0,1666476071,13052.348638339994,165.7200410400037,54484.02238032 2022-10-22,22:01:13.000,295,11057467,-795,0,1666476072,13052.389056199994,165.74118843000178,54484.12718712001 2022-10-22,22:01:14.000,295,11057459,-795,0,1666476073,13052.40252882,165.818728860002,54484.13417424 2022-10-22,22:01:15.000,295,11057450,-795,0,1666476074,13052.33516571999,165.86102363999817,54484.11321288 2022-10-22,22:01:16.000,295,11057421,-795,0,1666476075,13052.267802619994,165.91036755000096,54484.036354560005 2022-10-22,22:01:17.000,295,11057423,-795,0,1666476076,13052.37558357999,165.9526623300044,54484.12718712001 2022-10-22,22:01:18.000,295,11057435,-795,0,1666476077,13052.382319889999,166.04430102000333,54484.1900712 2022-10-22,22:01:19.000,295,11057444,-795,0,1666476078,13052.321693099999,166.13593971000228,54484.204045440005 2022-10-22,22:01:20.000,295,11057451,-795,0,1666476079,13052.362110959999,166.19938188000378,54484.19705832001 2022-10-22,22:01:21.000,295,11057467,-795,0,1666476080,13052.348638339994,166.276922310004,54484.29487800001 2022-10-22,22:01:22.000,295,11057472,-795,0,1666476081,13052.37558357999,166.35446274000424,54484.23898104 2022-10-22,22:01:23.000,295,11057429,-795,0,1666476082,13052.41600143999,166.4108557799991,54484.3298136 2022-10-22,22:01:24.000,295,11057454,-795,0,1666476083,13052.449682989994,166.48134707999998,54484.273916640006 2022-10-22,22:01:25.000,295,11057480,-795,0,1666476084,13052.37558357999,166.5095436000047,54484.301865120004 2022-10-22,22:01:26.000,295,11057436,-795,0,1666476085,13052.301484169999,166.55183838000085,54484.17609696001 2022-10-22,22:01:27.000,295,11057452,-795,0,1666476086,13052.294747859989,166.56593663999956,54484.26692952001 2022-10-22,22:01:28.000,295,11057441,-795,0,1666476087,13052.362110959999,166.58003489999828,54484.469556000004 2022-10-22,22:01:29.000,295,11057427,-795,0,1666476088,13052.42273775,166.58003489999828,54484.539427200005 2022-10-22,22:01:30.000,295,11057455,-795,0,1666476089,13052.42273775,166.47429795000062,54484.49750448 2022-10-22,22:01:31.000,295,11057442,-795,0,1666476090,13052.47662822999,166.46724882000126,54484.44859464 2022-10-22,22:01:32.000,295,11057440,-795,0,1666476091,13052.53725501999,166.4601996900019,54484.490517360005 2022-10-22,22:01:33.000,295,11057424,-795,0,1666476092,13052.611354429995,166.37561013000231,54484.55340144 2022-10-22,22:01:34.000,295,11057417,-795,0,1666476093,13052.66524491,166.34741361000488,54484.54641432 2022-10-22,22:01:35.000,295,11057430,-795,0,1666476094,13052.74608063,166.3615118700036,54484.59532416 2022-10-22,22:01:36.000,295,11057450,-795,0,1666476095,13052.82691635,166.32626621999952,54484.51846584 2022-10-22,22:01:37.000,295,11057417,-795,0,1666476096,13052.867334210001,166.276922310004,54484.52545296 2022-10-22,22:01:38.000,295,11057466,-795,0,1666476097,13052.948169930001,166.26987318000465,54484.65122112001 2022-10-22,22:01:39.000,295,11057424,-795,0,1666476098,13053.008796720002,166.26282404999802,54484.67218248 2022-10-22,22:01:40.000,295,11057467,-795,0,1666476099,13053.049214580002,166.26282404999802,54484.59532416 2022-10-22,22:01:41.000,295,11057486,-795,0,1666476100,13053.096368749997,166.25577491999866,54484.52545296 2022-10-22,22:01:42.000,295,11057453,-795,0,1666476101,13053.123313989992,166.26282404999802,54484.658208240005 2022-10-22,22:01:43.000,295,11057475,-795,0,1666476102,13053.224358639993,166.276922310004,54484.72109232 2022-10-22,22:01:44.000,295,11057398,-795,0,1666476103,13053.258040189998,166.32626621999952,54484.804937760004 2022-10-22,22:01:45.000,295,11057442,-795,0,1666476104,13053.204149709993,166.37561013000231,54484.72109232 2022-10-22,22:01:46.000,295,11057428,-795,0,1666476105,13053.156995539997,166.38265926000167,54484.68615672 2022-10-22,22:01:47.000,295,11057417,-795,0,1666476106,13053.204149709993,166.34036447999824,54484.77000216001 2022-10-22,22:01:48.000,295,11057467,-795,0,1666476107,13053.325403289993,166.35446274000424,54484.7141052 2022-10-22,22:01:49.000,295,11057454,-795,0,1666476108,13053.325403289993,166.33331534999888,54484.69314384 2022-10-22,22:01:50.000,295,11057445,-795,0,1666476109,13053.332139599988,166.34036447999824,54484.68615672 2022-10-22,22:01:51.000,295,11057466,-795,0,1666476110,13053.365821149993,166.30511883000145,54484.56038856001 2022-10-22,22:01:52.000,295,11057445,-795,0,1666476111,13053.419711629998,166.23462753000058,54484.7141052 2022-10-22,22:01:53.000,295,11057467,-795,0,1666476112,13053.588119379994,166.24167665999994,54484.756027920004 2022-10-22,22:01:54.000,295,11057466,-795,0,1666476113,13053.67569140999,166.20643101000314,54484.73506656 2022-10-22,22:01:55.000,295,11057440,-475,0,1666476114,13053.72284558,166.2980697000021,54484.69314384 2022-10-22,22:01:56.000,295,11057429,-795,0,1666476115,13053.790208679995,166.35446274000424,54484.72109232 2022-10-22,22:01:57.000,295,11057439,-795,0,1666476116,13053.78347237,166.4108557799991,54484.68615672 2022-10-22,22:01:58.000,295,11057474,-795,0,1666476117,13053.729581889995,166.42495403999783,54484.69314384 2022-10-22,22:01:59.000,295,11057480,-795,0,1666476118,13053.749790819995,166.44610143000318,54484.79096352 2022-10-22,22:02:00.000,295,11057421,-795,0,1666476119,13053.769999749995,166.47429795000062,54484.84686048001 2022-10-22,22:02:01.000,295,11057471,-795,0,1666476120,13053.76326344,166.5095436000047,54484.76301504 2022-10-22,22:02:02.000,295,11057479,-795,0,1666476121,13053.810417609995,166.53774012000213,54484.79096352 2022-10-22,22:02:03.000,295,11057414,-795,0,1666476122,13053.830626539995,166.5588875100002,54484.81192488 2022-10-22,22:02:04.000,295,11057459,-795,0,1666476123,13053.810417609995,166.6223296800017,54484.74205368 2022-10-22,22:02:05.000,295,11057445,-795,0,1666476124,13053.871044399995,166.608231420003,54484.76301504 2022-10-22,22:02:06.000,295,11057492,-795,0,1666476125,13053.85757177999,166.67872272000386,54484.707118080005 2022-10-22,22:02:07.000,295,11057464,-795,0,1666476126,13053.89798963999,166.6575753299985,54484.76301504 2022-10-22,22:02:08.000,295,11057462,-795,0,1666476127,13053.93840749999,166.65052619999915,54484.8887832 2022-10-22,22:02:09.000,295,11057437,-795,0,1666476128,13053.992297979996,166.6434770699998,54484.79795064001 2022-10-22,22:02:10.000,295,11057461,-795,0,1666476129,13054.039452149991,166.63642794000043,54484.90275744 2022-10-22,22:02:11.000,295,11057395,-795,0,1666476130,13054.04618846,166.5588875100002,54484.76301504 2022-10-22,22:02:12.000,295,11057409,-795,0,1666476131,13054.167442040001,166.5095436000047,54484.79795064001 2022-10-22,22:02:13.000,295,11057453,-795,0,1666476132,13054.268486690002,166.48839620999934,54484.825899120005 2022-10-22,22:02:14.000,295,11057472,-795,0,1666476133,13054.315640859997,166.40380664999975,54484.8538476 2022-10-22,22:02:15.000,295,11057447,-795,0,1666476134,13054.369531340002,166.37561013000231,54484.72109232 2022-10-22,22:02:16.000,295,11057472,-795,0,1666476135,13054.409949200002,166.30511883000145,54484.7839764 2022-10-22,22:02:17.000,295,11057428,-795,0,1666476136,13054.571620639988,166.26987318000465,54484.89577032001 2022-10-22,22:02:18.000,295,11057474,-795,0,1666476137,13054.598565879998,166.26282404999802,54484.76301504 2022-10-22,22:02:19.000,295,11057428,-795,0,1666476138,13054.585093259993,166.2134801400025,54484.84686048001 2022-10-22,22:02:20.000,295,11057419,-795,0,1666476139,13054.679401599999,166.19938188000378,54484.77000216001 2022-10-22,22:02:21.000,295,11057455,-795,0,1666476140,13054.713083149989,166.1147923200042,54484.7839764 2022-10-22,22:02:22.000,295,11057445,-795,0,1666476141,13054.726555769994,166.14298884000164,54484.66519536 2022-10-22,22:02:23.000,295,11057457,-795,0,1666476142,13054.800655179999,166.10774319000484,54484.804937760004 2022-10-22,22:02:24.000,295,11057497,-795,0,1666476143,13054.82086411,166.07249754000077,54484.81891200001 2022-10-22,22:02:25.000,295,11057434,-795,0,1666476144,13054.868018279994,166.0302027600046,54484.73506656 2022-10-22,22:02:26.000,295,11057455,-795,0,1666476145,13054.86128197,166.00905536999926,54484.77000216001 2022-10-22,22:02:27.000,295,11057454,-795,0,1666476146,13054.888227209995,165.92446580999967,54484.56038856001 2022-10-22,22:02:28.000,295,11057399,-795,0,1666476147,13054.847809349994,165.9385640699984,54484.658208240005 2022-10-22,22:02:29.000,295,11057439,-795,0,1666476148,13054.85454565999,165.92446580999967,54484.74904080001 2022-10-22,22:02:30.000,295,11057446,-795,0,1666476149,13054.82086411,165.88217103000352,54484.756027920004 2022-10-22,22:02:31.000,295,11057478,-795,0,1666476150,13054.800655179999,165.818728860002,54484.72109232 2022-10-22,22:02:32.000,295,11057451,-795,0,1666476151,13054.787182559994,165.76233581999986,54484.756027920004 2022-10-22,22:02:33.000,295,11057458,-795,0,1666476152,13054.82086411,165.7200410400037,54484.77000216001 2022-10-22,22:02:34.000,295,11057468,-795,0,1666476153,13054.79391886999,165.691844519999,54484.84686048001 2022-10-22,22:02:35.000,295,11057437,-795,0,1666476154,13054.79391886999,165.64250061000348,54484.79795064001 2022-10-22,22:02:36.000,295,11057464,-795,0,1666476155,13054.766973629994,165.57905844000197,54484.72109232 2022-10-22,22:02:37.000,295,11057481,-795,0,1666476156,13054.77370993999,165.51561627000046,54484.707118080005 2022-10-22,22:02:38.000,295,11057491,-795,0,1666476157,13054.692874219989,165.45922322999832,54484.62327264 2022-10-22,22:02:39.000,295,11057480,-795,0,1666476158,13054.766973629994,165.39578106000408,54484.68615672 2022-10-22,22:02:40.000,295,11057478,-795,0,1666476159,13054.83433672999,165.33233889000257,54484.7839764 2022-10-22,22:02:41.000,295,11057484,-795,0,1666476160,13054.79391886999,165.3111915000045,54484.67916960001 2022-10-22,22:02:42.000,295,11057488,-795,0,1666476161,13054.807391489994,165.29004410999914,54484.67218248 2022-10-22,22:02:43.000,295,11057394,-795,0,1666476162,13054.85454565999,165.2266019400049,54484.588337040004 2022-10-22,22:02:44.000,295,11057438,-795,0,1666476163,13054.95559030999,165.19135629000084,54484.67916960001 2022-10-22,22:02:45.000,295,11057413,-795,0,1666476164,13054.948853999995,165.12086498999997,54484.66519536 2022-10-22,22:02:46.000,295,11057486,-795,0,1666476165,13054.91517244999,165.08561934000318,54484.60231128001 2022-10-22,22:02:47.000,295,11057479,-795,0,1666476166,13054.908436139995,165.05742281999846,54484.63025976001 2022-10-22,22:02:48.000,295,11057478,-795,0,1666476167,13054.948853999995,165.06447194999782,54484.66519536 2022-10-22,22:02:49.000,295,11057448,-795,0,1666476168,13055.01621709999,165.0010297800036,54484.74904080001 2022-10-22,22:02:50.000,295,11057487,-795,0,1666476169,13054.989271859995,164.96578412999952,54484.67218248 2022-10-22,22:02:51.000,295,11057439,-795,0,1666476170,13054.93538137999,164.96578412999952,54484.55340144 2022-10-22,22:02:52.000,295,11057432,-795,0,1666476171,13054.948853999995,164.90939109000465,54484.65122112001 2022-10-22,22:02:53.000,295,11057404,-795,0,1666476172,13054.99600816999,164.902341959998,54484.59532416 2022-10-22,22:02:54.000,295,11057451,-795,0,1666476173,13055.00274448,164.86004718000186,54484.60231128001 2022-10-22,22:02:55.000,295,11057477,-795,0,1666476174,13054.847809349994,164.83889979000378,54484.469556000004 2022-10-22,22:02:56.000,295,11057470,-795,0,1666476175,13054.847809349994,164.83185066000442,54484.588337040004 2022-10-22,22:02:57.000,295,11057477,-795,0,1666476176,13054.99600816999,164.789555880001,54484.637246880004 2022-10-22,22:02:58.000,295,11057506,-795,0,1666476177,13055.06337127,164.7684084900029,54484.61628552 2022-10-22,22:02:59.000,295,11057484,-795,0,1666476178,13055.07684388999,164.7543102300042,54484.56038856001 2022-10-22,22:03:00.000,295,11057462,-795,0,1666476179,13055.090316509995,164.7049663200014,54484.52545296 2022-10-22,22:03:01.000,295,11057458,-795,0,1666476180,13055.10378913,164.64857327999925,54484.490517360005 2022-10-22,22:03:02.000,295,11057450,-795,0,1666476181,13055.130734369995,164.58513110999775,54484.43462040001 2022-10-22,22:03:03.000,295,11057451,-795,0,1666476182,13055.211570089996,164.58513110999775,54484.51846584 2022-10-22,22:03:04.000,295,11057492,-795,0,1666476183,13055.278933189991,164.54988546000095,54484.58134992001 2022-10-22,22:03:05.000,295,11057445,-795,0,1666476184,13055.285669500001,164.46529590000137,54484.54641432 2022-10-22,22:03:06.000,295,11057468,-795,0,1666476185,13055.272196879996,164.41595198999858,54484.469556000004 2022-10-22,22:03:07.000,295,11057441,-795,0,1666476186,13055.400186769992,164.38775547000114,54484.54641432 2022-10-22,22:03:08.000,295,11057447,-795,0,1666476187,13055.427132010002,164.33841155999835,54484.48353024001 2022-10-22,22:03:09.000,295,11057419,-795,0,1666476188,13055.366505220001,164.3102150400009,54484.51846584 2022-10-22,22:03:10.000,295,11057470,-795,0,1666476189,13055.413659389997,164.23267461000069,54484.51147872001 2022-10-22,22:03:11.000,295,11057498,-795,0,1666476190,13055.460813559992,164.21857635000197,54484.41365904001 2022-10-22,22:03:12.000,295,11057427,-795,0,1666476191,13055.474286179997,164.17628156999854,54484.29487800001 2022-10-22,22:03:13.000,295,11057461,-795,0,1666476192,13055.514704039997,164.1480850500011,54484.5044916 2022-10-22,22:03:14.000,295,11057416,-795,0,1666476193,13055.615748689997,164.07759375000023,54484.58134992001 2022-10-22,22:03:15.000,295,11057398,-795,0,1666476194,13055.609012380002,164.07759375000023,54484.69314384 2022-10-22,22:03:16.000,295,11057367,-795,0,1666476195,13055.635957619997,164.03529897000408,54484.56038856001 2022-10-22,22:03:17.000,295,11057429,-795,0,1666476196,13055.710057030003,164.04234810000344,54484.62327264 2022-10-22,22:03:18.000,295,11057418,-795,0,1666476197,13055.770683819988,164.00710244999937,54484.55340144 2022-10-22,22:03:19.000,295,11057451,-795,0,1666476198,13055.885201089994,163.9859550600013,54484.66519536 2022-10-22,22:03:20.000,295,11057466,-795,0,1666476199,13055.999718359999,164.00710244999937,54484.61628552 2022-10-22,22:03:21.000,295,11057410,-795,0,1666476200,13055.952564189989,163.97890593000193,54484.79096352 2022-10-22,22:03:22.000,295,11057454,-795,0,1666476201,13056.05360883999,163.9648076700032,54484.644234 2022-10-22,22:03:23.000,295,11057362,-795,0,1666476202,13056.019927289999,163.95775854000385,54484.776989280006 2022-10-22,22:03:24.000,295,11057463,-795,0,1666476203,13056.01319097999,163.9648076700032,54484.77000216001 2022-10-22,22:03:25.000,295,11057406,-795,0,1666476204,13056.04013622,163.97890593000193,54484.79795064001 2022-10-22,22:03:26.000,295,11057434,-795,0,1666476205,13056.06034515,163.9859550600013,54484.70013096001 2022-10-22,22:03:27.000,295,11057456,-795,0,1666476206,13056.026663599994,164.00005332,54484.72109232 2022-10-22,22:03:28.000,295,11057432,-795,0,1666476207,13055.918882639999,164.00005332,54484.86782184001 2022-10-22,22:03:29.000,295,11057470,-795,0,1666476208,13055.999718359999,164.0493972300028,54484.77000216001 2022-10-22,22:03:30.000,295,11057434,-795,0,1666476209,13056.08055408,163.99300419000065,54484.89577032001 2022-10-22,22:03:31.000,295,11057394,-795,0,1666476210,13056.046872529994,163.97890593000193,54484.86083472 2022-10-22,22:03:32.000,295,11057382,-795,0,1666476211,13056.087290389994,163.9507094100045,54484.874808960005 2022-10-22,22:03:33.000,295,11057475,-795,0,1666476212,13056.05360883999,163.9648076700032,54484.874808960005 2022-10-22,22:03:34.000,295,11057437,-795,0,1666476213,13056.08055408,163.9648076700032,54484.86782184001 2022-10-22,22:03:35.000,295,11057450,-795,0,1666476214,13056.03339990999,163.9507094100045,54484.74205368 2022-10-22,22:03:36.000,295,11057443,-795,0,1666476215,13056.046872529994,163.9366111499985,54484.79096352 2022-10-22,22:03:37.000,295,11057424,-795,0,1666476216,13056.13444455999,163.9366111499985,54484.96564152001 2022-10-22,22:03:38.000,295,11057466,-795,0,1666476217,13056.1613898,163.9507094100045,54484.95166728 2022-10-22,22:03:39.000,295,11057464,-795,0,1666476218,13056.09402669999,163.8661198500049,54484.993590000005 2022-10-22,22:03:40.000,295,11057430,-795,0,1666476219,13056.127708249995,163.88021811000363,54484.97961576 2022-10-22,22:03:41.000,295,11057480,-795,0,1666476220,13056.03339990999,163.87316898000427,54484.93070592 2022-10-22,22:03:42.000,295,11057451,-795,0,1666476221,13056.026663599994,163.91546376000042,54484.90275744 2022-10-22,22:03:43.000,295,11057457,-795,0,1666476222,13056.067081459994,163.9013655000017,54485.0285256 2022-10-22,22:03:44.000,295,11057485,-795,0,1666476223,13056.107499319995,163.88726724000298,54485.042499840005 2022-10-22,22:03:45.000,295,11057421,-795,0,1666476224,13056.046872529994,163.87316898000427,54485.03551272001 2022-10-22,22:03:46.000,295,11057415,-795,0,1666476225,13056.006454669994,163.8520215899989,54485.01455136001 2022-10-22,22:03:47.000,295,11057366,-795,0,1666476226,13056.08055408,163.89431637000234,54485.07044832 2022-10-22,22:03:48.000,295,11057446,-795,0,1666476227,13056.087290389994,163.85907071999827,54485.10538392001 2022-10-22,22:03:49.000,295,11057473,-795,0,1666476228,13056.04013622,163.8379233300002,54485.15429376001 2022-10-22,22:03:50.000,295,11057424,-795,0,1666476229,13055.97277311999,163.8520215899989,54485.18224224001 2022-10-22,22:03:51.000,295,11057438,-795,0,1666476230,13055.912146329989,163.9013655000017,54485.15429376001 2022-10-22,22:03:52.000,295,11057414,-795,0,1666476231,13055.905410019994,163.9013655000017,54485.11935816 2022-10-22,22:03:53.000,295,11057484,-795,0,1666476232,13055.939091569999,163.89431637000234,54485.29403616 2022-10-22,22:03:54.000,295,11057458,-795,0,1666476233,13055.864992159994,163.89431637000234,54485.328971760006 2022-10-22,22:03:55.000,295,11057411,-795,0,1666476234,13055.790892749988,163.87316898000427,54485.37089448001 2022-10-22,22:03:56.000,295,11057439,-795,0,1666476235,13055.737002269998,163.9013655000017,54485.280061920006 2022-10-22,22:03:57.000,295,11057410,-795,0,1666476236,13055.669639170002,163.8661198500049,54485.29403616 2022-10-22,22:03:58.000,295,11057468,-795,0,1666476237,13055.656166549998,163.8661198500049,54485.328971760006 2022-10-22,22:03:59.000,295,11057503,-795,0,1666476238,13055.561858209992,163.88726724000298,54485.426791440004 2022-10-22,22:04:00.000,295,11057472,-795,0,1666476239,13055.521440349992,163.88021811000363,54485.496662640006 2022-10-22,22:04:01.000,295,11057481,-795,0,1666476240,13055.440604629992,163.8661198500049,54485.48967552001 2022-10-22,22:04:02.000,295,11057430,-795,0,1666476241,13055.393450459997,163.8379233300002,54485.475701280004 2022-10-22,22:04:03.000,295,11057379,-795,0,1666476242,13055.346296290001,163.85907071999827,54485.53159824 2022-10-22,22:04:04.000,295,11057486,-795,0,1666476243,13055.346296290001,163.84497245999955,54485.545572480005 2022-10-22,22:04:05.000,295,11057427,-795,0,1666476244,13055.319351049991,163.8520215899989,54485.545572480005 2022-10-22,22:04:06.000,295,11057441,-795,0,1666476245,13055.231779019996,163.88021811000363,54485.447752800006 2022-10-22,22:04:07.000,295,11057457,-795,0,1666476246,13055.18462485,163.89431637000234,54485.40583008 2022-10-22,22:04:08.000,295,11057454,-795,0,1666476247,13055.231779019996,163.92251288999978,54485.56653384001 2022-10-22,22:04:09.000,295,11057440,-795,0,1666476248,13055.19809746999,163.94366027999786,54485.60146944 2022-10-22,22:04:10.000,295,11057444,-795,0,1666476249,13055.15767960999,163.95775854000385,54485.67134064 2022-10-22,22:04:11.000,295,11057436,-795,0,1666476250,13055.090316509995,163.9507094100045,54485.52461112 2022-10-22,22:04:12.000,295,11057446,-795,0,1666476251,13055.05663495999,163.97890593000193,54485.58749520001 2022-10-22,22:04:13.000,295,11057436,-795,0,1666476252,13055.049898649995,163.99300419000065,54485.60146944 2022-10-22,22:04:14.000,295,11057424,-795,0,1666476253,13055.00274448,164.04234810000344,54485.615443680006 2022-10-22,22:04:15.000,295,11057420,-795,0,1666476254,13054.87475458999,164.05644636000216,54485.52461112 2022-10-22,22:04:16.000,295,11057495,-795,0,1666476255,13054.827600419994,164.10579026999767,54485.56653384001 2022-10-22,22:04:17.000,295,11057432,-795,0,1666476256,13054.81412779999,164.1480850500011,54485.58749520001 2022-10-22,22:04:18.000,295,11057421,-795,0,1666476257,13054.77370993999,164.17628156999854,54485.664353520006 2022-10-22,22:04:19.000,295,11057448,-795,0,1666476258,13054.665928979994,164.26087112999812,54485.60845656001 2022-10-22,22:04:20.000,295,11057442,-795,0,1666476259,13054.605302189993,164.31726417000027,54485.6224308 2022-10-22,22:04:21.000,295,11057432,-795,0,1666476260,13054.531202779988,164.331362429999,54485.50364976 2022-10-22,22:04:22.000,295,11057457,-795,0,1666476261,13054.463839679993,164.3948046000005,54485.5525596 2022-10-22,22:04:23.000,295,11057420,-795,0,1666476262,13054.362795029992,164.47939416000008,54485.50364976 2022-10-22,22:04:24.000,295,11057466,-795,0,1666476263,13054.308904550002,164.45119764000265,54485.615443680006 2022-10-22,22:04:25.000,295,11057410,-795,0,1666476264,13054.376267649997,164.43005025000457,54485.45473992 2022-10-22,22:04:26.000,295,11057466,-795,0,1666476265,13054.416685509997,164.51463981000416,54485.58050808 2022-10-22,22:04:27.000,295,11057415,-795,0,1666476266,13054.322377169992,164.63447502000054,54485.48967552001 2022-10-22,22:04:28.000,295,11057456,-795,0,1666476267,13054.214596209997,164.73316283999884,54485.6224308 2022-10-22,22:04:29.000,295,11057504,-795,0,1666476268,13054.234805139997,164.77545762000227,54485.615443680006 2022-10-22,22:04:30.000,295,11057482,-795,0,1666476269,13054.113551559996,164.8036541399997,54485.60146944 2022-10-22,22:04:31.000,295,11057482,-795,0,1666476270,13054.052924769996,164.83889979000378,54485.67134064 2022-10-22,22:04:32.000,295,11057410,-795,0,1666476271,13054.02597953,164.89529282999865,54485.65736640001 2022-10-22,22:04:33.000,295,11057473,-795,0,1666476272,13054.0057706,164.93053848000272,54485.692302 2022-10-22,22:04:34.000,295,11057484,-795,0,1666476273,13054.032715839996,164.98693152000487,54485.80409592001 2022-10-22,22:04:35.000,295,11057475,-795,0,1666476274,13053.92493488,164.98693152000487,54485.76916032 2022-10-22,22:04:36.000,295,11057436,-795,0,1666476275,13053.87778070999,165.07857021000382,54485.77614744001 2022-10-22,22:04:37.000,295,11057465,-795,0,1666476276,13053.81715391999,165.12086498999997,54485.72025048 2022-10-22,22:04:38.000,295,11057419,-795,0,1666476277,13053.76326344,165.17725803000212,54485.69928912 2022-10-22,22:04:39.000,295,11057492,-795,0,1666476278,13053.69590033999,165.21955280999828,54485.7971088 2022-10-22,22:04:40.000,295,11057453,-795,0,1666476279,13053.67569140999,165.24070020000363,54485.85300576001 2022-10-22,22:04:41.000,295,11057492,-795,0,1666476280,13053.63527354999,165.26889672000107,54485.84601864 2022-10-22,22:04:42.000,295,11057484,-795,0,1666476281,13053.601591999999,165.33233889000257,54485.7971088 2022-10-22,22:04:43.000,295,11057427,-795,0,1666476282,13053.540965209999,165.35348628000065,54485.82505728001 2022-10-22,22:04:44.000,295,11057461,-795,0,1666476283,13053.433184249989,165.42397758000152,54485.77614744001 2022-10-22,22:04:45.000,295,11057462,-795,0,1666476284,13053.426447939994,165.36053541,54485.76916032 2022-10-22,22:04:46.000,295,11057436,-795,0,1666476285,13053.264776499993,165.46627235999767,54485.615443680006 2022-10-22,22:04:47.000,295,11057428,-795,0,1666476286,13053.130050300002,165.52971452999918,54485.594482320004 2022-10-22,22:04:48.000,295,11057440,-795,0,1666476287,13053.109841370002,165.52266539999982,54485.69928912 2022-10-22,22:04:49.000,295,11057427,-795,0,1666476288,13053.082896129992,165.5931567000007,54485.7272376 2022-10-22,22:04:50.000,295,11057424,-795,0,1666476289,13053.022269339992,165.6072549599994,54485.68531488001 2022-10-22,22:04:51.000,295,11057462,-795,0,1666476290,13052.927961000001,165.62840235000476,54485.51762400001 2022-10-22,22:04:52.000,295,11057403,-795,0,1666476291,13052.914488379996,165.67069713000092,54485.56653384001 2022-10-22,22:04:53.000,295,11057426,-795,0,1666476292,13052.860597899991,165.69889364999835,54485.58050808 2022-10-22,22:04:54.000,295,11057437,-795,0,1666476293,13052.71913538999,165.76938494999922,54485.46172704 2022-10-22,22:04:55.000,295,11057464,-795,0,1666476294,13052.62482705,165.77643407999858,54485.39884296001 2022-10-22,22:04:56.000,295,11057484,-795,0,1666476295,13052.651772289995,165.8046306000033,54485.48967552001 2022-10-22,22:04:57.000,295,11057442,-795,0,1666476296,13052.65850859999,165.8680727700048,54485.53858536001 2022-10-22,22:04:58.000,295,11057417,-795,0,1666476297,13052.58440919,165.8680727700048,54485.496662640006 2022-10-22,22:04:59.000,295,11057473,-795,0,1666476298,13052.570936569995,165.92446580999967,54485.426791440004 2022-10-22,22:05:00.000,295,11057418,-795,0,1666476299,13052.54399133,165.9667605900031,54485.37089448001 2022-10-22,22:05:01.000,295,11057463,-795,0,1666476300,13052.510309779995,165.98790798000118,54485.40583008 2022-10-22,22:05:02.000,295,11057454,-795,0,1666476301,13052.429474059994,166.02315362999798,54485.39185584 2022-10-22,22:05:03.000,295,11057408,-795,0,1666476302,13052.39579250999,166.0513501500027,54485.37089448001 2022-10-22,22:05:04.000,295,11057439,-795,0,1666476303,13052.40252882,166.01610449999862,54485.342946 2022-10-22,22:05:05.000,295,11057450,-795,0,1666476304,13052.288011549994,166.04430102000333,54485.31499752 2022-10-22,22:05:06.000,295,11057396,-795,0,1666476305,13052.254329999989,166.0865957999995,54485.29403616 2022-10-22,22:05:07.000,295,11057406,-795,0,1666476306,13052.240857379998,166.05839928000205,54485.280061920006 2022-10-22,22:05:08.000,295,11057484,-715,0,1666476307,13052.227384759994,166.07954667000013,54485.377881600005 2022-10-22,22:05:09.000,295,11057472,-795,0,1666476308,13052.112867489988,166.04430102000333,54485.38486872 2022-10-22,22:05:10.000,295,11057412,-795,0,1666476309,13052.106131179993,166.0302027600046,54485.36390736 2022-10-22,22:05:11.000,295,11057463,-795,0,1666476310,13052.032031770003,166.07249754000077,54485.32198464001 2022-10-22,22:05:12.000,295,11057416,-795,0,1666476311,13051.978141289997,166.05839928000205,54485.342946 2022-10-22,22:05:13.000,295,11057449,-795,0,1666476312,13052.045504389993,166.07249754000077,54485.45473992 2022-10-22,22:05:14.000,295,11057475,-795,0,1666476313,13052.005086529993,166.0654484100014,54485.4826884 2022-10-22,22:05:15.000,295,11057456,-795,0,1666476314,13051.951196050002,166.10774319000484,54485.38486872 2022-10-22,22:05:16.000,295,11057465,-795,0,1666476315,13051.917514499997,166.1147923200042,54485.27307480001 2022-10-22,22:05:17.000,295,11057443,-795,0,1666476316,13051.924250809992,166.1147923200042,54485.26608768 2022-10-22,22:05:18.000,295,11057436,-795,0,1666476317,13051.877096639997,166.12184145000356,54485.22416496 2022-10-22,22:05:19.000,295,11057487,-795,0,1666476318,13051.904041879992,166.12889058000292,54485.30102328001 2022-10-22,22:05:20.000,295,11057396,-795,0,1666476319,13051.924250809992,166.14298884000164,54485.32198464001 2022-10-22,22:05:21.000,295,11057475,-795,0,1666476320,13051.897305569997,166.09364492999885,54485.28704904 2022-10-22,22:05:22.000,295,11057444,-795,0,1666476321,13051.836678779997,166.1147923200042,54485.24512632 2022-10-22,22:05:23.000,295,11057397,-795,0,1666476322,13051.809733540002,166.1147923200042,54485.26608768 2022-10-22,22:05:24.000,295,11057461,-795,0,1666476323,13051.816469849997,166.10774319000484,54485.22416496 2022-10-22,22:05:25.000,295,11057433,-795,0,1666476324,13051.755843059997,166.07249754000077,54485.280061920006 2022-10-22,22:05:26.000,295,11057439,-795,0,1666476325,13051.701952579991,166.0654484100014,54485.15429376001 2022-10-22,22:05:27.000,295,11057467,-795,0,1666476326,13051.708688890001,166.0654484100014,54485.07743544 2022-10-22,22:05:28.000,295,11057450,-795,0,1666476327,13051.722161509992,166.05839928000205,54485.24512632 2022-10-22,22:05:29.000,295,11057468,-795,0,1666476328,13051.728897820001,166.05839928000205,54485.23115208001 2022-10-22,22:05:30.000,295,11057424,-795,0,1666476329,13051.62785317,166.1147923200042,54485.259100560004 2022-10-22,22:05:31.000,295,11057415,-795,0,1666476330,13051.513335899996,166.12184145000356,54485.042499840005 2022-10-22,22:05:32.000,295,11057445,-795,0,1666476331,13051.560490069991,166.14298884000164,54485.168268 2022-10-22,22:05:33.000,295,11057472,-795,0,1666476332,13051.560490069991,166.17118535999907,54485.11935816 2022-10-22,22:05:34.000,295,11057415,-795,0,1666476333,13051.533544829996,166.1852836199978,54485.18922936 2022-10-22,22:05:35.000,295,11057417,-795,0,1666476334,13051.47965434999,166.20643101000314,54485.08442256001 2022-10-22,22:05:36.000,295,11057450,-795,0,1666476335,13051.52680852,166.24167665999994,54485.140319520004 2022-10-22,22:05:37.000,295,11057461,-795,0,1666476336,13051.594171619996,166.29102057000273,54485.280061920006 2022-10-22,22:05:38.000,295,11057442,-795,0,1666476337,13051.560490069991,166.34036447999824,54485.32198464001 2022-10-22,22:05:39.000,295,11057458,-795,0,1666476338,13051.56722638,166.33331534999888,54485.25211344001 2022-10-22,22:05:40.000,295,11057444,-795,0,1666476339,13051.62785317,166.3615118700036,54485.20320360001 2022-10-22,22:05:41.000,295,11057427,-795,0,1666476340,13051.58743531,166.3967575200004,54485.20320360001 2022-10-22,22:05:42.000,295,11057458,-795,0,1666476341,13051.60764424,166.3967575200004,54485.03551272001 2022-10-22,22:05:43.000,295,11057450,-795,0,1666476342,13051.614380549996,166.43905230000382,54485.112371040006 2022-10-22,22:05:44.000,295,11057454,-795,0,1666476343,13051.688479960001,166.47429795000062,54485.21717784 2022-10-22,22:05:45.000,295,11057451,-795,0,1666476344,13051.675007339996,166.48134707999998,54485.342946 2022-10-22,22:05:46.000,295,11057453,-795,0,1666476345,13051.654798409996,166.51659273000405,54485.377881600005 2022-10-22,22:05:47.000,295,11057422,-795,0,1666476346,13051.634589479996,166.5447892500015,54485.27307480001 2022-10-22,22:05:48.000,295,11057396,-795,0,1666476347,13051.688479960001,166.59413316000428,54485.30102328001 2022-10-22,22:05:49.000,295,11057470,-795,0,1666476348,13051.708688890001,166.5447892500015,54485.377881600005 2022-10-22,22:05:50.000,295,11057433,-795,0,1666476349,13051.735634129996,166.56593663999956,54485.39884296001 2022-10-22,22:05:51.000,295,11057456,-795,0,1666476350,13051.708688890001,166.6223296800017,54485.33595888 2022-10-22,22:05:52.000,295,11057420,-795,0,1666476351,13051.728897820001,166.63642794000043,54485.41980432001 2022-10-22,22:05:53.000,295,11057467,-795,0,1666476352,13051.782788299992,166.71396837000066,54485.51762400001 2022-10-22,22:05:54.000,295,11057435,-795,0,1666476353,13051.782788299992,166.7562631500041,54485.50364976 2022-10-22,22:05:55.000,295,11057479,-795,0,1666476354,13051.762579369992,166.78445967000152,54485.52461112 2022-10-22,22:05:56.000,295,11057443,-795,0,1666476355,13051.722161509992,166.77741054000217,54485.55954672 2022-10-22,22:05:57.000,295,11057363,-795,0,1666476356,13051.708688890001,166.83380358000431,54485.57352096 2022-10-22,22:05:58.000,295,11057376,-795,0,1666476357,13051.769315680001,166.8549509700024,54485.594482320004 2022-10-22,22:05:59.000,295,11057453,-795,0,1666476358,13051.695216269996,166.86200010000175,54485.60845656001 2022-10-22,22:06:00.000,295,11057442,-795,0,1666476359,13051.688479960001,166.88314748999983,54485.67134064 2022-10-22,22:06:01.000,295,11057485,-795,0,1666476360,13051.648062100001,166.8690492300011,54485.58749520001 2022-10-22,22:06:02.000,295,11057454,-795,0,1666476361,13051.580698999991,166.86200010000175,54485.6224308 2022-10-22,22:06:03.000,295,11057445,-795,0,1666476362,13051.60764424,166.8056070599996,54485.67832776 2022-10-22,22:06:04.000,295,11057489,-795,0,1666476363,13051.580698999991,166.74921402000473,54485.692302 2022-10-22,22:06:05.000,295,11057445,-795,0,1666476364,13051.641325789991,166.73511575999873,54485.615443680006 2022-10-22,22:06:06.000,295,11057433,-795,0,1666476365,13051.58743531,166.8549509700024,54485.6224308 2022-10-22,22:06:07.000,295,11057460,-795,0,1666476366,13051.573962689996,166.84085271000367,54485.60845656001 2022-10-22,22:06:08.000,295,11057487,-795,0,1666476367,13051.60764424,166.87609836000047,54485.75518608001 2022-10-22,22:06:09.000,295,11057441,-795,0,1666476368,13051.58743531,166.8549509700024,54485.69928912 2022-10-22,22:06:10.000,295,11057487,-795,0,1666476369,13051.580698999991,166.88314748999983,54485.783134560006 2022-10-22,22:06:11.000,295,11057451,-795,0,1666476370,13051.52680852,166.8549509700024,54485.713263360005 2022-10-22,22:06:12.000,295,11057459,-795,0,1666476371,13051.553753759996,166.84085271000367,54485.7272376 2022-10-22,22:06:13.000,295,11057453,-795,0,1666476372,13051.50659959,166.83380358000431,54485.75518608001 2022-10-22,22:06:14.000,295,11057452,-795,0,1666476373,13051.56722638,166.8056070599996,54485.7272376 2022-10-22,22:06:15.000,295,11057451,-795,0,1666476374,13051.54701745,166.78445967000152,54485.692302 2022-10-22,22:06:16.000,295,11057469,-795,0,1666476375,13051.60764424,166.72101750000002,54485.74819896 2022-10-22,22:06:17.000,295,11057466,-795,0,1666476376,13051.62785317,166.6575753299985,54485.74121184 2022-10-22,22:06:18.000,295,11057419,-795,0,1666476377,13051.668271030001,166.6223296800017,54485.90191560001 2022-10-22,22:06:19.000,295,11057422,-795,0,1666476378,13051.641325789991,166.58003489999828,54485.85999288 2022-10-22,22:06:20.000,295,11057471,-795,0,1666476379,13051.614380549996,166.53774012000213,54485.84601864 2022-10-22,22:06:21.000,295,11057512,-795,0,1666476380,13051.58743531,166.5095436000047,54485.85999288 2022-10-22,22:06:22.000,295,11057488,-795,0,1666476381,13051.580698999991,166.4954453399987,54485.7971088 2022-10-22,22:06:23.000,295,11057453,-795,0,1666476382,13051.560490069991,166.48839620999934,54485.80409592001 2022-10-22,22:06:24.000,295,11057471,-795,0,1666476383,13051.654798409996,166.4601996900019,54486.02768376 2022-10-22,22:06:25.000,295,11057444,-795,0,1666476384,13051.62785317,166.45315056000254,54485.999735280006 2022-10-22,22:06:26.000,295,11057468,-795,0,1666476385,13051.594171619996,166.44610143000318,54486.04165800001 2022-10-22,22:06:27.000,295,11057401,-795,0,1666476386,13051.553753759996,166.48839620999934,54485.87396712001 2022-10-22,22:06:28.000,295,11057412,-795,0,1666476387,13051.49986327999,166.50249446999806,54485.96479968 2022-10-22,22:06:29.000,295,11057448,-795,0,1666476388,13051.49986327999,166.53069099000277,54486.048645120005 2022-10-22,22:06:30.000,295,11057423,-795,0,1666476389,13051.493126969996,166.5447892500015,54486.02768376 2022-10-22,22:06:31.000,295,11057441,-795,0,1666476390,13051.45944541999,166.6223296800017,54485.98576104 2022-10-22,22:06:32.000,295,11057438,-795,0,1666476391,13051.41902755999,166.62937881000107,54485.81807016 2022-10-22,22:06:33.000,295,11057456,-795,0,1666476392,13051.533544829996,166.6716735900045,54486.19537464 2022-10-22,22:06:34.000,295,11057438,-795,0,1666476393,13051.4459728,166.69282098000258,54486.20934888001 2022-10-22,22:06:35.000,295,11057419,-795,0,1666476394,13051.452709109995,166.71396837000066,54486.08358072 2022-10-22,22:06:36.000,295,11057440,-795,0,1666476395,13051.37860969999,166.7421648899981,54486.10454208 2022-10-22,22:06:37.000,295,11057433,-795,0,1666476396,13051.412291249995,166.7421648899981,54486.02069664001 2022-10-22,22:06:38.000,295,11057474,-795,0,1666476397,13051.35840076999,166.77741054000217,54486.22332312 2022-10-22,22:06:39.000,295,11057431,-795,0,1666476398,13051.351664459995,166.78445967000152,54486.097554960004 2022-10-22,22:06:40.000,295,11057429,-795,0,1666476399,13051.351664459995,166.7703614100028,54486.20934888001 2022-10-22,22:06:41.000,295,11057466,-795,0,1666476400,13051.30451029,166.7421648899981,54486.17441328 2022-10-22,22:06:42.000,295,11057482,-795,0,1666476401,13051.28430136,166.7069192400013,54486.09056784001 2022-10-22,22:06:43.000,295,11057450,-795,0,1666476402,13051.351664459995,166.67872272000386,54486.146464800004 2022-10-22,22:06:44.000,295,11057487,-795,0,1666476403,13051.28430136,166.68577185000322,54485.99274816001 2022-10-22,22:06:45.000,295,11057463,-795,0,1666476404,13051.36513708,166.62937881000107,54486.13249056 2022-10-22,22:06:46.000,295,11057452,-795,0,1666476405,13051.351664459995,166.63642794000043,54486.03467088 2022-10-22,22:06:47.000,295,11057425,-795,0,1666476406,13051.392082319995,166.6223296800017,54485.99274816001 2022-10-22,22:06:48.000,295,11057482,-795,0,1666476407,13051.493126969996,166.57298576999892,54486.167426160006 2022-10-22,22:06:49.000,295,11057467,-795,0,1666476408,13051.594171619996,166.53774012000213,54486.19537464 2022-10-22,22:06:50.000,295,11057409,-795,0,1666476409,13051.62785317,166.48134707999998,54486.15345192 2022-10-22,22:06:51.000,295,11057428,-795,0,1666476410,13051.668271030001,166.43905230000382,54486.08358072 2022-10-22,22:06:52.000,295,11057414,-795,0,1666476411,13051.742370439992,166.3967575200004,54486.16043904001 2022-10-22,22:06:53.000,295,11057433,-795,0,1666476412,13051.749106750001,166.3615118700036,54486.20934888001 2022-10-22,22:06:54.000,295,11057453,-795,0,1666476413,13051.802997229992,166.276922310004,54486.216336000005 2022-10-22,22:06:55.000,295,11057432,-795,0,1666476414,13051.769315680001,166.26282404999802,54486.118516320006 2022-10-22,22:06:56.000,295,11057445,-795,0,1666476415,13051.877096639997,166.17823448999843,54486.15345192 2022-10-22,22:06:57.000,295,11057476,-795,0,1666476416,13051.904041879992,166.1641362299997,54486.30018144 2022-10-22,22:06:58.000,295,11057474,-795,0,1666476417,13052.005086529993,166.10774319000484,54486.30716856001 2022-10-22,22:06:59.000,295,11057419,-795,0,1666476418,13051.984877599993,166.0865957999995,54486.27223296 2022-10-22,22:07:00.000,295,11057459,-795,0,1666476419,13052.032031770003,166.0865957999995,54486.27223296 2022-10-22,22:07:01.000,295,11057466,-795,0,1666476420,13052.025295459993,166.05839928000205,54486.335117040006 2022-10-22,22:07:02.000,295,11057460,-795,0,1666476421,13052.065713319993,166.03725189000397,54486.265245840004 2022-10-22,22:07:03.000,295,11057479,-795,0,1666476422,13052.052240700003,166.0513501500027,54486.27223296 2022-10-22,22:07:04.000,295,11057436,-795,0,1666476423,13052.173494279989,166.03725189000397,54486.384026880005 2022-10-22,22:07:05.000,295,11057448,-795,0,1666476424,13052.240857379998,166.05839928000205,54486.43992384 2022-10-22,22:07:06.000,295,11057479,-795,0,1666476425,13052.254329999989,166.03725189000397,54486.47485944001 2022-10-22,22:07:07.000,295,11057397,-795,0,1666476426,13052.227384759994,166.07954667000013,54486.34909128 2022-10-22,22:07:08.000,295,11057402,-795,0,1666476427,13052.294747859989,166.1006940599982,54486.432936720004 2022-10-22,22:07:09.000,295,11057470,-795,0,1666476428,13052.274538929989,166.0865957999995,54486.41896248 2022-10-22,22:07:10.000,295,11057431,-795,0,1666476429,13052.301484169999,166.07249754000077,54486.432936720004 2022-10-22,22:07:11.000,295,11057416,-795,0,1666476430,13052.328429409994,166.07954667000013,54486.44691096001 2022-10-22,22:07:12.000,295,11057472,-795,0,1666476431,13052.362110959999,166.10774319000484,54486.41197536 2022-10-22,22:07:13.000,295,11057412,-795,0,1666476432,13052.429474059994,166.1147923200042,54486.502807920006 2022-10-22,22:07:14.000,295,11057450,-795,0,1666476433,13052.449682989994,166.14298884000164,54486.5307564 2022-10-22,22:07:15.000,295,11057404,-795,0,1666476434,13052.43621036999,166.15708710000035,54486.53774352 2022-10-22,22:07:16.000,295,11057447,-795,0,1666476435,13052.44294668,166.150037970001,54486.453898080006 2022-10-22,22:07:17.000,295,11057372,-795,0,1666476436,13052.45641929999,166.12184145000356,54486.48883368 2022-10-22,22:07:18.000,295,11057461,-795,0,1666476437,13052.51704608999,166.12184145000356,54486.52376928001 2022-10-22,22:07:19.000,295,11057440,-795,0,1666476438,13052.5237824,166.1147923200042,54486.55870488 2022-10-22,22:07:20.000,295,11057426,-795,0,1666476439,13052.591145499995,166.12889058000292,54486.600627600004 2022-10-22,22:07:21.000,295,11057425,-795,0,1666476440,13052.61809073999,166.12184145000356,54486.502807920006 2022-10-22,22:07:22.000,295,11057450,-795,0,1666476441,13052.66524491,166.0865957999995,54486.551717760005 2022-10-22,22:07:23.000,295,11057481,-795,0,1666476442,13052.74608063,166.0865957999995,54486.57966624 2022-10-22,22:07:24.000,295,11057464,-795,0,1666476443,13052.80670742,166.0654484100014,54486.55870488 2022-10-22,22:07:25.000,295,11057467,-795,0,1666476444,13052.880806829991,166.01610449999862,54486.51678216 2022-10-22,22:07:26.000,295,11057432,-795,0,1666476445,13052.880806829991,166.04430102000333,54486.453898080006 2022-10-22,22:07:27.000,295,11057429,-795,0,1666476446,13052.901015759991,166.00905536999926,54486.52376928001 2022-10-22,22:07:28.000,295,11057487,-795,0,1666476447,13053.029005650002,165.97380972000246,54486.60761472 2022-10-22,22:07:29.000,295,11057435,-795,0,1666476448,13053.029005650002,165.93151493999903,54486.61460184001 2022-10-22,22:07:30.000,295,11057462,-795,0,1666476449,13053.130050300002,165.92446580999967,54486.551717760005 2022-10-22,22:07:31.000,295,11057444,-795,0,1666476450,13053.076159819997,165.91036755000096,54486.61460184001 2022-10-22,22:07:32.000,295,11057487,-795,0,1666476451,13053.069423510002,165.86102363999817,54486.502807920006 2022-10-22,22:07:33.000,295,11057452,-795,0,1666476452,13052.975115169997,165.8398762500001,54486.3211428 2022-10-22,22:07:34.000,295,11057423,-795,0,1666476453,13053.082896129992,165.77643407999858,54486.40498824001 2022-10-22,22:07:35.000,295,11057434,-795,0,1666476454,13053.177204469997,165.7552866900005,54486.52376928001 2022-10-22,22:07:36.000,295,11057421,-795,0,1666476455,13053.217622329998,165.74823756000114,54486.48883368 2022-10-22,22:07:37.000,295,11057457,-795,0,1666476456,13053.210886020002,165.74118843000178,54486.481846560004 2022-10-22,22:07:38.000,295,11057444,-795,0,1666476457,13053.284985429993,165.68479538999964,54486.54473064001 2022-10-22,22:07:39.000,295,11057404,-795,0,1666476458,13053.305194359993,165.71299191000435,54486.47485944001 2022-10-22,22:07:40.000,295,11057450,-795,0,1666476459,13053.318666979998,165.67774626000028,54486.46787232 2022-10-22,22:07:41.000,295,11057423,-795,0,1666476460,13053.271512810003,165.69889364999835,54486.481846560004 2022-10-22,22:07:42.000,295,11057440,-795,0,1666476461,13053.258040189998,165.7200410400037,54486.47485944001 2022-10-22,22:07:43.000,295,11057447,-795,0,1666476462,13053.311930669988,165.7059427799977,54486.48883368 2022-10-22,22:07:44.000,295,11057430,-795,0,1666476463,13053.359084839998,165.73413930000243,54486.551717760005 2022-10-22,22:07:45.000,295,11057444,-795,0,1666476464,13053.298458049998,165.7200410400037,54486.61460184001 2022-10-22,22:07:46.000,295,11057457,-795,0,1666476465,13053.352348529988,165.7059427799977,54486.6355632 2022-10-22,22:07:47.000,295,11057388,-795,0,1666476466,13053.365821149993,165.74823756000114,54486.43992384 2022-10-22,22:07:48.000,295,11057417,-795,0,1666476467,13053.439920559998,165.67774626000028,54486.58665336 2022-10-22,22:07:49.000,295,11057435,-795,0,1666476468,13053.473602109989,165.73413930000243,54486.47485944001 2022-10-22,22:07:50.000,295,11057456,-795,0,1666476469,13053.487074729994,165.68479538999964,54486.65652456 2022-10-22,22:07:51.000,295,11057445,-795,0,1666476470,13053.466865799994,165.68479538999964,54486.502807920006 2022-10-22,22:07:52.000,295,11057449,-795,0,1666476471,13053.487074729994,165.66364800000156,54486.55870488 2022-10-22,22:07:53.000,295,11057401,-795,0,1666476472,13053.561174139999,165.6565988700022,54486.649537440004 2022-10-22,22:07:54.000,295,11057478,-795,0,1666476473,13053.66221879,165.64250061000348,54486.68447304 2022-10-22,22:07:55.000,295,11057429,-795,0,1666476474,13053.65548247999,165.6072549599994,54486.72639576 2022-10-22,22:07:56.000,295,11057448,-795,0,1666476475,13053.66221879,165.6072549599994,54486.7054344 2022-10-22,22:07:57.000,295,11057453,-795,0,1666476476,13053.64200986,165.5931567000007,54486.68447304 2022-10-22,22:07:58.000,295,11057457,-795,0,1666476477,13053.608328309994,165.6072549599994,54486.51678216 2022-10-22,22:07:59.000,295,11057435,-795,0,1666476478,13053.69590033999,165.5931567000007,54486.73338288 2022-10-22,22:08:00.000,295,11057417,-795,0,1666476479,13053.73631819999,165.60020583000005,54486.75434424 2022-10-22,22:08:01.000,295,11057434,-795,0,1666476480,13053.71610926999,165.5931567000007,54486.74037000001 2022-10-22,22:08:02.000,295,11057425,-795,0,1666476481,13053.71610926999,165.5720093100026,54486.67748592 2022-10-22,22:08:03.000,295,11057428,-795,0,1666476482,13053.74305451,165.51561627000046,54486.73338288 2022-10-22,22:08:04.000,295,11057443,-795,0,1666476483,13053.749790819995,165.5085671400011,54486.74037000001 2022-10-22,22:08:05.000,295,11057403,-795,0,1666476484,13053.69590033999,165.50151801000175,54486.74037000001 2022-10-22,22:08:06.000,295,11057402,-795,0,1666476485,13053.68242772,165.5085671400011,54486.58665336 2022-10-22,22:08:07.000,295,11057454,-795,0,1666476486,13053.648746169994,165.4451249699996,54486.59364048001 2022-10-22,22:08:08.000,295,11057467,-795,0,1666476487,13053.64200986,165.4733214900043,54486.61460184001 2022-10-22,22:08:09.000,295,11057438,-795,0,1666476488,13053.62180093,165.39578106000408,54486.75434424 2022-10-22,22:08:10.000,295,11057444,-795,0,1666476489,13053.61506461999,165.38873193000472,54486.78229272001 2022-10-22,22:08:11.000,295,11057449,-795,0,1666476490,13053.561174139999,165.40283019000344,54486.87312528 2022-10-22,22:08:12.000,295,11057481,-795,0,1666476491,13053.453393179989,165.3464371500013,54486.73338288 2022-10-22,22:08:13.000,295,11057417,-795,0,1666476492,13053.466865799994,165.24070020000363,54486.7753056 2022-10-22,22:08:14.000,295,11057410,-795,0,1666476493,13053.453393179989,165.26889672000107,54486.78229272001 2022-10-22,22:08:15.000,295,11057479,-795,0,1666476494,13053.392766389989,165.21955280999828,54486.82421544 2022-10-22,22:08:16.000,295,11057417,-795,0,1666476495,13053.325403289993,165.17020890000276,54486.76133136001 2022-10-22,22:08:17.000,295,11057491,-795,0,1666476496,13053.392766389989,165.15611064000404,54486.817228320004 2022-10-22,22:08:18.000,295,11057447,-795,0,1666476497,13053.352348529988,165.09266847000254,54486.74037000001 2022-10-22,22:08:19.000,295,11057463,-795,0,1666476498,13053.406239009993,165.07152108000446,54486.838189680006 2022-10-22,22:08:20.000,295,11057480,-795,0,1666476499,13053.325403289993,165.05742281999846,54486.817228320004 2022-10-22,22:08:21.000,295,11057464,-795,0,1666476500,13053.365821149993,164.97283325999888,54486.69844728 2022-10-22,22:08:22.000,295,11057448,-795,0,1666476501,13053.345612219993,164.96578412999952,54486.719408640005 2022-10-22,22:08:23.000,295,11057473,-795,0,1666476502,13053.332139599988,164.89529282999865,54486.789279840006 2022-10-22,22:08:24.000,295,11057431,-795,0,1666476503,13053.325403289993,164.902341959998,54486.78229272001 2022-10-22,22:08:25.000,295,11057472,-795,0,1666476504,13053.372557459988,164.90939109000465,54486.768318480004 2022-10-22,22:08:26.000,295,11057430,-795,0,1666476505,13053.379293769998,164.89529282999865,54486.80325408 2022-10-22,22:08:27.000,295,11057460,-795,0,1666476506,13053.426447939994,164.81070326999907,54486.85915104001 2022-10-22,22:08:28.000,295,11057477,-795,0,1666476507,13053.453393179989,164.8529980500025,54486.81024120001 2022-10-22,22:08:29.000,295,11057434,-795,0,1666476508,13053.473602109989,164.78250675000163,54486.87312528 2022-10-22,22:08:30.000,295,11057449,-795,0,1666476509,13053.540965209999,164.7684084900029,54486.789279840006 2022-10-22,22:08:31.000,295,11057440,-795,0,1666476510,13053.567910449994,164.74726110000483,54486.7753056 2022-10-22,22:08:32.000,295,11057437,-795,0,1666476511,13053.648746169994,164.71201545000076,54486.89408664 2022-10-22,22:08:33.000,295,11057424,-795,0,1666476512,13053.749790819995,164.73316283999884,54486.96395784 2022-10-22,22:08:34.000,295,11057447,-795,0,1666476513,13053.648746169994,164.7049663200014,54486.83120256001 2022-10-22,22:08:35.000,295,11057435,-795,0,1666476514,13053.790208679995,164.71201545000076,54486.915048 2022-10-22,22:08:36.000,295,11057456,-795,0,1666476515,13053.729581889995,164.68381893000333,54486.86613816 2022-10-22,22:08:37.000,295,11057454,-795,0,1666476516,13053.79694498999,164.69791719000204,54486.887099520005 2022-10-22,22:08:38.000,295,11057455,-795,0,1666476517,13053.84409916,164.6697206700046,54486.97793208001 2022-10-22,22:08:39.000,295,11057442,-795,0,1666476518,13053.8036813,164.6697206700046,54487.005880560006 2022-10-22,22:08:40.000,295,11057433,-795,0,1666476519,13053.89798963999,164.72611370999948,54487.07575176001 2022-10-22,22:08:41.000,295,11057435,-795,0,1666476520,13053.90472595,164.73316283999884,54487.054790400005 2022-10-22,22:08:42.000,295,11057499,-795,0,1666476521,13053.891253329995,164.76135936000355,54487.06177752 2022-10-22,22:08:43.000,295,11057475,-795,0,1666476522,13053.871044399995,164.77545762000227,54487.01286768 2022-10-22,22:08:44.000,295,11057444,-715,0,1666476523,13053.91819856999,164.83889979000378,54487.08273888 2022-10-22,22:08:45.000,295,11057469,-795,0,1666476524,13053.87778070999,164.88119456999993,54487.173571440006 2022-10-22,22:08:46.000,295,11057490,-795,0,1666476525,13053.92493488,164.90939109000465,54487.103700240004 2022-10-22,22:08:47.000,295,11057424,-795,0,1666476526,13053.89798963999,164.90939109000465,54487.06177752 2022-10-22,22:08:48.000,295,11057422,-795,0,1666476527,13053.95861642999,164.97283325999888,54487.13164872 2022-10-22,22:08:49.000,295,11057419,-795,0,1666476528,13054.04618846,164.99398065000423,54487.2294684 2022-10-22,22:08:50.000,295,11057460,-795,0,1666476529,13054.052924769996,165.0503736899991,54487.25042976 2022-10-22,22:08:51.000,295,11057431,-795,0,1666476530,13054.079870009991,165.07152108000446,54487.11767448001 2022-10-22,22:08:52.000,295,11057400,-795,0,1666476531,13054.073133699996,165.0503736899991,54487.23645552 2022-10-22,22:08:53.000,295,11057435,-795,0,1666476532,13054.140496799992,165.0503736899991,54487.152610080004 2022-10-22,22:08:54.000,295,11057443,-795,0,1666476533,13054.140496799992,165.04332455999975,54487.2993396 2022-10-22,22:08:55.000,295,11057460,-795,0,1666476534,13054.147233110001,165.08561934000318,54487.04081616 2022-10-22,22:08:56.000,295,11057445,-795,0,1666476535,13054.127024180001,165.0997176000019,54487.13164872 2022-10-22,22:08:57.000,295,11057449,-795,0,1666476536,13054.214596209997,165.07857021000382,54487.24344264001 2022-10-22,22:08:58.000,295,11057475,-795,0,1666476537,13054.241541449992,165.0997176000019,54487.26440400001 2022-10-22,22:08:59.000,295,11057463,-795,0,1666476538,13054.281959309992,165.14906151000469,54487.271391120004 2022-10-22,22:09:00.000,295,11057478,-795,0,1666476539,13054.302168239992,165.1631597700034,54487.222481280005 2022-10-22,22:09:01.000,295,11057486,-795,0,1666476540,13054.329113480002,165.14906151000469,54487.18055856 2022-10-22,22:09:02.000,295,11057436,-795,0,1666476541,13054.335849789997,165.18430716000148,54487.21549416001 2022-10-22,22:09:03.000,295,11057429,-795,0,1666476542,13054.477312299998,165.17725803000212,54487.341262320006 2022-10-22,22:09:04.000,295,11057468,-795,0,1666476543,13054.497521229998,165.20545454999956,54487.41113352001 2022-10-22,22:09:05.000,295,11057395,-795,0,1666476544,13054.544675399993,165.23365107000427,54487.38318504001 2022-10-22,22:09:06.000,295,11057443,-795,0,1666476545,13054.591829569988,165.247749330003,54487.36222368001 2022-10-22,22:09:07.000,295,11057402,-795,0,1666476546,13054.665928979994,165.26889672000107,54487.38318504001 2022-10-22,22:09:08.000,295,11057437,-795,0,1666476547,13054.692874219989,165.25479846000235,54487.439082000004 2022-10-22,22:09:09.000,295,11057420,-795,0,1666476548,13054.652456359989,165.31824063000386,54487.39715928 2022-10-22,22:09:10.000,295,11057431,-795,0,1666476549,13054.686137909994,165.33938802000193,54487.49497896 2022-10-22,22:09:11.000,295,11057455,-795,0,1666476550,13054.706346839994,165.33233889000257,54487.41113352001 2022-10-22,22:09:12.000,295,11057435,-795,0,1666476551,13054.719819459999,165.36053541,54487.52292744 2022-10-22,22:09:13.000,295,11057421,-795,0,1666476552,13054.82086411,165.36053541,54487.57882440001 2022-10-22,22:09:14.000,295,11057441,-795,0,1666476553,13054.83433672999,165.36758453999937,54487.61376 2022-10-22,22:09:15.000,295,11057354,-795,0,1666476554,13054.807391489994,165.33938802000193,54487.57882440001 2022-10-22,22:09:16.000,295,11057453,-795,0,1666476555,13054.780446249999,165.3464371500013,54487.52292744 2022-10-22,22:09:17.000,295,11057416,-795,0,1666476556,13054.807391489994,165.36758453999937,54487.53690168 2022-10-22,22:09:18.000,295,11057469,-795,0,1666476557,13054.787182559994,165.3464371500013,54487.606772880004 2022-10-22,22:09:19.000,295,11057439,-795,0,1666476558,13054.84107304,165.3464371500013,54487.66266984 2022-10-22,22:09:20.000,295,11057445,-795,0,1666476559,13054.84107304,165.3816827999981,54487.73254104 2022-10-22,22:09:21.000,295,11057390,-795,0,1666476560,13054.84107304,165.36758453999937,54487.61376 2022-10-22,22:09:22.000,295,11057454,-795,0,1666476561,13054.85454565999,165.3464371500013,54487.64869560001 2022-10-22,22:09:23.000,295,11057434,-795,0,1666476562,13054.92190876,165.36053541,54487.69061832 2022-10-22,22:09:24.000,295,11057499,-795,0,1666476563,13054.908436139995,165.4098793200028,54487.64170848 2022-10-22,22:09:25.000,295,11057433,-795,0,1666476564,13054.90169983,165.37463366999873,54487.71856680001 2022-10-22,22:09:26.000,295,11057440,-795,0,1666476565,13054.94211769,165.36053541,54487.57882440001 2022-10-22,22:09:27.000,295,11057465,-795,0,1666476566,13054.888227209995,165.43102671000088,54487.63472136 2022-10-22,22:09:28.000,295,11057385,-795,0,1666476567,13055.049898649995,165.4098793200028,54487.76747664001 2022-10-22,22:09:29.000,295,11057413,-795,0,1666476568,13055.03642602999,165.36053541,54487.78145088 2022-10-22,22:09:30.000,295,11057471,-795,0,1666476569,13055.12399806,165.37463366999873,54487.78843800001 2022-10-22,22:09:31.000,295,11057383,-795,0,1666476570,13055.16441592,165.37463366999873,54487.71856680001 2022-10-22,22:09:32.000,295,11057405,-795,0,1666476571,13055.20483378,165.3816827999981,54487.7535024 2022-10-22,22:09:33.000,295,11057433,-795,0,1666476572,13055.24525164,165.36053541,54487.76747664001 2022-10-22,22:09:34.000,295,11057441,-795,0,1666476573,13055.272196879996,165.3464371500013,54487.80241224 2022-10-22,22:09:35.000,295,11057429,-795,0,1666476574,13055.191361159996,165.33938802000193,54487.66266984 2022-10-22,22:09:36.000,295,11057473,-795,0,1666476575,13055.26546057,165.38873193000472,54487.76048952 2022-10-22,22:09:37.000,295,11057462,-795,0,1666476576,13055.373241529996,165.36758453999937,54487.90023192 2022-10-22,22:09:38.000,295,11057473,-795,0,1666476577,13055.420395699992,165.36053541,54487.9281804 2022-10-22,22:09:39.000,295,11057374,-795,0,1666476578,13055.447340940002,165.37463366999873,54487.94914176 2022-10-22,22:09:40.000,295,11057445,-795,0,1666476579,13055.447340940002,165.41692845000216,54487.91420616001 2022-10-22,22:09:41.000,295,11057441,-795,0,1666476580,13055.447340940002,165.4098793200028,54487.8583092 2022-10-22,22:09:42.000,295,11057432,-795,0,1666476581,13055.514704039997,165.4451249699996,54487.844334960006 2022-10-22,22:09:43.000,295,11057438,-795,0,1666476582,13055.534912969997,165.4451249699996,54487.91420616001 2022-10-22,22:09:44.000,295,11057452,-795,0,1666476583,13055.575330829997,165.43807584000024,54487.991064480004 2022-10-22,22:09:45.000,295,11057494,-795,0,1666476584,13055.548385590002,165.43807584000024,54487.942154640004 2022-10-22,22:09:46.000,295,11057450,-795,0,1666476585,13055.548385590002,165.46627235999767,54487.97010312 2022-10-22,22:09:47.000,295,11057391,-795,0,1666476586,13055.514704039997,165.4944688800024,54487.942154640004 2022-10-22,22:09:48.000,295,11057399,-795,0,1666476587,13055.528176660002,165.52971452999918,54487.95612888001 2022-10-22,22:09:49.000,295,11057397,-795,0,1666476588,13055.602276069993,165.52266539999982,54487.83036072 2022-10-22,22:09:50.000,295,11057440,-795,0,1666476589,13055.716793339998,165.50151801000175,54487.893244800005 2022-10-22,22:09:51.000,295,11057442,-795,0,1666476590,13055.676375479998,165.42397758000152,54487.83036072 2022-10-22,22:09:52.000,295,11057442,-795,0,1666476591,13055.784156439993,165.33938802000193,54487.90721904 2022-10-22,22:09:53.000,295,11057445,-795,0,1666476592,13055.770683819988,165.28299497999978,54488.08888416 2022-10-22,22:09:54.000,295,11057436,-795,0,1666476593,13055.723529649993,165.2618475900017,54488.09587128 2022-10-22,22:09:55.000,295,11057417,-795,0,1666476594,13055.703320719993,165.29004410999914,54488.130806880006 2022-10-22,22:09:56.000,295,11057456,-795,0,1666476595,13055.649430240002,165.30414236999786,54488.07490992 2022-10-22,22:09:57.000,295,11057412,-795,0,1666476596,13055.615748689997,165.2970932399985,54488.03997432 2022-10-22,22:09:58.000,295,11057461,-795,0,1666476597,13055.676375479998,165.24070020000363,54488.11683264 2022-10-22,22:09:59.000,295,11057463,-795,0,1666476598,13055.669639170002,165.28299497999978,54488.109845520004 2022-10-22,22:10:00.000,295,11057464,-795,0,1666476599,13055.737002269998,165.25479846000235,54488.15176824001 2022-10-22,22:10:01.000,295,11057421,-795,0,1666476600,13055.683111789993,165.20545454999956,54488.228626560005 2022-10-22,22:10:02.000,295,11057395,-795,0,1666476601,13055.710057030003,165.21955280999828,54488.05394856001 2022-10-22,22:10:03.000,295,11057451,-795,0,1666476602,13055.629221310002,165.14201237999805,54488.179716720006 2022-10-22,22:10:04.000,295,11057424,-795,0,1666476603,13055.669639170002,165.14201237999805,54487.97709024 2022-10-22,22:10:05.000,295,11057448,-795,0,1666476604,13055.615748689997,165.08561934000318,54488.060935680005 2022-10-22,22:10:06.000,295,11057424,-795,0,1666476605,13055.676375479998,165.08561934000318,54488.109845520004 2022-10-22,22:10:07.000,295,11057447,-795,0,1666476606,13055.750474889988,164.97988238999824,54488.08888416 2022-10-22,22:10:08.000,295,11057426,-795,0,1666476607,13055.716793339998,164.916440220004,54488.03298720001 2022-10-22,22:10:09.000,295,11057463,-795,0,1666476608,13055.858255849998,164.86004718000186,54488.158755360004 2022-10-22,22:10:10.000,295,11057429,-795,0,1666476609,13055.871728469989,164.81070326999907,54488.17272960001 2022-10-22,22:10:11.000,295,11057398,-795,0,1666476610,13055.831310609989,164.7402119699982,54488.14478112 2022-10-22,22:10:12.000,295,11057457,-795,0,1666476611,13055.918882639999,164.71201545000076,54488.130806880006 2022-10-22,22:10:13.000,295,11057453,-795,0,1666476612,13055.999718359999,164.67676980000397,54488.2426008 2022-10-22,22:10:14.000,295,11057409,-795,0,1666476613,13056.04013622,164.66267153999797,54488.228626560005 2022-10-22,22:10:15.000,295,11057461,-795,0,1666476614,13056.067081459994,164.6415241499999,54488.17272960001 2022-10-22,22:10:16.000,295,11057474,-795,0,1666476615,13056.09402669999,164.61332763000246,54488.26356216 2022-10-22,22:10:17.000,295,11057439,-795,0,1666476616,13056.188335039995,164.5780819799984,54488.33343336 2022-10-22,22:10:18.000,295,11057414,-795,0,1666476617,13056.22201659,164.54988546000095,54488.36138184 2022-10-22,22:10:19.000,295,11057434,-795,0,1666476618,13056.19507134999,164.52168894000351,54488.36138184 2022-10-22,22:10:20.000,295,11057421,-795,0,1666476619,13056.188335039995,164.50054154999816,54488.312472 2022-10-22,22:10:21.000,295,11057440,-795,0,1666476620,13056.24222552,164.47939416000008,54488.312472 2022-10-22,22:10:22.000,295,11057384,-795,0,1666476621,13056.25569813999,164.458246770002,54488.298497760006 2022-10-22,22:10:23.000,295,11057431,-795,0,1666476622,13056.34327017,164.3948046000005,54488.396317440005 2022-10-22,22:10:24.000,295,11057415,-795,0,1666476623,13056.35674278999,164.41595198999858,54488.48016288 2022-10-22,22:10:25.000,295,11057416,-795,0,1666476624,13056.370215409996,164.3454606899977,54488.41029168 2022-10-22,22:10:26.000,295,11057428,-795,0,1666476625,13056.350006479995,164.3102150400009,54488.45920152001 2022-10-22,22:10:27.000,295,11057383,-795,0,1666476626,13056.40389696,164.22562548000133,54488.50112424 2022-10-22,22:10:28.000,295,11057433,-795,0,1666476627,13056.390424339996,164.20447809000325,54488.55702120001 2022-10-22,22:10:29.000,295,11057420,-795,0,1666476628,13056.410633269996,164.21857635000197,54488.59894392 2022-10-22,22:10:30.000,295,11057471,-795,0,1666476629,13056.42410589,164.17628156999854,54488.61990528 2022-10-22,22:10:31.000,295,11057439,-795,0,1666476630,13056.410633269996,164.21857635000197,54488.53605984001 2022-10-22,22:10:32.000,295,11057471,-795,0,1666476631,13056.417369579991,164.26792026000476,54488.64086664 2022-10-22,22:10:33.000,295,11057436,-795,0,1666476632,13056.599249949992,164.28906765000283,54488.64086664 2022-10-22,22:10:34.000,295,11057429,-795,0,1666476633,13056.754185079997,164.20447809000325,54488.7666348 2022-10-22,22:10:35.000,295,11057485,-795,0,1666476634,13056.814811869997,164.0846428799996,54488.71772496 2022-10-22,22:10:36.000,295,11057440,-595,0,1666476635,13056.767657700002,164.02120070999808,54488.66881512 2022-10-22,22:10:37.000,295,11057408,-795,0,1666476636,13056.767657700002,163.97185680000257,54488.54304696 2022-10-22,22:10:38.000,295,11057418,-795,0,1666476637,13056.828284490002,163.9507094100045,54488.731699200005 2022-10-22,22:10:39.000,295,11057454,-795,0,1666476638,13056.922592829993,163.9648076700032,54488.96227416001 2022-10-22,22:10:40.000,295,11057442,-795,0,1666476639,13057.043846409993,163.90841463000106,54489.10201656 2022-10-22,22:10:41.000,295,11057450,-795,0,1666476640,13057.030373789989,163.88021811000363,54489.12297792 2022-10-22,22:10:42.000,295,11057462,-795,0,1666476641,13057.030373789989,163.8520215899989,54489.12297792 2022-10-22,22:10:43.000,295,11057395,-795,0,1666476642,13057.104473199994,163.78857942000468,54489.06009384001 2022-10-22,22:10:44.000,295,11057445,-795,0,1666476643,13057.091000579989,163.76038289999997,54489.02515824 2022-10-22,22:10:45.000,295,11057415,-795,0,1666476644,13057.144891059994,163.72513725000317,54489.067080960005 2022-10-22,22:10:46.000,295,11057483,-795,0,1666476645,13057.25940833,163.61235116999887,54489.164900640004 2022-10-22,22:10:47.000,295,11057424,-795,0,1666476646,13057.31329880999,163.57005639000272,54489.21381048 2022-10-22,22:10:48.000,295,11057460,-795,0,1666476647,13057.36045298,163.5066142200012,54489.21381048 2022-10-22,22:10:49.000,295,11057442,-795,0,1666476648,13057.427816079995,163.49956509000185,54489.33957864 2022-10-22,22:10:50.000,295,11057460,-795,0,1666476649,13057.49517917999,163.42202466000163,54489.41643696 2022-10-22,22:10:51.000,295,11057393,-795,0,1666476650,13057.488442869995,163.38677901000483,54489.39547560001 2022-10-22,22:10:52.000,295,11057435,-795,0,1666476651,13057.57601489999,163.35153336000076,54489.4304112 2022-10-22,22:10:53.000,295,11057446,-795,0,1666476652,13057.56254228,163.32333684000332,54489.24175896 2022-10-22,22:10:54.000,295,11057467,-795,0,1666476653,13057.656850619991,163.26694380000117,54489.38848848 2022-10-22,22:10:55.000,295,11057456,-795,0,1666476654,13057.697268479991,163.26694380000117,54489.55617936 2022-10-22,22:10:56.000,295,11057446,-795,0,1666476655,13057.751158959996,163.23874728000374,54489.570153600005 2022-10-22,22:10:57.000,295,11057470,-795,0,1666476656,13057.818522059992,163.21759988999838,54489.59810208 2022-10-22,22:10:58.000,295,11057442,-795,0,1666476657,13057.919566709992,163.1612068500035,54489.66098616001 2022-10-22,22:10:59.000,295,11057446,-795,0,1666476658,13057.980193499992,163.15415772000415,54489.70290888 2022-10-22,22:11:00.000,295,11057441,-795,0,1666476659,13058.027347670002,163.1330103299988,54489.70989600001 2022-10-22,22:11:01.000,295,11057469,-795,0,1666476660,13057.993666119997,163.11186294000072,54489.68194752001 2022-10-22,22:11:02.000,295,11057466,-795,0,1666476661,13058.034083979997,163.10481381000136,54489.70989600001 2022-10-22,22:11:03.000,295,11057428,-795,0,1666476662,13058.101447079993,163.09071555000264,54489.82168992 2022-10-22,22:11:04.000,295,11057444,-795,0,1666476663,13058.175546489998,163.07661729000392,54489.89854824001 2022-10-22,22:11:05.000,295,11057467,-795,0,1666476664,13058.256382209998,163.01317512000242,54489.89854824001 2022-10-22,22:11:06.000,295,11057431,-795,0,1666476665,13058.249645899989,162.99202773000434,54489.94047096 2022-10-22,22:11:07.000,295,11057369,-795,0,1666476666,13058.242909589993,162.9990768600037,54489.92649672001 2022-10-22,22:11:08.000,295,11057380,-795,0,1666476667,13058.296800069998,162.92858556000283,54490.01034216 2022-10-22,22:11:09.000,295,11057446,-795,0,1666476668,13058.323745309994,162.9497329500009,54489.94745808001 2022-10-22,22:11:10.000,295,11057486,-795,0,1666476669,13058.256382209998,162.90743817000475,54489.79374144 2022-10-22,22:11:11.000,295,11057458,-795,0,1666476670,13058.41131733999,162.92858556000283,54490.04527776001 2022-10-22,22:11:12.000,295,11057451,-795,0,1666476671,13058.49215305999,162.90743817000475,54490.192007280006 2022-10-22,22:11:13.000,295,11057464,-795,0,1666476672,13058.49215305999,162.90743817000475,54490.17803304 2022-10-22,22:11:14.000,295,11057460,-795,0,1666476673,13058.59319770999,162.86514339000132,54490.18502016001 2022-10-22,22:11:15.000,295,11057423,-795,0,1666476674,13058.647088189995,162.8862907799994,54490.25489136 2022-10-22,22:11:16.000,295,11057453,-795,0,1666476675,13058.727923909995,162.87219252000068,54490.26187848001 2022-10-22,22:11:17.000,295,11057459,-795,0,1666476676,13058.73466021999,162.9144873000041,54490.31078832001 2022-10-22,22:11:18.000,295,11057453,-795,0,1666476677,13058.79528700999,162.96383120999963,54490.240917120005 2022-10-22,22:11:19.000,295,11057444,-795,0,1666476678,13058.909804279996,162.97088033999898,54490.359698160006 2022-10-22,22:11:20.000,295,11057461,-795,0,1666476679,13058.923276900001,162.96383120999963,54490.42258224 2022-10-22,22:11:21.000,295,11057452,-795,0,1666476680,13058.923276900001,162.9990768600037,54490.31078832001 2022-10-22,22:11:22.000,295,11057452,-795,0,1666476681,13059.051266789997,163.0343225100005,54490.359698160006 2022-10-22,22:11:23.000,295,11057466,-795,0,1666476682,13059.078212029992,163.09071555000264,54490.46450496 2022-10-22,22:11:24.000,295,11057431,-795,0,1666476683,13059.172520369997,162.99202773000434,54490.46450496 2022-10-22,22:11:25.000,295,11057469,-795,0,1666476684,13059.266828710002,163.07661729000392,54490.54136328 2022-10-22,22:11:26.000,295,11057466,-795,0,1666476685,13059.266828710002,163.11891207000008,54490.56232464 2022-10-22,22:11:27.000,295,11057440,-795,0,1666476686,13059.280301329993,163.11186294000072,54490.576298880005 2022-10-22,22:11:28.000,295,11057504,-795,0,1666476687,13059.381345979993,163.15415772000415,54490.63918296001 2022-10-22,22:11:29.000,295,11057517,-795,0,1666476688,13059.482390629993,163.12596119999944,54490.743989760005 2022-10-22,22:11:30.000,295,11057459,-795,0,1666476689,13059.502599559994,163.14005945999816,54490.77193824 2022-10-22,22:11:31.000,295,11057430,-795,0,1666476690,13059.563226349994,163.1471085900048,54490.70206704 2022-10-22,22:11:32.000,295,11057480,-795,0,1666476691,13059.637325759999,163.16825598000287,54490.7230284 2022-10-22,22:11:33.000,295,11057433,-795,0,1666476692,13059.69121623999,163.22464901999774,54490.76495112001 2022-10-22,22:11:34.000,295,11057460,-795,0,1666476693,13059.704688859994,163.18940337000095,54490.7230284 2022-10-22,22:11:35.000,295,11057443,-795,0,1666476694,13059.69795255,163.28809118999925,54490.64617008001 2022-10-22,22:11:36.000,295,11057491,-795,0,1666476695,13059.75857934,163.3444842300014,54490.85578368001 2022-10-22,22:11:37.000,295,11057448,-795,0,1666476696,13059.79226088999,163.33743510000204,54490.82084808 2022-10-22,22:11:38.000,295,11057471,-795,0,1666476697,13059.81920613,163.36563161999948,54490.90469352001 2022-10-22,22:11:39.000,295,11057391,-795,0,1666476698,13059.92025078,163.42202466000163,54491.009500320004 2022-10-22,22:11:40.000,295,11057421,-795,0,1666476699,13059.987613879995,163.42907379000098,54491.01648744 2022-10-22,22:11:41.000,295,11057481,-795,0,1666476700,13060.01455911999,163.45022117999906,54490.92565488 2022-10-22,22:11:42.000,295,11057460,-795,0,1666476701,13060.075185909991,163.47136857000442,54490.9675776 2022-10-22,22:11:43.000,295,11057444,-795,0,1666476702,13060.05497697999,163.5277616099993,54491.08635864 2022-10-22,22:11:44.000,295,11057466,-795,0,1666476703,13060.216648419992,163.5912037800008,54491.11430712 2022-10-22,22:11:45.000,295,11057450,-795,0,1666476704,13060.250329969997,163.60530203999951,54491.14225560001 2022-10-22,22:11:46.000,295,11057437,-795,0,1666476705,13060.337901999992,163.5912037800008,54491.13526848 2022-10-22,22:11:47.000,295,11057422,-795,0,1666476706,13060.378319859992,163.54890900000464,54491.23308816 2022-10-22,22:11:48.000,295,11057476,-795,0,1666476707,13060.452419269997,163.555958130004,54491.247062400005 2022-10-22,22:11:49.000,295,11057432,-795,0,1666476708,13060.486100820002,163.555958130004,54491.281998 2022-10-22,22:11:50.000,295,11057426,-795,0,1666476709,13060.519782369993,163.60530203999951,54491.28898512001 2022-10-22,22:11:51.000,295,11057413,-795,0,1666476710,13060.486100820002,163.63349856000423,54491.281998 2022-10-22,22:11:52.000,295,11057411,-795,0,1666476711,13060.546727610003,163.68284246999974,54491.295972240005 2022-10-22,22:11:53.000,295,11057515,-795,0,1666476712,13060.641035949993,163.7180881200038,54491.49859872 2022-10-22,22:11:54.000,295,11057451,-795,0,1666476713,13060.681453809993,163.7392355100019,54491.44270176 2022-10-22,22:11:55.000,295,11057460,-795,0,1666476714,13060.708399049989,163.79562855000404,54491.50558584001 2022-10-22,22:11:56.000,295,11057443,-795,0,1666476715,13060.701662739993,163.8520215899989,54491.47763736001 2022-10-22,22:11:57.000,295,11057463,-795,0,1666476716,13060.694926429998,163.85907071999827,54491.51956008 2022-10-22,22:11:58.000,295,11057504,-795,0,1666476717,13060.748816909989,163.91546376000042,54491.49859872 2022-10-22,22:11:59.000,295,11057471,-795,0,1666476718,13060.782498459994,163.95775854000385,54491.680263840004 2022-10-22,22:12:00.000,295,11057476,-795,0,1666476719,13060.856597869999,164.00005332,54491.72218656001 2022-10-22,22:12:01.000,295,11057447,-795,0,1666476720,13060.89027941999,164.02824984000472,54491.78507064 2022-10-22,22:12:02.000,295,11057468,-795,0,1666476721,13060.99806038,164.07759375000023,54491.71519944 2022-10-22,22:12:03.000,295,11057460,-795,0,1666476722,13061.025005619995,164.07759375000023,54491.71519944 2022-10-22,22:12:04.000,295,11057487,-795,0,1666476723,13061.11257764999,164.10579026999767,54491.75712216 2022-10-22,22:12:05.000,295,11057427,-795,0,1666476724,13061.09910503,164.15513418000046,54491.77808352 2022-10-22,22:12:06.000,295,11057451,-795,0,1666476725,13061.19341336999,164.16923243999918,54491.82000624001 2022-10-22,22:12:07.000,295,11057406,-795,0,1666476726,13061.21362229999,164.12693766000302,54491.86192896001 2022-10-22,22:12:08.000,295,11057453,-795,0,1666476727,13061.186677059995,164.12693766000302,54491.847954720004 2022-10-22,22:12:09.000,295,11057421,-795,0,1666476728,13061.247303849996,164.10579026999767,54491.91083880001 2022-10-22,22:12:10.000,295,11057445,-795,0,1666476729,13061.15973182,164.12693766000302,54491.90385168 2022-10-22,22:12:11.000,295,11057504,-795,0,1666476730,13061.105841339995,164.1833306999979,54491.750135040005 2022-10-22,22:12:12.000,295,11057473,-795,0,1666476731,13061.01153299999,164.32431329999963,54491.83398048 2022-10-22,22:12:13.000,295,11057473,-795,0,1666476732,13061.01826931,164.40890285999922,54492.02961984001 2022-10-22,22:12:14.000,295,11057453,-795,0,1666476733,13061.15299550999,164.5569345900003,54492.02263272 2022-10-22,22:12:15.000,295,11057445,-795,0,1666476734,13061.2809854,164.62742589000118,54491.847954720004 2022-10-22,22:12:16.000,295,11057460,-795,0,1666476735,13061.328139569996,164.67676980000397,54492.036606960006 2022-10-22,22:12:17.000,295,11057435,-795,0,1666476736,13061.429184219996,164.62742589000118,54492.07852968001 2022-10-22,22:12:18.000,295,11057449,-795,0,1666476737,13061.469602079997,164.62742589000118,54492.07852968001 2022-10-22,22:12:19.000,295,11057436,-795,0,1666476738,13061.510019939997,164.6062785000031,54492.05756832001 2022-10-22,22:12:20.000,295,11057477,-795,0,1666476739,13061.570646729997,164.61332763000246,54492.1204524 2022-10-22,22:12:21.000,295,11057480,-795,0,1666476740,13061.597591969992,164.59218024000438,54492.02961984001 2022-10-22,22:12:22.000,295,11057461,-795,0,1666476741,13061.617800899992,164.63447502000054,54492.06455544 2022-10-22,22:12:23.000,295,11057412,-795,0,1666476742,13061.698636619993,164.62037676000182,54492.11346528 2022-10-22,22:12:24.000,295,11057486,-795,0,1666476743,13061.725581860002,164.63447502000054,54492.204297840006 2022-10-22,22:12:25.000,295,11057438,-795,0,1666476744,13061.732318169998,164.6415241499999,54492.134426640005 2022-10-22,22:12:26.000,295,11057499,-795,0,1666476745,13061.739054479993,164.63447502000054,54492.183336480004 2022-10-22,22:12:27.000,295,11057453,-795,0,1666476746,13061.833362819998,164.62037676000182,54492.26718192 2022-10-22,22:12:28.000,295,11057421,-795,0,1666476747,13061.840099129993,164.6697206700046,54492.27416904001 2022-10-22,22:12:29.000,295,11057491,-795,0,1666476748,13061.853571749998,164.6556224099986,54492.22525920001 2022-10-22,22:12:30.000,295,11057452,-795,0,1666476749,13061.786208649988,164.66267153999797,54492.33705312 2022-10-22,22:12:31.000,295,11057415,-755,0,1666476750,13061.799681269993,164.69086806000269,54492.29513040001 2022-10-22,22:12:32.000,295,11057435,-795,0,1666476751,13061.806417579988,164.71201545000076,54492.28814328 2022-10-22,22:12:33.000,295,11057457,-795,0,1666476752,13061.880516989993,164.72611370999948,54492.49775688 2022-10-22,22:12:34.000,295,11057472,-795,0,1666476753,13061.833362819998,164.69086806000269,54492.504744 2022-10-22,22:12:35.000,295,11057433,-795,0,1666476754,13061.826626509988,164.7402119699982,54492.44185992001 2022-10-22,22:12:36.000,295,11057438,-795,0,1666476755,13061.779472339993,164.77545762000227,54492.31609176001 2022-10-22,22:12:37.000,295,11057460,-795,0,1666476756,13061.826626509988,164.76135936000355,54492.39295008001 2022-10-22,22:12:38.000,295,11057441,-795,0,1666476757,13061.819890199993,164.7684084900029,54492.44185992001 2022-10-22,22:12:39.000,295,11057428,-795,0,1666476758,13061.772736029998,164.87414544000058,54492.41391144001 2022-10-22,22:12:40.000,295,11057441,-795,0,1666476759,13061.893989609998,164.83185066000442,54492.420898560005 2022-10-22,22:12:41.000,295,11057475,-795,0,1666476760,13061.880516989993,164.84594892000314,54492.55365384 2022-10-22,22:12:42.000,295,11057436,-795,0,1666476761,13061.853571749998,164.916440220004,54492.56762808 2022-10-22,22:12:43.000,295,11057379,-795,0,1666476762,13061.880516989993,164.93053848000272,54492.51173112001 2022-10-22,22:12:44.000,295,11057447,-795,0,1666476763,13061.833362819998,164.97283325999888,54492.5746152 2022-10-22,22:12:45.000,295,11057468,-795,0,1666476764,13061.799681269993,165.0010297800036,54492.588589440005 2022-10-22,22:12:46.000,295,11057454,-795,0,1666476765,13061.752527099998,165.00807891000295,54492.504744 2022-10-22,22:12:47.000,295,11057477,-795,0,1666476766,13061.725581860002,165.0362754300004,54492.51173112001 2022-10-22,22:12:48.000,295,11057440,-795,0,1666476767,13061.752527099998,165.02217717000167,54492.67942200001 2022-10-22,22:12:49.000,295,11057457,-795,0,1666476768,13061.745790790003,165.0010297800036,54492.74230608 2022-10-22,22:12:50.000,295,11057453,-795,0,1666476769,13061.718845549993,164.99398065000423,54492.72134472 2022-10-22,22:12:51.000,295,11057468,-795,0,1666476770,13061.658218759992,164.98693152000487,54492.54666672 2022-10-22,22:12:52.000,295,11057430,-795,0,1666476771,13061.658218759992,164.98693152000487,54492.63051216001 2022-10-22,22:12:53.000,295,11057440,-795,0,1666476772,13061.624537210002,164.93053848000272,54492.58160232001 2022-10-22,22:12:54.000,295,11057433,-795,0,1666476773,13061.624537210002,164.95873500000016,54492.5746152 2022-10-22,22:12:55.000,295,11057453,-795,0,1666476774,13061.658218759992,164.9516858700008,54492.60256368 2022-10-22,22:12:56.000,295,11057443,-795,0,1666476775,13061.597591969992,164.95873500000016,54492.588589440005 2022-10-22,22:12:57.000,295,11057466,-795,0,1666476776,13061.671691379997,164.96578412999952,54492.59557656 2022-10-22,22:12:58.000,295,11057438,-795,0,1666476777,13061.712109239998,165.0010297800036,54492.686409120004 2022-10-22,22:12:59.000,295,11057442,-795,0,1666476778,13061.732318169998,164.95873500000016,54492.65147352001 2022-10-22,22:13:00.000,295,11057478,-795,0,1666476779,13061.759263409993,164.95873500000016,54492.60955080001 2022-10-22,22:13:01.000,295,11057465,-795,0,1666476780,13061.718845549993,164.98693152000487,54492.539679600006 2022-10-22,22:13:02.000,295,11057469,-795,0,1666476781,13061.705372930002,164.99398065000423,54492.504744 2022-10-22,22:13:03.000,295,11057453,-795,0,1666476782,13061.739054479993,164.95873500000016,54492.6444864 2022-10-22,22:13:04.000,295,11057465,-795,0,1666476783,13061.698636619993,164.98693152000487,54492.637499280005 2022-10-22,22:13:05.000,295,11057441,-795,0,1666476784,13061.638009829992,165.00807891000295,54492.539679600006 2022-10-22,22:13:06.000,295,11057445,-795,0,1666476785,13061.570646729997,164.99398065000423,54492.46282128001 2022-10-22,22:13:07.000,295,11057391,-795,0,1666476786,13061.584119350002,165.0010297800036,54492.44185992001 2022-10-22,22:13:08.000,295,11057444,-795,0,1666476787,13061.516756249992,164.94463674000144,54492.37897584 2022-10-22,22:13:09.000,295,11057446,-795,0,1666476788,13061.489811009997,164.94463674000144,54492.38596296 2022-10-22,22:13:10.000,295,11057462,-795,0,1666476789,13061.442656840001,164.96578412999952,54492.33705312 2022-10-22,22:13:11.000,295,11057447,-795,0,1666476790,13061.382030050001,164.9516858700008,54492.351027360004 2022-10-22,22:13:12.000,295,11057471,-795,0,1666476791,13061.395502669991,164.93053848000272,54492.44884704 2022-10-22,22:13:13.000,295,11057499,-795,0,1666476792,13061.429184219996,164.916440220004,54492.48378264001 2022-10-22,22:13:14.000,295,11057428,-795,0,1666476793,13061.435920529992,164.95873500000016,54492.504744 2022-10-22,22:13:15.000,295,11057461,-795,0,1666476794,13061.429184219996,164.902341959998,54492.4348728 2022-10-22,22:13:16.000,295,11057453,-795,0,1666476795,13061.402238980001,164.94463674000144,54492.33705312 2022-10-22,22:13:17.000,295,11057380,-795,0,1666476796,13061.402238980001,164.93053848000272,54492.38596296 2022-10-22,22:13:18.000,295,11057500,-795,0,1666476797,13061.429184219996,164.96578412999952,54492.3999372 2022-10-22,22:13:19.000,295,11057444,-795,0,1666476798,13061.415711599991,164.98693152000487,54492.3999372 2022-10-22,22:13:20.000,295,11057424,-795,0,1666476799,13061.422447910001,164.96578412999952,54492.302117520005 2022-10-22,22:13:21.000,295,11057426,-795,0,1666476800,13061.476338389992,164.97988238999824,54492.39295008001 2022-10-22,22:13:22.000,295,11057430,-795,0,1666476801,13061.442656840001,164.98693152000487,54492.33705312 2022-10-22,22:13:23.000,295,11057399,-795,0,1666476802,13061.462865770001,164.99398065000423,54492.371988720006 2022-10-22,22:13:24.000,295,11057451,-795,0,1666476803,13061.462865770001,165.05742281999846,54492.33705312 2022-10-22,22:13:25.000,295,11057486,-795,0,1666476804,13061.415711599991,165.0503736899991,54492.36500160001 2022-10-22,22:13:26.000,295,11057468,-795,0,1666476805,13061.408975289996,165.07857021000382,54492.36500160001 2022-10-22,22:13:27.000,295,11057413,-795,0,1666476806,13061.34161219,165.12086498999997,54492.28115616 2022-10-22,22:13:28.000,295,11057470,-795,0,1666476807,13061.348348499996,165.0997176000019,54492.39295008001 2022-10-22,22:13:29.000,295,11057446,-795,0,1666476808,13061.375293739991,165.17020890000276,54492.46282128001 2022-10-22,22:13:30.000,295,11057448,-795,0,1666476809,13061.388766359996,165.19135629000084,54492.39295008001 2022-10-22,22:13:31.000,295,11057411,-795,0,1666476810,13061.375293739991,165.23365107000427,54492.27416904001 2022-10-22,22:13:32.000,295,11057428,-795,0,1666476811,13061.388766359996,165.26889672000107,54492.31609176001 2022-10-22,22:13:33.000,295,11057405,-795,0,1666476812,13061.408975289996,165.247749330003,54492.33705312 2022-10-22,22:13:34.000,295,11057456,-795,0,1666476813,13061.442656840001,165.21955280999828,54492.371988720006 2022-10-22,22:13:35.000,295,11057436,-795,0,1666476814,13061.530228869997,165.18430716000148,54492.3999372 2022-10-22,22:13:36.000,295,11057452,-795,0,1666476815,13061.550437799997,165.14906151000469,54492.351027360004 2022-10-22,22:13:37.000,295,11057440,-795,0,1666476816,13061.577383039992,165.12791411999933,54492.29513040001 2022-10-22,22:13:38.000,295,11057409,-795,0,1666476817,13061.678427689993,165.1138158600006,54492.420898560005 2022-10-22,22:13:39.000,295,11057429,-795,0,1666476818,13061.718845549993,165.12791411999933,54492.45583416 2022-10-22,22:13:40.000,295,11057454,-795,0,1666476819,13061.664955070002,165.00807891000295,54492.19731072001 2022-10-22,22:13:41.000,295,11057447,-795,0,1666476820,13061.752527099998,165.05742281999846,54492.31609176001 2022-10-22,22:13:42.000,295,11057460,-795,0,1666476821,13061.739054479993,165.02922630000103,54492.302117520005 2022-10-22,22:13:43.000,295,11057486,-795,0,1666476822,13061.732318169998,164.97283325999888,54492.34404024001 2022-10-22,22:13:44.000,295,11057434,-795,0,1666476823,13061.745790790003,164.98693152000487,54492.36500160001 2022-10-22,22:13:45.000,295,11057449,-795,0,1666476824,13061.752527099998,164.95873500000016,54492.3999372 2022-10-22,22:13:46.000,295,11057451,-795,0,1666476825,13061.671691379997,164.94463674000144,54492.30910464 2022-10-22,22:13:47.000,295,11057472,-795,0,1666476826,13061.685164000002,164.92348935000336,54492.36500160001 2022-10-22,22:13:48.000,295,11057429,-795,0,1666476827,13061.631273519997,164.95873500000016,54492.26718192 2022-10-22,22:13:49.000,295,11057510,-795,0,1666476828,13061.651482449997,164.92348935000336,54492.34404024001 2022-10-22,22:13:50.000,295,11057421,-795,0,1666476829,13061.671691379997,164.93758761000208,54492.34404024001 2022-10-22,22:13:51.000,295,11057501,-795,0,1666476830,13061.644746140002,164.93758761000208,54492.33705312 2022-10-22,22:13:52.000,295,11057444,-795,0,1666476831,13061.725581860002,164.90939109000465,54492.41391144001 2022-10-22,22:13:53.000,295,11057476,-795,0,1666476832,13061.792944959998,164.89529282999865,54492.4348728 2022-10-22,22:13:54.000,295,11057412,-795,0,1666476833,13061.826626509988,164.90939109000465,54492.44884704 2022-10-22,22:13:55.000,295,11057469,-795,0,1666476834,13061.860308059993,164.88119456999993,54492.46282128001 2022-10-22,22:13:56.000,295,11057464,-795,0,1666476835,13061.880516989993,164.93053848000272,54492.38596296 2022-10-22,22:13:57.000,295,11057466,-795,0,1666476836,13061.947880089989,164.86709631000122,54492.36500160001 2022-10-22,22:13:58.000,295,11057444,-795,0,1666476837,13061.981561639994,164.82480152999779,54492.44185992001 2022-10-22,22:13:59.000,295,11057428,-795,0,1666476838,13062.055661049999,164.81775239999843,54492.49076976001 2022-10-22,22:14:00.000,295,11057493,-795,0,1666476839,13062.075869979999,164.77545762000227,54492.52570536 2022-10-22,22:14:01.000,295,11057446,-795,0,1666476840,13062.11628784,164.7402119699982,54492.48378264001 2022-10-22,22:14:02.000,295,11057461,-795,0,1666476841,13062.11628784,164.7402119699982,54492.4348728 2022-10-22,22:14:03.000,295,11057455,-795,0,1666476842,13062.19712356,164.72611370999948,54492.51173112001 2022-10-22,22:14:04.000,295,11057400,-795,0,1666476843,13062.19712356,164.73316283999884,54492.49775688 2022-10-22,22:14:05.000,295,11057479,-795,0,1666476844,13062.25101403999,164.7402119699982,54492.518718240004 2022-10-22,22:14:06.000,295,11057434,-795,0,1666476845,13062.224068799995,164.74726110000483,54492.44884704 2022-10-22,22:14:07.000,295,11057432,-795,0,1666476846,13062.29143189999,164.81775239999843,54492.4348728 2022-10-22,22:14:08.000,295,11057490,-795,0,1666476847,13062.33184975999,164.81070326999907,54492.46282128001 2022-10-22,22:14:09.000,295,11057436,-795,0,1666476848,13062.446367029996,164.87414544000058,54492.53269248001 2022-10-22,22:14:10.000,295,11057449,-795,0,1666476849,13062.486784889996,164.902341959998,54492.60256368 2022-10-22,22:14:11.000,295,11057462,-795,0,1666476850,13062.52046644,164.92348935000336,54492.539679600006 2022-10-22,22:14:12.000,295,11057413,-795,0,1666476851,13062.587829539996,164.96578412999952,54492.56064096001 2022-10-22,22:14:13.000,295,11057410,-795,0,1666476852,13062.722555740002,164.96578412999952,54492.504744 2022-10-22,22:14:14.000,295,11057454,-795,0,1666476853,13062.769709909997,164.95873500000016,54492.62352504 2022-10-22,22:14:15.000,295,11057419,-795,0,1666476854,13062.884227180002,164.89529282999865,54492.62352504 2022-10-22,22:14:16.000,295,11057437,-795,0,1666476855,13062.911172419997,164.86004718000186,54492.56762808 2022-10-22,22:14:17.000,295,11057453,-795,0,1666476856,13063.005480759988,164.81070326999907,54492.52570536 2022-10-22,22:14:18.000,295,11057465,-795,0,1666476857,13063.146943269989,164.76135936000355,54492.73531896 2022-10-22,22:14:19.000,295,11057419,-795,0,1666476858,13063.227778989989,164.7049663200014,54492.65846064001 2022-10-22,22:14:20.000,295,11057424,-795,0,1666476859,13063.301878399994,164.62037676000182,54492.7143576 2022-10-22,22:14:21.000,295,11057429,-795,0,1666476860,13063.36924149999,164.61332763000246,54492.49076976001 2022-10-22,22:14:22.000,295,11057479,-795,0,1666476861,13063.38945042999,164.54988546000095,54492.63051216001 2022-10-22,22:14:23.000,295,11057408,-795,0,1666476862,13063.53764925,164.59922937000374,54492.70038336001 2022-10-22,22:14:24.000,295,11057510,-795,0,1666476863,13063.61174865999,164.57103284999903,54492.74230608 2022-10-22,22:14:25.000,295,11057450,-795,0,1666476864,13063.69932069,164.59922937000374,54492.686409120004 2022-10-22,22:14:26.000,295,11057402,-795,0,1666476865,13063.766683789996,164.61332763000246,54492.69339624 2022-10-22,22:14:27.000,295,11057406,-795,0,1666476866,13063.901409990001,164.62742589000118,54492.74230608 2022-10-22,22:14:28.000,295,11057440,-795,0,1666476867,13063.962036780002,164.6697206700046,54492.756280320005 2022-10-22,22:14:29.000,295,11057462,-795,0,1666476868,13064.063081430002,164.6697206700046,54492.77025456 2022-10-22,22:14:30.000,295,11057474,-795,0,1666476869,13064.137180839993,164.6556224099986,54492.72134472 2022-10-22,22:14:31.000,295,11057457,-795,0,1666476870,13064.224752869988,164.6556224099986,54492.81916440001 2022-10-22,22:14:32.000,295,11057468,-795,0,1666476871,13064.319061209993,164.57103284999903,54492.7842288 2022-10-22,22:14:33.000,295,11057454,-795,0,1666476872,13064.426842169989,164.5780819799984,54492.72134472 2022-10-22,22:14:34.000,295,11057486,-795,0,1666476873,13064.57504099,164.48644328999944,54492.875061360006 2022-10-22,22:14:35.000,295,11057372,-795,0,1666476874,13064.62893146999,164.43005025000457,54492.86807424001 2022-10-22,22:14:36.000,295,11057516,-795,0,1666476875,13064.70976718999,164.3454606899977,54492.875061360006 2022-10-22,22:14:37.000,295,11057439,-795,0,1666476876,13064.73671243,164.26792026000476,54492.79121592 2022-10-22,22:14:38.000,295,11057457,-795,0,1666476877,13064.85796601,164.1480850500011,54492.7143576 2022-10-22,22:14:39.000,295,11057393,-795,0,1666476878,13064.97921959,164.07759375000023,54492.84711288001 2022-10-22,22:14:40.000,295,11057485,-795,0,1666476879,13065.080264240001,163.95775854000385,54492.91698408001 2022-10-22,22:14:41.000,295,11057449,-795,0,1666476880,13065.060055310001,163.9366111499985,54492.67942200001 2022-10-22,22:14:42.000,295,11057424,-795,0,1666476881,13065.221726750002,163.92251288999978,54492.90300984 2022-10-22,22:14:43.000,295,11057440,-795,0,1666476882,13065.309298779997,163.92251288999978,54492.90999696 2022-10-22,22:14:44.000,295,11057455,-795,0,1666476883,13065.396870809993,163.88021811000363,54492.99384240001 2022-10-22,22:14:45.000,295,11057441,-795,0,1666476884,13065.491179149998,163.9013655000017,54492.93794544 2022-10-22,22:14:46.000,295,11057502,-795,0,1666476885,13065.598960109994,163.88021811000363,54492.89602272001 2022-10-22,22:14:47.000,295,11057450,-795,0,1666476886,13065.666323209989,163.88726724000298,54492.86108712 2022-10-22,22:14:48.000,295,11057437,-795,0,1666476887,13065.861676199995,163.88021811000363,54493.042752240006 2022-10-22,22:14:49.000,295,11057497,-795,0,1666476888,13065.97619347,163.89431637000234,54493.042752240006 2022-10-22,22:14:50.000,295,11057467,-795,0,1666476889,13066.07050180999,163.85907071999827,54493.11262344001 2022-10-22,22:14:51.000,295,11057452,-795,0,1666476890,13066.07050180999,163.88021811000363,54492.923971200005 2022-10-22,22:14:52.000,295,11057383,-795,0,1666476891,13066.232173249991,163.83087420000084,54493.03576512001 2022-10-22,22:14:53.000,295,11057447,-795,0,1666476892,13066.326481589997,163.82382507000148,54493.04973936 2022-10-22,22:14:54.000,295,11057453,-755,0,1666476893,13066.447735169997,163.71103899000445,54493.0986492 2022-10-22,22:14:55.000,295,11057439,-795,0,1666476894,13066.508361959997,163.68284246999974,54493.04973936 2022-10-22,22:14:56.000,295,11057470,-795,0,1666476895,13066.636351849993,163.61940029999823,54493.12659768 2022-10-22,22:14:57.000,295,11057449,-795,0,1666476896,13066.710451259998,163.57005639000272,54493.14755904 2022-10-22,22:14:58.000,295,11057465,-795,0,1666476897,13066.845177459989,163.4925159600025,54493.23140448001 2022-10-22,22:14:59.000,295,11057406,-795,0,1666476898,13066.94622210999,163.47136857000442,54493.21743024 2022-10-22,22:15:00.000,295,11057432,-795,0,1666476899,13067.03379414,163.45022117999906,54493.1685204 2022-10-22,22:15:01.000,295,11057440,-795,0,1666476900,13067.060739379995,163.40087727000355,54493.140571920005 2022-10-22,22:15:02.000,295,11057428,-795,0,1666476901,13067.161784029995,163.36563161999948,54493.08467496001 2022-10-22,22:15:03.000,295,11057482,-795,0,1666476902,13067.350400709991,163.36563161999948,54493.210443120006 2022-10-22,22:15:04.000,295,11057439,-795,0,1666476903,13067.41776381,163.33038597000268,54493.26634008 2022-10-22,22:15:05.000,295,11057461,-795,0,1666476904,13067.498599530001,163.30218944999797,54493.23140448001 2022-10-22,22:15:06.000,295,11057490,-795,0,1666476905,13067.633325729992,163.22464901999774,54493.22441736 2022-10-22,22:15:07.000,295,11057386,-795,0,1666476906,13067.693952519992,163.1471085900048,54493.28031432001 2022-10-22,22:15:08.000,295,11057438,-795,0,1666476907,13067.842151340003,163.0484207699992,54493.189481760004 2022-10-22,22:15:09.000,295,11057446,-795,0,1666476908,13067.983613849989,163.00612599000306,54493.189481760004 2022-10-22,22:15:10.000,295,11057437,-795,0,1666476909,13068.178966839994,162.92153643000347,54493.18249464001 2022-10-22,22:15:11.000,295,11057469,-795,0,1666476910,13068.29348411,163.00612599000306,54493.15454616001 2022-10-22,22:15:12.000,295,11057471,-795,0,1666476911,13068.381056139995,163.14005945999816,54493.21743024 2022-10-22,22:15:13.000,295,11057476,-795,0,1666476912,13068.340638279995,163.20350162999966,54493.36415976 2022-10-22,22:15:14.000,295,11057444,-795,0,1666476913,13068.280011489995,163.16825598000287,54493.38512112 2022-10-22,22:15:15.000,295,11057460,-795,0,1666476914,13068.259802559995,163.21055075999902,54493.48992792001 2022-10-22,22:15:16.000,295,11057484,-795,0,1666476915,13068.300220419995,163.1330103299988,54493.43403096 2022-10-22,22:15:17.000,295,11057421,-795,0,1666476916,13068.33390197,163.097764680002,54493.44101808 2022-10-22,22:15:18.000,295,11057461,-795,0,1666476917,13068.43494662,163.06956816000456,54493.545824880006 2022-10-22,22:15:19.000,295,11057462,-795,0,1666476918,13068.522518649996,163.05546989999857,54493.57377336 2022-10-22,22:15:20.000,295,11057470,-795,0,1666476919,13068.677453780001,163.07661729000392,54493.594734720005 2022-10-22,22:15:21.000,295,11057463,-795,0,1666476920,13068.697662710001,163.00612599000306,54493.63665744001 2022-10-22,22:15:22.000,295,11057453,-795,0,1666476921,13068.758289500001,162.97792946999834,54493.63665744001 2022-10-22,22:15:23.000,295,11057436,-795,0,1666476922,13068.832388909992,162.95678208000027,54493.72050288 2022-10-22,22:15:24.000,295,11057501,-795,0,1666476923,13068.879543080002,162.9356346900022,54493.692554400004 2022-10-22,22:15:25.000,295,11057434,-795,0,1666476924,13068.919960940002,162.87924165000004,54493.73447712001 2022-10-22,22:15:26.000,295,11057472,-795,0,1666476925,13068.933433559992,162.8862907799994,54493.657618799996 2022-10-22,22:15:27.000,295,11057486,-795,0,1666476926,13068.953642489992,162.81579947999853,54493.62967032 2022-10-22,22:15:28.000,295,11057428,-795,0,1666476927,13069.061423450003,162.78055383000174,54493.78338696001 2022-10-22,22:15:29.000,295,11057454,-795,0,1666476928,13069.095104999993,162.7030134000015,54493.70652864001 2022-10-22,22:15:30.000,295,11057449,-795,0,1666476929,13069.175940719993,162.6677677500047,54493.84627104 2022-10-22,22:15:31.000,295,11057472,-795,0,1666476930,13069.216358579994,162.56907992999913,54493.67159304 2022-10-22,22:15:32.000,295,11057448,-795,0,1666476931,13069.223094889989,162.4915394999989,54493.825309679996 2022-10-22,22:15:33.000,295,11057463,-795,0,1666476932,13069.330875849999,162.4421955900034,54493.7973612 2022-10-22,22:15:34.000,295,11057433,-795,0,1666476933,13069.378030019994,162.39990080999996,54493.92312936001 2022-10-22,22:15:35.000,295,11057472,-795,0,1666476934,13069.42518418999,162.36465516000317,54493.692554400004 2022-10-22,22:15:36.000,295,11057467,-795,0,1666476935,13069.50601990999,162.3294095099991,54493.67858016 2022-10-22,22:15:37.000,295,11057512,-795,0,1666476936,13069.620537179995,162.2448199499995,54493.76941272 2022-10-22,22:15:38.000,295,11057461,-795,0,1666476937,13069.73505445,162.2448199499995,54493.825309679996 2022-10-22,22:15:39.000,295,11057397,-795,0,1666476938,13069.788944929991,162.21662343000207,54493.825309679996 2022-10-22,22:15:40.000,295,11057374,-795,0,1666476939,13069.869780649991,162.22367256000143,54493.94409072 2022-10-22,22:15:41.000,295,11057427,-795,0,1666476940,13069.910198509991,162.195476040004,54493.83229680001 2022-10-22,22:15:42.000,295,11057437,-795,0,1666476941,13069.923671129996,162.1108864800044,54493.67159304 2022-10-22,22:15:43.000,295,11057430,-795,0,1666476942,13070.058397330002,162.15318126000057,54493.92312936001 2022-10-22,22:15:44.000,295,11057461,-795,0,1666476943,13070.105551499997,162.13908300000185,54493.95806496 2022-10-22,22:15:45.000,295,11057449,-755,0,1666476944,13070.152705669992,162.1461321300012,54493.95806496 2022-10-22,22:15:46.000,295,11057463,-795,0,1666476945,13070.199859840002,162.1461321300012,54493.95806496 2022-10-22,22:15:47.000,295,11057448,-795,0,1666476946,13070.247014009998,162.1320338700025,54494.02094904001 2022-10-22,22:15:48.000,295,11057440,-795,0,1666476947,13070.280695560003,162.12498474000313,54494.027936160004 2022-10-22,22:15:49.000,295,11057429,-795,0,1666476948,13070.287431869998,162.07564083000034,54494.06287176 2022-10-22,22:15:50.000,295,11057434,-795,0,1666476949,13070.300904489988,162.04039518000354,54494.03492328 2022-10-22,22:15:51.000,295,11057466,-795,0,1666476950,13070.280695560003,161.99105127000075,54493.90915512 2022-10-22,22:15:52.000,295,11057492,-795,0,1666476951,13070.348058659998,161.96285475000332,54493.979026320005 2022-10-22,22:15:53.000,295,11057462,-795,0,1666476952,13070.428894379998,161.87826519000373,54494.216588400006 2022-10-22,22:15:54.000,295,11057463,-795,0,1666476953,13070.476048549994,161.90646171000117,54494.12575584 2022-10-22,22:15:55.000,295,11057435,-795,0,1666476954,13070.482784859989,161.8359704100003,54494.10479448 2022-10-22,22:15:56.000,295,11057431,-795,0,1666476955,13070.476048549994,161.82187215000158,54494.01396192 2022-10-22,22:15:57.000,295,11057442,-795,0,1666476956,13070.556884269994,161.76547910999943,54494.05588464 2022-10-22,22:15:58.000,295,11057434,-795,0,1666476957,13070.56362057999,161.7866265000048,54494.1117816 2022-10-22,22:15:59.000,295,11057442,-795,0,1666476958,13070.617511059994,161.74433172000136,54494.13973008001 2022-10-22,22:16:00.000,295,11057459,-795,0,1666476959,13070.63098368,161.73023346000264,54494.27248536 2022-10-22,22:16:01.000,295,11057444,-795,0,1666476960,13070.657928919994,161.65974216000177,54494.23754976001 2022-10-22,22:16:02.000,295,11057483,-795,0,1666476961,13070.66466522999,161.70203693999792,54494.15370432 2022-10-22,22:16:03.000,295,11057435,-795,0,1666476962,13070.67140154,161.6385947700037,54494.10479448 2022-10-22,22:16:04.000,295,11057482,-795,0,1666476963,13070.738764639995,161.61039824999898,54494.15370432 2022-10-22,22:16:05.000,295,11057437,-795,0,1666476964,13070.80612773999,161.61039824999898,54494.23754976001 2022-10-22,22:16:06.000,295,11057462,-795,0,1666476965,13070.80612773999,161.61039824999898,54494.29344672 2022-10-22,22:16:07.000,295,11057424,-795,0,1666476966,13070.79265512,161.58220173000154,54494.1816528 2022-10-22,22:16:08.000,295,11057406,-795,0,1666476967,13070.83307298,161.58220173000154,54494.27947248 2022-10-22,22:16:09.000,295,11057429,-795,0,1666476968,13070.900436079995,161.5540052100041,54494.34934368 2022-10-22,22:16:10.000,295,11057459,-795,0,1666476969,13070.95432656,161.5399069499981,54494.34235656 2022-10-22,22:16:11.000,295,11057453,-795,0,1666476970,13070.94759024999,161.56810347000282,54494.314408080005 2022-10-22,22:16:12.000,295,11057450,-795,0,1666476971,13070.99474442,161.5892508600009,54494.37030504 2022-10-22,22:16:13.000,295,11057427,-795,0,1666476972,13071.068843829991,161.53285781999875,54494.35633080001 2022-10-22,22:16:14.000,295,11057431,-795,0,1666476973,13071.115998000001,161.50466130000132,54494.51004744 2022-10-22,22:16:15.000,295,11057458,-795,0,1666476974,13071.136206930001,161.50466130000132,54494.52402168001 2022-10-22,22:16:16.000,295,11057439,-795,0,1666476975,13071.203570029997,161.46941565000452,54494.40524064001 2022-10-22,22:16:17.000,295,11057430,-795,0,1666476976,13071.217042650002,161.4623665199979,54494.50306032001 2022-10-22,22:16:18.000,295,11057429,-795,0,1666476977,13071.324823609997,161.4412191299998,54494.62184136001 2022-10-22,22:16:19.000,295,11057424,-795,0,1666476978,13071.291142059992,161.3777769599983,54494.600880000005 2022-10-22,22:16:20.000,295,11057447,-795,0,1666476979,13071.318087300002,161.37072782999894,54494.55895728 2022-10-22,22:16:21.000,295,11057505,-795,0,1666476980,13071.270933129992,161.3425313100015,54494.551970160006 2022-10-22,22:16:22.000,295,11057440,-795,0,1666476981,13071.318087300002,161.3284330500028,54494.52402168001 2022-10-22,22:16:23.000,295,11057470,-795,0,1666476982,13071.398923020002,161.3284330500028,54494.59389288001 2022-10-22,22:16:24.000,295,11057451,-795,0,1666476983,13071.405659329997,161.31433479000407,54494.72664816 2022-10-22,22:16:25.000,295,11057499,-795,0,1666476984,13071.392186709993,161.29318739999871,54494.69171256001 2022-10-22,22:16:26.000,295,11057448,-795,0,1666476985,13071.439340880002,161.26499088000128,54494.72664816 2022-10-22,22:16:27.000,295,11057398,-795,0,1666476986,13071.466286119998,161.26499088000128,54494.8454292 2022-10-22,22:16:28.000,295,11057446,-795,0,1666476987,13071.520176599988,161.28613826999936,54494.78254512 2022-10-22,22:16:29.000,295,11057480,-795,0,1666476988,13071.506703979998,161.26499088000128,54494.92927464001 2022-10-22,22:16:30.000,295,11057496,-795,0,1666476989,13071.567330769998,161.27204001000064,54494.866390560004 2022-10-22,22:16:31.000,295,11057485,-795,0,1666476990,13071.479758740003,161.30023652999807,54494.92228752 2022-10-22,22:16:32.000,295,11057438,-795,0,1666476991,13071.513440289993,161.3072856600047,54494.87337768 2022-10-22,22:16:33.000,295,11057453,-795,0,1666476992,13071.594276009993,161.3284330500028,54494.97119736 2022-10-22,22:16:34.000,295,11057470,-795,0,1666476993,13071.601012319989,161.3072856600047,54495.09696552001 2022-10-22,22:16:35.000,295,11057412,-795,0,1666476994,13071.601012319989,161.25089262000256,54495.06202992 2022-10-22,22:16:36.000,295,11057413,-795,0,1666476995,13071.661639109989,161.22974523000448,54495.11093976 2022-10-22,22:16:37.000,295,11057478,-795,0,1666476996,13071.580803389988,161.15220480000426,54495.01312008 2022-10-22,22:16:38.000,295,11057444,-795,0,1666476997,13071.601012319989,161.10991002000083,54495.04106856 2022-10-22,22:16:39.000,295,11057480,-795,0,1666476998,13071.675111729994,161.08876263000275,54495.201772320004 2022-10-22,22:16:40.000,295,11057432,-795,0,1666476999,13071.729002209999,161.10991002000083,54495.2297208 2022-10-22,22:16:41.000,295,11057481,-795,0,1666477000,13071.742474829989,161.04646784999932,54495.271643520005 2022-10-22,22:16:42.000,295,11057428,-795,0,1666477001,13071.708793279999,161.00417307000316,54495.24369504001 2022-10-22,22:16:43.000,295,11057434,-795,0,1666477002,13071.695320659994,160.96187828999973,54495.06202992 2022-10-22,22:16:44.000,295,11057459,-795,0,1666477003,13071.715529589994,161.01122220000252,54495.320553360005 2022-10-22,22:16:45.000,295,11057480,-795,0,1666477004,13071.695320659994,160.9830256799978,54495.24369504001 2022-10-22,22:16:46.000,295,11057475,-795,0,1666477005,13071.715529589994,160.9689274199991,54495.25766928 2022-10-22,22:16:47.000,295,11057476,-795,0,1666477006,13071.715529589994,160.96187828999973,54495.30657912 2022-10-22,22:16:48.000,295,11057439,-795,0,1666477007,13071.729002209999,160.9336817700023,54495.390424560006 2022-10-22,22:16:49.000,295,11057456,-795,0,1666477008,13071.76268375999,160.91958351000358,54495.439334400005 2022-10-22,22:16:50.000,295,11057459,-795,0,1666477009,13071.755947449994,160.947780030001,54495.44632152 2022-10-22,22:16:51.000,295,11057459,-795,0,1666477010,13071.715529589994,160.96187828999973,54495.369463200004 2022-10-22,22:16:52.000,295,11057378,-795,0,1666477011,13071.722265899989,160.947780030001,54495.46029576001 2022-10-22,22:16:53.000,295,11057467,-795,0,1666477012,13071.722265899989,160.89138698999886,54495.50221848 2022-10-22,22:16:54.000,295,11057439,-795,0,1666477013,13071.76268375999,160.8843378599995,54495.48125712001 2022-10-22,22:16:55.000,295,11057466,-795,0,1666477014,13071.708793279999,160.84204308000335,54495.418373040004 2022-10-22,22:16:56.000,295,11057434,-795,0,1666477015,13071.722265899989,160.834993950004,54495.49523136 2022-10-22,22:16:57.000,295,11057450,-795,0,1666477016,13071.715529589994,160.82794482000463,54495.6140124 2022-10-22,22:16:58.000,295,11057474,-795,0,1666477017,13071.661639109989,160.7856500400012,54495.586063920004 2022-10-22,22:16:59.000,295,11057403,-795,0,1666477018,13071.695320659994,160.77860091000184,54495.57907680001 2022-10-22,22:17:00.000,295,11057435,-795,0,1666477019,13071.708793279999,160.79269917000056,54495.57907680001 2022-10-22,22:17:01.000,295,11057418,-795,0,1666477020,13071.668375419998,160.82794482000463,54495.56510256 2022-10-22,22:17:02.000,295,11057456,-795,0,1666477021,13071.695320659994,160.80679742999928,54495.57907680001 2022-10-22,22:17:03.000,295,11057473,-795,0,1666477022,13071.715529589994,160.8702396000008,54495.774716160005 2022-10-22,22:17:04.000,295,11057460,-795,0,1666477023,13071.749211139999,160.90548525000486,54495.774716160005 2022-10-22,22:17:05.000,295,11057411,-795,0,1666477024,13071.755947449994,160.89138698999886,54495.73978056 2022-10-22,22:17:06.000,295,11057462,-795,0,1666477025,13071.729002209999,160.89138698999886,54495.76772904001 2022-10-22,22:17:07.000,295,11057432,-795,0,1666477026,13071.789628999999,160.95482916000037,54495.80266464 2022-10-22,22:17:08.000,295,11057471,-795,0,1666477027,13071.742474829989,160.97597654999845,54495.80266464 2022-10-22,22:17:09.000,295,11057485,-795,0,1666477028,13071.729002209999,160.9971239400038,54495.83760024 2022-10-22,22:17:10.000,295,11057460,-795,0,1666477029,13071.816574239994,161.01122220000252,54495.90048432 2022-10-22,22:17:11.000,295,11057444,-795,0,1666477030,13071.749211139999,161.01827133000188,54495.83061312 2022-10-22,22:17:12.000,295,11057434,-795,0,1666477031,13071.78289268999,161.02532046000124,54495.9284328 2022-10-22,22:17:13.000,295,11057455,-795,0,1666477032,13071.82331054999,161.01827133000188,54495.97734264 2022-10-22,22:17:14.000,295,11057422,-795,0,1666477033,13071.84351947999,161.02532046000124,54496.04721384 2022-10-22,22:17:15.000,295,11057447,-795,0,1666477034,13071.856992099994,161.01122220000252,54496.00529112 2022-10-22,22:17:16.000,295,11057513,-795,0,1666477035,13071.86372840999,161.06761524000467,54495.84458736001 2022-10-22,22:17:17.000,295,11057412,-795,0,1666477036,13071.91088258,161.10286089000147,54495.7886904 2022-10-22,22:17:18.000,295,11057490,-795,0,1666477037,13072.03213616,161.16630306000297,54495.774716160005 2022-10-22,22:17:19.000,295,11057441,-795,0,1666477038,13072.07255402,161.1451556700049,54495.80266464 2022-10-22,22:17:20.000,295,11057458,-795,0,1666477039,13072.21401653,161.12400827999954,54495.84458736001 2022-10-22,22:17:21.000,295,11057456,-795,0,1666477040,13072.21401653,161.08876263000275,54495.991316880005 2022-10-22,22:17:22.000,295,11057487,-795,0,1666477041,13072.180334979996,161.12400827999954,54496.07516232 2022-10-22,22:17:23.000,295,11057396,-795,0,1666477042,13072.25443439,161.0817135000034,54496.27080168001 2022-10-22,22:17:24.000,295,11057451,-795,0,1666477043,13072.261170699996,161.12400827999954,54496.29176304 2022-10-22,22:17:25.000,295,11057467,-795,0,1666477044,13072.247698079991,161.1451556700049,54496.29176304 2022-10-22,22:17:26.000,295,11057450,-795,0,1666477045,13072.281379629996,161.1310574099989,54496.24984032001 2022-10-22,22:17:27.000,295,11057468,-795,0,1666477046,13072.261170699996,161.13810653999826,54496.27080168001 2022-10-22,22:17:28.000,295,11057472,-795,0,1666477047,13072.355479040001,161.0958117600021,54496.50137664 2022-10-22,22:17:29.000,295,11057438,-795,0,1666477048,13072.375687970001,161.0958117600021,54496.522338 2022-10-22,22:17:30.000,295,11057435,-795,0,1666477049,13072.348742729991,161.12400827999954,54496.62015768 2022-10-22,22:17:31.000,295,11057451,-795,0,1666477050,13072.321797489996,161.15220480000426,54496.494389520005 2022-10-22,22:17:32.000,295,11057438,-795,0,1666477051,13072.328533799991,161.12400827999954,54496.564260720006 2022-10-22,22:17:33.000,295,11057459,-795,0,1666477052,13072.382424279996,161.1310574099989,54496.69002888 2022-10-22,22:17:34.000,295,11057482,-795,0,1666477053,13072.321797489996,161.15220480000426,54496.62015768 2022-10-22,22:17:35.000,295,11057451,-795,0,1666477054,13072.308324869991,161.1804013200017,54496.57124784 2022-10-22,22:17:36.000,295,11057472,-795,0,1666477055,13072.348742729991,161.15925393000362,54496.697016 2022-10-22,22:17:37.000,295,11057451,-795,0,1666477056,13072.469996309992,161.1804013200017,54496.85771976 2022-10-22,22:17:38.000,295,11057445,-795,0,1666477057,13072.469996309992,161.1944995800004,54496.829771280005 2022-10-22,22:17:39.000,295,11057383,-795,0,1666477058,13072.456523690002,161.18745045000105,54496.9765008 2022-10-22,22:17:40.000,295,11057501,-795,0,1666477059,13072.530623099992,161.1944995800004,54496.85771976 2022-10-22,22:17:41.000,295,11057472,-795,0,1666477060,13072.510414169992,161.22269609999785,54496.927590960004 2022-10-22,22:17:42.000,295,11057491,-795,0,1666477061,13072.557568340002,161.27908914,54496.7668872 2022-10-22,22:17:43.000,295,11057455,-795,0,1666477062,13072.604722509997,161.22974523000448,54496.899642480006 2022-10-22,22:17:44.000,295,11057487,-795,0,1666477063,13072.591249889992,161.2438434900032,54496.81579704 2022-10-22,22:17:45.000,295,11057452,-795,0,1666477064,13072.699030850003,161.3072856600047,54497.0114364 2022-10-22,22:17:46.000,295,11057449,-795,0,1666477065,13072.759657639988,161.27908914,54497.13720456001 2022-10-22,22:17:47.000,295,11057412,-795,0,1666477066,13072.752921329993,161.30023652999807,54497.08829472001 2022-10-22,22:17:48.000,295,11057479,-795,0,1666477067,13072.793339189993,161.27908914,54497.03239776 2022-10-22,22:17:49.000,295,11057444,-795,0,1666477068,13072.827020739998,161.27204001000064,54497.01842352001 2022-10-22,22:17:50.000,295,11057436,-795,0,1666477069,13072.941538009989,161.3072856600047,54497.08829472001 2022-10-22,22:17:51.000,295,11057467,-795,0,1666477070,13072.887647529999,161.31433479000407,54497.07432048 2022-10-22,22:17:52.000,295,11057444,-795,0,1666477071,13072.96174693999,161.30023652999807,54497.13720456001 2022-10-22,22:17:53.000,295,11057442,-795,0,1666477072,13073.0695279,161.36367869999958,54497.26995984 2022-10-22,22:17:54.000,295,11057449,-795,0,1666477073,13073.08300051999,161.34958044000086,54497.33983104 2022-10-22,22:17:55.000,295,11057449,-795,0,1666477074,13073.12341837999,161.39892435000365,54497.36777952 2022-10-22,22:17:56.000,295,11057493,-795,0,1666477075,13073.08973683,161.38482608999766,54497.32585680001 2022-10-22,22:17:57.000,295,11057431,-795,0,1666477076,13073.10994576,161.42007174000173,54497.33983104 2022-10-22,22:17:58.000,295,11057463,-795,0,1666477077,13073.19078148,161.43417000000045,54497.42367648001 2022-10-22,22:17:59.000,295,11057463,-795,0,1666477078,13073.237935649995,161.44826825999917,54497.4655992 2022-10-22,22:18:00.000,295,11057415,-795,0,1666477079,13073.30529874999,161.43417000000045,54497.47957344 2022-10-22,22:18:01.000,295,11057440,-795,0,1666477080,13073.38613446999,161.45531738999853,54497.52848328 2022-10-22,22:18:02.000,295,11057445,-795,0,1666477081,13073.40634339999,161.41302261000237,54497.570406000006 2022-10-22,22:18:03.000,295,11057400,-795,0,1666477082,13073.480442809996,161.38482608999766,54497.55643176 2022-10-22,22:18:04.000,295,11057388,-795,0,1666477083,13073.594960080001,161.34958044000086,54497.56341888001 2022-10-22,22:18:05.000,295,11057492,-795,0,1666477084,13073.682532109997,161.27908914,54497.55643176 2022-10-22,22:18:06.000,295,11057467,-795,0,1666477085,13073.776840450002,161.25794175000192,54497.63329008 2022-10-22,22:18:07.000,295,11057399,-795,0,1666477086,13073.776840450002,161.20859783999913,54497.57739312 2022-10-22,22:18:08.000,295,11057435,-795,0,1666477087,13073.925039269998,161.1804013200017,54497.68918704001 2022-10-22,22:18:09.000,295,11057453,-795,0,1666477088,13073.985666059998,161.1451556700049,54497.89880064001 2022-10-22,22:18:10.000,295,11057468,-795,0,1666477089,13074.133864879994,161.08876263000275,54497.82892944001 2022-10-22,22:18:11.000,295,11057403,-795,0,1666477090,13074.154073809994,161.06056610999804,54497.8149552 2022-10-22,22:18:12.000,295,11057454,-795,0,1666477091,13074.28880001,161.00417307000316,54497.89181352 2022-10-22,22:18:13.000,295,11057474,-795,0,1666477092,13074.32248155999,160.9830256799978,54497.92674912001 2022-10-22,22:18:14.000,295,11057433,-795,0,1666477093,13074.457207759995,160.94073090000165,54498.003607440005 2022-10-22,22:18:15.000,295,11057484,-795,0,1666477094,13074.517834549995,160.91253438000422,54497.96168472 2022-10-22,22:18:16.000,295,11057476,-795,0,1666477095,13074.60540657999,160.91958351000358,54497.96867184 2022-10-22,22:18:17.000,295,11057449,-795,0,1666477096,13074.740132779996,160.85614134000207,54498.171298320005 2022-10-22,22:18:18.000,295,11057454,-795,0,1666477097,13074.841177429997,160.84204308000335,54498.16431120001 2022-10-22,22:18:19.000,295,11057424,-795,0,1666477098,13074.854650050002,160.79269917000056,54498.15732408 2022-10-22,22:18:20.000,295,11057479,-795,0,1666477099,13074.922013149997,160.7856500400012,54498.14334984001 2022-10-22,22:18:21.000,295,11057441,-795,0,1666477100,13074.935485770002,160.76450265000312,54498.122388480006 2022-10-22,22:18:22.000,295,11057486,-795,0,1666477101,13074.975903630002,160.74335525999777,54498.16431120001 2022-10-22,22:18:23.000,295,11057478,-795,0,1666477102,13075.076948280002,160.79269917000056,54498.29706648 2022-10-22,22:18:24.000,295,11057420,-795,0,1666477103,13075.157783999988,160.7222078699997,54498.39488616 2022-10-22,22:18:25.000,295,11057494,-795,0,1666477104,13075.204938169998,160.70106048000162,54498.33200208001 2022-10-22,22:18:26.000,295,11057511,-795,0,1666477105,13075.245356029998,160.70106048000162,54498.35296344 2022-10-22,22:18:27.000,295,11057402,-795,0,1666477106,13075.339664369989,160.7222078699997,54498.3739248 2022-10-22,22:18:28.000,295,11057458,-795,0,1666477107,13075.474390569994,160.67286396000418,54498.36693768 2022-10-22,22:18:29.000,295,11057446,-795,0,1666477108,13075.474390569994,160.61647092000203,54498.40187328001 2022-10-22,22:18:30.000,295,11057473,-795,0,1666477109,13075.56196259999,160.55302875000052,54498.49270584 2022-10-22,22:18:31.000,295,11057441,-795,0,1666477110,13075.48786319,160.56712700999924,54498.387899040004 2022-10-22,22:18:32.000,295,11057486,-795,0,1666477111,13075.595644149995,160.5741761399986,54498.61148688 2022-10-22,22:18:33.000,295,11057457,-795,0,1666477112,13075.656270939995,160.59532353000395,54498.744242160006 2022-10-22,22:18:34.000,295,11057481,-795,0,1666477113,13075.737106659995,160.6376183100001,54498.80712624 2022-10-22,22:18:35.000,295,11057458,-795,0,1666477114,13075.74384296999,160.65876569999818,54498.81411336001 2022-10-22,22:18:36.000,295,11057462,-795,0,1666477115,13075.75057928,160.67991309000354,54498.68135808 2022-10-22,22:18:37.000,295,11057441,-795,0,1666477116,13075.77078821,160.74335525999777,54498.71629368001 2022-10-22,22:18:38.000,295,11057465,-795,0,1666477117,13075.838151309996,160.75745352000376,54498.772190640004 2022-10-22,22:18:39.000,295,11057491,-795,0,1666477118,13075.878569169996,160.76450265000312,54498.85603608 2022-10-22,22:18:40.000,295,11057466,-795,0,1666477119,13075.966141199991,160.75745352000376,54498.88398456001 2022-10-22,22:18:41.000,295,11057481,-795,0,1666477120,13075.999822749996,160.7504043900044,54498.911933040006 2022-10-22,22:18:42.000,295,11057465,-795,0,1666477121,13076.060449539997,160.7222078699997,54498.92590728 2022-10-22,22:18:43.000,295,11057448,-795,0,1666477122,13076.141285259997,160.70810961000097,54499.058662560004 2022-10-22,22:18:44.000,295,11057468,-795,0,1666477123,13076.174966810002,160.65876569999818,54498.98879136 2022-10-22,22:18:45.000,295,11057501,-795,0,1666477124,13076.195175740002,160.5741761399986,54498.85603608 2022-10-22,22:18:46.000,295,11057456,-795,0,1666477125,13076.235593600002,160.6023726600033,54498.96783 2022-10-22,22:18:47.000,295,11057459,-715,0,1666477126,13076.302956699998,160.56712700999924,54499.03071408001 2022-10-22,22:18:48.000,295,11057492,-795,0,1666477127,13076.451155519993,160.53188136000244,54499.247314800006 2022-10-22,22:18:49.000,295,11057487,-795,0,1666477128,13076.572409099994,160.51073397000437,54499.275263280004 2022-10-22,22:18:50.000,295,11057486,-795,0,1666477129,13076.653244819994,160.51073397000437,54499.3521216 2022-10-22,22:18:51.000,295,11057447,-795,0,1666477130,13076.633035889994,160.46139006000158,54499.28923752001 2022-10-22,22:18:52.000,295,11057437,-795,0,1666477131,13076.74755316,160.4402426700035,54499.38007008 2022-10-22,22:18:53.000,295,11057457,-795,0,1666477132,13076.78123470999,160.43319354000414,54499.45692840001 2022-10-22,22:18:54.000,295,11057479,-795,0,1666477133,13076.86880674,160.43319354000414,54499.44994128 2022-10-22,22:18:55.000,295,11057481,-795,0,1666477134,13076.814916259995,160.376800500002,54499.43596704001 2022-10-22,22:18:56.000,295,11057510,-795,0,1666477135,13076.90248828999,160.42614441000478,54499.42897992 2022-10-22,22:18:57.000,295,11057446,-795,0,1666477136,13076.94964246,160.38384963000135,54499.582696560006 2022-10-22,22:18:58.000,295,11057494,-795,0,1666477137,13077.00353293999,160.3908987600007,54499.68750336 2022-10-22,22:18:59.000,295,11057440,-795,0,1666477138,13077.01026925,160.40499701999943,54499.72243896001 2022-10-22,22:19:00.000,295,11057472,-795,0,1666477139,13077.01026925,160.36975137000263,54499.680516240005 2022-10-22,22:19:01.000,295,11057478,-795,0,1666477140,13076.98332400999,160.34155484999792,54499.65256776001 2022-10-22,22:19:02.000,295,11057489,-795,0,1666477141,13077.064159729991,160.32040745999984,54499.70846472 2022-10-22,22:19:03.000,295,11057430,-795,0,1666477142,13076.99006032,160.2640144199977,54499.68750336 2022-10-22,22:19:04.000,295,11057468,-795,0,1666477143,13077.064159729991,160.24286702999962,54499.848207120005 2022-10-22,22:19:05.000,295,11057471,-795,0,1666477144,13077.09110497,160.1935231200041,54499.93205256 2022-10-22,22:19:06.000,295,11057529,-795,0,1666477145,13077.124786519991,160.1441792100013,54499.97397528 2022-10-22,22:19:07.000,295,11057463,-795,0,1666477146,13077.057423419996,160.09483529999852,54499.86218136 2022-10-22,22:19:08.000,295,11057449,-795,0,1666477147,13077.05068711,160.08778616999916,54499.95301392 2022-10-22,22:19:09.000,295,11057498,-795,0,1666477148,13077.04395079999,160.05254052000237,54500.0508336 2022-10-22,22:19:10.000,295,11057514,-795,0,1666477149,13077.02374186999,159.95385270000406,54499.95301392 2022-10-22,22:19:11.000,295,11057489,-795,0,1666477150,13076.98332400999,159.87631227000384,54499.918078320006 2022-10-22,22:19:12.000,295,11057462,-795,0,1666477151,13077.03047818,159.91155792000063,54499.99493664 2022-10-22,22:19:13.000,295,11057515,-795,0,1666477152,13077.037214489996,159.87631227000384,54500.10673056001 2022-10-22,22:19:14.000,295,11057509,-795,0,1666477153,13077.064159729991,159.8199192300017,54500.04384648 2022-10-22,22:19:15.000,295,11057426,-795,0,1666477154,13077.02374186999,159.8340174900004,54500.09275632 2022-10-22,22:19:16.000,295,11057469,-795,0,1666477155,13076.92943353,159.84106661999976,54499.91109120001 2022-10-22,22:19:17.000,295,11057440,-795,0,1666477156,13076.94964246,159.8340174900004,54499.97397528 2022-10-22,22:19:18.000,295,11057470,-795,0,1666477157,13076.94964246,159.8833614000032,54500.04384648 2022-10-22,22:19:19.000,295,11057480,-795,0,1666477158,13076.92269721999,159.82696836000105,54500.09974344 2022-10-22,22:19:20.000,295,11057481,-795,0,1666477159,13076.86880674,159.80582097000297,54500.16961464 2022-10-22,22:19:21.000,295,11057477,-795,0,1666477160,13076.814916259995,159.7987718400036,54500.1207048 2022-10-22,22:19:22.000,295,11057479,-755,0,1666477161,13076.734080539994,159.7987718400036,54500.064807840005 2022-10-22,22:19:23.000,295,11057538,-795,0,1666477162,13076.74755316,159.7846735800049,54500.12769192001 2022-10-22,22:19:24.000,295,11057463,-795,0,1666477163,13076.713871609994,159.76352618999954,54500.064807840005 2022-10-22,22:19:25.000,295,11057481,-795,0,1666477164,13076.653244819994,159.7353296700021,54500.113717680004 2022-10-22,22:19:26.000,295,11057452,-795,0,1666477165,13076.565672789999,159.72123141000338,54499.918078320006 2022-10-22,22:19:27.000,295,11057481,-795,0,1666477166,13076.498309689989,159.69303488999867,54499.946026800004 2022-10-22,22:19:28.000,295,11057500,-795,0,1666477167,13076.518518619989,159.6859857599993,54500.1207048 2022-10-22,22:19:29.000,295,11057464,-795,0,1666477168,13076.505045999998,159.66483837000123,54500.14166616 2022-10-22,22:19:30.000,295,11057470,-795,0,1666477169,13076.457891829989,159.64369098000316,54500.113717680004 2022-10-22,22:19:31.000,295,11057463,-795,0,1666477170,13076.417473969988,159.587297940001,54500.02987224 2022-10-22,22:19:32.000,295,11057471,-795,0,1666477171,13076.404001349998,159.5731996800023,54500.113717680004 2022-10-22,22:19:33.000,295,11057492,-795,0,1666477172,13076.410737659993,159.55910142000357,54500.085769200006 2022-10-22,22:19:34.000,295,11057426,-795,0,1666477173,13076.424210279998,159.587297940001,54500.0508336 2022-10-22,22:19:35.000,295,11057497,-795,0,1666477174,13076.316429320002,159.56615055000293,54499.95301392 2022-10-22,22:19:36.000,295,11057489,-795,0,1666477175,13076.302956699998,159.60139619999973,54499.96000104001 2022-10-22,22:19:37.000,295,11057455,-795,0,1666477176,13076.269275149993,159.5731996800023,54500.04384648 2022-10-22,22:19:38.000,295,11057485,-795,0,1666477177,13076.228857289992,159.5731996800023,54499.966988160006 2022-10-22,22:19:39.000,295,11057459,-795,0,1666477178,13076.161494189997,159.5731996800023,54499.91109120001 2022-10-22,22:19:40.000,295,11057485,-795,0,1666477179,13076.161494189997,159.59434707000037,54499.77134880001 2022-10-22,22:19:41.000,295,11057476,-795,0,1666477180,13076.114340020002,159.587297940001,54499.67352912001 2022-10-22,22:19:42.000,295,11057492,-795,0,1666477181,13076.033504300001,159.5520522900042,54499.68750336 2022-10-22,22:19:43.000,295,11057486,-795,0,1666477182,13075.959404889996,159.50270838000142,54499.82724576 2022-10-22,22:19:44.000,295,11057466,-795,0,1666477183,13075.898778099996,159.474511860004,54499.85519424 2022-10-22,22:19:45.000,295,11057442,-795,0,1666477184,13075.81120607,159.49565925000206,54499.86916848001 2022-10-22,22:19:46.000,295,11057473,-795,0,1666477185,13075.66300724999,159.45336446999863,54499.74340032001 2022-10-22,22:19:47.000,295,11057451,-795,0,1666477186,13075.62258938999,159.44631533999927,54499.78532304 2022-10-22,22:19:48.000,295,11057488,-795,0,1666477187,13075.595644149995,159.460413599998,54499.8062844 2022-10-22,22:19:49.000,295,11057512,-795,0,1666477188,13075.56196259999,159.44631533999927,54499.848207120005 2022-10-22,22:19:50.000,295,11057488,-795,0,1666477189,13075.46765426,159.46746273000463,54499.77134880001 2022-10-22,22:19:51.000,295,11057496,-795,0,1666477190,13075.407027469999,159.4251679500012,54499.72243896001 2022-10-22,22:19:52.000,295,11057448,-795,0,1666477191,13075.380082229989,159.46746273000463,54499.70147760001 2022-10-22,22:19:53.000,295,11057423,-795,0,1666477192,13075.386818539999,159.40402056000312,54499.82724576 2022-10-22,22:19:54.000,295,11057473,-795,0,1666477193,13075.353136989994,159.474511860004,54499.61763216 2022-10-22,22:19:55.000,295,11057410,-795,0,1666477194,13075.285773889998,159.43926620999991,54499.71545184 2022-10-22,22:19:56.000,295,11057525,-795,0,1666477195,13075.198201859988,159.43926620999991,54499.57570944001 2022-10-22,22:19:57.000,295,11057405,-795,0,1666477196,13075.191465549993,159.44631533999927,54499.55474808001 2022-10-22,22:19:58.000,295,11057444,-795,0,1666477197,13075.164520309998,159.44631533999927,54499.5966708 2022-10-22,22:19:59.000,295,11057442,-795,0,1666477198,13075.090420899993,159.474511860004,54499.51981248 2022-10-22,22:20:00.000,295,11057489,-795,0,1666477199,13075.097157210002,159.50270838000142,54499.61763216 2022-10-22,22:20:01.000,295,11057491,-795,0,1666477200,13075.043266729997,159.49565925000206,54499.54776096 2022-10-22,22:20:02.000,295,11057464,-795,0,1666477201,13074.996112560002,159.4886101200027,54499.5267996 2022-10-22,22:20:03.000,295,11057419,-795,0,1666477202,13074.922013149997,159.51680664000014,54499.43596704001 2022-10-22,22:20:04.000,295,11057446,-795,0,1666477203,13074.908540529992,159.4886101200027,54499.42897992 2022-10-22,22:20:05.000,295,11057483,-795,0,1666477204,13074.820968499997,159.474511860004,54499.491864 2022-10-22,22:20:06.000,295,11057453,-795,0,1666477205,13074.794023260001,159.48156099000335,54499.53378672001 2022-10-22,22:20:07.000,295,11057475,-795,0,1666477206,13074.713187540001,159.51680664000014,54499.442954160004 2022-10-22,22:20:08.000,295,11057457,-795,0,1666477207,13074.65256075,159.4886101200027,54499.43596704001 2022-10-22,22:20:09.000,295,11057490,-795,0,1666477208,13074.67276968,159.4886101200027,54499.50583824001 2022-10-22,22:20:10.000,295,11057452,-795,0,1666477209,13074.57172503,159.48156099000335,54499.4219928 2022-10-22,22:20:11.000,295,11057450,-795,0,1666477210,13074.477416689995,159.5238557699995,54499.28923752001 2022-10-22,22:20:12.000,295,11057461,-795,0,1666477211,13074.457207759995,159.5520522900042,54499.38705720001 2022-10-22,22:20:13.000,295,11057487,-795,0,1666477212,13074.376372039995,159.58024881000165,54499.40103144 2022-10-22,22:20:14.000,295,11057466,-795,0,1666477213,13074.335954179995,159.60844532999909,54499.33814736001 2022-10-22,22:20:15.000,295,11057456,-795,0,1666477214,13074.275327389994,159.6225435899978,54499.24032768001 2022-10-22,22:20:16.000,295,11057471,-795,0,1666477215,13074.24164583999,159.64369098000316,54499.26827616001 2022-10-22,22:20:17.000,295,11057487,-795,0,1666477216,13074.255118459994,159.70008401999803,54499.3521216 2022-10-22,22:20:18.000,295,11057453,-795,0,1666477217,13074.26859108,159.71418228000402,54499.37308296 2022-10-22,22:20:19.000,295,11057489,-795,0,1666477218,13074.315745249995,159.75647706000018,54499.32417312 2022-10-22,22:20:20.000,295,11057450,-795,0,1666477219,13074.275327389994,159.6859857599993,54499.247314800006 2022-10-22,22:20:21.000,295,11057477,-795,0,1666477220,13074.160810119989,159.6366418500038,54499.17045648001 2022-10-22,22:20:22.000,295,11057502,-795,0,1666477221,13074.147337499999,159.6366418500038,54499.19840496001 2022-10-22,22:20:23.000,295,11057455,-795,0,1666477222,13074.133864879994,159.67893662999995,54499.26128904 2022-10-22,22:20:24.000,295,11057500,-795,0,1666477223,13074.086710709998,159.6859857599993,54499.14949512001 2022-10-22,22:20:25.000,295,11057519,-795,0,1666477224,13074.046292849998,159.69303488999867,54499.177443600005 2022-10-22,22:20:26.000,295,11057502,-795,0,1666477225,13074.066501779998,159.74237880000146,54499.21936632001 2022-10-22,22:20:27.000,295,11057473,-795,0,1666477226,13074.046292849998,159.72123141000338,54499.226353440004 2022-10-22,22:20:28.000,295,11057509,-795,0,1666477227,13074.046292849998,159.71418228000402,54499.18443072 2022-10-22,22:20:29.000,295,11057461,-795,0,1666477228,13074.053029159993,159.71418228000402,54499.19141784 2022-10-22,22:20:30.000,295,11057445,-795,0,1666477229,13074.046292849998,159.69303488999867,54498.96783 2022-10-22,22:20:31.000,295,11057492,-795,0,1666477230,13073.985666059998,159.72123141000338,54499.009752720005 2022-10-22,22:20:32.000,295,11057455,-795,0,1666477231,13074.005874989998,159.72123141000338,54499.009752720005 2022-10-22,22:20:33.000,295,11057451,-795,0,1666477232,13074.026083919998,159.70008401999803,54499.01673984 2022-10-22,22:20:34.000,295,11057468,-795,0,1666477233,13074.032820229993,159.71418228000402,54499.0377012 2022-10-22,22:20:35.000,295,11057447,-795,0,1666477234,13074.032820229993,159.74237880000146,54499.009752720005 2022-10-22,22:20:36.000,295,11057498,-795,0,1666477235,13074.005874989998,159.67893662999995,54498.87699744 2022-10-22,22:20:37.000,295,11057436,-795,0,1666477236,13074.019347609988,159.70713315000467,54498.8280876 2022-10-22,22:20:38.000,295,11057482,-795,0,1666477237,13074.059765469989,159.67893662999995,54498.8280876 2022-10-22,22:20:39.000,295,11057482,-795,0,1666477238,13074.039556539989,159.72828054000274,54498.81411336001 2022-10-22,22:20:40.000,295,11057516,-795,0,1666477239,13074.026083919998,159.75647706000018,54498.890971680004 2022-10-22,22:20:41.000,295,11057478,-795,0,1666477240,13073.992402369993,159.7987718400036,54498.960842880006 2022-10-22,22:20:42.000,295,11057460,-795,0,1666477241,13074.005874989998,159.84106661999976,54498.95385576001 2022-10-22,22:20:43.000,295,11057427,-795,0,1666477242,13074.059765469989,159.86926314000448,54498.960842880006 2022-10-22,22:20:44.000,295,11057470,-795,0,1666477243,13073.999138679988,159.8833614000032,54498.90494592001 2022-10-22,22:20:45.000,295,11057485,-795,0,1666477244,13073.999138679988,159.93975443999807,54498.92590728 2022-10-22,22:20:46.000,295,11057448,-795,0,1666477245,13074.019347609988,159.95385270000406,54498.86302320001 2022-10-22,22:20:47.000,295,11057450,-755,0,1666477246,13073.918302960003,159.95385270000406,54498.6883452 2022-10-22,22:20:48.000,295,11057466,-795,0,1666477247,13074.012611299993,159.9468035700047,54498.8979588 2022-10-22,22:20:49.000,295,11057475,-795,0,1666477248,13074.113655949994,159.99614748000022,54499.03071408001 2022-10-22,22:20:50.000,295,11057476,-795,0,1666477249,13074.120392259989,160.05958965000173,54499.03071408001 2022-10-22,22:20:51.000,295,11057474,-795,0,1666477250,13074.113655949994,160.09483529999852,54498.93289440001 2022-10-22,22:20:52.000,295,11057464,-795,0,1666477251,13074.154073809994,160.12303182000323,54498.98879136 2022-10-22,22:20:53.000,295,11057452,-795,0,1666477252,13074.207964289999,160.13713008000195,54499.058662560004 2022-10-22,22:20:54.000,295,11057461,-795,0,1666477253,13074.248382149999,160.20057225000346,54499.11455952 2022-10-22,22:20:55.000,295,11057499,-795,0,1666477254,13074.26185476999,160.23581790000026,54498.96783 2022-10-22,22:20:56.000,295,11057442,-795,0,1666477255,13074.275327389994,160.25696528999833,54499.05167544001 2022-10-22,22:20:57.000,295,11057483,-795,0,1666477256,13074.356163109995,160.3274565899992,54499.12154664001 2022-10-22,22:20:58.000,295,11057460,-795,0,1666477257,13074.3494268,160.32040745999984,54499.20539208 2022-10-22,22:20:59.000,295,11057475,-795,0,1666477258,13074.40331727999,160.34860398000455,54499.06564968 2022-10-22,22:21:00.000,295,11057482,-795,0,1666477259,13074.32921787,160.3908987600007,54499.17045648001 2022-10-22,22:21:01.000,295,11057526,-795,0,1666477260,13074.3494268,160.44729180000286,54499.107572400004 2022-10-22,22:21:02.000,295,11057504,-795,0,1666477261,13074.34269048999,160.46139006000158,54499.09359816 2022-10-22,22:21:03.000,295,11057497,-795,0,1666477262,13074.356163109995,160.50368483999773,54499.12154664001 2022-10-22,22:21:04.000,295,11057455,-795,0,1666477263,13074.34269048999,160.49663570999837,54499.06564968 2022-10-22,22:21:05.000,295,11057464,-795,0,1666477264,13074.356163109995,160.4754883200003,54499.19141784 2022-10-22,22:21:06.000,295,11057478,-795,0,1666477265,13074.32921787,160.49663570999837,54499.11455952 2022-10-22,22:21:07.000,295,11057442,-795,0,1666477266,13074.36289941999,160.50368483999773,54499.177443600005 2022-10-22,22:21:08.000,295,11057495,-795,0,1666477267,13074.38984466,160.51073397000437,54499.19141784 2022-10-22,22:21:09.000,295,11057458,-795,0,1666477268,13074.36963573,160.48253744999965,54499.128533760006 2022-10-22,22:21:10.000,295,11057475,-795,0,1666477269,13074.38310834999,160.45434093000222,54499.19840496001 2022-10-22,22:21:11.000,295,11057467,-795,0,1666477270,13074.315745249995,160.51778310000373,54499.18443072 2022-10-22,22:21:12.000,295,11057427,-795,0,1666477271,13074.40331727999,160.4754883200003,54499.16346936 2022-10-22,22:21:13.000,295,11057502,-795,0,1666477272,13074.44373513999,160.51073397000437,54499.275263280004 2022-10-22,22:21:14.000,295,11057451,-795,0,1666477273,13074.44373513999,160.52483223000308,54499.2822504 2022-10-22,22:21:15.000,295,11057474,-795,0,1666477274,13074.40331727999,160.45434093000222,54499.26827616001 2022-10-22,22:21:16.000,295,11057441,-795,0,1666477275,13074.3494268,160.41909527999815,54499.19141784 2022-10-22,22:21:17.000,295,11057475,-795,0,1666477276,13074.38984466,160.41909527999815,54499.18443072 2022-10-22,22:21:18.000,295,11057449,-795,0,1666477277,13074.376372039995,160.4120461499988,54499.26827616001 2022-10-22,22:21:19.000,295,11057455,-795,0,1666477278,13074.335954179995,160.39794789000007,54499.275263280004 2022-10-22,22:21:20.000,295,11057522,-795,0,1666477279,13074.315745249995,160.38384963000135,54499.30321176 2022-10-22,22:21:21.000,295,11057516,-795,0,1666477280,13074.22143690999,160.4120461499988,54499.24032768001 2022-10-22,22:21:22.000,295,11057464,-795,0,1666477281,13074.174282739994,160.4120461499988,54499.20539208 2022-10-22,22:21:23.000,295,11057451,-795,0,1666477282,13074.147337499999,160.39794789000007,54499.26128904 2022-10-22,22:21:24.000,295,11057422,-795,0,1666477283,13074.059765469989,160.4120461499988,54499.2123792 2022-10-22,22:21:25.000,295,11057485,-795,0,1666477284,13074.005874989998,160.41909527999815,54499.247314800006 2022-10-22,22:21:26.000,295,11057483,-795,0,1666477285,13073.938511889988,160.45434093000222,54499.21936632001 2022-10-22,22:21:27.000,295,11057429,-795,0,1666477286,13073.918302960003,160.42614441000478,54499.079623920006 2022-10-22,22:21:28.000,295,11057505,-795,0,1666477287,13073.857676170002,160.42614441000478,54499.18443072 2022-10-22,22:21:29.000,295,11057463,-795,0,1666477288,13073.857676170002,160.43319354000414,54499.21936632001 2022-10-22,22:21:30.000,295,11057456,-795,0,1666477289,13073.837467240002,160.40499701999943,54499.17045648001 2022-10-22,22:21:31.000,295,11057397,-795,0,1666477290,13073.743158899997,160.39794789000007,54499.04468832 2022-10-22,22:21:32.000,295,11057482,-795,0,1666477291,13073.716213660002,160.40499701999943,54499.0377012 2022-10-22,22:21:33.000,295,11057396,-795,0,1666477292,13073.696004730002,160.41909527999815,54499.02372696 2022-10-22,22:21:34.000,295,11057481,-795,0,1666477293,13073.655586870002,160.39794789000007,54498.939881520004 2022-10-22,22:21:35.000,295,11057492,-795,0,1666477294,13073.689268419992,160.41909527999815,54499.07263680001 2022-10-22,22:21:36.000,295,11057451,-795,0,1666477295,13073.662323179997,160.44729180000286,54499.079623920006 2022-10-22,22:21:37.000,295,11057438,-795,0,1666477296,13073.615169010001,160.40499701999943,54499.01673984 2022-10-22,22:21:38.000,295,11057477,-795,0,1666477297,13073.581487459996,160.44729180000286,54498.939881520004 2022-10-22,22:21:39.000,295,11057430,-795,0,1666477298,13073.608432699992,160.489586579999,54499.0377012 2022-10-22,22:21:40.000,295,11057489,-795,0,1666477299,13073.520860669996,160.49663570999837,54499.02372696 2022-10-22,22:21:41.000,295,11057461,-795,0,1666477300,13073.487179119991,160.54597962000116,54498.94686864 2022-10-22,22:21:42.000,295,11057457,-795,0,1666477301,13073.38613446999,160.5389304900018,54498.911933040006 2022-10-22,22:21:43.000,295,11057455,-795,0,1666477302,13073.359189229996,160.61647092000203,54498.96783 2022-10-22,22:21:44.000,295,11057488,-795,0,1666477303,13073.28508981999,160.58122526999796,54499.009752720005 2022-10-22,22:21:45.000,295,11057459,-795,0,1666477304,13073.24467195999,160.64466743999947,54498.890971680004 2022-10-22,22:21:46.000,295,11057465,-795,0,1666477305,13073.21099041,160.65876569999818,54498.95385576001 2022-10-22,22:21:47.000,295,11057417,-795,0,1666477306,13073.19078148,160.64466743999947,54499.00276560001 2022-10-22,22:21:48.000,295,11057451,-795,0,1666477307,13073.15036362,160.66581483000482,54498.939881520004 2022-10-22,22:21:49.000,295,11057457,-795,0,1666477308,13073.116682069995,160.6023726600033,54498.77917776 2022-10-22,22:21:50.000,295,11057526,-795,0,1666477309,13073.14362730999,160.6376183100001,54498.939881520004 2022-10-22,22:21:51.000,295,11057453,-795,0,1666477310,13073.08300051999,160.66581483000482,54498.93289440001 2022-10-22,22:21:52.000,295,11057470,-795,0,1666477311,13073.015637419994,160.67991309000354,54498.90494592001 2022-10-22,22:21:53.000,295,11057456,-795,0,1666477312,13073.02237372999,160.67991309000354,54498.84904896 2022-10-22,22:21:54.000,295,11057448,-795,0,1666477313,13073.029110039999,160.6376183100001,54498.92590728 2022-10-22,22:21:55.000,295,11057465,-795,0,1666477314,13073.00216479999,160.60942179000267,54498.84904896 2022-10-22,22:21:56.000,295,11057442,-795,0,1666477315,13072.98195586999,160.5882744000046,54498.8280876 2022-10-22,22:21:57.000,295,11057494,-795,0,1666477316,13072.98195586999,160.6376183100001,54498.793152000006 2022-10-22,22:21:58.000,295,11057494,-795,0,1666477317,13072.860702289989,160.66581483000482,54498.59751264001 2022-10-22,22:21:59.000,295,11057454,-795,0,1666477318,13072.894383839994,160.70106048000162,54498.78616488001 2022-10-22,22:22:00.000,295,11057484,-795,0,1666477319,13072.934801699994,160.72925699999905,54498.75122928 2022-10-22,22:22:01.000,295,11057508,-795,0,1666477320,13072.928065389999,160.77860091000184,54498.674370960005 2022-10-22,22:22:02.000,295,11057511,-795,0,1666477321,13072.887647529999,160.834993950004,54498.77917776 2022-10-22,22:22:03.000,295,11057447,-795,0,1666477322,13072.901120149989,160.85614134000207,54498.56257704 2022-10-22,22:22:04.000,295,11057431,-795,0,1666477323,13072.928065389999,160.8843378599995,54498.61148688 2022-10-22,22:22:05.000,295,11057455,-795,0,1666477324,13073.08973683,160.8843378599995,54498.47873160001 2022-10-22,22:22:06.000,295,11057450,-795,0,1666477325,13073.10994576,160.7856500400012,54498.5835384 2022-10-22,22:22:07.000,295,11057478,-795,0,1666477326,13073.06279158999,160.70106048000162,54498.3739248 2022-10-22,22:22:08.000,295,11057475,-795,0,1666477327,13072.921329079989,160.66581483000482,54498.436808880004 2022-10-22,22:22:09.000,295,11057461,-795,0,1666477328,13072.874174909994,160.77155178000248,54498.5136672 2022-10-22,22:22:10.000,295,11057528,-795,0,1666477329,13072.833757049993,160.834993950004,54498.457770240006 2022-10-22,22:22:11.000,295,11057433,-795,0,1666477330,13072.786602879998,160.90548525000486,54498.49969296001 2022-10-22,22:22:12.000,295,11057415,-795,0,1666477331,13072.793339189993,160.97597654999845,54498.49969296001 2022-10-22,22:22:13.000,295,11057478,-795,0,1666477332,13072.732712399993,160.9971239400038,54498.47873160001 2022-10-22,22:22:14.000,295,11057472,-795,0,1666477333,13072.739448709988,160.9971239400038,54498.41584752 2022-10-22,22:22:15.000,295,11057444,-795,0,1666477334,13072.705767159998,161.04646784999932,54498.31802784 2022-10-22,22:22:16.000,295,11057490,-795,0,1666477335,13072.779866569988,161.0323695900006,54498.31104072001 2022-10-22,22:22:17.000,295,11057476,-795,0,1666477336,13072.847229669998,161.01122220000252,54498.49270584 2022-10-22,22:22:18.000,295,11057476,-795,0,1666477337,13072.867438599998,161.00417307000316,54498.457770240006 2022-10-22,22:22:19.000,295,11057476,-795,0,1666477338,13072.907856459999,160.95482916000037,54498.457770240006 2022-10-22,22:22:20.000,295,11057432,-795,0,1666477339,13072.914592769994,160.96187828999973,54498.49969296001 2022-10-22,22:22:21.000,295,11057421,-795,0,1666477340,13072.901120149989,161.01122220000252,54498.42283464 2022-10-22,22:22:22.000,295,11057476,-795,0,1666477341,13072.98195586999,161.06761524000467,54498.40187328001 2022-10-22,22:22:23.000,295,11057480,-795,0,1666477342,13072.901120149989,161.0817135000034,54498.408860400006 2022-10-22,22:22:24.000,295,11057484,-795,0,1666477343,13073.02237372999,161.11695915000018,54498.48571872 2022-10-22,22:22:25.000,295,11057468,-795,0,1666477344,13072.988692179999,161.1804013200017,54498.49969296001 2022-10-22,22:22:26.000,295,11057513,-795,0,1666477345,13073.015637419994,161.20859783999913,54498.45078312001 2022-10-22,22:22:27.000,295,11057391,-795,0,1666477346,13072.948274319999,161.1944995800004,54498.39488616 2022-10-22,22:22:28.000,295,11057418,-795,0,1666477347,13073.029110039999,161.1944995800004,54498.47873160001 2022-10-22,22:22:29.000,295,11057461,-795,0,1666477348,13072.98195586999,161.22974523000448,54498.45078312001 2022-10-22,22:22:30.000,295,11057467,-795,0,1666477349,13073.008901109999,161.18745045000105,54498.36693768 2022-10-22,22:22:31.000,295,11057515,-795,0,1666477350,13072.934801699994,161.15925393000362,54498.36693768 2022-10-22,22:22:32.000,295,11057458,-795,0,1666477351,13073.00216479999,161.1804013200017,54498.387899040004 2022-10-22,22:22:33.000,295,11057478,-795,0,1666477352,13073.056055279994,161.13810653999826,54498.54161568 2022-10-22,22:22:34.000,295,11057499,-795,0,1666477353,13073.076264209994,161.13810653999826,54498.49969296001 2022-10-22,22:22:35.000,295,11057449,-795,0,1666477354,13073.157099929995,161.1451556700049,54498.48571872 2022-10-22,22:22:36.000,295,11057468,-795,0,1666477355,13073.12341837999,161.10991002000083,54498.443796 2022-10-22,22:22:37.000,295,11057447,-795,0,1666477356,13073.10994576,161.1310574099989,54498.38091192001 2022-10-22,22:22:38.000,295,11057461,-795,0,1666477357,13073.12341837999,161.11695915000018,54498.35296344 2022-10-22,22:22:39.000,295,11057493,-795,0,1666477358,13073.18404516999,161.1310574099989,54498.436808880004 2022-10-22,22:22:40.000,295,11057455,-795,0,1666477359,13073.217726719995,161.15220480000426,54498.443796 2022-10-22,22:22:41.000,295,11057482,-795,0,1666477360,13073.18404516999,161.20154870999977,54498.47174448 2022-10-22,22:22:42.000,295,11057452,-795,0,1666477361,13073.26488088999,161.22269609999785,54498.41584752 2022-10-22,22:22:43.000,295,11057487,-795,0,1666477362,13073.22446302999,161.26499088000128,54498.457770240006 2022-10-22,22:22:44.000,295,11057447,-795,0,1666477363,13073.278353509995,161.2438434900032,54498.3739248 2022-10-22,22:22:45.000,295,11057455,-795,0,1666477364,13073.258144579995,161.25089262000256,54498.41584752 2022-10-22,22:22:46.000,295,11057462,-795,0,1666477365,13073.23119934,161.26499088000128,54498.35995056001 2022-10-22,22:22:47.000,295,11057490,-795,0,1666477366,13073.25140827,161.27204001000064,54498.35995056001 2022-10-22,22:22:48.000,295,11057476,-795,0,1666477367,13073.30529874999,161.29318739999871,54498.42283464 2022-10-22,22:22:49.000,295,11057465,-795,0,1666477368,13073.237935649995,161.27204001000064,54498.52065432 2022-10-22,22:22:50.000,295,11057446,-795,0,1666477369,13073.157099929995,161.25794175000192,54498.35296344 2022-10-22,22:22:51.000,295,11057414,-795,0,1666477370,13073.18404516999,161.27204001000064,54498.35995056001 2022-10-22,22:22:52.000,295,11057401,-795,0,1666477371,13073.25140827,161.29318739999871,54498.387899040004 2022-10-22,22:22:53.000,295,11057495,-795,0,1666477372,13073.258144579995,161.32138392000343,54498.40187328001 2022-10-22,22:22:54.000,295,11057437,-795,0,1666477373,13073.2716172,161.33548218000215,54498.408860400006 2022-10-22,22:22:55.000,295,11057470,-795,0,1666477374,13073.21099041,161.3777769599983,54498.36693768 2022-10-22,22:22:56.000,295,11057511,-795,0,1666477375,13073.25140827,161.39892435000365,54498.34597632 2022-10-22,22:22:57.000,295,11057477,-795,0,1666477376,13073.28508981999,161.3425313100015,54498.47873160001 2022-10-22,22:22:58.000,295,11057488,-795,0,1666477377,13073.29182613,161.37072782999894,54498.436808880004 2022-10-22,22:22:59.000,295,11057408,-795,0,1666477378,13073.2716172,161.3918752200043,54498.408860400006 2022-10-22,22:23:00.000,295,11057431,-795,0,1666477379,13073.2716172,161.4412191299998,54498.39488616 2022-10-22,22:23:01.000,295,11057519,-795,0,1666477380,13073.23119934,161.43417000000045,54498.38091192001 2022-10-22,22:23:02.000,295,11057438,-795,0,1666477381,13073.22446302999,161.45531738999853,54498.36693768 2022-10-22,22:23:03.000,295,11057474,-795,0,1666477382,13073.22446302999,161.405973480003,54498.408860400006 2022-10-22,22:23:04.000,295,11057493,-795,0,1666477383,13073.258144579995,161.38482608999766,54498.41584752 2022-10-22,22:23:05.000,295,11057463,-795,0,1666477384,13073.24467195999,161.41302261000237,54498.39488616 2022-10-22,22:23:06.000,295,11057449,-795,0,1666477385,13073.217726719995,161.38482608999766,54498.269118000004 2022-10-22,22:23:07.000,295,11057457,-795,0,1666477386,13073.197517789995,161.38482608999766,54498.1992468 2022-10-22,22:23:08.000,295,11057441,-795,0,1666477387,13073.22446302999,161.3777769599983,54498.36693768 2022-10-22,22:23:09.000,295,11057462,-795,0,1666477388,13073.18404516999,161.38482608999766,54498.48571872 2022-10-22,22:23:10.000,295,11057508,-795,0,1666477389,13073.18404516999,161.34958044000086,54498.506680080005 2022-10-22,22:23:11.000,295,11057496,-795,0,1666477390,13073.15036362,161.405973480003,54498.408860400006 2022-10-22,22:23:12.000,295,11057453,-795,0,1666477391,13073.16383623999,161.39892435000365,54498.436808880004 2022-10-22,22:23:13.000,295,11057453,-795,0,1666477392,13073.19078148,161.405973480003,54498.54860280001 2022-10-22,22:23:14.000,295,11057469,-795,0,1666477393,13073.21099041,161.41302261000237,54498.54161568 2022-10-22,22:23:15.000,295,11057435,-795,0,1666477394,13073.197517789995,161.4271208700011,54498.54161568 2022-10-22,22:23:16.000,295,11057457,-795,0,1666477395,13073.08973683,161.42007174000173,54498.443796 2022-10-22,22:23:17.000,295,11057458,-795,0,1666477396,13073.157099929995,161.42007174000173,54498.47174448 2022-10-22,22:23:18.000,295,11057476,-795,0,1666477397,13073.13015469,161.4623665199979,54498.49969296001 2022-10-22,22:23:19.000,295,11057484,-795,0,1666477398,13073.12341837999,161.48351391000324,54498.47174448 2022-10-22,22:23:20.000,295,11057450,-795,0,1666477399,13073.0695279,161.48351391000324,54498.506680080005 2022-10-22,22:23:21.000,295,11057477,-795,0,1666477400,13072.968483249999,161.53285781999875,54498.48571872 2022-10-22,22:23:22.000,295,11057419,-795,0,1666477401,13073.015637419994,161.4905630400026,54498.457770240006 2022-10-22,22:23:23.000,295,11057481,-795,0,1666477402,13072.995428489994,161.46941565000452,54498.47174448 2022-10-22,22:23:24.000,295,11057459,-795,0,1666477403,13072.914592769994,161.46941565000452,54498.408860400006 2022-10-22,22:23:25.000,295,11057495,-795,0,1666477404,13072.948274319999,161.44826825999917,54498.443796 2022-10-22,22:23:26.000,295,11057469,-795,0,1666477405,13072.894383839994,161.405973480003,54498.387899040004 2022-10-22,22:23:27.000,295,11057472,-795,0,1666477406,13072.847229669998,161.37072782999894,54498.35296344 2022-10-22,22:23:28.000,295,11057477,-795,0,1666477407,13072.833757049993,161.36367869999958,54498.49969296001 2022-10-22,22:23:29.000,295,11057486,-795,0,1666477408,13072.806811809998,161.29318739999871,54498.49270584 2022-10-22,22:23:30.000,295,11057485,-795,0,1666477409,13072.800075499988,161.25089262000256,54498.48571872 2022-10-22,22:23:31.000,295,11057458,-795,0,1666477410,13072.739448709988,161.20154870999977,54498.31802784 2022-10-22,22:23:32.000,295,11057461,-795,0,1666477411,13072.752921329993,161.1804013200017,54498.39488616 2022-10-22,22:23:33.000,295,11057473,-795,0,1666477412,13072.752921329993,161.16630306000297,54498.39488616 2022-10-22,22:23:34.000,295,11057445,-795,0,1666477413,13072.766393949998,161.10991002000083,54498.387899040004 2022-10-22,22:23:35.000,295,11057502,-795,0,1666477414,13072.672085609993,161.10991002000083,54498.31104072001 2022-10-22,22:23:36.000,295,11057480,-795,0,1666477415,13072.699030850003,161.0958117600021,54498.338989200005 2022-10-22,22:23:37.000,295,11057479,-795,0,1666477416,13072.665349299998,161.10286089000147,54498.42283464 2022-10-22,22:23:38.000,295,11057467,-795,0,1666477417,13072.624931439997,161.06761524000467,54498.39488616 2022-10-22,22:23:39.000,295,11057464,-795,0,1666477418,13072.597986200002,161.06761524000467,54498.36693768 2022-10-22,22:23:40.000,295,11057444,-795,0,1666477419,13072.550832029992,161.05351697999868,54498.32501496 2022-10-22,22:23:41.000,295,11057471,-795,0,1666477420,13072.523886789997,161.01827133000188,54498.23418240001 2022-10-22,22:23:42.000,295,11057479,-795,0,1666477421,13072.429578449992,160.9830256799978,54498.31802784 2022-10-22,22:23:43.000,295,11057494,-795,0,1666477422,13072.409369519992,160.97597654999845,54498.34597632 2022-10-22,22:23:44.000,295,11057468,-795,0,1666477423,13072.355479040001,160.92663264000294,54498.35995056001 2022-10-22,22:23:45.000,295,11057487,-795,0,1666477424,13072.335270110001,160.91253438000422,54498.40187328001 2022-10-22,22:23:46.000,295,11057471,-795,0,1666477425,13072.301588559996,160.8843378599995,54498.31802784 2022-10-22,22:23:47.000,295,11057489,-795,0,1666477426,13072.308324869991,160.81384655999864,54498.41584752 2022-10-22,22:23:48.000,295,11057479,-795,0,1666477427,13072.240961769996,160.7504043900044,54498.3739248 2022-10-22,22:23:49.000,295,11057500,-795,0,1666477428,13072.21401653,160.71515874000033,54498.29706648 2022-10-22,22:23:50.000,295,11057503,-795,0,1666477429,13072.200543909996,160.66581483000482,54498.32501496 2022-10-22,22:23:51.000,295,11057422,-795,0,1666477430,13072.02539984999,160.65876569999818,54498.15732408 2022-10-22,22:23:52.000,295,11057484,-795,0,1666477431,13072.07255402,160.67286396000418,54498.3040536 2022-10-22,22:23:53.000,295,11057448,-795,0,1666477432,13072.03213616,160.67991309000354,54498.33200208001 2022-10-22,22:23:54.000,295,11057472,-795,0,1666477433,13071.95130044,160.67286396000418,54498.338989200005 2022-10-22,22:23:55.000,295,11057491,-795,0,1666477434,13071.92435519999,160.71515874000033,54498.34597632 2022-10-22,22:23:56.000,295,11057459,-795,0,1666477435,13071.84351947999,160.74335525999777,54498.241169520006 2022-10-22,22:23:57.000,295,11057440,-795,0,1666477436,13071.86372840999,160.72925699999905,54498.22719528 2022-10-22,22:23:58.000,295,11057497,-795,0,1666477437,13071.88393733999,160.72925699999905,54498.26213088001 2022-10-22,22:23:59.000,295,11057477,-795,0,1666477438,13071.84351947999,160.74335525999777,54498.290079360006 2022-10-22,22:24:00.000,295,11057487,-795,0,1666477439,13071.809837929999,160.76450265000312,54498.290079360006 2022-10-22,22:24:01.000,295,11057473,-795,0,1666477440,13071.76268375999,160.75745352000376,54498.25514376 2022-10-22,22:24:02.000,295,11057498,-795,0,1666477441,13071.749211139999,160.75745352000376,54498.25514376 2022-10-22,22:24:03.000,295,11057410,-795,0,1666477442,13071.76268375999,160.72925699999905,54498.28309224001 2022-10-22,22:24:04.000,295,11057442,-795,0,1666477443,13071.708793279999,160.72925699999905,54498.29706648 2022-10-22,22:24:05.000,295,11057530,-795,0,1666477444,13071.688584349999,160.77860091000184,54498.42982176001 2022-10-22,22:24:06.000,295,11057483,-795,0,1666477445,13071.614484939993,160.79269917000056,54498.29706648 2022-10-22,22:24:07.000,295,11057465,-795,0,1666477446,13071.533649219993,160.81384655999864,54498.24815664 2022-10-22,22:24:08.000,295,11057496,-795,0,1666477447,13071.614484939993,160.76450265000312,54498.338989200005 2022-10-22,22:24:09.000,295,11057491,-795,0,1666477448,13071.580803389988,160.75745352000376,54498.26213088001 2022-10-22,22:24:10.000,295,11057447,-795,0,1666477449,13071.520176599988,160.76450265000312,54498.269118000004 2022-10-22,22:24:11.000,295,11057391,-795,0,1666477450,13071.486495049998,160.79269917000056,54498.20623392 2022-10-22,22:24:12.000,295,11057429,-795,0,1666477451,13071.459549810002,160.76450265000312,54498.338989200005 2022-10-22,22:24:13.000,295,11057419,-795,0,1666477452,13071.439340880002,160.81384655999864,54498.16431120001 2022-10-22,22:24:14.000,295,11057467,-795,0,1666477453,13071.446077189998,160.74335525999777,54498.33200208001 2022-10-22,22:24:15.000,295,11057434,-795,0,1666477454,13071.493231359993,160.80679742999928,54498.269118000004 2022-10-22,22:24:16.000,295,11057469,-795,0,1666477455,13071.432604569993,160.79269917000056,54498.338989200005 2022-10-22,22:24:17.000,295,11057478,-795,0,1666477456,13071.392186709993,160.82794482000463,54498.18527256 2022-10-22,22:24:18.000,295,11057452,-795,0,1666477457,13071.398923020002,160.77155178000248,54498.34597632 2022-10-22,22:24:19.000,295,11057455,-795,0,1666477458,13071.398923020002,160.81384655999864,54498.31104072001 2022-10-22,22:24:20.000,295,11057457,-795,0,1666477459,13071.365241469997,160.82794482000463,54498.28309224001 2022-10-22,22:24:21.000,295,11057475,-795,0,1666477460,13071.338296230002,160.84204308000335,54498.25514376 2022-10-22,22:24:22.000,295,11057488,-795,0,1666477461,13071.291142059992,160.79974829999992,54498.27610512 2022-10-22,22:24:23.000,295,11057420,-795,0,1666477462,13071.277669440002,160.81384655999864,54498.32501496 2022-10-22,22:24:24.000,295,11057471,-795,0,1666477463,13071.358505160002,160.82794482000463,54498.443796 2022-10-22,22:24:25.000,295,11057476,-795,0,1666477464,13071.318087300002,160.8490922100027,54498.39488616 2022-10-22,22:24:26.000,295,11057429,-795,0,1666477465,13071.264196819997,160.75745352000376,54498.36693768 2022-10-22,22:24:27.000,295,11057449,-795,0,1666477466,13071.284405749997,160.820895689998,54498.42982176001 2022-10-22,22:24:28.000,295,11057466,-795,0,1666477467,13071.304614679997,160.77860091000184,54498.40187328001 2022-10-22,22:24:29.000,295,11057463,-795,0,1666477468,13071.297878370002,160.77155178000248,54498.42283464 2022-10-22,22:24:30.000,295,11057522,-795,0,1666477469,13071.311350989992,160.67286396000418,54498.506680080005 2022-10-22,22:24:31.000,295,11057487,-795,0,1666477470,13071.270933129992,160.70106048000162,54498.49270584 2022-10-22,22:24:32.000,295,11057468,-795,0,1666477471,13071.277669440002,160.6376183100001,54498.54161568 2022-10-22,22:24:33.000,295,11057488,-795,0,1666477472,13071.324823609997,160.6869622200029,54498.63943536 2022-10-22,22:24:34.000,295,11057462,-795,0,1666477473,13071.297878370002,160.65876569999818,54498.6883452 2022-10-22,22:24:35.000,295,11057443,-755,0,1666477474,13071.250724199992,160.66581483000482,54498.63244824 2022-10-22,22:24:36.000,295,11057453,-795,0,1666477475,13071.196833720001,160.69401135000226,54498.63943536 2022-10-22,22:24:37.000,295,11057466,-795,0,1666477476,13071.136206930001,160.71515874000033,54498.59052552 2022-10-22,22:24:38.000,295,11057472,-795,0,1666477477,13071.109261689991,160.70106048000162,54498.59751264001 2022-10-22,22:24:39.000,295,11057458,-795,0,1666477478,13071.115998000001,160.74335525999777,54498.64642248001 2022-10-22,22:24:40.000,295,11057496,-795,0,1666477479,13071.062107519996,160.76450265000312,54498.772190640004 2022-10-22,22:24:41.000,295,11057464,-795,0,1666477480,13070.99474442,160.77155178000248,54498.73026792 2022-10-22,22:24:42.000,295,11057495,-795,0,1666477481,13070.94759024999,160.79974829999992,54498.70930656 2022-10-22,22:24:43.000,295,11057463,-795,0,1666477482,13070.94759024999,160.79974829999992,54498.82110048 2022-10-22,22:24:44.000,295,11057483,-795,0,1666477483,13070.9139087,160.79269917000056,54498.8280876 2022-10-22,22:24:45.000,295,11057477,-795,0,1666477484,13070.86675452999,160.80679742999928,54498.744242160006 2022-10-22,22:24:46.000,295,11057459,-795,0,1666477485,13070.74550094999,160.82794482000463,54498.63943536 2022-10-22,22:24:47.000,295,11057452,-795,0,1666477486,13070.678137849995,160.82794482000463,54498.59751264001 2022-10-22,22:24:48.000,295,11057504,-795,0,1666477487,13070.73202833,160.8490922100027,54498.78616488001 2022-10-22,22:24:49.000,295,11057515,-795,0,1666477488,13070.678137849995,160.85614134000207,54498.75122928 2022-10-22,22:24:50.000,295,11057461,-795,0,1666477489,13070.65119261,160.82794482000463,54498.82110048 2022-10-22,22:24:51.000,295,11057414,-795,0,1666477490,13070.550147959999,160.85614134000207,54498.723280800004 2022-10-22,22:24:52.000,295,11057472,-795,0,1666477491,13070.422158069989,160.86319047000143,54498.69533232001 2022-10-22,22:24:53.000,295,11057457,-795,0,1666477492,13070.476048549994,160.85614134000207,54498.84904896 2022-10-22,22:24:54.000,295,11057449,-795,0,1666477493,13070.476048549994,160.8490922100027,54498.75122928 2022-10-22,22:24:55.000,295,11057464,-795,0,1666477494,13070.368267589998,160.834993950004,54498.63943536 2022-10-22,22:24:56.000,295,11057471,-795,0,1666477495,13070.375003899993,160.820895689998,54498.77917776 2022-10-22,22:24:57.000,295,11057482,-795,0,1666477496,13070.361531279988,160.79974829999992,54498.82110048 2022-10-22,22:24:58.000,295,11057475,-795,0,1666477497,13070.327849729998,160.79974829999992,54498.83507472001 2022-10-22,22:24:59.000,295,11057471,-795,0,1666477498,13070.321113419988,160.82794482000463,54498.76520352001 2022-10-22,22:25:00.000,295,11057489,-795,0,1666477499,13070.267222939998,160.84204308000335,54498.75122928 2022-10-22,22:25:01.000,295,11057458,-795,0,1666477500,13070.193123529993,160.85614134000207,54498.6883452 2022-10-22,22:25:02.000,295,11057514,-795,0,1666477501,13070.152705669992,160.89843611999822,54498.61847400001 2022-10-22,22:25:03.000,295,11057474,-795,0,1666477502,13070.145969359997,160.8702396000008,54498.66738384001 2022-10-22,22:25:04.000,295,11057472,-795,0,1666477503,13070.139233050002,160.89843611999822,54498.81411336001 2022-10-22,22:25:05.000,295,11057462,-795,0,1666477504,13070.132496739992,160.8843378599995,54498.842061840005 2022-10-22,22:25:06.000,295,11057436,-795,0,1666477505,13070.132496739992,160.91958351000358,54498.76520352001 2022-10-22,22:25:07.000,295,11057416,-795,0,1666477506,13070.085342569997,160.92663264000294,54498.744242160006 2022-10-22,22:25:08.000,295,11057455,-795,0,1666477507,13070.085342569997,160.92663264000294,54498.77917776 2022-10-22,22:25:09.000,295,11057518,-795,0,1666477508,13070.065133639997,160.94073090000165,54498.76520352001 2022-10-22,22:25:10.000,295,11057476,-795,0,1666477509,13070.044924709997,160.92663264000294,54498.82110048 2022-10-22,22:25:11.000,295,11057480,-795,0,1666477510,13069.970825299992,160.89138698999886,54498.7582164 2022-10-22,22:25:12.000,295,11057475,-755,0,1666477511,13069.964088989997,160.8843378599995,54498.723280800004 2022-10-22,22:25:13.000,295,11057493,-795,0,1666477512,13069.970825299992,160.89843611999822,54498.87001032 2022-10-22,22:25:14.000,295,11057485,-795,0,1666477513,13069.964088989997,160.87728873000015,54498.88398456001 2022-10-22,22:25:15.000,295,11057505,-795,0,1666477514,13069.957352680001,160.8490922100027,54498.82110048 2022-10-22,22:25:16.000,295,11057440,-795,0,1666477515,13069.849571719991,160.8702396000008,54498.61847400001 2022-10-22,22:25:17.000,295,11057497,-795,0,1666477516,13069.809153859991,160.82794482000463,54498.80712624 2022-10-22,22:25:18.000,295,11057471,-795,0,1666477517,13069.802417549996,160.8702396000008,54498.71629368001 2022-10-22,22:25:19.000,295,11057489,-795,0,1666477518,13069.73505445,160.86319047000143,54498.87699744 2022-10-22,22:25:20.000,295,11057443,-795,0,1666477519,13069.77547231,160.91253438000422,54498.85603608 2022-10-22,22:25:21.000,295,11057506,-795,0,1666477520,13069.74852706999,160.8843378599995,54498.92590728 2022-10-22,22:25:22.000,295,11057468,-795,0,1666477521,13069.741790759996,160.91958351000358,54498.772190640004 2022-10-22,22:25:23.000,295,11057450,-795,0,1666477522,13069.782208619996,160.9336817700023,54498.87001032 2022-10-22,22:25:24.000,295,11057477,-795,0,1666477523,13069.77547231,160.91958351000358,54498.86302320001 2022-10-22,22:25:25.000,295,11057464,-795,0,1666477524,13069.74852706999,160.947780030001,54498.890971680004 2022-10-22,22:25:26.000,295,11057460,-795,0,1666477525,13069.660955039995,160.99007481000444,54498.81411336001 2022-10-22,22:25:27.000,295,11057472,-795,0,1666477526,13069.66769134999,160.9689274199991,54498.842061840005 2022-10-22,22:25:28.000,295,11057490,-795,0,1666477527,13069.70810920999,161.00417307000316,54498.911933040006 2022-10-22,22:25:29.000,295,11057482,-795,0,1666477528,13069.68790027999,161.0323695900006,54498.93289440001 2022-10-22,22:25:30.000,295,11057497,-795,0,1666477529,13069.70810920999,161.06056610999804,54498.92590728 2022-10-22,22:25:31.000,295,11057475,-795,0,1666477530,13069.660955039995,161.05351697999868,54498.8280876 2022-10-22,22:25:32.000,295,11057497,-795,0,1666477531,13069.660955039995,161.04646784999932,54498.85603608 2022-10-22,22:25:33.000,295,11057468,-795,0,1666477532,13069.65421873,161.06056610999804,54498.84904896 2022-10-22,22:25:34.000,295,11057471,-795,0,1666477533,13069.600328249995,161.06056610999804,54498.83507472001 2022-10-22,22:25:35.000,295,11057503,-795,0,1666477534,13069.59359194,161.04646784999932,54498.80712624 2022-10-22,22:25:36.000,295,11057474,-795,0,1666477535,13069.580119319995,161.07466437000403,54498.86302320001 2022-10-22,22:25:37.000,295,11057456,-795,0,1666477536,13069.580119319995,161.0817135000034,54498.94686864 2022-10-22,22:25:38.000,295,11057502,-795,0,1666477537,13069.53296515,161.0817135000034,54498.87699744 2022-10-22,22:25:39.000,295,11057460,-795,0,1666477538,13069.53296515,161.06761524000467,54498.91892016 2022-10-22,22:25:40.000,295,11057468,-795,0,1666477539,13069.50601990999,161.04646784999932,54498.88398456001 2022-10-22,22:25:41.000,295,11057467,-795,0,1666477540,13069.47233836,161.08876263000275,54498.8280876 2022-10-22,22:25:42.000,295,11057486,-795,0,1666477541,13069.44539311999,161.05351697999868,54498.75122928 2022-10-22,22:25:43.000,295,11057505,-795,0,1666477542,13069.41171157,161.04646784999932,54498.772190640004 2022-10-22,22:25:44.000,295,11057474,-795,0,1666477543,13069.4319205,161.01122220000252,54498.85603608 2022-10-22,22:25:45.000,295,11057491,-795,0,1666477544,13069.4319205,161.06056610999804,54499.05167544001 2022-10-22,22:25:46.000,295,11057469,-795,0,1666477545,13069.438656809994,161.06056610999804,54499.01673984 2022-10-22,22:25:47.000,295,11057438,-795,0,1666477546,13069.458865739995,161.03941871999996,54499.03071408001 2022-10-22,22:25:48.000,295,11057498,-795,0,1666477547,13069.38476632999,161.0323695900006,54498.99577848 2022-10-22,22:25:49.000,295,11057496,-795,0,1666477548,13069.378030019994,161.06761524000467,54498.939881520004 2022-10-22,22:25:50.000,295,11057462,-795,0,1666477549,13069.357821089994,161.0817135000034,54499.009752720005 2022-10-22,22:25:51.000,295,11057473,-795,0,1666477550,13069.290457989999,161.06761524000467,54498.92590728 2022-10-22,22:25:52.000,295,11057480,-795,0,1666477551,13069.256776439994,161.10991002000083,54498.90494592001 2022-10-22,22:25:53.000,295,11057475,-795,0,1666477552,13069.148995479998,161.07466437000403,54498.84904896 2022-10-22,22:25:54.000,295,11057472,-795,0,1666477553,13069.169204409998,161.06056610999804,54498.90494592001 2022-10-22,22:25:55.000,295,11057447,-795,0,1666477554,13069.148995479998,160.95482916000037,54498.87001032 2022-10-22,22:25:56.000,295,11057454,-795,0,1666477555,13069.122050239988,160.81384655999864,54498.78616488001 2022-10-22,22:25:57.000,295,11057456,-795,0,1666477556,13069.223094889989,160.7363061299984,54498.77917776 2022-10-22,22:25:58.000,295,11057492,-795,0,1666477557,13069.34434846999,160.75745352000376,54498.85603608 2022-10-22,22:25:59.000,295,11057491,-795,0,1666477558,13069.391502639999,160.81384655999864,54498.88398456001 2022-10-22,22:26:00.000,295,11057483,-795,0,1666477559,13069.36455739999,160.85614134000207,54498.88398456001 2022-10-22,22:26:01.000,295,11057458,-795,0,1666477560,13069.357821089994,160.85614134000207,54499.02372696 2022-10-22,22:26:02.000,295,11057497,-795,0,1666477561,13069.357821089994,160.834993950004,54498.95385576001 2022-10-22,22:26:03.000,295,11057423,-795,0,1666477562,13069.310666919999,160.87728873000015,54499.06564968 2022-10-22,22:26:04.000,295,11057494,-795,0,1666477563,13069.310666919999,160.85614134000207,54499.009752720005 2022-10-22,22:26:05.000,295,11057483,-795,0,1666477564,13069.256776439994,160.91958351000358,54499.08661104 2022-10-22,22:26:06.000,295,11057502,-795,0,1666477565,13069.256776439994,160.95482916000037,54499.00276560001 2022-10-22,22:26:07.000,295,11057490,-795,0,1666477566,13069.155731789993,160.91958351000358,54499.01673984 2022-10-22,22:26:08.000,295,11057453,-795,0,1666477567,13069.229831199998,160.9336817700023,54499.17045648001 2022-10-22,22:26:09.000,295,11057485,-795,0,1666477568,13069.202885959989,160.89843611999822,54499.18443072 2022-10-22,22:26:10.000,295,11057469,-795,0,1666477569,13069.202885959989,160.9336817700023,54499.14949512001 2022-10-22,22:26:11.000,295,11057413,-795,0,1666477570,13069.115313929993,160.89138698999886,54499.11455952 2022-10-22,22:26:12.000,295,11057426,-795,0,1666477571,13069.182677029989,160.87728873000015,54499.14949512001 2022-10-22,22:26:13.000,295,11057447,-795,0,1666477572,13069.155731789993,160.8702396000008,54499.19141784 2022-10-22,22:26:14.000,295,11057461,-795,0,1666477573,13069.128786549998,160.85614134000207,54499.05167544001 2022-10-22,22:26:15.000,295,11057465,-795,0,1666477574,13069.095104999993,160.89843611999822,54499.12154664001 2022-10-22,22:26:16.000,295,11057482,-795,0,1666477575,13069.128786549998,160.89138698999886,54499.14949512001 2022-10-22,22:26:17.000,295,11057497,-795,0,1666477576,13069.155731789993,160.86319047000143,54499.31718600001 2022-10-22,22:26:18.000,295,11057482,-795,0,1666477577,13069.122050239988,160.8843378599995,54499.31019888 2022-10-22,22:26:19.000,295,11057452,-795,0,1666477578,13069.115313929993,160.89843611999822,54499.2822504 2022-10-22,22:26:20.000,295,11057452,-795,0,1666477579,13069.148995479998,160.85614134000207,54499.275263280004 2022-10-22,22:26:21.000,295,11057516,-795,0,1666477580,13069.128786549998,160.89138698999886,54499.247314800006 2022-10-22,22:26:22.000,295,11057492,-795,0,1666477581,13069.108577619998,160.90548525000486,54499.19141784 2022-10-22,22:26:23.000,295,11057484,-795,0,1666477582,13069.115313929993,160.89843611999822,54499.3521216 2022-10-22,22:26:24.000,295,11057486,-795,0,1666477583,13069.209622269998,160.87728873000015,54499.394044320004 2022-10-22,22:26:25.000,295,11057486,-795,0,1666477584,13069.202885959989,160.86319047000143,54499.53378672001 2022-10-22,22:26:26.000,295,11057486,-795,0,1666477585,13069.243303819989,160.91253438000422,54499.463915520006 2022-10-22,22:26:27.000,295,11057452,-795,0,1666477586,13069.209622269998,160.91958351000358,54499.42897992 2022-10-22,22:26:28.000,295,11057487,-795,0,1666477587,13069.209622269998,160.89138698999886,54499.415005680006 2022-10-22,22:26:29.000,295,11057456,-795,0,1666477588,13069.290457989999,160.8843378599995,54499.47090264 2022-10-22,22:26:30.000,295,11057498,-795,0,1666477589,13069.290457989999,160.89138698999886,54499.53378672001 2022-10-22,22:26:31.000,295,11057478,-795,0,1666477590,13069.250040129999,160.8702396000008,54499.47788976 2022-10-22,22:26:32.000,295,11057472,-795,0,1666477591,13069.263512749989,160.86319047000143,54499.44994128 2022-10-22,22:26:33.000,295,11057461,-795,0,1666477592,13069.256776439994,160.85614134000207,54499.55474808001 2022-10-22,22:26:34.000,295,11057476,-795,0,1666477593,13069.290457989999,160.8702396000008,54499.582696560006 2022-10-22,22:26:35.000,295,11057467,-795,0,1666477594,13069.290457989999,160.8490922100027,54499.61763216 2022-10-22,22:26:36.000,295,11057469,-795,0,1666477595,13069.276985369994,160.87728873000015,54499.61763216 2022-10-22,22:26:37.000,295,11057467,-795,0,1666477596,13069.250040129999,160.84204308000335,54499.491864 2022-10-22,22:26:38.000,295,11057466,-795,0,1666477597,13069.270249059999,160.84204308000335,54499.54776096 2022-10-22,22:26:39.000,295,11057467,-795,0,1666477598,13069.357821089994,160.85614134000207,54499.61763216 2022-10-22,22:26:40.000,295,11057474,-795,0,1666477599,13069.330875849999,160.820895689998,54499.68750336 2022-10-22,22:26:41.000,295,11057450,-795,0,1666477600,13069.283721679989,160.79269917000056,54499.67352912001 2022-10-22,22:26:42.000,295,11057458,-795,0,1666477601,13069.310666919999,160.7856500400012,54499.680516240005 2022-10-22,22:26:43.000,295,11057433,-795,0,1666477602,13069.357821089994,160.75745352000376,54499.68750336 2022-10-22,22:26:44.000,295,11057473,-795,0,1666477603,13069.36455739999,160.75745352000376,54499.71545184 2022-10-22,22:26:45.000,295,11057515,-795,0,1666477604,13069.351084779999,160.71515874000033,54499.71545184 2022-10-22,22:26:46.000,295,11057478,-795,0,1666477605,13069.351084779999,160.72925699999905,54499.64558064 2022-10-22,22:26:47.000,295,11057481,-795,0,1666477606,13069.32413953999,160.69401135000226,54499.67352912001 2022-10-22,22:26:48.000,295,11057433,-795,0,1666477607,13069.36455739999,160.70810961000097,54499.70147760001 2022-10-22,22:26:49.000,295,11057495,-795,0,1666477608,13069.398238949994,160.77155178000248,54499.84122000001 2022-10-22,22:26:50.000,295,11057474,-795,0,1666477609,13069.38476632999,160.70810961000097,54499.83423288 2022-10-22,22:26:51.000,295,11057446,-795,0,1666477610,13069.303930609989,160.67286396000418,54499.74340032001 2022-10-22,22:26:52.000,295,11057493,-795,0,1666477611,13069.34434846999,160.7363061299984,54499.71545184 2022-10-22,22:26:53.000,295,11057424,-795,0,1666477612,13069.371293709999,160.67286396000418,54499.778335920004 2022-10-22,22:26:54.000,295,11057430,-795,0,1666477613,13069.236567509994,160.71515874000033,54499.79231016001 2022-10-22,22:26:55.000,295,11057446,-795,0,1666477614,13069.270249059999,160.7222078699997,54499.76436168 2022-10-22,22:26:56.000,295,11057467,-795,0,1666477615,13069.276985369994,160.70810961000097,54499.74340032001 2022-10-22,22:26:57.000,295,11057546,-795,0,1666477616,13069.290457989999,160.6869622200029,54499.7364132 2022-10-22,22:26:58.000,295,11057487,-795,0,1666477617,13069.303930609989,160.72925699999905,54499.86916848001 2022-10-22,22:26:59.000,295,11057461,-795,0,1666477618,13069.229831199998,160.70106048000162,54499.83423288 2022-10-22,22:27:00.000,295,11057486,-795,0,1666477619,13069.189413339998,160.72925699999905,54499.84122000001 2022-10-22,22:27:01.000,295,11057426,-795,0,1666477620,13069.229831199998,160.67286396000418,54499.83423288 2022-10-22,22:27:02.000,295,11057443,-795,0,1666477621,13069.209622269998,160.72925699999905,54499.86218136 2022-10-22,22:27:03.000,295,11057444,-795,0,1666477622,13069.209622269998,160.72925699999905,54499.848207120005 2022-10-22,22:27:04.000,295,11057495,-795,0,1666477623,13069.229831199998,160.76450265000312,54499.966988160006 2022-10-22,22:27:05.000,295,11057526,-795,0,1666477624,13069.155731789993,160.79269917000056,54500.00891088001 2022-10-22,22:27:06.000,295,11057478,-795,0,1666477625,13069.169204409998,160.7856500400012,54499.99493664 2022-10-22,22:27:07.000,295,11057456,-795,0,1666477626,13069.142259169988,160.77860091000184,54500.03685936001 2022-10-22,22:27:08.000,295,11057509,-795,0,1666477627,13069.128786549998,160.7504043900044,54500.07179496 2022-10-22,22:27:09.000,295,11057482,-795,0,1666477628,13069.101841309988,160.77155178000248,54500.09974344 2022-10-22,22:27:10.000,295,11057530,-795,0,1666477629,13069.027741899998,160.77860091000184,54499.95301392 2022-10-22,22:27:11.000,295,11057515,-795,0,1666477630,13069.034478209993,160.79269917000056,54500.02288512 2022-10-22,22:27:12.000,295,11057476,-795,0,1666477631,13069.041214520003,160.8490922100027,54500.09974344 2022-10-22,22:27:13.000,295,11057475,-795,0,1666477632,13069.108577619998,160.79269917000056,54500.23948584 2022-10-22,22:27:14.000,295,11057464,-795,0,1666477633,13069.041214520003,160.79269917000056,54500.232498720005 2022-10-22,22:27:15.000,295,11057418,-715,0,1666477634,13069.034478209993,160.8490922100027,54500.21153736 2022-10-22,22:27:16.000,295,11057432,-795,0,1666477635,13068.926697249997,160.81384655999864,54500.190576 2022-10-22,22:27:17.000,295,11057474,-795,0,1666477636,13068.980587730002,160.84204308000335,54500.22551160001 2022-10-22,22:27:18.000,295,11057475,-795,0,1666477637,13068.980587730002,160.8702396000008,54500.281408560004 2022-10-22,22:27:19.000,295,11057480,-795,0,1666477638,13068.940169870002,160.90548525000486,54500.32333128001 2022-10-22,22:27:20.000,295,11057488,-795,0,1666477639,13068.953642489992,160.8843378599995,54500.32333128001 2022-10-22,22:27:21.000,295,11057479,-795,0,1666477640,13068.906488319997,160.91253438000422,54500.30935704 2022-10-22,22:27:22.000,295,11057484,-795,0,1666477641,13068.859334150002,160.9689274199991,54500.2604472 2022-10-22,22:27:23.000,295,11057437,-795,0,1666477642,13068.893015699992,160.95482916000037,54500.32333128001 2022-10-22,22:27:24.000,295,11057461,-795,0,1666477643,13068.906488319997,160.99007481000444,54500.35826688 2022-10-22,22:27:25.000,295,11057482,-795,0,1666477644,13068.872806769992,161.03941871999996,54500.38621536 2022-10-22,22:27:26.000,295,11057490,-795,0,1666477645,13068.818916290002,161.05351697999868,54500.28839568 2022-10-22,22:27:27.000,295,11057469,-795,0,1666477646,13068.845861529997,161.08876263000275,54500.32333128001 2022-10-22,22:27:28.000,295,11057464,-795,0,1666477647,13068.839125220002,161.12400827999954,54500.46307368001 2022-10-22,22:27:29.000,295,11057496,-795,0,1666477648,13068.839125220002,161.1451556700049,54500.48403504 2022-10-22,22:27:30.000,295,11057439,-795,0,1666477649,13068.818916290002,161.10991002000083,54500.49800928 2022-10-22,22:27:31.000,295,11057415,-795,0,1666477650,13068.771762119992,161.15220480000426,54500.41416384001 2022-10-22,22:27:32.000,295,11057490,-795,0,1666477651,13068.785234739997,161.20859783999913,54500.45608656 2022-10-22,22:27:33.000,295,11057498,-795,0,1666477652,13068.758289500001,161.20154870999977,54500.5748676 2022-10-22,22:27:34.000,295,11057461,-795,0,1666477653,13068.758289500001,161.27204001000064,54500.59582896 2022-10-22,22:27:35.000,295,11057470,-795,0,1666477654,13068.697662710001,161.30023652999807,54500.49800928 2022-10-22,22:27:36.000,295,11057519,-795,0,1666477655,13068.758289500001,161.28613826999936,54500.67268728 2022-10-22,22:27:37.000,295,11057484,-795,0,1666477656,13068.825652599997,161.32138392000343,54500.72159712 2022-10-22,22:27:38.000,295,11057458,-795,0,1666477657,13068.724607949996,161.36367869999958,54500.77050696 2022-10-22,22:27:39.000,295,11057471,-795,0,1666477658,13068.690926399991,161.38482608999766,54500.72159712 2022-10-22,22:27:40.000,295,11057496,-795,0,1666477659,13068.630299609991,161.405973480003,54500.74954560001 2022-10-22,22:27:41.000,295,11057465,-795,0,1666477660,13068.583145439996,161.45531738999853,54500.616790320004 2022-10-22,22:27:42.000,295,11057442,-795,0,1666477661,13068.643772229996,161.49761217000196,54500.72858424001 2022-10-22,22:27:43.000,295,11057437,-795,0,1666477662,13068.663981159996,161.50466130000132,54500.79845544001 2022-10-22,22:27:44.000,295,11057520,-795,0,1666477663,13068.643772229996,161.5258086899994,54500.88230088 2022-10-22,22:27:45.000,295,11057458,-795,0,1666477664,13068.54946388999,161.5258086899994,54500.82640392001 2022-10-22,22:27:46.000,295,11057509,-795,0,1666477665,13068.562936509996,161.58220173000154,54500.854352400005 2022-10-22,22:27:47.000,295,11057493,-795,0,1666477666,13068.53599127,161.60334911999962,54500.75653272001 2022-10-22,22:27:48.000,295,11057447,-795,0,1666477667,13068.53599127,161.60334911999962,54500.83339104 2022-10-22,22:27:49.000,295,11057454,-795,0,1666477668,13068.49557341,161.61744737999834,54500.854352400005 2022-10-22,22:27:50.000,295,11057469,-795,0,1666477669,13068.421473999995,161.63154564000433,54500.91024936 2022-10-22,22:27:51.000,295,11057487,-795,0,1666477670,13068.3541109,161.66679129000113,54500.92422360001 2022-10-22,22:27:52.000,295,11057469,-795,0,1666477671,13068.3541109,161.64564390000305,54500.9591592 2022-10-22,22:27:53.000,295,11057511,-795,0,1666477672,13068.41473769,161.70203693999792,54501.070953120005 2022-10-22,22:27:54.000,295,11057469,-795,0,1666477673,13068.39452876,161.737282590002,54501.09191448001 2022-10-22,22:27:55.000,295,11057408,-795,0,1666477674,13068.28674779999,161.70203693999792,54500.735571360005 2022-10-22,22:27:56.000,295,11057459,-795,0,1666477675,13068.239593629994,161.71613520000392,54500.9591592 2022-10-22,22:27:57.000,295,11057420,-795,0,1666477676,13068.32716565999,161.737282590002,54501.04300464001 2022-10-22,22:27:58.000,295,11057486,-795,0,1666477677,13068.340638279995,161.7725282399988,54501.16178568001 2022-10-22,22:27:59.000,295,11057510,-795,0,1666477678,13068.381056139995,161.737282590002,54501.10588872 2022-10-22,22:28:00.000,295,11057497,-795,0,1666477679,13068.37431983,161.74433172000136,54501.21069552001 2022-10-22,22:28:01.000,295,11057487,-795,0,1666477680,13068.31369304,161.76547910999943,54501.24563112 2022-10-22,22:28:02.000,295,11057509,-795,0,1666477681,13068.33390197,161.75138085000071,54501.17575992 2022-10-22,22:28:03.000,295,11057434,-795,0,1666477682,13068.30695672999,161.77957736999815,54501.24563112 2022-10-22,22:28:04.000,295,11057512,-795,0,1666477683,13068.340638279995,161.75138085000071,54501.2037084 2022-10-22,22:28:05.000,295,11057459,-795,0,1666477684,13068.37431983,161.77957736999815,54501.26659248 2022-10-22,22:28:06.000,295,11057447,-795,0,1666477685,13068.33390197,161.76547910999943,54501.04999176 2022-10-22,22:28:07.000,295,11057444,-795,0,1666477686,13068.300220419995,161.71613520000392,54501.04300464001 2022-10-22,22:28:08.000,295,11057492,-795,0,1666477687,13068.32716565999,161.737282590002,54501.21069552001 2022-10-22,22:28:09.000,295,11057465,-795,0,1666477688,13068.360847209995,161.71613520000392,54501.37838640001 2022-10-22,22:28:10.000,295,11057429,-795,0,1666477689,13068.32716565999,161.70908607000456,54501.38537352 2022-10-22,22:28:11.000,295,11057478,-795,0,1666477690,13068.27327518,161.70908607000456,54501.30152808001 2022-10-22,22:28:12.000,295,11057480,-795,0,1666477691,13068.239593629994,161.68088954999985,54501.357425040005 2022-10-22,22:28:13.000,295,11057428,-795,0,1666477692,13068.152021599999,161.6879386799992,54501.33646368 2022-10-22,22:28:14.000,295,11057465,-795,0,1666477693,13068.19243946,161.6526930300024,54501.37838640001 2022-10-22,22:28:15.000,295,11057506,-795,0,1666477694,13068.172230529999,161.64564390000305,54501.4831932 2022-10-22,22:28:16.000,295,11057415,-795,0,1666477695,13068.084658499989,161.6526930300024,54501.42030912001 2022-10-22,22:28:17.000,295,11057439,-795,0,1666477696,13068.10486742999,161.65974216000177,54501.49716744001 2022-10-22,22:28:18.000,295,11057505,-795,0,1666477697,13068.10486742999,161.63154564000433,54501.5530644 2022-10-22,22:28:19.000,295,11057461,-795,0,1666477698,13068.091394809999,161.6526930300024,54501.5530644 2022-10-22,22:28:20.000,295,11057471,-795,0,1666477699,13068.064449569989,161.70203693999792,54501.61594848001 2022-10-22,22:28:21.000,295,11057487,-795,0,1666477700,13067.956668609993,161.68088954999985,54501.56005152 2022-10-22,22:28:22.000,295,11057442,-795,0,1666477701,13067.936459679993,161.69498780999857,54501.53909016 2022-10-22,22:28:23.000,295,11057515,-795,0,1666477702,13067.929723369998,161.6738404200005,54501.643896960006 2022-10-22,22:28:24.000,295,11057497,-795,0,1666477703,13067.909514439998,161.6738404200005,54501.67184544 2022-10-22,22:28:25.000,295,11057470,-795,0,1666477704,13067.842151340003,161.69498780999857,54501.60896136 2022-10-22,22:28:26.000,295,11057508,-795,0,1666477705,13067.869096579998,161.70203693999792,54501.66485832001 2022-10-22,22:28:27.000,295,11057442,-795,0,1666477706,13067.828678719998,161.70203693999792,54501.73472952001 2022-10-22,22:28:28.000,295,11057495,-795,0,1666477707,13067.788260859998,161.6385947700037,54501.67883256 2022-10-22,22:28:29.000,295,11057485,-795,0,1666477708,13067.741106690002,161.64564390000305,54501.66485832001 2022-10-22,22:28:30.000,295,11057450,-795,0,1666477709,13067.673743589992,161.63154564000433,54501.692806800005 2022-10-22,22:28:31.000,295,11057515,-795,0,1666477710,13067.592907869992,161.6526930300024,54501.643896960006 2022-10-22,22:28:32.000,295,11057467,-795,0,1666477711,13067.579435250002,161.6738404200005,54501.68581968001 2022-10-22,22:28:33.000,295,11057466,-795,0,1666477712,13067.633325729992,161.6385947700037,54501.80460072001 2022-10-22,22:28:34.000,295,11057480,-795,0,1666477713,13067.552490009992,161.61744737999834,54501.860497680005 2022-10-22,22:28:35.000,295,11057451,-795,0,1666477714,13067.498599530001,161.63154564000433,54501.741716640005 2022-10-22,22:28:36.000,295,11057538,-795,0,1666477715,13067.451445359991,161.64564390000305,54501.71376816001 2022-10-22,22:28:37.000,295,11057463,-795,0,1666477716,13067.390818569991,161.6526930300024,54501.643896960006 2022-10-22,22:28:38.000,295,11057537,-795,0,1666477717,13067.384082259996,161.66679129000113,54501.84652344 2022-10-22,22:28:39.000,295,11057484,-795,0,1666477718,13067.35713702,161.69498780999857,54501.71376816001 2022-10-22,22:28:40.000,295,11057485,-795,0,1666477719,13067.343664399996,161.69498780999857,54501.82556208 2022-10-22,22:28:41.000,295,11057463,-795,0,1666477720,13067.33692809,161.6879386799992,54501.78363936001 2022-10-22,22:28:42.000,295,11057468,-795,0,1666477721,13067.303246539996,161.74433172000136,54501.790626480004 2022-10-22,22:28:43.000,295,11057488,-795,0,1666477722,13067.26956498999,161.75138085000071,54501.790626480004 2022-10-22,22:28:44.000,295,11057475,-795,0,1666477723,13067.2763013,161.7725282399988,54501.75569088001 2022-10-22,22:28:45.000,295,11057494,-795,0,1666477724,13067.25609237,161.77957736999815,54501.80460072001 2022-10-22,22:28:46.000,295,11057505,-795,0,1666477725,13067.222410819995,161.82892128000094,54501.74870376 2022-10-22,22:28:47.000,295,11057511,-795,0,1666477726,13067.181992959995,161.82892128000094,54501.68581968001 2022-10-22,22:28:48.000,295,11057462,-795,0,1666477727,13067.20893819999,161.87121606000437,54501.88145904001 2022-10-22,22:28:49.000,295,11057492,-795,0,1666477728,13067.242619749995,161.82892128000094,54501.88844616 2022-10-22,22:28:50.000,295,11057488,-795,0,1666477729,13067.15504772,161.86416692999774,54501.82556208 2022-10-22,22:28:51.000,295,11057504,-795,0,1666477730,13067.09442093,161.8853143200031,54501.72075528 2022-10-22,22:28:52.000,295,11057459,-795,0,1666477731,13067.08768461999,161.90646171000117,54501.77665224 2022-10-22,22:28:53.000,295,11057500,-795,0,1666477732,13067.09442093,161.89236345000245,54501.88844616 2022-10-22,22:28:54.000,295,11057455,-795,0,1666477733,13067.04726675999,161.87826519000373,54501.811587840006 2022-10-22,22:28:55.000,295,11057472,-795,0,1666477734,13066.979903659994,161.87826519000373,54501.75569088001 2022-10-22,22:28:56.000,295,11057483,-795,0,1666477735,13066.919276869994,161.9487564900046,54501.7976136 2022-10-22,22:28:57.000,295,11057478,-795,0,1666477736,13066.932749489999,161.9487564900046,54501.82556208 2022-10-22,22:28:58.000,295,11057480,-795,0,1666477737,13067.000112589994,161.9487564900046,54501.860497680005 2022-10-22,22:28:59.000,295,11057480,-795,0,1666477738,13066.939485799994,161.95580562000396,54501.83254920001 2022-10-22,22:29:00.000,295,11057501,-795,0,1666477739,13066.919276869994,161.96285475000332,54501.860497680005 2022-10-22,22:29:01.000,295,11057471,-795,0,1666477740,13066.865386389989,161.96285475000332,54501.76267800001 2022-10-22,22:29:02.000,295,11057467,-795,0,1666477741,13066.851913769999,161.96990388000268,54501.74870376 2022-10-22,22:29:03.000,295,11057494,-795,0,1666477742,13066.885595319989,161.95580562000396,54501.860497680005 2022-10-22,22:29:04.000,295,11057479,-795,0,1666477743,13066.912540559999,161.95580562000396,54501.87447192 2022-10-22,22:29:05.000,295,11057493,-795,0,1666477744,13066.865386389989,161.92055996999989,54501.83953632 2022-10-22,22:29:06.000,295,11057476,-795,0,1666477745,13066.831704839999,161.94170735999796,54501.85351056001 2022-10-22,22:29:07.000,295,11057514,-795,0,1666477746,13066.771078049998,161.9346582299986,54501.81857496 2022-10-22,22:29:08.000,295,11057511,-795,0,1666477747,13066.798023289994,161.92760909999924,54501.83254920001 2022-10-22,22:29:09.000,295,11057514,-795,0,1666477748,13066.804759599989,161.92055996999989,54501.83953632 2022-10-22,22:29:10.000,295,11057484,-795,0,1666477749,13066.764341739989,161.92055996999989,54501.81857496 2022-10-22,22:29:11.000,295,11057469,-795,0,1666477750,13066.717187569993,161.95580562000396,54501.83254920001 2022-10-22,22:29:12.000,295,11057472,-795,0,1666477751,13066.683506019988,161.95580562000396,54501.90242040001 2022-10-22,22:29:13.000,295,11057473,-795,0,1666477752,13066.723923879988,161.91351084000053,54502.0072272 2022-10-22,22:29:14.000,295,11057488,-795,0,1666477753,13066.643088159988,161.95580562000396,54501.90242040001 2022-10-22,22:29:15.000,295,11057464,-795,0,1666477754,13066.649824469998,161.94170735999796,54502.0072272 2022-10-22,22:29:16.000,295,11057446,-795,0,1666477755,13066.656560779993,161.90646171000117,54501.93036888001 2022-10-22,22:29:17.000,295,11057452,-795,0,1666477756,13066.589197679998,161.89236345000245,54501.88145904001 2022-10-22,22:29:18.000,295,11057490,-795,0,1666477757,13066.582461370002,161.86416692999774,54501.860497680005 2022-10-22,22:29:19.000,295,11057535,-795,0,1666477758,13066.562252440002,161.87826519000373,54502.00024008001 2022-10-22,22:29:20.000,295,11057525,-795,0,1666477759,13066.548779819997,161.80777389000286,54502.02120144001 2022-10-22,22:29:21.000,295,11057525,-795,0,1666477760,13066.440998860002,161.7866265000048,54501.97229160001 2022-10-22,22:29:22.000,295,11057489,-795,0,1666477761,13066.447735169997,161.71613520000392,54501.97229160001 2022-10-22,22:29:23.000,295,11057424,-795,0,1666477762,13066.400581000002,161.6879386799992,54501.98626584 2022-10-22,22:29:24.000,295,11057536,-795,0,1666477763,13066.346690519997,161.63154564000433,54501.97229160001 2022-10-22,22:29:25.000,295,11057471,-795,0,1666477764,13066.319745280001,161.5892508600009,54502.0072272 2022-10-22,22:29:26.000,295,11057491,-795,0,1666477765,13066.265854799996,161.54695608000475,54501.89543328 2022-10-22,22:29:27.000,295,11057488,-795,0,1666477766,13066.205228009996,161.50466130000132,54501.82556208 2022-10-22,22:29:28.000,295,11057477,-795,0,1666477767,13066.185019079996,161.47646478000388,54501.89543328 2022-10-22,22:29:29.000,295,11057470,-795,0,1666477768,13066.1984917,161.4271208700011,54502.02120144001 2022-10-22,22:29:30.000,295,11057503,-755,0,1666477769,13066.15807384,161.36367869999958,54501.92338176001 2022-10-22,22:29:31.000,295,11057425,-795,0,1666477770,13066.11765598,161.38482608999766,54501.88145904001 2022-10-22,22:29:32.000,295,11057392,-795,0,1666477771,13066.083974429996,161.37072782999894,54501.909407520005 2022-10-22,22:29:33.000,295,11057481,-795,0,1666477772,13066.003138709995,161.33548218000215,54501.8674848 2022-10-22,22:29:34.000,295,11057472,-795,0,1666477773,13066.03008394999,161.34958044000086,54501.8674848 2022-10-22,22:29:35.000,295,11057516,-795,0,1666477774,13065.92903929999,161.3072856600047,54501.75569088001 2022-10-22,22:29:36.000,295,11057449,-795,0,1666477775,13065.88862143999,161.31433479000407,54501.790626480004 2022-10-22,22:29:37.000,295,11057501,-795,0,1666477776,13065.91556668,161.33548218000215,54501.8674848 2022-10-22,22:29:38.000,295,11057509,-795,0,1666477777,13065.881885129995,161.27204001000064,54501.80460072001 2022-10-22,22:29:39.000,295,11057504,-795,0,1666477778,13065.841467269995,161.29318739999871,54501.77665224 2022-10-22,22:29:40.000,295,11057478,-795,0,1666477779,13065.78757678999,161.27908914,54501.7277424 2022-10-22,22:29:41.000,295,11057479,-795,0,1666477780,13065.632641659999,161.28613826999936,54501.59498712001 2022-10-22,22:29:42.000,295,11057426,-795,0,1666477781,13065.612432729999,161.25089262000256,54501.574025760005 2022-10-22,22:29:43.000,295,11057475,-795,0,1666477782,13065.572014869998,161.22974523000448,54501.61594848001 2022-10-22,22:29:44.000,295,11057509,-795,0,1666477783,13065.504651769988,161.2438434900032,54501.61594848001 2022-10-22,22:29:45.000,295,11057480,-795,0,1666477784,13065.464233909988,161.25089262000256,54501.56005152 2022-10-22,22:29:46.000,295,11057466,-795,0,1666477785,13065.383398190002,161.2156469699985,54501.58101288 2022-10-22,22:29:47.000,295,11057378,-795,0,1666477786,13065.376661879993,161.22974523000448,54501.58101288 2022-10-22,22:29:48.000,295,11057426,-795,0,1666477787,13065.336244019993,161.20154870999977,54501.51812880001 2022-10-22,22:29:49.000,295,11057480,-795,0,1666477788,13065.302562470002,161.15220480000426,54501.56703864001 2022-10-22,22:29:50.000,295,11057448,-795,0,1666477789,13065.241935680002,161.15925393000362,54501.56005152 2022-10-22,22:29:51.000,295,11057463,-795,0,1666477790,13065.154363649992,161.1944995800004,54501.43428336 2022-10-22,22:29:52.000,295,11057476,-795,0,1666477791,13065.147627339997,161.20859783999913,54501.46223184 2022-10-22,22:29:53.000,295,11057476,-795,0,1666477792,13065.100473170001,161.20154870999977,54501.525115920005 2022-10-22,22:29:54.000,295,11057433,-795,0,1666477793,13065.060055310001,161.1944995800004,54501.49716744001 2022-10-22,22:29:55.000,295,11057398,-795,0,1666477794,13064.952274349991,161.1804013200017,54501.49018032 2022-10-22,22:29:56.000,295,11057496,-795,0,1666477795,13064.87817494,161.23679436000384,54501.37139928 2022-10-22,22:29:57.000,295,11057465,-795,0,1666477796,13064.75692136,161.26499088000128,54501.30152808001 2022-10-22,22:29:58.000,295,11057482,-795,0,1666477797,13064.723239809995,161.22269609999785,54501.16178568001 2022-10-22,22:29:59.000,295,11057465,-795,0,1666477798,13064.703030879995,161.30023652999807,54501.406334880005 2022-10-22,22:30:00.000,295,11057461,-795,0,1666477799,13064.68955825999,161.25089262000256,54501.38537352 2022-10-22,22:30:01.000,295,11057487,-795,0,1666477800,13064.60872253999,161.32138392000343,54501.29454096 2022-10-22,22:30:02.000,295,11057495,-795,0,1666477801,13064.55483206,161.32138392000343,54501.25960536001 2022-10-22,22:30:03.000,295,11057450,-795,0,1666477802,13064.534623129999,161.33548218000215,54501.42729624001 2022-10-22,22:30:04.000,295,11057502,-795,0,1666477803,13064.48746895999,161.3284330500028,54501.32947656001 2022-10-22,22:30:05.000,295,11057512,-795,0,1666477804,13064.460523719994,161.35662957000022,54501.287553840004 2022-10-22,22:30:06.000,295,11057466,-795,0,1666477805,13064.420105859994,161.3777769599983,54501.19672128 2022-10-22,22:30:07.000,295,11057512,-795,0,1666477806,13064.352742759998,161.41302261000237,54501.238644000005 2022-10-22,22:30:08.000,295,11057450,-795,0,1666477807,13064.399896929994,161.39892435000365,54501.24563112 2022-10-22,22:30:09.000,295,11057484,-795,0,1666477808,13064.379687999994,161.41302261000237,54501.238644000005 2022-10-22,22:30:10.000,295,11057492,-795,0,1666477809,13064.359479069994,161.42007174000173,54501.21069552001 2022-10-22,22:30:11.000,295,11057494,-795,0,1666477810,13064.278643349993,161.41302261000237,54501.03601752 2022-10-22,22:30:12.000,295,11057488,-795,0,1666477811,13064.305588589988,161.42007174000173,54501.01505616001 2022-10-22,22:30:13.000,295,11057465,-795,0,1666477812,13064.305588589988,161.39892435000365,54501.11287584001 2022-10-22,22:30:14.000,295,11057520,-795,0,1666477813,13064.325797519989,161.3918752200043,54501.00108192 2022-10-22,22:30:15.000,295,11057487,-795,0,1666477814,13064.258434419993,161.38482608999766,54500.93819784 2022-10-22,22:30:16.000,295,11057483,-715,0,1666477815,13064.244961799988,161.38482608999766,54500.83339104 2022-10-22,22:30:17.000,295,11057460,-795,0,1666477816,13064.332533829998,161.33548218000215,54500.9591592 2022-10-22,22:30:18.000,295,11057440,-795,0,1666477817,13064.312324899998,161.3284330500028,54500.89627512001 2022-10-22,22:30:19.000,295,11057459,-795,0,1666477818,13064.319061209993,161.3072856600047,54500.86133952 2022-10-22,22:30:20.000,295,11057508,-795,0,1666477819,13064.325797519989,161.3284330500028,54500.77749408001 2022-10-22,22:30:21.000,295,11057495,-795,0,1666477820,13064.271907039998,161.28613826999936,54500.69364864 2022-10-22,22:30:22.000,295,11057471,-795,0,1666477821,13064.251698109998,161.33548218000215,54500.59582896 2022-10-22,22:30:23.000,295,11057523,-795,0,1666477822,13064.244961799988,161.3284330500028,54500.60281608 2022-10-22,22:30:24.000,295,11057469,-795,0,1666477823,13064.251698109998,161.38482608999766,54500.56089336001 2022-10-22,22:30:25.000,295,11057506,-795,0,1666477824,13064.251698109998,161.43417000000045,54500.54691912 2022-10-22,22:30:26.000,295,11057490,-795,0,1666477825,13064.292115969998,161.4623665199979,54500.449099440004 2022-10-22,22:30:27.000,295,11057478,-795,0,1666477826,13064.339270139993,161.4271208700011,54500.55390624 2022-10-22,22:30:28.000,295,11057476,-795,0,1666477827,13064.352742759998,161.38482608999766,54500.53294488 2022-10-22,22:30:29.000,295,11057480,-795,0,1666477828,13064.325797519989,161.34958044000086,54500.52595776 2022-10-22,22:30:30.000,295,11057487,-795,0,1666477829,13064.298852279993,161.3072856600047,54500.567880480005 2022-10-22,22:30:31.000,295,11057477,-795,0,1666477830,13064.170862389998,161.29318739999871,54500.49102216001 2022-10-22,22:30:32.000,295,11057477,-795,0,1666477831,13064.177598699993,161.25089262000256,54500.49102216001 2022-10-22,22:30:33.000,295,11057496,-795,0,1666477832,13064.184335010003,161.22269609999785,54500.588841840006 2022-10-22,22:30:34.000,295,11057466,-795,0,1666477833,13064.164126080002,161.2156469699985,54500.54691912 2022-10-22,22:30:35.000,295,11057490,-795,0,1666477834,13064.076554049992,161.22974523000448,54500.47704792 2022-10-22,22:30:36.000,295,11057471,-795,0,1666477835,13064.036136189992,161.2156469699985,54500.302369920006 2022-10-22,22:30:37.000,295,11057460,-795,0,1666477836,13063.975509399992,161.1804013200017,54500.253460080006 2022-10-22,22:30:38.000,295,11057477,-795,0,1666477837,13063.921618920001,161.1804013200017,54500.26743432 2022-10-22,22:30:39.000,295,11057486,-795,0,1666477838,13063.975509399992,161.1310574099989,54500.09974344 2022-10-22,22:30:40.000,295,11057505,-795,0,1666477839,13063.948564159997,161.11695915000018,54500.23948584 2022-10-22,22:30:41.000,295,11057461,-795,0,1666477840,13063.894673679992,161.11695915000018,54500.22551160001 2022-10-22,22:30:42.000,295,11057499,-795,0,1666477841,13063.887937369997,161.12400827999954,54500.15564040001 2022-10-22,22:30:43.000,295,11057483,-795,0,1666477842,13063.773420099991,161.0958117600021,54500.27442144001 2022-10-22,22:30:44.000,295,11057482,-795,0,1666477843,13063.766683789996,161.11695915000018,54500.183588880005 2022-10-22,22:30:45.000,295,11057505,-795,0,1666477844,13063.69932069,161.11695915000018,54500.134679040006 2022-10-22,22:30:46.000,295,11057501,-795,0,1666477845,13063.645430209996,161.11695915000018,54500.15564040001 2022-10-22,22:30:47.000,295,11057500,-795,0,1666477846,13063.55112186999,161.06056610999804,54500.00192376 2022-10-22,22:30:48.000,295,11057519,-795,0,1666477847,13063.51070400999,161.0817135000034,54499.946026800004 2022-10-22,22:30:49.000,295,11057490,-795,0,1666477848,13063.49049507999,161.05351697999868,54500.02987224 2022-10-22,22:30:50.000,295,11057466,-795,0,1666477849,13063.402923049995,161.06056610999804,54500.07179496 2022-10-22,22:30:51.000,295,11057506,-795,0,1666477850,13063.28840577999,161.05351697999868,54499.82724576 2022-10-22,22:30:52.000,295,11057489,-795,0,1666477851,13063.207570059989,160.99007481000444,54499.93903968001 2022-10-22,22:30:53.000,295,11057493,-795,0,1666477852,13063.140206959994,160.9971239400038,54499.86218136 2022-10-22,22:30:54.000,295,11057440,-795,0,1666477853,13063.045898619988,161.0323695900006,54499.8062844 2022-10-22,22:30:55.000,295,11057471,-795,0,1666477854,13062.938117659993,161.01827133000188,54499.848207120005 2022-10-22,22:30:56.000,295,11057504,-795,0,1666477855,13062.816864079992,161.01827133000188,54499.68750336 2022-10-22,22:30:57.000,295,11057499,-795,0,1666477856,13062.783182530002,160.9336817700023,54499.68750336 2022-10-22,22:30:58.000,295,11057445,-795,0,1666477857,13062.628247399996,161.03941871999996,54499.799297280006 2022-10-22,22:30:59.000,295,11057428,-795,0,1666477858,13062.466575959996,161.00417307000316,54499.666542 2022-10-22,22:31:00.000,295,11057504,-795,0,1666477859,13062.486784889996,160.9830256799978,54499.680516240005 2022-10-22,22:31:01.000,295,11057462,-795,0,1666477860,13062.365531309995,160.947780030001,54499.62461928001 2022-10-22,22:31:02.000,295,11057482,-795,0,1666477861,13062.1567057,160.97597654999845,54499.442954160004 2022-10-22,22:31:03.000,295,11057506,-795,0,1666477862,13062.075869979999,160.99007481000444,54499.54077384 2022-10-22,22:31:04.000,295,11057524,-795,0,1666477863,13062.035452119999,160.9971239400038,54499.49885112 2022-10-22,22:31:05.000,295,11057486,-795,0,1666477864,13061.920934849994,160.9830256799978,54499.47090264 2022-10-22,22:31:06.000,295,11057432,-795,0,1666477865,13061.786208649988,160.9689274199991,54499.40801856001 2022-10-22,22:31:07.000,295,11057492,-795,0,1666477866,13061.685164000002,160.9830256799978,54499.4219928 2022-10-22,22:31:08.000,295,11057465,-795,0,1666477867,13061.570646729997,160.9689274199991,54499.31718600001 2022-10-22,22:31:09.000,295,11057489,-795,0,1666477868,13061.408975289996,160.92663264000294,54499.394044320004 2022-10-22,22:31:10.000,295,11057462,-795,0,1666477869,13061.267512779996,160.9336817700023,54499.38705720001 2022-10-22,22:31:11.000,295,11057498,-795,0,1666477870,13061.09910503,160.91958351000358,54499.30321176 2022-10-22,22:31:12.000,295,11057498,-795,0,1666477871,13061.01153299999,160.90548525000486,54499.296224640006 2022-10-22,22:31:13.000,295,11057497,-795,0,1666477872,13060.95090620999,160.86319047000143,54499.394044320004 2022-10-22,22:31:14.000,295,11057468,-795,0,1666477873,13060.836388939999,160.87728873000015,54499.345134480005 2022-10-22,22:31:15.000,295,11057478,-795,0,1666477874,13060.701662739993,160.8843378599995,54499.2822504 2022-10-22,22:31:16.000,295,11057490,-795,0,1666477875,13060.593881779998,160.820895689998,54499.20539208 2022-10-22,22:31:17.000,295,11057469,-795,0,1666477876,13060.364847240002,160.820895689998,54499.15648224 2022-10-22,22:31:18.000,295,11057487,-795,0,1666477877,13060.297484139992,160.79269917000056,54499.142508 2022-10-22,22:31:19.000,295,11057462,-795,0,1666477878,13060.189703179996,160.81384655999864,54499.11455952 2022-10-22,22:31:20.000,295,11057488,-795,0,1666477879,13060.156021629991,160.80679742999928,54499.13552088 2022-10-22,22:31:21.000,295,11057534,-795,0,1666477880,13060.04150436,160.7856500400012,54499.13552088 2022-10-22,22:31:22.000,295,11057475,-795,0,1666477881,13059.95393232999,160.84204308000335,54498.99577848 2022-10-22,22:31:23.000,295,11057497,-795,0,1666477882,13059.886569229995,160.79974829999992,54499.058662560004 2022-10-22,22:31:24.000,295,11057498,-795,0,1666477883,13059.75857934,160.79974829999992,54498.98879136 2022-10-22,22:31:25.000,295,11057488,-795,0,1666477884,13059.724897789994,160.79974829999992,54498.98180424001 2022-10-22,22:31:26.000,295,11057503,-795,0,1666477885,13059.657534689999,160.86319047000143,54498.91892016 2022-10-22,22:31:27.000,295,11057496,-795,0,1666477886,13059.657534689999,160.94073090000165,54498.87001032 2022-10-22,22:31:28.000,295,11057476,-795,0,1666477887,13059.69121623999,161.00417307000316,54499.02372696 2022-10-22,22:31:29.000,295,11057508,-795,0,1666477888,13059.623853139994,161.04646784999932,54499.03071408001 2022-10-22,22:31:30.000,295,11057559,-795,0,1666477889,13059.549753729989,161.11695915000018,54498.890971680004 2022-10-22,22:31:31.000,295,11057527,-795,0,1666477890,13059.489126939989,161.15925393000362,54498.80712624 2022-10-22,22:31:32.000,295,11057507,-795,0,1666477891,13059.502599559994,161.22269609999785,54498.911933040006 2022-10-22,22:31:33.000,295,11057496,-795,0,1666477892,13059.495863249998,161.25089262000256,54498.83507472001 2022-10-22,22:31:34.000,295,11057518,-795,0,1666477893,13059.468918009989,161.3072856600047,54498.81411336001 2022-10-22,22:31:35.000,295,11057521,-795,0,1666477894,13059.448709079988,161.34958044000086,54498.76520352001 2022-10-22,22:31:36.000,295,11057504,-795,0,1666477895,13059.455445389998,161.45531738999853,54498.7582164 2022-10-22,22:31:37.000,295,11057495,-795,0,1666477896,13059.516072179998,161.43417000000045,54498.90494592001 2022-10-22,22:31:38.000,295,11057464,-795,0,1666477897,13059.455445389998,161.48351391000324,54498.842061840005 2022-10-22,22:31:39.000,295,11057455,-795,0,1666477898,13059.495863249998,161.54695608000475,54498.86302320001 2022-10-22,22:31:40.000,295,11057486,-795,0,1666477899,13059.428500149988,161.6244965099977,54498.78616488001 2022-10-22,22:31:41.000,295,11057447,-795,0,1666477900,13059.381345979993,161.6385947700037,54498.73026792 2022-10-22,22:31:42.000,295,11057484,-795,0,1666477901,13059.435236459998,161.6738404200005,54498.68135808 2022-10-22,22:31:43.000,295,11057499,-795,0,1666477902,13059.468918009989,161.73023346000264,54498.80712624 2022-10-22,22:31:44.000,295,11057480,-795,0,1666477903,13059.489126939989,161.76547910999943,54498.81411336001 2022-10-22,22:31:45.000,295,11057482,-755,0,1666477904,13059.388082289988,161.8359704100003,54498.71629368001 2022-10-22,22:31:46.000,295,11057475,-795,0,1666477905,13059.435236459998,161.84301953999966,54498.77917776 2022-10-22,22:31:47.000,295,11057498,-795,0,1666477906,13059.482390629993,161.87826519000373,54498.793152000006 2022-10-22,22:31:48.000,295,11057528,-795,0,1666477907,13059.475654319998,161.94170735999796,54498.76520352001 2022-10-22,22:31:49.000,295,11057539,-795,0,1666477908,13059.468918009989,161.96990388000268,54498.77917776 2022-10-22,22:31:50.000,295,11057511,-795,0,1666477909,13059.502599559994,162.05449344000226,54498.83507472001 2022-10-22,22:31:51.000,295,11057478,-795,0,1666477910,13059.475654319998,162.10383734999778,54498.7582164 2022-10-22,22:31:52.000,295,11057501,-795,0,1666477911,13059.522808489994,162.13908300000185,54498.86302320001 2022-10-22,22:31:53.000,295,11057495,-795,0,1666477912,13059.596907899999,162.22367256000143,54498.91892016 2022-10-22,22:31:54.000,295,11057456,-795,0,1666477913,13059.617116829999,162.28006560000358,54499.02372696 2022-10-22,22:31:55.000,295,11057545,-795,0,1666477914,13059.65079837999,162.28711473000294,54498.8979588 2022-10-22,22:31:56.000,295,11057462,-795,0,1666477915,13059.637325759999,162.33645863999845,54498.939881520004 2022-10-22,22:31:57.000,295,11057491,-795,0,1666477916,13059.65079837999,162.42104819999804,54498.86302320001 2022-10-22,22:31:58.000,295,11057489,-795,0,1666477917,13059.644062069994,162.47039211000083,54498.842061840005 2022-10-22,22:31:59.000,295,11057541,-795,0,1666477918,13059.69795255,162.4562938500021,54498.85603608 2022-10-22,22:32:00.000,295,11057484,-795,0,1666477919,13059.684479929994,162.51268689000426,54498.793152000006 2022-10-22,22:32:01.000,295,11057537,-795,0,1666477920,13059.805733509995,162.59727645000385,54499.009752720005 2022-10-22,22:32:02.000,295,11057507,-795,0,1666477921,13059.83941506,162.62547297000128,54499.009752720005 2022-10-22,22:32:03.000,295,11057442,-795,0,1666477922,13059.92025078,162.63252210000064,54499.079623920006 2022-10-22,22:32:04.000,295,11057489,-795,0,1666477923,13059.95393232999,162.71711166000023,54499.08661104 2022-10-22,22:32:05.000,295,11057437,-795,0,1666477924,13059.926987089995,162.71711166000023,54499.009752720005 2022-10-22,22:32:06.000,295,11057469,-795,0,1666477925,13059.94045971,162.77350470000238,54499.009752720005 2022-10-22,22:32:07.000,295,11057485,-795,0,1666477926,13060.02129543,162.8228486099979,54499.009752720005 2022-10-22,22:32:08.000,295,11057491,-795,0,1666477927,13060.108867459996,162.84399600000324,54499.19840496001 2022-10-22,22:32:09.000,295,11057510,-795,0,1666477928,13060.129076389996,162.89333990999876,54499.25430192 2022-10-22,22:32:10.000,295,11057501,-795,0,1666477929,13060.216648419992,162.9144873000041,54499.275263280004 2022-10-22,22:32:11.000,295,11057452,-795,0,1666477930,13060.243593660001,162.97792946999834,54499.13552088 2022-10-22,22:32:12.000,295,11057459,-795,0,1666477931,13060.216648419992,163.05546989999857,54499.19840496001 2022-10-22,22:32:13.000,295,11057524,-795,0,1666477932,13060.263802590001,163.08366642000328,54499.26827616001 2022-10-22,22:32:14.000,295,11057515,-795,0,1666477933,13060.243593660001,163.1330103299988,54499.226353440004 2022-10-22,22:32:15.000,295,11057507,-795,0,1666477934,13060.317693069992,163.26694380000117,54499.38705720001 2022-10-22,22:32:16.000,295,11057500,-795,0,1666477935,13060.277275209992,163.27399293000053,54499.42897992 2022-10-22,22:32:17.000,295,11057540,-795,0,1666477936,13060.331165689997,163.35153336000076,54499.40801856001 2022-10-22,22:32:18.000,295,11057524,-795,0,1666477937,13060.378319859992,163.3444842300014,54499.5267996 2022-10-22,22:32:19.000,295,11057478,-795,0,1666477938,13060.438946649992,163.36563161999948,54499.53378672001 2022-10-22,22:32:20.000,295,11057506,-795,0,1666477939,13060.385056170002,163.43612292000034,54499.54077384 2022-10-22,22:32:21.000,295,11057513,-795,0,1666477940,13060.364847240002,163.48546683000313,54499.51981248 2022-10-22,22:32:22.000,295,11057493,-795,0,1666477941,13060.398528789992,163.47841770000377,54499.5267996 2022-10-22,22:32:23.000,295,11057517,-795,0,1666477942,13060.452419269997,163.54890900000464,54499.70147760001 2022-10-22,22:32:24.000,295,11057534,-795,0,1666477943,13060.492837129997,163.555958130004,54499.82025864001 2022-10-22,22:32:25.000,295,11057494,-795,0,1666477944,13060.513046059998,163.56300726000336,54499.848207120005 2022-10-22,22:32:26.000,295,11057474,-795,0,1666477945,13060.465891890002,163.5912037800008,54499.78532304 2022-10-22,22:32:27.000,295,11057443,-795,0,1666477946,13060.499573439993,163.63349856000423,54499.85519424 2022-10-22,22:32:28.000,295,11057481,-795,0,1666477947,13060.425474030002,163.67579334000038,54499.83423288 2022-10-22,22:32:29.000,295,11057527,-795,0,1666477948,13060.472628199997,163.70398985999782,54499.93205256 2022-10-22,22:32:30.000,295,11057497,-795,0,1666477949,13060.479364509993,163.72513725000317,54499.93903968001 2022-10-22,22:32:31.000,295,11057477,-795,0,1666477950,13060.465891890002,163.78857942000468,54499.96000104001 2022-10-22,22:32:32.000,295,11057502,-795,0,1666477951,13060.459155579993,163.82382507000148,54500.00192376 2022-10-22,22:32:33.000,295,11057526,-795,0,1666477952,13060.553463919998,163.84497245999955,54500.113717680004 2022-10-22,22:32:34.000,295,11057483,-795,0,1666477953,13060.587145469988,163.9013655000017,54500.183588880005 2022-10-22,22:32:35.000,295,11057436,-795,0,1666477954,13060.600618089993,163.95775854000385,54500.20455024001 2022-10-22,22:32:36.000,295,11057513,-795,0,1666477955,13060.573672849998,163.97890593000193,54500.10673056001 2022-10-22,22:32:37.000,295,11057423,-795,0,1666477956,13060.593881779998,164.04234810000344,54500.20455024001 2022-10-22,22:32:38.000,295,11057454,-795,0,1666477957,13060.634299639998,164.07054462000087,54500.1207048 2022-10-22,22:32:39.000,295,11057489,-795,0,1666477958,13060.721871669994,164.1480850500011,54500.32333128001 2022-10-22,22:32:40.000,295,11057483,-795,0,1666477959,13060.755553219999,164.19037983000453,54500.39320248001 2022-10-22,22:32:41.000,295,11057475,-795,0,1666477960,13060.795971079999,164.17628156999854,54500.32333128001 2022-10-22,22:32:42.000,295,11057465,-795,0,1666477961,13060.795971079999,164.23267461000069,54500.42813808 2022-10-22,22:32:43.000,295,11057486,-795,0,1666477962,13060.903752039994,164.2115272200026,54500.421150960006 2022-10-22,22:32:44.000,295,11057520,-795,0,1666477963,13060.87007048999,164.28906765000283,54500.47704792 2022-10-22,22:32:45.000,295,11057521,-795,0,1666477964,13060.97785145,164.3102150400009,54500.518970640005 2022-10-22,22:32:46.000,295,11057478,-795,0,1666477965,13060.944169899994,164.36660808000306,54500.567880480005 2022-10-22,22:32:47.000,295,11057496,-795,0,1666477966,13061.01826931,164.3595589500037,54500.59582896 2022-10-22,22:32:48.000,295,11057505,-795,0,1666477967,13061.126050269995,164.35250982000434,54500.686661520005 2022-10-22,22:32:49.000,295,11057460,-795,0,1666477968,13061.247303849996,164.35250982000434,54500.86133952 2022-10-22,22:32:50.000,295,11057520,-795,0,1666477969,13061.25404015999,164.40890285999922,54500.86133952 2022-10-22,22:32:51.000,295,11057475,-795,0,1666477970,13061.227094919996,164.41595198999858,54500.79146832 2022-10-22,22:32:52.000,295,11057475,-795,0,1666477971,13061.2809854,164.47939416000008,54500.89627512001 2022-10-22,22:32:53.000,295,11057546,-795,0,1666477972,13061.314666949991,164.40185372999986,54500.92422360001 2022-10-22,22:32:54.000,295,11057510,-795,0,1666477973,13061.375293739991,164.47939416000008,54500.93121072 2022-10-22,22:32:55.000,295,11057513,-795,0,1666477974,13061.402238980001,164.4934924199988,54501.01505616001 2022-10-22,22:32:56.000,295,11057519,-795,0,1666477975,13061.483074700001,164.52168894000351,54501.08492736001 2022-10-22,22:32:57.000,295,11057547,-795,0,1666477976,13061.543701490002,164.53578720000223,54501.28056672001 2022-10-22,22:32:58.000,295,11057488,-795,0,1666477977,13061.563910420002,164.56398371999967,54501.287553840004 2022-10-22,22:32:59.000,295,11057470,-795,0,1666477978,13061.577383039992,164.57103284999903,54501.32248944 2022-10-22,22:33:00.000,295,11057500,-795,0,1666477979,13061.604328280002,164.62742589000118,54501.26659248 2022-10-22,22:33:01.000,295,11057478,-795,0,1666477980,13061.530228869997,164.62037676000182,54501.05697888 2022-10-22,22:33:02.000,295,11057523,-795,0,1666477981,13061.617800899992,164.69086806000269,54501.32248944 2022-10-22,22:33:03.000,295,11057514,-795,0,1666477982,13061.644746140002,164.71201545000076,54501.476206080006 2022-10-22,22:33:04.000,295,11057511,-795,0,1666477983,13061.651482449997,164.72611370999948,54501.54607728001 2022-10-22,22:33:05.000,295,11057491,-795,0,1666477984,13061.685164000002,164.71201545000076,54501.51812880001 2022-10-22,22:33:06.000,295,11057478,-795,0,1666477985,13061.638009829992,164.7543102300042,54501.574025760005 2022-10-22,22:33:07.000,295,11057502,-795,0,1666477986,13061.705372930002,164.73316283999884,54501.58800000001 2022-10-22,22:33:08.000,295,11057529,-795,0,1666477987,13061.691900309997,164.7543102300042,54501.59498712001 2022-10-22,22:33:09.000,295,11057557,-795,0,1666477988,13061.678427689993,164.7049663200014,54501.70678104 2022-10-22,22:33:10.000,295,11057454,-795,0,1666477989,13061.671691379997,164.7049663200014,54501.65088408 2022-10-22,22:33:11.000,295,11057523,-795,0,1666477990,13061.658218759992,164.71906458000012,54501.60896136 2022-10-22,22:33:12.000,295,11057473,-795,0,1666477991,13061.624537210002,164.68381893000333,54501.58101288 2022-10-22,22:33:13.000,295,11057475,-795,0,1666477992,13061.644746140002,164.59218024000438,54501.6578712 2022-10-22,22:33:14.000,295,11057500,-795,0,1666477993,13061.557174109992,164.62037676000182,54501.63690984001 2022-10-22,22:33:15.000,295,11057448,-795,0,1666477994,13061.456129459992,164.68381893000333,54501.53210304 2022-10-22,22:33:16.000,295,11057510,-795,0,1666477995,13061.408975289996,164.84594892000314,54501.56703864001 2022-10-22,22:33:17.000,295,11057446,-795,0,1666477996,13061.483074700001,164.90939109000465,54501.58800000001 2022-10-22,22:33:18.000,295,11057501,-795,0,1666477997,13061.597591969992,164.8529980500025,54501.65088408 2022-10-22,22:33:19.000,295,11057508,-795,0,1666477998,13061.644746140002,164.8036541399997,54501.73472952001 2022-10-22,22:33:20.000,295,11057500,-795,0,1666477999,13061.644746140002,164.76135936000355,54501.860497680005 2022-10-22,22:33:21.000,295,11057475,-795,0,1666478000,13061.631273519997,164.81070326999907,54502.0072272 2022-10-22,22:33:22.000,295,11057504,-795,0,1666478001,13061.631273519997,164.74726110000483,54501.93036888001 2022-10-22,22:33:23.000,295,11057483,-795,0,1666478002,13061.671691379997,164.7402119699982,54502.02120144001 2022-10-22,22:33:24.000,295,11057489,-795,0,1666478003,13061.651482449997,164.71906458000012,54502.0072272 2022-10-22,22:33:25.000,295,11057440,-795,0,1666478004,13061.631273519997,164.73316283999884,54502.00024008001 2022-10-22,22:33:26.000,295,11057484,-795,0,1666478005,13061.664955070002,164.71906458000012,54501.95133024001 2022-10-22,22:33:27.000,295,11057510,-795,0,1666478006,13061.638009829992,164.7049663200014,54502.01421432 2022-10-22,22:33:28.000,295,11057511,-795,0,1666478007,13061.752527099998,164.6697206700046,54502.13299536 2022-10-22,22:33:29.000,295,11057483,-795,0,1666478008,13061.732318169998,164.6415241499999,54502.06312416 2022-10-22,22:33:30.000,295,11057469,-795,0,1666478009,13061.712109239998,164.64857327999925,54502.13299536 2022-10-22,22:33:31.000,295,11057447,-795,0,1666478010,13061.651482449997,164.63447502000054,54502.03517568 2022-10-22,22:33:32.000,295,11057464,-795,0,1666478011,13061.732318169998,164.62037676000182,54502.13998248001 2022-10-22,22:33:33.000,295,11057424,-795,0,1666478012,13061.651482449997,164.61332763000246,54502.146969600006 2022-10-22,22:33:34.000,295,11057422,-795,0,1666478013,13061.691900309997,164.61332763000246,54502.22382792 2022-10-22,22:33:35.000,295,11057502,-795,0,1666478014,13061.685164000002,164.5780819799984,54502.293699120004 2022-10-22,22:33:36.000,295,11057475,-795,0,1666478015,13061.617800899992,164.5075906800048,54502.18889232001 2022-10-22,22:33:37.000,295,11057457,-795,0,1666478016,13061.664955070002,164.5075906800048,54502.244789280005 2022-10-22,22:33:38.000,295,11057467,-795,0,1666478017,13061.685164000002,164.4934924199988,54502.37055744 2022-10-22,22:33:39.000,295,11057463,-795,0,1666478018,13061.631273519997,164.458246770002,54502.38453168001 2022-10-22,22:33:40.000,295,11057526,-795,0,1666478019,13061.638009829992,164.42300111999793,54502.39850592 2022-10-22,22:33:41.000,295,11057503,-795,0,1666478020,13061.577383039992,164.43005025000457,54502.30767336001 2022-10-22,22:33:42.000,295,11057510,-795,0,1666478021,13061.543701490002,164.42300111999793,54502.33562184001 2022-10-22,22:33:43.000,295,11057456,-795,0,1666478022,13061.557174109992,164.45119764000265,54502.482351360006 2022-10-22,22:33:44.000,295,11057485,-795,0,1666478023,13061.617800899992,164.40185372999986,54502.52427408001 2022-10-22,22:33:45.000,295,11057480,-795,0,1666478024,13061.577383039992,164.38070634000178,54502.4963256 2022-10-22,22:33:46.000,295,11057497,-795,0,1666478025,13061.550437799997,164.35250982000434,54502.40549304001 2022-10-22,22:33:47.000,295,11057440,-795,0,1666478026,13061.510019939997,164.33841155999835,54502.51728696 2022-10-22,22:33:48.000,295,11057470,-795,0,1666478027,13061.496547319992,164.28201852000348,54502.461390000004 2022-10-22,22:33:49.000,295,11057466,-795,0,1666478028,13061.536965179992,164.3102150400009,54502.4963256 2022-10-22,22:33:50.000,295,11057513,-795,0,1666478029,13061.510019939997,164.26087112999812,54502.52427408001 2022-10-22,22:33:51.000,295,11057525,-795,0,1666478030,13061.429184219996,164.26087112999812,54502.41946728 2022-10-22,22:33:52.000,295,11057497,-795,0,1666478031,13061.483074700001,164.1974289600039,54502.52427408001 2022-10-22,22:33:53.000,295,11057502,-795,0,1666478032,13061.469602079997,164.17628156999854,54502.62209376001 2022-10-22,22:33:54.000,295,11057483,-795,0,1666478033,13061.489811009997,164.13398679000238,54502.57318392001 2022-10-22,22:33:55.000,295,11057452,-795,0,1666478034,13061.483074700001,164.0987411399983,54502.580171040005 2022-10-22,22:33:56.000,295,11057512,-795,0,1666478035,13061.469602079997,164.0846428799996,54502.62209376001 2022-10-22,22:33:57.000,295,11057505,-795,0,1666478036,13061.382030050001,164.02120070999808,54502.5661968 2022-10-22,22:33:58.000,295,11057480,-795,0,1666478037,13061.388766359996,164.00710244999937,54502.52427408001 2022-10-22,22:33:59.000,295,11057490,-795,0,1666478038,13061.361821120001,163.99300419000065,54502.65702936 2022-10-22,22:34:00.000,295,11057507,-795,0,1666478039,13061.34161219,163.94366027999786,54502.580171040005 2022-10-22,22:34:01.000,295,11057495,-795,0,1666478040,13061.328139569996,163.9013655000017,54502.636068 2022-10-22,22:34:02.000,295,11057496,-795,0,1666478041,13061.206885989995,163.84497245999955,54502.531261200005 2022-10-22,22:34:03.000,295,11057457,-795,0,1666478042,13061.23383122999,163.8026776800034,54502.67799072 2022-10-22,22:34:04.000,295,11057521,-795,0,1666478043,13061.25404015999,163.72513725000317,54502.55920968 2022-10-22,22:34:05.000,295,11057510,-795,0,1666478044,13061.19341336999,163.6898915999991,54502.71292632 2022-10-22,22:34:06.000,295,11057509,-795,0,1666478045,13061.166468129995,163.6405476900036,54502.46837712 2022-10-22,22:34:07.000,295,11057487,-795,0,1666478046,13061.07215978999,163.60530203999951,54502.531261200005 2022-10-22,22:34:08.000,295,11057472,-795,0,1666478047,13061.126050269995,163.57710552000208,54502.61510664 2022-10-22,22:34:09.000,295,11057531,-795,0,1666478048,13061.045214549995,163.52071247999993,54502.67799072 2022-10-22,22:34:10.000,295,11057495,-795,0,1666478049,13061.045214549995,163.47841770000377,54502.53824832 2022-10-22,22:34:11.000,295,11057489,-795,0,1666478050,13060.944169899994,163.41497553000227,54502.4963256 2022-10-22,22:34:12.000,295,11057495,-795,0,1666478051,13060.95090620999,163.3938281400042,54502.59414528001 2022-10-22,22:34:13.000,295,11057499,-795,0,1666478052,13060.822916319994,163.32333684000332,54502.46837712 2022-10-22,22:34:14.000,295,11057458,-795,0,1666478053,13060.795971079999,163.2810420599999,54502.39850592 2022-10-22,22:34:15.000,295,11057486,-795,0,1666478054,13060.721871669994,163.2810420599999,54502.461390000004 2022-10-22,22:34:16.000,295,11057492,-795,0,1666478055,13060.755553219999,163.20350162999966,54502.53824832 2022-10-22,22:34:17.000,295,11057481,-795,0,1666478056,13060.641035949993,163.1612068500035,54502.3216476 2022-10-22,22:34:18.000,295,11057516,-795,0,1666478057,13060.715135359998,163.09071555000264,54502.53824832 2022-10-22,22:34:19.000,295,11057483,-795,0,1666478058,13060.641035949993,163.0343225100005,54502.47536424001 2022-10-22,22:34:20.000,295,11057504,-795,0,1666478059,13060.566936540003,163.02022425000177,54502.4963256 2022-10-22,22:34:21.000,295,11057500,-795,0,1666478060,13060.465891890002,162.9849785999977,54502.44741576 2022-10-22,22:34:22.000,295,11057480,-795,0,1666478061,13060.465891890002,162.9356346900022,54502.38453168001 2022-10-22,22:34:23.000,295,11057524,-795,0,1666478062,13060.391792479997,162.92858556000283,54502.3915188 2022-10-22,22:34:24.000,295,11057478,-795,0,1666478063,13060.425474030002,162.87924165000004,54502.45440288001 2022-10-22,22:34:25.000,295,11057504,-795,0,1666478064,13060.398528789992,162.85809426000196,54502.47536424001 2022-10-22,22:34:26.000,295,11057487,-795,0,1666478065,13060.324429380002,162.8228486099979,54502.37055744 2022-10-22,22:34:27.000,295,11057477,-795,0,1666478066,13060.310956759997,162.7876029600011,54502.45440288001 2022-10-22,22:34:28.000,295,11057450,-795,0,1666478067,13060.250329969997,162.79465209000045,54502.363570320005 2022-10-22,22:34:29.000,295,11057530,-795,0,1666478068,13060.10213115,162.71711166000023,54502.26575064001 2022-10-22,22:34:30.000,295,11057466,-795,0,1666478069,13060.06171329,162.71711166000023,54502.293699120004 2022-10-22,22:34:31.000,295,11057491,-795,0,1666478070,13060.068449599996,162.6677677500047,54502.37055744 2022-10-22,22:34:32.000,295,11057534,-795,0,1666478071,13060.02129543,162.67481688000407,54502.43344152001 2022-10-22,22:34:33.000,295,11057536,-795,0,1666478072,13059.89330553999,162.63957123,54502.28671200001 2022-10-22,22:34:34.000,295,11057503,-795,0,1666478073,13059.85962399,162.5902273200045,54502.293699120004 2022-10-22,22:34:35.000,295,11057497,-795,0,1666478074,13059.83267874999,162.5761290599985,54502.30767336001 2022-10-22,22:34:36.000,295,11057455,-795,0,1666478075,13059.745106719995,162.55498167000042,54502.32863472 2022-10-22,22:34:37.000,295,11057455,-795,0,1666478076,13059.67100730999,162.53383428000234,54502.27273776 2022-10-22,22:34:38.000,295,11057516,-795,0,1666478077,13059.543017419994,162.48449036999955,54502.126008240004 2022-10-22,22:34:39.000,295,11057485,-795,0,1666478078,13059.549753729989,162.46334298000147,54502.16793096001 2022-10-22,22:34:40.000,295,11057446,-795,0,1666478079,13059.462181699993,162.44924472000275,54502.16793096001 2022-10-22,22:34:41.000,295,11057494,-795,0,1666478080,13059.374609669998,162.41399906999868,54502.18889232001 2022-10-22,22:34:42.000,295,11057481,-795,0,1666478081,13059.165784060002,162.3435077699978,54501.74870376 2022-10-22,22:34:43.000,295,11057542,-795,0,1666478082,13059.239883469992,162.3435077699978,54502.077098400005 2022-10-22,22:34:44.000,295,11057479,-795,0,1666478083,13059.084948340002,162.31531125000038,54501.95133024001 2022-10-22,22:34:45.000,295,11057516,-795,0,1666478084,13059.010848929996,162.30121299000166,54501.95133024001 2022-10-22,22:34:46.000,295,11057499,-795,0,1666478085,13059.010848929996,162.2448199499995,54501.95133024001 2022-10-22,22:34:47.000,295,11057494,-795,0,1666478086,13058.990639999996,162.2095743000027,54501.95133024001 2022-10-22,22:34:48.000,295,11057504,-795,0,1666478087,13059.004112620001,162.181377779998,54501.958317360004 2022-10-22,22:34:49.000,295,11057527,-795,0,1666478088,13058.970431069996,162.1320338700025,54501.99325296 2022-10-22,22:34:50.000,295,11057521,-795,0,1666478089,13058.90306797,162.10383734999778,54501.85351056001 2022-10-22,22:34:51.000,295,11057466,-715,0,1666478090,13058.83570486999,162.0826899599997,54501.72075528 2022-10-22,22:34:52.000,295,11057492,-795,0,1666478091,13058.808759629996,162.12498474000313,54501.7277424 2022-10-22,22:34:53.000,295,11057509,-795,0,1666478092,13058.80202332,162.06859170000098,54501.74870376 2022-10-22,22:34:54.000,295,11057479,-795,0,1666478093,13058.76160546,162.07564083000034,54501.66485832001 2022-10-22,22:34:55.000,295,11057526,-795,0,1666478094,13058.7211876,162.0474443100029,54501.53909016 2022-10-22,22:34:56.000,295,11057494,-795,0,1666478095,13058.727923909995,162.07564083000034,54501.51812880001 2022-10-22,22:34:57.000,295,11057488,-795,0,1666478096,13058.70097867,162.0826899599997,54501.51114168 2022-10-22,22:34:58.000,295,11057518,-795,0,1666478097,13058.707714979995,162.06154257000162,54501.574025760005 2022-10-22,22:34:59.000,295,11057479,-795,0,1666478098,13058.70097867,162.0192477899982,54501.51812880001 2022-10-22,22:35:00.000,295,11057527,-795,0,1666478099,13058.63361556999,162.02629692000482,54501.50415456 2022-10-22,22:35:01.000,295,11057467,-795,0,1666478100,13058.546043539995,162.03334605000418,54501.406334880005 2022-10-22,22:35:02.000,295,11057494,-795,0,1666478101,13058.485416749994,162.04039518000354,54501.32947656001 2022-10-22,22:35:03.000,295,11057516,-795,0,1666478102,13058.41131733999,161.97695301000203,54501.18274704001 2022-10-22,22:35:04.000,295,11057511,-795,0,1666478103,13058.47194412999,162.01219865999883,54501.44825760001 2022-10-22,22:35:05.000,295,11057510,-795,0,1666478104,13058.45173519999,162.00514952999947,54501.42030912001 2022-10-22,22:35:06.000,295,11057524,-795,0,1666478105,13058.397844719999,161.97695301000203,54501.43428336 2022-10-22,22:35:07.000,295,11057489,-795,0,1666478106,13058.438262579999,161.91351084000053,54501.413322 2022-10-22,22:35:08.000,295,11057515,-795,0,1666478107,13058.350690549989,161.92760909999924,54501.32947656001 2022-10-22,22:35:09.000,295,11057481,-795,0,1666478108,13058.317008999999,161.87826519000373,54501.28056672001 2022-10-22,22:35:10.000,295,11057507,-795,0,1666478109,13058.283327449994,161.82187215000158,54501.24563112 2022-10-22,22:35:11.000,295,11057545,-795,0,1666478110,13058.249645899989,161.80777389000286,54501.19672128 2022-10-22,22:35:12.000,295,11057479,-795,0,1666478111,13058.222700659993,161.8007247600035,54501.16178568001 2022-10-22,22:35:13.000,295,11057504,-795,0,1666478112,13058.242909589993,161.7866265000048,54501.2037084 2022-10-22,22:35:14.000,295,11057468,-795,0,1666478113,13058.175546489998,161.81482302000222,54501.2037084 2022-10-22,22:35:15.000,295,11057467,-795,0,1666478114,13058.108183390003,161.76547910999943,54501.07794024 2022-10-22,22:35:16.000,295,11057485,-795,0,1666478115,13058.034083979997,161.70908607000456,54501.0290304 2022-10-22,22:35:17.000,295,11057455,-795,0,1666478116,13058.054292909997,161.6879386799992,54500.92422360001 2022-10-22,22:35:18.000,295,11057497,-795,0,1666478117,13058.040820289993,161.6879386799992,54501.140824320006 2022-10-22,22:35:19.000,295,11057493,-795,0,1666478118,13057.980193499992,161.72318433000328,54500.98012056 2022-10-22,22:35:20.000,295,11057494,-795,0,1666478119,13057.953248259997,161.71613520000392,54501.140824320006 2022-10-22,22:35:21.000,295,11057476,-795,0,1666478120,13057.933039329997,161.69498780999857,54500.98710768 2022-10-22,22:35:22.000,295,11057511,-795,0,1666478121,13057.845467300001,161.71613520000392,54500.889288 2022-10-22,22:35:23.000,295,11057505,-795,0,1666478122,13057.805049440001,161.69498780999857,54500.96614632001 2022-10-22,22:35:24.000,295,11057488,-795,0,1666478123,13057.737686339991,161.6738404200005,54500.98710768 2022-10-22,22:35:25.000,295,11057507,-795,0,1666478124,13057.805049440001,161.64564390000305,54500.96614632001 2022-10-22,22:35:26.000,295,11057488,-795,0,1666478125,13057.717477409991,161.66679129000113,54500.82640392001 2022-10-22,22:35:27.000,295,11057521,-795,0,1666478126,13057.717477409991,161.6244965099977,54500.77050696 2022-10-22,22:35:28.000,295,11057545,-795,0,1666478127,13057.798313129992,161.58220173000154,54500.952172080004 2022-10-22,22:35:29.000,295,11057509,-795,0,1666478128,13057.818522059992,161.54695608000475,54500.93121072 2022-10-22,22:35:30.000,295,11057498,-795,0,1666478129,13057.818522059992,161.56810347000282,54500.98012056 2022-10-22,22:35:31.000,295,11057457,-795,0,1666478130,13057.771367889996,161.5399069499981,54500.8194168 2022-10-22,22:35:32.000,295,11057459,-795,0,1666478131,13057.757895269991,161.5258086899994,54500.82640392001 2022-10-22,22:35:33.000,295,11057517,-795,0,1666478132,13057.818522059992,161.49761217000196,54500.84736528001 2022-10-22,22:35:34.000,295,11057513,-795,0,1666478133,13057.845467300001,161.44826825999917,54500.91723648001 2022-10-22,22:35:35.000,295,11057500,-795,0,1666478134,13057.811785749996,161.42007174000173,54500.784481200004 2022-10-22,22:35:36.000,295,11057515,-795,0,1666478135,13057.852203609997,161.405973480003,54500.81242968 2022-10-22,22:35:37.000,295,11057496,-795,0,1666478136,13057.885885160002,161.44826825999917,54500.82640392001 2022-10-22,22:35:38.000,295,11057496,-795,0,1666478137,13057.865676230002,161.39892435000365,54500.91723648001 2022-10-22,22:35:39.000,295,11057513,-795,0,1666478138,13057.838730989992,161.38482608999766,54500.854352400005 2022-10-22,22:35:40.000,295,11057527,-795,0,1666478139,13057.831994679997,161.37072782999894,54500.87531376001 2022-10-22,22:35:41.000,295,11057490,-795,0,1666478140,13057.778104199992,161.3777769599983,54500.70762288001 2022-10-22,22:35:42.000,295,11057518,-795,0,1666478141,13057.710741099996,161.34958044000086,54500.67268728 2022-10-22,22:35:43.000,295,11057488,-795,0,1666478142,13057.791576819996,161.34958044000086,54500.8194168 2022-10-22,22:35:44.000,295,11057484,-795,0,1666478143,13057.818522059992,161.38482608999766,54500.889288 2022-10-22,22:35:45.000,295,11057485,-795,0,1666478144,13057.764631580001,161.38482608999766,54500.79146832 2022-10-22,22:35:46.000,295,11057504,-795,0,1666478145,13057.744422650001,161.39892435000365,54500.89627512001 2022-10-22,22:35:47.000,295,11057468,-795,0,1666478146,13057.66358693,161.38482608999766,54500.72858424001 2022-10-22,22:35:48.000,295,11057448,-795,0,1666478147,13057.670323239996,161.43417000000045,54500.79146832 2022-10-22,22:35:49.000,295,11057533,-795,0,1666478148,13057.59622382999,161.4271208700011,54500.86832664 2022-10-22,22:35:50.000,295,11057515,-795,0,1666478149,13057.56254228,161.405973480003,54500.77749408001 2022-10-22,22:35:51.000,295,11057512,-795,0,1666478150,13057.49517917999,161.42007174000173,54500.66570016 2022-10-22,22:35:52.000,295,11057520,-795,0,1666478151,13057.50191549,161.4271208700011,54500.5748676 2022-10-22,22:35:53.000,295,11057521,-795,0,1666478152,13057.528860729995,161.41302261000237,54500.72159712 2022-10-22,22:35:54.000,295,11057538,-795,0,1666478153,13057.47497024999,161.42007174000173,54500.77050696 2022-10-22,22:35:55.000,295,11057474,-795,0,1666478154,13057.42107977,161.4271208700011,54500.82640392001 2022-10-22,22:35:56.000,295,11057528,-795,0,1666478155,13057.326771429995,161.3918752200043,54500.72858424001 2022-10-22,22:35:57.000,295,11057483,-795,0,1666478156,13057.33350773999,161.37072782999894,54500.72159712 2022-10-22,22:35:58.000,295,11057520,-795,0,1666478157,13057.306562499994,161.3777769599983,54500.735571360005 2022-10-22,22:35:59.000,295,11057530,-795,0,1666478158,13057.32003512,161.3425313100015,54500.74954560001 2022-10-22,22:36:00.000,295,11057516,-795,0,1666478159,13057.33350773999,161.36367869999958,54500.82640392001 2022-10-22,22:36:01.000,295,11057506,-795,0,1666478160,13057.36045298,161.3425313100015,54500.784481200004 2022-10-22,22:36:02.000,295,11057498,-795,0,1666478161,13057.326771429995,161.37072782999894,54500.79845544001 2022-10-22,22:36:03.000,295,11057476,-795,0,1666478162,13057.306562499994,161.36367869999958,54500.65172592 2022-10-22,22:36:04.000,295,11057506,-795,0,1666478163,13057.245935709994,161.34958044000086,54500.48403504 2022-10-22,22:36:05.000,295,11057493,-795,0,1666478164,13057.306562499994,161.37072782999894,54500.60281608 2022-10-22,22:36:06.000,295,11057490,-795,0,1666478165,13057.286353569994,161.37072782999894,54500.69364864 2022-10-22,22:36:07.000,295,11057514,-795,0,1666478166,13057.245935709994,161.4271208700011,54500.588841840006 2022-10-22,22:36:08.000,295,11057516,-795,0,1666478167,13057.239199399999,161.4412191299998,54500.63076456001 2022-10-22,22:36:09.000,295,11057504,-795,0,1666478168,13057.266144639994,161.44826825999917,54500.805442560006 2022-10-22,22:36:10.000,295,11057490,-795,0,1666478169,13057.245935709994,161.45531738999853,54500.77050696 2022-10-22,22:36:11.000,295,11057460,-795,0,1666478170,13057.198781539999,161.3777769599983,54500.72159712 2022-10-22,22:36:12.000,295,11057451,-795,0,1666478171,13057.34024405,161.36367869999958,54500.75653272001 2022-10-22,22:36:13.000,295,11057499,-795,0,1666478172,13057.41434345999,161.43417000000045,54500.76351984 2022-10-22,22:36:14.000,295,11057504,-795,0,1666478173,13057.37392559999,161.59629999000026,54500.74255848 2022-10-22,22:36:15.000,295,11057462,-795,0,1666478174,13057.31329880999,161.60334911999962,54500.70762288001 2022-10-22,22:36:16.000,295,11057533,-795,0,1666478175,13057.23246308999,161.68088954999985,54500.76351984 2022-10-22,22:36:17.000,295,11057536,-795,0,1666478176,13057.27961726,161.81482302000222,54500.84736528001 2022-10-22,22:36:18.000,295,11057508,-795,0,1666478177,13057.27961726,161.80777389000286,54500.854352400005 2022-10-22,22:36:19.000,295,11057485,-795,0,1666478178,13057.151627369989,161.79367563000415,54500.81242968 2022-10-22,22:36:20.000,295,11057513,-795,0,1666478179,13057.138154749999,161.82892128000094,54500.8194168 2022-10-22,22:36:21.000,295,11057518,-795,0,1666478180,13057.043846409993,161.89236345000245,54500.76351984 2022-10-22,22:36:22.000,295,11057494,-795,0,1666478181,13056.996692239998,161.9346582299986,54500.72858424001 2022-10-22,22:36:23.000,295,11057500,-795,0,1666478182,13056.963010689993,161.9487564900046,54500.86133952 2022-10-22,22:36:24.000,295,11057482,-795,0,1666478183,13056.936065449998,161.97695301000203,54500.77749408001 2022-10-22,22:36:25.000,295,11057529,-795,0,1666478184,13056.942801759993,161.97695301000203,54500.91024936 2022-10-22,22:36:26.000,295,11057525,-795,0,1666478185,13056.861966039993,162.02629692000482,54500.784481200004 2022-10-22,22:36:27.000,295,11057496,-795,0,1666478186,13056.848493420002,162.0474443100029,54500.74954560001 2022-10-22,22:36:28.000,295,11057446,-795,0,1666478187,13056.861966039993,162.07564083000034,54500.75653272001 2022-10-22,22:36:29.000,295,11057505,-795,0,1666478188,13056.808075560002,162.08973908999906,54500.83339104 2022-10-22,22:36:30.000,295,11057507,-795,0,1666478189,13056.821548179993,162.13908300000185,54500.784481200004 2022-10-22,22:36:31.000,295,11057528,-795,0,1666478190,13056.747448770002,162.18842691000464,54500.71461 2022-10-22,22:36:32.000,295,11057519,-795,0,1666478191,13056.754185079997,162.2095743000027,54500.72858424001 2022-10-22,22:36:33.000,295,11057506,-795,0,1666478192,13056.774394009997,162.20252517000336,54500.79845544001 2022-10-22,22:36:34.000,295,11057513,-795,0,1666478193,13056.727239840002,162.25186907999887,54500.75653272001 2022-10-22,22:36:35.000,295,11057498,-795,0,1666478194,13056.713767219997,162.28006560000358,54500.74255848 2022-10-22,22:36:36.000,295,11057535,-795,0,1666478195,13056.653140429997,162.3294095099991,54500.67967440001 2022-10-22,22:36:37.000,295,11057443,-795,0,1666478196,13056.680085669992,162.35055690000445,54500.70762288001 2022-10-22,22:36:38.000,295,11057499,-795,0,1666478197,13056.659876739992,162.39990080999996,54500.70762288001 2022-10-22,22:36:39.000,295,11057545,-795,0,1666478198,13056.700294599992,162.42104819999804,54500.74954560001 2022-10-22,22:36:40.000,295,11057556,-795,0,1666478199,13056.686821980002,162.4421955900034,54500.72858424001 2022-10-22,22:36:41.000,295,11057471,-795,0,1666478200,13056.713767219997,162.4915394999989,54500.72159712 2022-10-22,22:36:42.000,295,11057490,-795,0,1666478201,13056.659876739992,162.51268689000426,54500.62377744 2022-10-22,22:36:43.000,295,11057480,-795,0,1666478202,13056.740712459992,162.53383428000234,54500.686661520005 2022-10-22,22:36:44.000,295,11057512,-795,0,1666478203,13056.707030910002,162.58317818999785,54500.63076456001 2022-10-22,22:36:45.000,295,11057488,-795,0,1666478204,13056.700294599992,162.59727645000385,54500.65871304001 2022-10-22,22:36:46.000,295,11057541,-795,0,1666478205,13056.666613050002,162.63957123,54500.59582896 2022-10-22,22:36:47.000,295,11057514,-795,0,1666478206,13056.619458879992,162.65366948999872,54500.5748676 2022-10-22,22:36:48.000,295,11057537,-795,0,1666478207,13056.720503529992,162.67481688000407,54500.72858424001 2022-10-22,22:36:49.000,295,11057543,-795,0,1666478208,13056.747448770002,162.65366948999872,54500.735571360005 2022-10-22,22:36:50.000,295,11057514,-795,0,1666478209,13056.740712459992,162.71711166000023,54500.75653272001 2022-10-22,22:36:51.000,295,11057498,-795,0,1666478210,13056.693558289997,162.7523573100043,54500.5748676 2022-10-22,22:36:52.000,295,11057490,-795,0,1666478211,13056.680085669992,162.76645557000302,54500.53294488 2022-10-22,22:36:53.000,295,11057489,-795,0,1666478212,13056.727239840002,162.80875034999917,54500.60980320001 2022-10-22,22:36:54.000,295,11057529,-795,0,1666478213,13056.774394009997,162.82989774000453,54500.63076456001 2022-10-22,22:36:55.000,295,11057499,-795,0,1666478214,13056.727239840002,162.84399600000324,54500.62377744 2022-10-22,22:36:56.000,295,11057513,-795,0,1666478215,13056.781130319992,162.8510451300026,54500.62377744 2022-10-22,22:36:57.000,295,11057534,-795,0,1666478216,13056.754185079997,162.84399600000324,54500.55390624 2022-10-22,22:36:58.000,295,11057516,-795,0,1666478217,13056.747448770002,162.81579947999853,54500.60980320001 2022-10-22,22:36:59.000,295,11057443,-795,0,1666478218,13056.787866630002,162.84399600000324,54500.60281608 2022-10-22,22:37:00.000,295,11057453,-795,0,1666478219,13056.781130319992,162.85809426000196,54500.56089336001 2022-10-22,22:37:01.000,295,11057551,-795,0,1666478220,13056.808075560002,162.9356346900022,54500.49102216001 2022-10-22,22:37:02.000,295,11057502,-795,0,1666478221,13056.794602939997,162.86514339000132,54500.44211232001 2022-10-22,22:37:03.000,295,11057538,-795,0,1666478222,13056.801339249992,162.90743817000475,54500.54691912 2022-10-22,22:37:04.000,295,11057525,-795,0,1666478223,13056.801339249992,162.87924165000004,54500.567880480005 2022-10-22,22:37:05.000,295,11057493,-795,0,1666478224,13056.774394009997,162.86514339000132,54500.232498720005 2022-10-22,22:37:06.000,295,11057500,-795,0,1666478225,13056.861966039993,162.90743817000475,54500.53294488 2022-10-22,22:37:07.000,295,11057487,-795,0,1666478226,13056.888911280003,162.92858556000283,54500.616790320004 2022-10-22,22:37:08.000,295,11057517,-795,0,1666478227,13056.882174969993,162.92153643000347,54500.60281608 2022-10-22,22:37:09.000,295,11057492,-795,0,1666478228,13056.922592829993,162.95678208000027,54500.54691912 2022-10-22,22:37:10.000,295,11057535,-795,0,1666478229,13056.936065449998,162.9497329500009,54500.5748676 2022-10-22,22:37:11.000,295,11057543,-795,0,1666478230,13056.909120210003,162.9356346900022,54500.46307368001 2022-10-22,22:37:12.000,295,11057540,-795,0,1666478231,13056.996692239998,162.95678208000027,54500.51198352001 2022-10-22,22:37:13.000,295,11057486,-795,0,1666478232,13057.104473199994,162.99202773000434,54500.588841840006 2022-10-22,22:37:14.000,295,11057521,-795,0,1666478233,13057.084264269994,162.96383120999963,54500.66570016 2022-10-22,22:37:15.000,295,11057467,-795,0,1666478234,13057.144891059994,162.99202773000434,54500.59582896 2022-10-22,22:37:16.000,295,11057494,-795,0,1666478235,13057.21225415999,162.97792946999834,54500.52595776 2022-10-22,22:37:17.000,295,11057546,-795,0,1666478236,13057.25267201999,162.92858556000283,54500.470060800006 2022-10-22,22:37:18.000,295,11057523,-795,0,1666478237,13057.31329880999,162.85809426000196,54500.41416384001 2022-10-22,22:37:19.000,295,11057526,-795,0,1666478238,13057.32003512,162.82989774000453,54500.52595776 2022-10-22,22:37:20.000,295,11057523,-795,0,1666478239,13057.27961726,162.8228486099979,54500.53993200001 2022-10-22,22:37:21.000,295,11057535,-795,0,1666478240,13057.158363679999,162.9497329500009,54500.49102216001 2022-10-22,22:37:22.000,295,11057512,-795,0,1666478241,13057.144891059994,163.0343225100005,54500.518970640005 2022-10-22,22:37:23.000,295,11057497,-795,0,1666478242,13057.185308919994,163.15415772000415,54500.567880480005 2022-10-22,22:37:24.000,295,11057521,-795,0,1666478243,13057.33350773999,163.21055075999902,54500.62377744 2022-10-22,22:37:25.000,295,11057476,-795,0,1666478244,13057.42107977,163.2951403199986,54500.70762288001 2022-10-22,22:37:26.000,295,11057516,-795,0,1666478245,13057.528860729995,163.28809118999925,54500.56089336001 2022-10-22,22:37:27.000,295,11057491,-795,0,1666478246,13057.57601489999,163.32333684000332,54500.69364864 2022-10-22,22:37:28.000,295,11057515,-795,0,1666478247,13057.697268479991,163.3444842300014,54500.60281608 2022-10-22,22:37:29.000,295,11057516,-795,0,1666478248,13057.784840510001,163.35153336000076,54500.76351984 2022-10-22,22:37:30.000,295,11057501,-795,0,1666478249,13057.919566709992,163.3938281400042,54500.74255848 2022-10-22,22:37:31.000,295,11057463,-795,0,1666478250,13057.959984569992,163.3444842300014,54500.6447388 2022-10-22,22:37:32.000,295,11057426,-795,0,1666478251,13058.094710769998,163.41497553000227,54500.74954560001 2022-10-22,22:37:33.000,295,11057396,-795,0,1666478252,13058.202491729993,163.42907379000098,54500.72858424001 2022-10-22,22:37:34.000,295,11057506,-795,0,1666478253,13058.330481619989,163.40087727000355,54500.79146832 2022-10-22,22:37:35.000,295,11057552,-795,0,1666478254,13058.357426859999,163.42907379000098,54500.74255848 2022-10-22,22:37:36.000,295,11057498,-795,0,1666478255,13058.525834609994,163.41497553000227,54500.82640392001 2022-10-22,22:37:37.000,295,11057504,-795,0,1666478256,13058.626879259995,163.42907379000098,54500.94518496001 2022-10-22,22:37:38.000,295,11057487,-795,0,1666478257,13058.70097867,163.40087727000355,54500.93819784 2022-10-22,22:37:39.000,295,11057495,-795,0,1666478258,13058.808759629996,163.41497553000227,54500.89627512001 2022-10-22,22:37:40.000,295,11057512,-795,0,1666478259,13058.930013209996,163.38677901000483,54500.84736528001 2022-10-22,22:37:41.000,295,11057518,-795,0,1666478260,13058.950222139996,163.40087727000355,54500.87531376001 2022-10-22,22:37:42.000,295,11057471,-795,0,1666478261,13059.024321550001,163.35858249000012,54500.903262240005 2022-10-22,22:37:43.000,295,11057473,-795,0,1666478262,13059.145575130002,163.3444842300014,54500.973133440006 2022-10-22,22:37:44.000,295,11057522,-795,0,1666478263,13059.266828710002,163.31628771000396,54501.03601752 2022-10-22,22:37:45.000,295,11057474,-795,0,1666478264,13059.320719189993,163.31628771000396,54500.91024936 2022-10-22,22:37:46.000,295,11057510,-795,0,1666478265,13059.374609669998,163.28809118999925,54500.88230088 2022-10-22,22:37:47.000,295,11057483,-795,0,1666478266,13059.462181699993,163.2810420599999,54501.03601752 2022-10-22,22:37:48.000,295,11057500,-795,0,1666478267,13059.556490039999,163.21759988999838,54501.04300464001 2022-10-22,22:37:49.000,295,11057543,-795,0,1666478268,13059.644062069994,163.23169815000438,54501.06396600001 2022-10-22,22:37:50.000,295,11057536,-795,0,1666478269,13059.69121623999,163.23874728000374,54501.21768264 2022-10-22,22:37:51.000,295,11057494,-795,0,1666478270,13059.765315649995,163.16825598000287,54501.07794024 2022-10-22,22:37:52.000,295,11057519,-795,0,1666478271,13059.81920613,163.1823542400016,54501.23165688001 2022-10-22,22:37:53.000,295,11057515,-795,0,1666478272,13059.91351446999,163.16825598000287,54501.287553840004 2022-10-22,22:37:54.000,295,11057518,-795,0,1666478273,13060.028031739996,163.11891207000008,54501.32248944 2022-10-22,22:37:55.000,295,11057470,-795,0,1666478274,13060.048240669996,163.12596119999944,54501.39236064 2022-10-22,22:37:56.000,295,11057509,-795,0,1666478275,13060.115603769991,163.11186294000072,54501.44127048 2022-10-22,22:37:57.000,295,11057517,-795,0,1666478276,13060.12234008,163.08366642000328,54501.32248944 2022-10-22,22:37:58.000,295,11057493,-795,0,1666478277,13060.223384730001,163.06251902999793,54501.29454096 2022-10-22,22:37:59.000,295,11057501,-795,0,1666478278,13060.310956759997,163.0484207699992,54501.35043792001 2022-10-22,22:38:00.000,295,11057485,-795,0,1666478279,13060.351374619997,162.97088033999898,54501.44127048 2022-10-22,22:38:01.000,295,11057447,-795,0,1666478280,13060.405265100002,162.94268382000155,54501.44127048 2022-10-22,22:38:02.000,295,11057527,-795,0,1666478281,13060.459155579993,162.92153643000347,54501.43428336 2022-10-22,22:38:03.000,295,11057506,-795,0,1666478282,13060.580409159993,162.92153643000347,54501.56005152 2022-10-22,22:38:04.000,295,11057511,-795,0,1666478283,13060.580409159993,162.87219252000068,54501.56005152 2022-10-22,22:38:05.000,295,11057540,-795,0,1666478284,13060.641035949993,162.82989774000453,54501.60896136 2022-10-22,22:38:06.000,295,11057491,-715,0,1666478285,13060.593881779998,162.83694687000389,54501.53210304 2022-10-22,22:38:07.000,295,11057505,-795,0,1666478286,13060.647772259988,162.8228486099979,54501.455244720004 2022-10-22,22:38:08.000,295,11057487,-795,0,1666478287,13060.816180009999,162.74530817999766,54501.692806800005 2022-10-22,22:38:09.000,295,11057543,-795,0,1666478288,13060.883543109994,162.71711166000023,54501.7277424 2022-10-22,22:38:10.000,295,11057544,-795,0,1666478289,13060.923960969994,162.7030134000015,54501.741716640005 2022-10-22,22:38:11.000,295,11057488,-795,0,1666478290,13060.843125249994,162.64662035999936,54501.69979392 2022-10-22,22:38:12.000,295,11057509,-795,0,1666478291,13060.87007048999,162.62547297000128,54501.76966512 2022-10-22,22:38:13.000,295,11057507,-795,0,1666478292,13060.91048834999,162.55498167000042,54501.82556208 2022-10-22,22:38:14.000,295,11057533,-795,0,1666478293,13060.97785145,162.54793254000106,54501.790626480004 2022-10-22,22:38:15.000,295,11057519,-795,0,1666478294,13060.944169899994,162.51973602000362,54501.7976136 2022-10-22,22:38:16.000,295,11057511,-795,0,1666478295,13061.004796689995,162.51973602000362,54501.860497680005 2022-10-22,22:38:17.000,295,11057490,-795,0,1666478296,13061.05868717,162.5056377600049,54502.028188560005 2022-10-22,22:38:18.000,295,11057512,-795,0,1666478297,13061.07215978999,162.4562938500021,54501.87447192 2022-10-22,22:38:19.000,295,11057514,-795,0,1666478298,13061.09910503,162.39990080999996,54501.909407520005 2022-10-22,22:38:20.000,295,11057526,-795,0,1666478299,13061.11257764999,162.41399906999868,54502.0072272 2022-10-22,22:38:21.000,295,11057499,-795,0,1666478300,13061.05195085999,162.39990080999996,54502.08408552 2022-10-22,22:38:22.000,295,11057467,-795,0,1666478301,13061.065423479995,162.39990080999996,54502.11902112001 2022-10-22,22:38:23.000,295,11057511,-795,0,1666478302,13061.07215978999,162.3435077699978,54502.195879440005 2022-10-22,22:38:24.000,295,11057504,-795,0,1666478303,13061.105841339995,162.2941638600023,54502.25876352001 2022-10-22,22:38:25.000,295,11057464,-795,0,1666478304,13061.065423479995,162.2307216900008,54502.37055744 2022-10-22,22:38:26.000,295,11057500,-795,0,1666478305,13061.085632409995,162.30826212000102,54502.33562184001 2022-10-22,22:38:27.000,295,11057487,-795,0,1666478306,13060.99132406999,162.2448199499995,54502.33562184001 2022-10-22,22:38:28.000,295,11057515,-795,0,1666478307,13061.09236871999,162.25186907999887,54502.34959608 2022-10-22,22:38:29.000,295,11057490,-795,0,1666478308,13061.09236871999,162.17432864999864,54502.38453168001 2022-10-22,22:38:30.000,295,11057521,-795,0,1666478309,13061.11257764999,162.1108864800044,54502.461390000004 2022-10-22,22:38:31.000,295,11057492,-795,0,1666478310,13061.11257764999,162.05449344000226,54502.37055744 2022-10-22,22:38:32.000,295,11057486,-795,0,1666478311,13061.07215978999,162.04039518000354,54502.37055744 2022-10-22,22:38:33.000,295,11057513,-795,0,1666478312,13061.166468129995,161.96285475000332,54502.461390000004 2022-10-22,22:38:34.000,295,11057516,-795,0,1666478313,13061.267512779996,161.9346582299986,54502.5661968 2022-10-22,22:38:35.000,295,11057538,-795,0,1666478314,13061.206885989995,161.86416692999774,54502.55222256001 2022-10-22,22:38:36.000,295,11057521,-795,0,1666478315,13061.26077647,161.8359704100003,54502.55920968 2022-10-22,22:38:37.000,295,11057514,-795,0,1666478316,13061.23383122999,161.7725282399988,54502.4963256 2022-10-22,22:38:38.000,295,11057526,-795,0,1666478317,13061.267512779996,161.80777389000286,54502.44741576 2022-10-22,22:38:39.000,295,11057504,-795,0,1666478318,13061.247303849996,161.70908607000456,54502.71292632 2022-10-22,22:38:40.000,295,11057486,-795,0,1666478319,13061.30119433,161.6879386799992,54502.68497784 2022-10-22,22:38:41.000,295,11057501,-795,0,1666478320,13061.287721709996,161.58220173000154,54502.78279752 2022-10-22,22:38:42.000,295,11057529,-795,0,1666478321,13061.26077647,161.61744737999834,54502.66401648 2022-10-22,22:38:43.000,295,11057510,-795,0,1666478322,13061.23383122999,161.5540052100041,54502.71991344001 2022-10-22,22:38:44.000,295,11057552,-795,0,1666478323,13061.227094919996,161.56105434000347,54502.75484904 2022-10-22,22:38:45.000,295,11057484,-795,0,1666478324,13061.25404015999,161.54695608000475,54502.80375888 2022-10-22,22:38:46.000,295,11057542,-795,0,1666478325,13061.206885989995,161.56105434000347,54502.80375888 2022-10-22,22:38:47.000,295,11057491,-795,0,1666478326,13061.11931396,161.46941565000452,54502.75484904 2022-10-22,22:38:48.000,295,11057473,-795,0,1666478327,13061.126050269995,161.4905630400026,54502.83869448001 2022-10-22,22:38:49.000,295,11057535,-795,0,1666478328,13061.13952289,161.4271208700011,54502.99241112 2022-10-22,22:38:50.000,295,11057481,-795,0,1666478329,13061.166468129995,161.44826825999917,54502.88760432001 2022-10-22,22:38:51.000,295,11057542,-795,0,1666478330,13061.105841339995,161.44826825999917,54502.95747552001 2022-10-22,22:38:52.000,295,11057518,-795,0,1666478331,13061.09236871999,161.4271208700011,54502.97144976 2022-10-22,22:38:53.000,295,11057521,-795,0,1666478332,13061.105841339995,161.37072782999894,54503.02734672001 2022-10-22,22:38:54.000,295,11057527,-795,0,1666478333,13061.07215978999,161.42007174000173,54503.06926944 2022-10-22,22:38:55.000,295,11057559,-795,0,1666478334,13061.01153299999,161.36367869999958,54502.97843688001 2022-10-22,22:38:56.000,295,11057535,-795,0,1666478335,13061.045214549995,161.31433479000407,54503.06926944 2022-10-22,22:38:57.000,295,11057506,-795,0,1666478336,13061.07215978999,161.29318739999871,54503.18805048 2022-10-22,22:38:58.000,295,11057503,-795,0,1666478337,13061.07215978999,161.29318739999871,54503.202024720005 2022-10-22,22:38:59.000,295,11057504,-795,0,1666478338,13061.03174192999,161.25089262000256,54503.17407624001 2022-10-22,22:39:00.000,295,11057531,-795,0,1666478339,13060.99806038,161.2438434900032,54503.16708912 2022-10-22,22:39:01.000,295,11057542,-795,0,1666478340,13060.944169899994,161.1944995800004,54503.10420504001 2022-10-22,22:39:02.000,295,11057501,-795,0,1666478341,13060.91048834999,161.16630306000297,54503.05529520001 2022-10-22,22:39:03.000,295,11057483,-795,0,1666478342,13060.97785145,161.18745045000105,54503.22298608001 2022-10-22,22:39:04.000,295,11057499,-795,0,1666478343,13060.95090620999,161.18745045000105,54503.24394744001 2022-10-22,22:39:05.000,295,11057509,-795,0,1666478344,13060.903752039994,161.15220480000426,54503.250934560005 2022-10-22,22:39:06.000,295,11057493,-795,0,1666478345,13060.82965262999,161.15925393000362,54503.25792168 2022-10-22,22:39:07.000,295,11057533,-795,0,1666478346,13060.795971079999,161.1451556700049,54503.29285728001 2022-10-22,22:39:08.000,295,11057506,-795,0,1666478347,13060.721871669994,161.1451556700049,54503.23696032 2022-10-22,22:39:09.000,295,11057491,-795,0,1666478348,13060.708399049989,161.15220480000426,54503.34875424 2022-10-22,22:39:10.000,295,11057521,-795,0,1666478349,13060.694926429998,161.12400827999954,54503.38368984 2022-10-22,22:39:11.000,295,11057527,-795,0,1666478350,13060.627563329988,161.1310574099989,54503.299844400004 2022-10-22,22:39:12.000,295,11057542,-795,0,1666478351,13060.573672849998,161.20154870999977,54503.38368984 2022-10-22,22:39:13.000,295,11057516,-795,0,1666478352,13060.553463919998,161.20859783999913,54503.50247088 2022-10-22,22:39:14.000,295,11057496,-795,0,1666478353,13060.526518680002,161.18745045000105,54503.488496640006 2022-10-22,22:39:15.000,295,11057516,-795,0,1666478354,13060.465891890002,161.20859783999913,54503.537406480005 2022-10-22,22:39:16.000,295,11057460,-795,0,1666478355,13060.304220450002,161.18745045000105,54503.41163832001 2022-10-22,22:39:17.000,295,11057485,-795,0,1666478356,13060.324429380002,161.22269609999785,54503.43958680001 2022-10-22,22:39:18.000,295,11057498,-795,0,1666478357,13060.290747829997,161.22269609999785,54503.51644512 2022-10-22,22:39:19.000,295,11057523,-795,0,1666478358,13060.216648419992,161.25794175000192,54503.49548376 2022-10-22,22:39:20.000,295,11057512,-795,0,1666478359,13060.176230559991,161.27204001000064,54503.467535280004 2022-10-22,22:39:21.000,295,11057536,-795,0,1666478360,13060.176230559991,161.28613826999936,54503.5443936 2022-10-22,22:39:22.000,295,11057510,-795,0,1666478361,13060.075185909991,161.3284330500028,54503.55836784001 2022-10-22,22:39:23.000,295,11057492,-795,0,1666478362,13060.108867459996,161.3072856600047,54503.5443936 2022-10-22,22:39:24.000,295,11057538,-795,0,1666478363,13060.03476804999,161.36367869999958,54503.53041936001 2022-10-22,22:39:25.000,295,11057494,-795,0,1666478364,13060.03476804999,161.31433479000407,54503.51644512 2022-10-22,22:39:26.000,295,11057511,-795,0,1666478365,13059.97414125999,161.3425313100015,54503.45356104 2022-10-22,22:39:27.000,295,11057536,-795,0,1666478366,13059.87983292,161.36367869999958,54503.42561256 2022-10-22,22:39:28.000,295,11057546,-795,0,1666478367,13059.967404949995,161.37072782999894,54503.52343224 2022-10-22,22:39:29.000,295,11057500,-795,0,1666478368,13059.947196019995,161.42007174000173,54503.59330344 2022-10-22,22:39:30.000,295,11057523,-795,0,1666478369,13059.926987089995,161.4412191299998,54503.6142648 2022-10-22,22:39:31.000,295,11057495,-795,0,1666478370,13059.886569229995,161.4623665199979,54503.50247088 2022-10-22,22:39:32.000,295,11057471,-795,0,1666478371,13059.90004185,161.4623665199979,54503.537406480005 2022-10-22,22:39:33.000,295,11057517,-795,0,1666478372,13059.91351446999,161.4623665199979,54503.57932920001 2022-10-22,22:39:34.000,295,11057496,-795,0,1666478373,13059.90004185,161.53285781999875,54503.55836784001 2022-10-22,22:39:35.000,295,11057493,-795,0,1666478374,13059.906778159995,161.5540052100041,54503.4745224 2022-10-22,22:39:36.000,295,11057520,-795,0,1666478375,13059.886569229995,161.56810347000282,54503.537406480005 2022-10-22,22:39:37.000,295,11057483,-795,0,1666478376,13059.94045971,161.56105434000347,54503.62823904001 2022-10-22,22:39:38.000,295,11057518,-795,0,1666478377,13059.906778159995,161.59629999000026,54503.64221328 2022-10-22,22:39:39.000,295,11057464,-795,0,1666478378,13059.94045971,161.56810347000282,54503.55836784001 2022-10-22,22:39:40.000,295,11057523,-795,0,1666478379,13059.926987089995,161.56810347000282,54503.57234208 2022-10-22,22:39:41.000,295,11057516,-795,0,1666478380,13059.90004185,161.56810347000282,54503.50945800001 2022-10-22,22:39:42.000,295,11057481,-795,0,1666478381,13059.90004185,161.58220173000154,54503.50247088 2022-10-22,22:39:43.000,295,11057530,-795,0,1666478382,13059.906778159995,161.5892508600009,54503.467535280004 2022-10-22,22:39:44.000,295,11057522,-795,0,1666478383,13059.866360299995,161.6526930300024,54503.52343224 2022-10-22,22:39:45.000,295,11057523,-795,0,1666478384,13059.94045971,161.61039824999898,54503.56535496 2022-10-22,22:39:46.000,295,11057458,-795,0,1666478385,13059.85962399,161.6244965099977,54503.52343224 2022-10-22,22:39:47.000,295,11057501,-795,0,1666478386,13059.83941506,161.64564390000305,54503.37670272 2022-10-22,22:39:48.000,295,11057463,-795,0,1666478387,13059.87983292,161.68088954999985,54503.31381864001 2022-10-22,22:39:49.000,295,11057524,-795,0,1666478388,13059.89330553999,161.61039824999898,54503.28587016 2022-10-22,22:39:50.000,295,11057510,-795,0,1666478389,13059.85962399,161.56105434000347,54503.21599896 2022-10-22,22:39:51.000,295,11057488,-795,0,1666478390,13059.87309660999,161.49761217000196,54503.18805048 2022-10-22,22:39:52.000,295,11057518,-795,0,1666478391,13059.785524579995,161.4905630400026,54503.25792168 2022-10-22,22:39:53.000,295,11057518,-795,0,1666478392,13059.765315649995,161.51171043000068,54503.39067696001 2022-10-22,22:39:54.000,295,11057491,-795,0,1666478393,13059.745106719995,161.56810347000282,54503.46054816001 2022-10-22,22:39:55.000,295,11057470,-795,0,1666478394,13059.75184302999,161.5892508600009,54503.45356104 2022-10-22,22:39:56.000,295,11057498,-795,0,1666478395,13059.664270999994,161.58220173000154,54503.30683152 2022-10-22,22:39:57.000,295,11057475,-795,0,1666478396,13059.67774362,161.61039824999898,54503.37670272 2022-10-22,22:39:58.000,295,11057489,-795,0,1666478397,13059.684479929994,161.61039824999898,54503.43259968001 2022-10-22,22:39:59.000,295,11057568,-795,0,1666478398,13059.617116829999,161.60334911999962,54503.38368984 2022-10-22,22:40:00.000,295,11057522,-795,0,1666478399,13059.590171589989,161.58220173000154,54503.51644512 2022-10-22,22:40:01.000,295,11057536,-795,0,1666478400,13059.590171589989,161.5540052100041,54503.35574136 2022-10-22,22:40:02.000,295,11057548,-795,0,1666478401,13059.556490039999,161.58220173000154,54503.42561256 2022-10-22,22:40:03.000,295,11057476,-795,0,1666478402,13059.482390629993,161.56105434000347,54503.30683152 2022-10-22,22:40:04.000,295,11057499,-795,0,1666478403,13059.468918009989,161.5540052100041,54503.42561256 2022-10-22,22:40:05.000,295,11057526,-795,0,1666478404,13059.495863249998,161.54695608000475,54503.4745224 2022-10-22,22:40:06.000,295,11057502,-795,0,1666478405,13059.495863249998,161.49761217000196,54503.46054816001 2022-10-22,22:40:07.000,295,11057550,-795,0,1666478406,13059.408291219988,161.46941565000452,54503.33478 2022-10-22,22:40:08.000,295,11057499,-795,0,1666478407,13059.421763839993,161.51171043000068,54503.32779288 2022-10-22,22:40:09.000,295,11057481,-795,0,1666478408,13059.347664430003,161.44826825999917,54503.35574136 2022-10-22,22:40:10.000,295,11057479,-795,0,1666478409,13059.401554909993,161.46941565000452,54503.43958680001 2022-10-22,22:40:11.000,295,11057463,-795,0,1666478410,13059.367873359988,161.46941565000452,54503.34176712001 2022-10-22,22:40:12.000,295,11057483,-795,0,1666478411,13059.327455500003,161.4623665199979,54503.38368984 2022-10-22,22:40:13.000,295,11057523,-795,0,1666478412,13059.340928119993,161.4623665199979,54503.369715600005 2022-10-22,22:40:14.000,295,11057529,-795,0,1666478413,13059.340928119993,161.42007174000173,54503.37670272 2022-10-22,22:40:15.000,295,11057498,-795,0,1666478414,13059.287037640002,161.405973480003,54503.320805760006 2022-10-22,22:40:16.000,295,11057493,-795,0,1666478415,13059.273565019997,161.36367869999958,54503.369715600005 2022-10-22,22:40:17.000,295,11057540,-795,0,1666478416,13059.307246570002,161.35662957000022,54503.467535280004 2022-10-22,22:40:18.000,295,11057471,-795,0,1666478417,13059.266828710002,161.3284330500028,54503.45356104 2022-10-22,22:40:19.000,295,11057474,-795,0,1666478418,13059.280301329993,161.31433479000407,54503.36272848001 2022-10-22,22:40:20.000,295,11057495,-795,0,1666478419,13059.293773949998,161.3072856600047,54503.44657392 2022-10-22,22:40:21.000,295,11057507,-795,0,1666478420,13059.226410850002,161.27908914,54503.37670272 2022-10-22,22:40:22.000,295,11057534,-795,0,1666478421,13059.233147159997,161.27204001000064,54503.38368984 2022-10-22,22:40:23.000,295,11057472,-795,0,1666478422,13059.266828710002,161.27204001000064,54503.45356104 2022-10-22,22:40:24.000,295,11057534,-795,0,1666478423,13059.293773949998,161.22974523000448,54503.4745224 2022-10-22,22:40:25.000,295,11057531,-795,0,1666478424,13059.313982879998,161.1804013200017,54503.369715600005 2022-10-22,22:40:26.000,295,11057508,-795,0,1666478425,13059.320719189993,161.1451556700049,54503.38368984 2022-10-22,22:40:27.000,295,11057471,-795,0,1666478426,13059.327455500003,161.06761524000467,54503.43259968001 2022-10-22,22:40:28.000,295,11057504,-795,0,1666478427,13059.313982879998,161.02532046000124,54503.418625440005 2022-10-22,22:40:29.000,295,11057510,-795,0,1666478428,13059.340928119993,161.04646784999932,54503.4046512 2022-10-22,22:40:30.000,295,11057498,-795,0,1666478429,13059.307246570002,161.01122220000252,54503.38368984 2022-10-22,22:40:31.000,295,11057532,-795,0,1666478430,13059.307246570002,160.947780030001,54503.320805760006 2022-10-22,22:40:32.000,295,11057526,-795,0,1666478431,13059.367873359988,160.9336817700023,54503.41163832001 2022-10-22,22:40:33.000,295,11057552,-795,0,1666478432,13059.441972769993,160.90548525000486,54503.52343224 2022-10-22,22:40:34.000,295,11057531,-795,0,1666478433,13059.428500149988,160.820895689998,54503.48150952001 2022-10-22,22:40:35.000,295,11057462,-795,0,1666478434,13059.441972769993,160.80679742999928,54503.43958680001 2022-10-22,22:40:36.000,295,11057551,-795,0,1666478435,13059.408291219988,160.77155178000248,54503.31381864001 2022-10-22,22:40:37.000,295,11057428,-795,0,1666478436,13059.448709079988,160.77155178000248,54503.320805760006 2022-10-22,22:40:38.000,295,11057518,-795,0,1666478437,13059.536281109999,160.76450265000312,54503.488496640006 2022-10-22,22:40:39.000,295,11057558,-795,0,1666478438,13059.556490039999,160.6869622200029,54503.4046512 2022-10-22,22:40:40.000,295,11057539,-795,0,1666478439,13059.617116829999,160.69401135000226,54503.50945800001 2022-10-22,22:40:41.000,295,11057471,-795,0,1666478440,13059.637325759999,160.66581483000482,54503.418625440005 2022-10-22,22:40:42.000,295,11057510,-795,0,1666478441,13059.67100730999,160.65876569999818,54503.45356104 2022-10-22,22:40:43.000,295,11057467,-795,0,1666478442,13059.644062069994,160.64466743999947,54503.320805760006 2022-10-22,22:40:44.000,295,11057427,-795,0,1666478443,13059.644062069994,160.67286396000418,54503.38368984 2022-10-22,22:40:45.000,295,11057506,-795,0,1666478444,13059.623853139994,160.6376183100001,54503.46054816001 2022-10-22,22:40:46.000,295,11057512,-795,0,1666478445,13059.67100730999,160.65876569999818,54503.43259968001 2022-10-22,22:40:47.000,295,11057495,-795,0,1666478446,13059.576698969999,160.65876569999818,54503.31381864001 2022-10-22,22:40:48.000,295,11057501,-795,0,1666478447,13059.637325759999,160.63056918000075,54503.33478 2022-10-22,22:40:49.000,295,11057511,-795,0,1666478448,13059.724897789994,160.60942179000267,54503.48150952001 2022-10-22,22:40:50.000,295,11057521,-795,0,1666478449,13059.71816148,160.6235200500014,54503.43958680001 2022-10-22,22:40:51.000,295,11057503,-795,0,1666478450,13059.71816148,160.60942179000267,54503.537406480005 2022-10-22,22:40:52.000,295,11057493,-795,0,1666478451,13059.67774362,160.64466743999947,54503.299844400004 2022-10-22,22:40:53.000,295,11057468,-795,0,1666478452,13059.664270999994,160.56007787999988,54503.41163832001 2022-10-22,22:40:54.000,295,11057496,-795,0,1666478453,13059.71816148,160.58122526999796,54503.39067696001 2022-10-22,22:40:55.000,295,11057512,-795,0,1666478454,13059.745106719995,160.55302875000052,54503.467535280004 2022-10-22,22:40:56.000,295,11057502,-795,0,1666478455,13059.75857934,160.51778310000373,54503.36272848001 2022-10-22,22:40:57.000,295,11057487,-795,0,1666478456,13059.745106719995,160.51778310000373,54503.4046512 2022-10-22,22:40:58.000,295,11057464,-795,0,1666478457,13059.73837041,160.50368483999773,54503.44657392 2022-10-22,22:40:59.000,295,11057466,-795,0,1666478458,13059.785524579995,160.489586579999,54503.39067696001 2022-10-22,22:41:00.000,295,11057488,-795,0,1666478459,13059.81920613,160.4120461499988,54503.43958680001 2022-10-22,22:41:01.000,295,11057462,-795,0,1666478460,13059.81920613,160.40499701999943,54503.29285728001 2022-10-22,22:41:02.000,295,11057474,-795,0,1666478461,13059.81920613,160.34155484999792,54503.299844400004 2022-10-22,22:41:03.000,295,11057533,-795,0,1666478462,13059.846151369995,160.31335833000048,54503.37670272 2022-10-22,22:41:04.000,295,11057480,-795,0,1666478463,13059.90004185,160.28516181000305,54503.418625440005 2022-10-22,22:41:05.000,295,11057500,-795,0,1666478464,13059.906778159995,160.25696528999833,54503.299844400004 2022-10-22,22:41:06.000,295,11057503,-795,0,1666478465,13059.95393232999,160.22171964000154,54503.34176712001 2022-10-22,22:41:07.000,295,11057465,-795,0,1666478466,13060.028031739996,160.18647399000474,54503.38368984 2022-10-22,22:41:08.000,295,11057444,-795,0,1666478467,13060.05497697999,160.1441792100013,54503.36272848001 2022-10-22,22:41:09.000,295,11057542,-795,0,1666478468,13060.088658529996,160.11598269000388,54503.202024720005 2022-10-22,22:41:10.000,295,11057534,-795,0,1666478469,13060.108867459996,160.10893356000452,54503.20901184 2022-10-22,22:41:11.000,295,11057502,-795,0,1666478470,13060.209912109996,160.07368791000044,54503.22298608001 2022-10-22,22:41:12.000,295,11057559,-795,0,1666478471,13060.230121039996,159.99614748000022,54503.18805048 2022-10-22,22:41:13.000,295,11057531,-795,0,1666478472,13060.243593660001,160.00319660999958,54503.22298608001 2022-10-22,22:41:14.000,295,11057487,-795,0,1666478473,13060.358110929992,159.93975443999807,54503.30683152 2022-10-22,22:41:15.000,295,11057496,-795,0,1666478474,13060.290747829997,159.95385270000406,54503.24394744001 2022-10-22,22:41:16.000,295,11057505,-795,0,1666478475,13060.371583549997,159.90450879000127,54503.28587016 2022-10-22,22:41:17.000,295,11057503,-795,0,1666478476,13060.385056170002,159.8974596600019,54503.18106336 2022-10-22,22:41:18.000,295,11057519,-795,0,1666478477,13060.425474030002,159.86926314000448,54503.20901184 2022-10-22,22:41:19.000,295,11057499,-795,0,1666478478,13060.499573439993,159.85516487999848,54503.27888304 2022-10-22,22:41:20.000,295,11057542,-795,0,1666478479,13060.560200229993,159.86926314000448,54503.25792168 2022-10-22,22:41:21.000,295,11057508,-795,0,1666478480,13060.587145469988,159.8340174900004,54503.26490880001 2022-10-22,22:41:22.000,295,11057488,-795,0,1666478481,13060.701662739993,159.82696836000105,54503.27189592001 2022-10-22,22:41:23.000,295,11057484,-795,0,1666478482,13060.708399049989,159.7846735800049,54503.250934560005 2022-10-22,22:41:24.000,295,11057503,-795,0,1666478483,13060.775762149999,159.76352618999954,54503.22298608001 2022-10-22,22:41:25.000,295,11057537,-795,0,1666478484,13060.742080599994,159.7705753199989,54503.160102 2022-10-22,22:41:26.000,295,11057546,-795,0,1666478485,13060.843125249994,159.70713315000467,54503.153114880006 2022-10-22,22:41:27.000,295,11057544,-795,0,1666478486,13060.91722466,159.74942793000082,54503.27189592001 2022-10-22,22:41:28.000,295,11057512,-795,0,1666478487,13060.97111513999,159.67893662999995,54503.24394744001 2022-10-22,22:41:29.000,295,11057493,-795,0,1666478488,13061.03174192999,159.69303488999867,54503.26490880001 2022-10-22,22:41:30.000,295,11057528,-795,0,1666478489,13061.11257764999,159.6718875000006,54503.24394744001 2022-10-22,22:41:31.000,295,11057496,-795,0,1666478490,13061.17320443999,159.67893662999995,54503.24394744001 2022-10-22,22:41:32.000,295,11057499,-795,0,1666478491,13061.15299550999,159.70008401999803,54503.0902308 2022-10-22,22:41:33.000,295,11057467,-795,0,1666478492,13061.22035861,159.6366418500038,54503.11817928 2022-10-22,22:41:34.000,295,11057548,-795,0,1666478493,13061.32140326,159.55910142000357,54503.13914064 2022-10-22,22:41:35.000,295,11057537,-795,0,1666478494,13061.355084809991,159.55910142000357,54503.132153520004 2022-10-22,22:41:36.000,295,11057527,-795,0,1666478495,13061.442656840001,159.5520522900042,54503.06228232 2022-10-22,22:41:37.000,295,11057523,-795,0,1666478496,13061.523492560002,159.6366418500038,54503.02734672001 2022-10-22,22:41:38.000,295,11057547,-795,0,1666478497,13061.631273519997,159.7353296700021,54503.132153520004 2022-10-22,22:41:39.000,295,11057502,-795,0,1666478498,13061.510019939997,159.84811574999912,54502.97843688001 2022-10-22,22:41:40.000,295,11057539,-795,0,1666478499,13061.415711599991,159.91155792000063,54502.95747552001 2022-10-22,22:41:41.000,295,11057514,-795,0,1666478500,13061.34161219,159.86926314000448,54502.90856568001 2022-10-22,22:41:42.000,295,11057548,-795,0,1666478501,13061.307930639996,159.79172271000425,54502.8806172 2022-10-22,22:41:43.000,295,11057532,-795,0,1666478502,13061.408975289996,159.7353296700021,54502.95747552001 2022-10-22,22:41:44.000,295,11057509,-795,0,1666478503,13061.489811009997,159.74237880000146,54502.964462640004 2022-10-22,22:41:45.000,295,11057543,-795,0,1666478504,13061.705372930002,159.70008401999803,54503.10420504001 2022-10-22,22:41:46.000,295,11057551,-795,0,1666478505,13061.819890199993,159.65074011000252,54503.0902308 2022-10-22,22:41:47.000,295,11057517,-795,0,1666478506,13061.867044369988,159.62959272000444,54503.14612776001 2022-10-22,22:41:48.000,295,11057523,-795,0,1666478507,13061.880516989993,159.5731996800023,54503.0203596 2022-10-22,22:41:49.000,295,11057526,-795,0,1666478508,13061.934407469998,159.59434707000037,54503.16708912 2022-10-22,22:41:50.000,295,11057550,-795,0,1666478509,13061.988297949989,159.587297940001,54503.202024720005 2022-10-22,22:41:51.000,295,11057486,-795,0,1666478510,13061.988297949989,159.587297940001,54503.153114880006 2022-10-22,22:41:52.000,295,11057537,-795,0,1666478511,13062.102815219994,159.59434707000037,54503.20901184 2022-10-22,22:41:53.000,295,11057530,-795,0,1666478512,13062.19712356,159.6366418500038,54503.27888304 2022-10-22,22:41:54.000,295,11057518,-795,0,1666478513,13062.19712356,159.66483837000123,54503.18805048 2022-10-22,22:41:55.000,295,11057465,-795,0,1666478514,13062.33858607,159.6718875000006,54503.30683152 2022-10-22,22:41:56.000,295,11057525,-795,0,1666478515,13062.31164082999,159.72123141000338,54503.19503760001 2022-10-22,22:41:57.000,295,11057525,-795,0,1666478516,13062.39247654999,159.7353296700021,54503.18805048 2022-10-22,22:41:58.000,295,11057513,-795,0,1666478517,13062.47331226999,159.75647706000018,54503.05529520001 2022-10-22,22:41:59.000,295,11057559,-795,0,1666478518,13062.45310333999,159.80582097000297,54503.17407624001 2022-10-22,22:42:00.000,295,11057500,-795,0,1666478519,13062.608038469996,159.86926314000448,54503.28587016 2022-10-22,22:42:01.000,295,11057509,-795,0,1666478520,13062.614774779991,159.91155792000063,54503.21599896 2022-10-22,22:42:02.000,295,11057544,-795,0,1666478521,13062.661928950001,159.93975443999807,54503.18805048 2022-10-22,22:42:03.000,295,11057556,-795,0,1666478522,13062.776446219992,159.95385270000406,54503.23696032 2022-10-22,22:42:04.000,295,11057505,-795,0,1666478523,13062.810127769997,159.99614748000022,54503.20901184 2022-10-22,22:42:05.000,295,11057570,-795,0,1666478524,13062.870754559997,160.0313931300043,54503.20901184 2022-10-22,22:42:06.000,295,11057484,-795,0,1666478525,13062.924645040002,160.08778616999916,54503.11119216 2022-10-22,22:42:07.000,295,11057540,-795,0,1666478526,13062.985271830003,160.1441792100013,54503.12516640001 2022-10-22,22:42:08.000,295,11057501,-795,0,1666478527,13063.018953379993,160.18647399000474,54503.25792168 2022-10-22,22:42:09.000,295,11057528,-795,0,1666478528,13063.059371239993,160.1794248599981,54503.299844400004 2022-10-22,22:42:10.000,295,11057519,-795,0,1666478529,13063.086316479988,160.2781126800037,54503.24394744001 2022-10-22,22:42:11.000,295,11057498,-795,0,1666478530,13063.012217069998,160.30630920000112,54503.01337248 2022-10-22,22:42:12.000,295,11057457,-795,0,1666478531,13063.072843859998,160.376800500002,54503.034333840005 2022-10-22,22:42:13.000,295,11057507,-795,0,1666478532,13063.119998029993,160.41909527999815,54503.132153520004 2022-10-22,22:42:14.000,295,11057521,-795,0,1666478533,13063.207570059989,160.48253744999965,54503.202024720005 2022-10-22,22:42:15.000,295,11057549,-795,0,1666478534,13063.221042679994,160.52483223000308,54503.132153520004 2022-10-22,22:42:16.000,295,11057535,-795,0,1666478535,13063.187361129989,160.58122526999796,54503.06228232 2022-10-22,22:42:17.000,295,11057516,-795,0,1666478536,13063.24798791999,160.6376183100001,54503.11817928 2022-10-22,22:42:18.000,295,11057527,-795,0,1666478537,13063.301878399994,160.70810961000097,54503.18106336 2022-10-22,22:42:19.000,295,11057511,-795,0,1666478538,13063.295142089999,160.72925699999905,54503.25792168 2022-10-22,22:42:20.000,295,11057510,-795,0,1666478539,13063.322087329994,160.77155178000248,54503.19503760001 2022-10-22,22:42:21.000,295,11057513,-795,0,1666478540,13063.33555995,160.84204308000335,54503.202024720005 2022-10-22,22:42:22.000,295,11057539,-795,0,1666478541,13063.295142089999,160.8702396000008,54503.14612776001 2022-10-22,22:42:23.000,295,11057582,-795,0,1666478542,13063.32882363999,160.95482916000037,54503.250934560005 2022-10-22,22:42:24.000,295,11057490,-795,0,1666478543,13063.362505189994,161.01122220000252,54503.31381864001 2022-10-22,22:42:25.000,295,11057540,-795,0,1666478544,13063.301878399994,161.04646784999932,54503.20901184 2022-10-22,22:42:26.000,295,11057540,-795,0,1666478545,13063.301878399994,161.10991002000083,54503.22298608001 2022-10-22,22:42:27.000,295,11057506,-795,0,1666478546,13063.33555995,161.12400827999954,54503.250934560005 2022-10-22,22:42:28.000,295,11057546,-795,0,1666478547,13063.30861470999,161.16630306000297,54503.23696032 2022-10-22,22:42:29.000,295,11057485,-795,0,1666478548,13063.32882363999,161.20859783999913,54503.21599896 2022-10-22,22:42:30.000,295,11057506,-795,0,1666478549,13063.281669469994,161.25089262000256,54503.23696032 2022-10-22,22:42:31.000,295,11057565,-795,0,1666478550,13063.26819684999,161.28613826999936,54503.06228232 2022-10-22,22:42:32.000,295,11057497,-795,0,1666478551,13063.274933159999,161.3425313100015,54503.14612776001 2022-10-22,22:42:33.000,295,11057535,-795,0,1666478552,13063.28840577999,161.36367869999958,54503.14612776001 2022-10-22,22:42:34.000,295,11057519,-795,0,1666478553,13063.322087329994,161.43417000000045,54503.19503760001 2022-10-22,22:42:35.000,295,11057561,-795,0,1666478554,13063.34903256999,161.48351391000324,54503.153114880006 2022-10-22,22:42:36.000,295,11057512,-795,0,1666478555,13063.37597781,161.49761217000196,54503.11119216 2022-10-22,22:42:37.000,295,11057545,-795,0,1666478556,13063.362505189994,161.4623665199979,54503.00638536001 2022-10-22,22:42:38.000,295,11057504,-795,0,1666478557,13063.33555995,161.46941565000452,54503.06228232 2022-10-22,22:42:39.000,295,11057515,-795,0,1666478558,13063.342296259994,161.51171043000068,54503.13914064 2022-10-22,22:42:40.000,295,11057523,-795,0,1666478559,13063.322087329994,161.5399069499981,54503.19503760001 2022-10-22,22:42:41.000,295,11057509,-795,0,1666478560,13063.38945042999,161.61744737999834,54503.11817928 2022-10-22,22:42:42.000,295,11057539,-795,0,1666478561,13063.35576888,161.64564390000305,54503.09721792001 2022-10-22,22:42:43.000,295,11057492,-795,0,1666478562,13063.382714119994,161.64564390000305,54503.13914064 2022-10-22,22:42:44.000,295,11057528,-795,0,1666478563,13063.402923049995,161.74433172000136,54503.10420504001 2022-10-22,22:42:45.000,295,11057546,-795,0,1666478564,13063.39618674,161.75842998000007,54503.11817928 2022-10-22,22:42:46.000,295,11057543,-795,0,1666478565,13063.33555995,161.77957736999815,54503.10420504001 2022-10-22,22:42:47.000,295,11057512,-795,0,1666478566,13063.32882363999,161.81482302000222,54503.07625656001 2022-10-22,22:42:48.000,295,11057508,-795,0,1666478567,13063.37597781,161.82187215000158,54503.202024720005 2022-10-22,22:42:49.000,295,11057549,-795,0,1666478568,13063.423131979995,161.82187215000158,54503.16708912 2022-10-22,22:42:50.000,295,11057521,-795,0,1666478569,13063.40965935999,161.87121606000437,54503.14612776001 2022-10-22,22:42:51.000,295,11057498,-795,0,1666478570,13063.36924149999,161.8994125800018,54503.01337248 2022-10-22,22:42:52.000,295,11057508,-795,0,1666478571,13063.32882363999,161.87121606000437,54503.16708912 2022-10-22,22:42:53.000,295,11057535,-795,0,1666478572,13063.33555995,161.90646171000117,54503.034333840005 2022-10-22,22:42:54.000,295,11057540,-795,0,1666478573,13063.295142089999,161.96285475000332,54503.132153520004 2022-10-22,22:42:55.000,295,11057541,-715,0,1666478574,13063.301878399994,161.92760909999924,54502.99241112 2022-10-22,22:42:56.000,295,11057506,-795,0,1666478575,13063.30861470999,161.9840021400014,54503.06228232 2022-10-22,22:42:57.000,295,11057558,-795,0,1666478576,13063.33555995,162.03334605000418,54503.10420504001 2022-10-22,22:42:58.000,295,11057553,-795,0,1666478577,13063.34903256999,162.03334605000418,54503.10420504001 2022-10-22,22:42:59.000,295,11057508,-795,0,1666478578,13063.362505189994,162.06859170000098,54503.04830808 2022-10-22,22:43:00.000,295,11057503,-795,0,1666478579,13063.37597781,162.09678821999842,54503.00638536001 2022-10-22,22:43:01.000,295,11057520,-795,0,1666478580,13063.342296259994,162.1108864800044,54502.85266872 2022-10-22,22:43:02.000,295,11057505,-795,0,1666478581,13063.342296259994,162.07564083000034,54502.82472024 2022-10-22,22:43:03.000,295,11057537,-795,0,1666478582,13063.443340909995,162.05449344000226,54502.698952080005 2022-10-22,22:43:04.000,295,11057505,-795,0,1666478583,13063.41639567,162.09678821999842,54502.78978464001 2022-10-22,22:43:05.000,295,11057566,-795,0,1666478584,13063.483758769995,162.12498474000313,54502.87363008 2022-10-22,22:43:06.000,295,11057477,-795,0,1666478585,13063.483758769995,162.1108864800044,54502.9504884 2022-10-22,22:43:07.000,295,11057511,-795,0,1666478586,13063.49723139,162.181377779998,54503.07625656001 2022-10-22,22:43:08.000,295,11057519,-795,0,1666478587,13063.51744032,162.16023038999992,54503.083243680005 2022-10-22,22:43:09.000,295,11057549,-795,0,1666478588,13063.51744032,162.15318126000057,54503.132153520004 2022-10-22,22:43:10.000,295,11057558,-795,0,1666478589,13063.51744032,162.20252517000336,54503.153114880006 2022-10-22,22:43:11.000,295,11057553,-795,0,1666478590,13063.51744032,162.195476040004,54503.11817928 2022-10-22,22:43:12.000,295,11057531,-795,0,1666478591,13063.41639567,162.21662343000207,54503.083243680005 2022-10-22,22:43:13.000,295,11057512,-795,0,1666478592,13063.544385559995,162.195476040004,54503.19503760001 2022-10-22,22:43:14.000,295,11057548,-795,0,1666478593,13063.55785818,162.22367256000143,54503.23696032 2022-10-22,22:43:15.000,295,11057527,-795,0,1666478594,13063.584803419995,162.23777082000015,54503.24394744001 2022-10-22,22:43:16.000,295,11057492,-795,0,1666478595,13063.584803419995,162.23777082000015,54503.27189592001 2022-10-22,22:43:17.000,295,11057519,-795,0,1666478596,13063.564594489995,162.2941638600023,54503.21599896 2022-10-22,22:43:18.000,295,11057526,-795,0,1666478597,13063.544385559995,162.25891820999823,54503.20901184 2022-10-22,22:43:19.000,295,11057536,-795,0,1666478598,13063.564594489995,162.26596734000486,54503.31381864001 2022-10-22,22:43:20.000,295,11057488,-795,0,1666478599,13063.584803419995,162.22367256000143,54503.34875424 2022-10-22,22:43:21.000,295,11057514,-795,0,1666478600,13063.625221279995,162.2941638600023,54503.43259968001 2022-10-22,22:43:22.000,295,11057520,-795,0,1666478601,13063.63195758999,162.26596734000486,54503.42561256 2022-10-22,22:43:23.000,295,11057453,-795,0,1666478602,13063.61174865999,162.2941638600023,54503.34176712001 2022-10-22,22:43:24.000,295,11057498,-795,0,1666478603,13063.665639139996,162.30826212000102,54503.46054816001 2022-10-22,22:43:25.000,295,11057528,-795,0,1666478604,13063.685848069996,162.3294095099991,54503.369715600005 2022-10-22,22:43:26.000,295,11057539,-795,0,1666478605,13063.685848069996,162.28711473000294,54503.418625440005 2022-10-22,22:43:27.000,295,11057498,-795,0,1666478606,13063.685848069996,162.3294095099991,54503.36272848001 2022-10-22,22:43:28.000,295,11057508,-795,0,1666478607,13063.69258437999,162.3576060300038,54503.4745224 2022-10-22,22:43:29.000,295,11057502,-795,0,1666478608,13063.73973855,162.37170429000253,54503.62125192 2022-10-22,22:43:30.000,295,11057540,-795,0,1666478609,13063.706056999996,162.37875342000189,54503.60029056001 2022-10-22,22:43:31.000,295,11057457,-795,0,1666478610,13063.665639139996,162.42104819999804,54503.50945800001 2022-10-22,22:43:32.000,295,11057483,-795,0,1666478611,13063.685848069996,162.44924472000275,54503.55138072 2022-10-22,22:43:33.000,295,11057505,-795,0,1666478612,13063.65890283,162.46334298000147,54503.62125192 2022-10-22,22:43:34.000,295,11057531,-795,0,1666478613,13063.665639139996,162.5056377600049,54503.62823904001 2022-10-22,22:43:35.000,295,11057524,-795,0,1666478614,13063.605012349995,162.47039211000083,54503.59330344 2022-10-22,22:43:36.000,295,11057504,-795,0,1666478615,13063.65216651999,162.48449036999955,54503.62823904001 2022-10-22,22:43:37.000,295,11057539,-795,0,1666478616,13063.71952962,162.47039211000083,54503.802917040004 2022-10-22,22:43:38.000,295,11057507,-795,0,1666478617,13063.65890283,162.49858862999827,54503.7889428 2022-10-22,22:43:39.000,295,11057450,-795,0,1666478618,13063.6386939,162.56203079999977,54503.67714888001 2022-10-22,22:43:40.000,295,11057554,-795,0,1666478619,13063.645430209996,162.5902273200045,54503.76798144001 2022-10-22,22:43:41.000,295,11057521,-795,0,1666478620,13063.59153972999,162.59727645000385,54503.69811024001 2022-10-22,22:43:42.000,295,11057498,-795,0,1666478621,13063.59827604,162.5902273200045,54503.73304584 2022-10-22,22:43:43.000,295,11057530,-795,0,1666478622,13063.61848497,162.58317818999785,54503.86580112001 2022-10-22,22:43:44.000,295,11057519,-795,0,1666478623,13063.584803419995,162.6043255800032,54503.7889428 2022-10-22,22:43:45.000,295,11057545,-795,0,1666478624,13063.67911176,162.61842384000192,54503.9286852 2022-10-22,22:43:46.000,295,11057523,-795,0,1666478625,13063.67237544999,162.61842384000192,54503.86580112001 2022-10-22,22:43:47.000,295,11057447,-795,0,1666478626,13063.712793309991,162.58317818999785,54503.90772384 2022-10-22,22:43:48.000,295,11057507,-795,0,1666478627,13063.800365340001,162.61842384000192,54503.9286852 2022-10-22,22:43:49.000,295,11057528,-795,0,1666478628,13063.860992130001,162.61842384000192,54503.94265944001 2022-10-22,22:43:50.000,295,11057530,-795,0,1666478629,13063.894673679992,162.62547297000128,54504.01253064001 2022-10-22,22:43:51.000,295,11057540,-795,0,1666478630,13063.901409990001,162.61137471000256,54503.93567232001 2022-10-22,22:43:52.000,295,11057519,-795,0,1666478631,13063.948564159997,162.62547297000128,54504.02650488 2022-10-22,22:43:53.000,295,11057509,-795,0,1666478632,13064.096762979992,162.63252210000064,54504.208170000005 2022-10-22,22:43:54.000,295,11057522,-795,0,1666478633,13064.143917150002,162.67481688000407,54504.21515712 2022-10-22,22:43:55.000,295,11057513,-795,0,1666478634,13064.224752869988,162.6677677500047,54504.25009272001 2022-10-22,22:43:56.000,295,11057511,-795,0,1666478635,13064.278643349993,162.6889151400028,54504.11035032001 2022-10-22,22:43:57.000,295,11057464,-795,0,1666478636,13064.319061209993,162.69596427000215,54504.138298800004 2022-10-22,22:43:58.000,295,11057521,-795,0,1666478637,13064.447051099989,162.7030134000015,54504.29900256001 2022-10-22,22:43:59.000,295,11057488,-795,0,1666478638,13064.521150509994,162.73120991999895,54504.28502832 2022-10-22,22:44:00.000,295,11057506,-795,0,1666478639,13064.534623129999,162.71006253000087,54504.36188664 2022-10-22,22:44:01.000,295,11057525,-795,0,1666478640,13064.61545885,162.75940644000366,54504.34791240001 2022-10-22,22:44:02.000,295,11057525,-795,0,1666478641,13064.66934932999,162.7876029600011,54504.35489952 2022-10-22,22:44:03.000,295,11057481,-795,0,1666478642,13064.763657669995,162.8228486099979,54504.36188664 2022-10-22,22:44:04.000,295,11057498,-795,0,1666478643,13064.77713029,162.80875034999917,54504.375860880005 2022-10-22,22:44:05.000,295,11057522,-795,0,1666478644,13064.824284459995,162.86514339000132,54504.382848 2022-10-22,22:44:06.000,295,11057507,-795,0,1666478645,13064.87143862999,162.87924165000004,54504.3129768 2022-10-22,22:44:07.000,295,11057536,-795,0,1666478646,13064.89838387,162.87924165000004,54504.29900256001 2022-10-22,22:44:08.000,295,11057502,-795,0,1666478647,13065.026373759996,162.9356346900022,54504.48765480001 2022-10-22,22:44:09.000,295,11057561,-795,0,1666478648,13065.073527929992,162.9849785999977,54504.48066768 2022-10-22,22:44:10.000,295,11057520,-795,0,1666478649,13065.134154719992,162.96383120999963,54504.557526 2022-10-22,22:44:11.000,295,11057485,-795,0,1666478650,13065.154363649992,162.97088033999898,54504.48765480001 2022-10-22,22:44:12.000,295,11057472,-795,0,1666478651,13065.188045199997,162.9849785999977,54504.52957752 2022-10-22,22:44:13.000,295,11057494,-795,0,1666478652,13065.214990439992,163.01317512000242,54504.326951040006 2022-10-22,22:44:14.000,295,11057502,-795,0,1666478653,13065.329507709997,163.05546989999857,54504.52957752 2022-10-22,22:44:15.000,295,11057518,-795,0,1666478654,13065.417079739993,163.06251902999793,54504.55053888 2022-10-22,22:44:16.000,295,11057527,-795,0,1666478655,13065.484442839988,163.06251902999793,54504.473680560004 2022-10-22,22:44:17.000,295,11057550,-795,0,1666478656,13065.605696419989,163.06251902999793,54504.53656464001 2022-10-22,22:44:18.000,295,11057549,-795,0,1666478657,13065.74715892999,163.02727338000113,54504.62041008 2022-10-22,22:44:19.000,295,11057431,-795,0,1666478658,13065.841467269995,162.9849785999977,54504.662332800006 2022-10-22,22:44:20.000,295,11057512,-795,0,1666478659,13065.881885129995,162.95678208000027,54504.63438432001 2022-10-22,22:44:21.000,295,11057514,-795,0,1666478660,13065.91556668,162.95678208000027,54504.63438432001 2022-10-22,22:44:22.000,295,11057548,-795,0,1666478661,13065.95598454,162.96383120999963,54504.662332800006 2022-10-22,22:44:23.000,295,11057528,-795,0,1666478662,13065.9964024,162.97792946999834,54504.75316536001 2022-10-22,22:44:24.000,295,11057532,-795,0,1666478663,13066.131128599991,163.02022425000177,54504.89290776 2022-10-22,22:44:25.000,295,11057560,-755,0,1666478664,13066.185019079996,163.02727338000113,54504.85098504001 2022-10-22,22:44:26.000,295,11057504,-795,0,1666478665,13066.232173249991,163.02727338000113,54504.8370108 2022-10-22,22:44:27.000,295,11057493,-795,0,1666478666,13066.360163140002,163.0343225100005,54504.94880472001 2022-10-22,22:44:28.000,295,11057523,-795,0,1666478667,13066.407317309997,163.06251902999793,54504.93483048 2022-10-22,22:44:29.000,295,11057550,-795,0,1666478668,13066.447735169997,162.9990768600037,54504.89290776 2022-10-22,22:44:30.000,295,11057498,-795,0,1666478669,13066.595933989993,163.0343225100005,54504.941817599996 2022-10-22,22:44:31.000,295,11057544,-795,0,1666478670,13066.656560779993,163.02022425000177,54504.87194640001 2022-10-22,22:44:32.000,295,11057539,-795,0,1666478671,13066.777814359993,163.0484207699992,54504.98374032 2022-10-22,22:44:33.000,295,11057531,-795,0,1666478672,13066.858650079994,163.06956816000456,54504.94880472001 2022-10-22,22:44:34.000,295,11057533,-795,0,1666478673,13067.000112589994,163.097764680002,54505.144444080004 2022-10-22,22:44:35.000,295,11057512,-795,0,1666478674,13067.11462986,163.05546989999857,54505.13046984 2022-10-22,22:44:36.000,295,11057538,-795,0,1666478675,13067.161784029995,163.05546989999857,54505.109508479996 2022-10-22,22:44:37.000,295,11057522,-795,0,1666478676,13067.21567451,163.06251902999793,54505.02566304 2022-10-22,22:44:38.000,295,11057522,-795,0,1666478677,13067.31671916,163.08366642000328,54504.976753200004 2022-10-22,22:44:39.000,295,11057533,-795,0,1666478678,13067.458181670001,163.097764680002,54505.13046984 2022-10-22,22:44:40.000,295,11057531,-795,0,1666478679,13067.579435250002,163.08366642000328,54505.277199359996 2022-10-22,22:44:41.000,295,11057527,-795,0,1666478680,13067.633325729992,163.09071555000264,54505.2911736 2022-10-22,22:44:42.000,295,11057546,-795,0,1666478681,13067.707425139997,163.11891207000008,54505.22828952 2022-10-22,22:44:43.000,295,11057507,-795,0,1666478682,13067.801733480002,163.14005945999816,54505.34008344 2022-10-22,22:44:44.000,295,11057506,-795,0,1666478683,13067.896041819993,163.09071555000264,54505.333096320006 2022-10-22,22:44:45.000,295,11057529,-795,0,1666478684,13067.936459679993,163.11186294000072,54505.34707056 2022-10-22,22:44:46.000,295,11057512,-795,0,1666478685,13068.003822779989,163.097764680002,54505.31912208 2022-10-22,22:44:47.000,295,11057551,-795,0,1666478686,13068.10486742999,163.11891207000008,54505.40296752001 2022-10-22,22:44:48.000,295,11057517,-795,0,1666478687,13068.239593629994,163.09071555000264,54505.5357228 2022-10-22,22:44:49.000,295,11057553,-795,0,1666478688,13068.31369304,163.1330103299988,54505.56367128 2022-10-22,22:44:50.000,295,11057490,-795,0,1666478689,13068.401265069995,163.11891207000008,54505.50777432 2022-10-22,22:44:51.000,295,11057449,-795,0,1666478690,13068.502309719996,163.11186294000072,54505.598606880005 2022-10-22,22:44:52.000,295,11057472,-795,0,1666478691,13068.57640913,163.08366642000328,54505.55668416 2022-10-22,22:44:53.000,295,11057510,-795,0,1666478692,13068.684190089996,163.04137163999985,54505.62655536 2022-10-22,22:44:54.000,295,11057529,-795,0,1666478693,13068.798707360002,163.05546989999857,54505.605594 2022-10-22,22:44:55.000,295,11057532,-795,0,1666478694,13068.866070459997,163.04137163999985,54505.51476144 2022-10-22,22:44:56.000,295,11057489,-795,0,1666478695,13069.007532969998,162.97792946999834,54505.65450384 2022-10-22,22:44:57.000,295,11057518,-795,0,1666478696,13069.135522859993,162.97088033999898,54505.68245232 2022-10-22,22:44:58.000,295,11057524,-795,0,1666478697,13069.236567509994,162.92153643000347,54505.73136216 2022-10-22,22:44:59.000,295,11057503,-795,0,1666478698,13069.317403229994,162.92153643000347,54505.77328488 2022-10-22,22:45:00.000,295,11057535,-795,0,1666478699,13069.458865739995,162.90743817000475,54505.73136216 2022-10-22,22:45:01.000,295,11057534,-795,0,1666478700,13069.46560204999,162.8862907799994,54505.68943944001 2022-10-22,22:45:02.000,295,11057538,-795,0,1666478701,13069.600328249995,162.8862907799994,54505.6754652 2022-10-22,22:45:03.000,295,11057525,-795,0,1666478702,13069.660955039995,162.90743817000475,54505.766297760005 2022-10-22,22:45:04.000,295,11057548,-795,0,1666478703,13069.741790759996,162.86514339000132,54505.80822048001 2022-10-22,22:45:05.000,295,11057526,-795,0,1666478704,13069.782208619996,162.8510451300026,54505.73834928001 2022-10-22,22:45:06.000,295,11057562,-795,0,1666478705,13069.863044339996,162.80875034999917,54505.77328488 2022-10-22,22:45:07.000,295,11057509,-795,0,1666478706,13069.856308030001,162.7876029600011,54505.80822048001 2022-10-22,22:45:08.000,295,11057527,-795,0,1666478707,13069.943880059996,162.7382590499983,54505.82219472 2022-10-22,22:45:09.000,295,11057566,-795,0,1666478708,13069.991034229992,162.78055383000174,54505.89206592 2022-10-22,22:45:10.000,295,11057582,-795,0,1666478709,13070.065133639997,162.71006253000087,54505.836168960006 2022-10-22,22:45:11.000,295,11057515,-795,0,1666478710,13069.991034229992,162.74530817999766,54505.84315608 2022-10-22,22:45:12.000,295,11057519,-795,0,1666478711,13070.085342569997,162.6677677500047,54505.85713032001 2022-10-22,22:45:13.000,295,11057518,-795,0,1666478712,13070.145969359997,162.5408834100017,54505.95495000001 2022-10-22,22:45:14.000,295,11057520,-795,0,1666478713,13070.247014009998,162.51268689000426,54505.75931064001 2022-10-22,22:45:15.000,295,11057522,-795,0,1666478714,13070.395212829993,162.47039211000083,54506.04578256001 2022-10-22,22:45:16.000,295,11057547,-795,0,1666478715,13070.395212829993,162.49858862999827,54505.91302728 2022-10-22,22:45:17.000,295,11057516,-795,0,1666478716,13070.401949139989,162.51973602000362,54505.99687272001 2022-10-22,22:45:18.000,295,11057527,-795,0,1666478717,13070.455839619994,162.47039211000083,54506.01084696 2022-10-22,22:45:19.000,295,11057547,-795,0,1666478718,13070.435630689994,162.46334298000147,54506.14360224001 2022-10-22,22:45:20.000,295,11057499,-795,0,1666478719,13070.469312239999,162.48449036999955,54506.14360224001 2022-10-22,22:45:21.000,295,11057527,-795,0,1666478720,13070.388476519998,162.42104819999804,54506.13661512 2022-10-22,22:45:22.000,295,11057526,-795,0,1666478721,13070.395212829993,162.33645863999845,54506.10866664 2022-10-22,22:45:23.000,295,11057548,-795,0,1666478722,13070.381740209988,162.30826212000102,54506.150589360004 2022-10-22,22:45:24.000,295,11057547,-795,0,1666478723,13070.401949139989,162.26596734000486,54506.129628 2022-10-22,22:45:25.000,295,11057548,-795,0,1666478724,13070.395212829993,162.21662343000207,54506.17853784 2022-10-22,22:45:26.000,295,11057571,-795,0,1666478725,13070.401949139989,162.18842691000464,54506.27635752 2022-10-22,22:45:27.000,295,11057536,-795,0,1666478726,13070.408685449998,162.16727951999928,54506.27635752 2022-10-22,22:45:28.000,295,11057532,-795,0,1666478727,13070.415421759993,162.1320338700025,54506.269370400005 2022-10-22,22:45:29.000,295,11057509,-795,0,1666478728,13070.449103309998,162.07564083000034,54506.38116432001 2022-10-22,22:45:30.000,295,11057536,-795,0,1666478729,13070.469312239999,161.9981004000001,54506.31129312001 2022-10-22,22:45:31.000,295,11057541,-795,0,1666478730,13070.415421759993,161.97695301000203,54506.21347344001 2022-10-22,22:45:32.000,295,11057534,-795,0,1666478731,13070.401949139989,161.92760909999924,54506.24142192001 2022-10-22,22:45:33.000,295,11057538,-795,0,1666478732,13070.375003899993,161.90646171000117,54506.304306 2022-10-22,22:45:34.000,295,11057573,-795,0,1666478733,13070.368267589998,161.8853143200031,54506.45802264001 2022-10-22,22:45:35.000,295,11057538,-795,0,1666478734,13070.253750319993,161.84301953999966,54506.43007416001 2022-10-22,22:45:36.000,295,11057536,-795,0,1666478735,13070.247014009998,161.80777389000286,54506.39513856 2022-10-22,22:45:37.000,295,11057529,-795,0,1666478736,13070.300904489988,161.75842998000007,54506.534880960004 2022-10-22,22:45:38.000,295,11057476,-795,0,1666478737,13070.273959249993,161.71613520000392,54506.506932480006 2022-10-22,22:45:39.000,295,11057535,-795,0,1666478738,13070.220068770002,161.6738404200005,54506.437061280005 2022-10-22,22:45:40.000,295,11057545,-795,0,1666478739,13070.199859840002,161.6385947700037,54506.43007416001 2022-10-22,22:45:41.000,295,11057532,-795,0,1666478740,13070.119024120002,161.61039824999898,54506.367190080004 2022-10-22,22:45:42.000,295,11057498,-795,0,1666478741,13070.071869949992,161.60334911999962,54506.35321584 2022-10-22,22:45:43.000,295,11057533,-795,0,1666478742,13070.085342569997,161.56810347000282,54506.56282944 2022-10-22,22:45:44.000,295,11057510,-795,0,1666478743,13070.017979470002,161.57515260000218,54506.5837908 2022-10-22,22:45:45.000,295,11057561,-795,0,1666478744,13069.997770540002,161.53285781999875,54506.604752160005 2022-10-22,22:45:46.000,295,11057544,-795,0,1666478745,13069.964088989997,161.54695608000475,54506.57680368001 2022-10-22,22:45:47.000,295,11057525,-795,0,1666478746,13069.937143750001,161.46941565000452,54506.674623360006 2022-10-22,22:45:48.000,295,11057497,-795,0,1666478747,13069.842835409996,161.4623665199979,54506.653662000004 2022-10-22,22:45:49.000,295,11057527,-795,0,1666478748,13069.802417549996,161.46941565000452,54506.71654608001 2022-10-22,22:45:50.000,295,11057581,-795,0,1666478749,13069.809153859991,161.45531738999853,54506.70955896 2022-10-22,22:45:51.000,295,11057541,-795,0,1666478750,13069.73505445,161.46941565000452,54506.71654608001 2022-10-22,22:45:52.000,295,11057555,-795,0,1666478751,13069.69463659,161.4271208700011,54506.702571840004 2022-10-22,22:45:53.000,295,11057538,-795,0,1666478752,13069.68790027999,161.4905630400026,54506.7584688 2022-10-22,22:45:54.000,295,11057513,-795,0,1666478753,13069.62727348999,161.47646478000388,54506.86327560001 2022-10-22,22:45:55.000,295,11057477,-795,0,1666478754,13069.60706455999,161.45531738999853,54506.83532712001 2022-10-22,22:45:56.000,295,11057534,-795,0,1666478755,13069.48581097999,161.45531738999853,54506.82834 2022-10-22,22:45:57.000,295,11057496,-795,0,1666478756,13069.45212943,161.42007174000173,54506.821352880004 2022-10-22,22:45:58.000,295,11057510,-795,0,1666478757,13069.41171157,161.4623665199979,54506.8982112 2022-10-22,22:45:59.000,295,11057529,-795,0,1666478758,13069.317403229994,161.4905630400026,54506.940133920005 2022-10-22,22:46:00.000,295,11057538,-795,0,1666478759,13069.303930609989,161.49761217000196,54507.02397936 2022-10-22,22:46:01.000,295,11057552,-795,0,1666478760,13069.243303819989,161.51171043000068,54506.97506952 2022-10-22,22:46:02.000,295,11057538,-795,0,1666478761,13069.115313929993,161.51875956000003,54506.90519832 2022-10-22,22:46:03.000,295,11057519,-795,0,1666478762,13069.142259169988,161.50466130000132,54507.08686344 2022-10-22,22:46:04.000,295,11057529,-795,0,1666478763,13069.041214520003,161.56105434000347,54507.05192784001 2022-10-22,22:46:05.000,295,11057540,-795,0,1666478764,13068.980587730002,161.54695608000475,54507.13577328 2022-10-22,22:46:06.000,295,11057546,-795,0,1666478765,13068.866070459997,161.56810347000282,54506.93314680001 2022-10-22,22:46:07.000,295,11057525,-795,0,1666478766,13068.859334150002,161.56810347000282,54507.08686344 2022-10-22,22:46:08.000,295,11057519,-795,0,1666478767,13068.845861529997,161.57515260000218,54507.12179904 2022-10-22,22:46:09.000,295,11057496,-795,0,1666478768,13068.812179979992,161.5892508600009,54507.31045128 2022-10-22,22:46:10.000,295,11057507,-795,0,1666478769,13068.704399019996,161.61744737999834,54507.40128384 2022-10-22,22:46:11.000,295,11057531,-795,0,1666478770,13068.603354369996,161.61039824999898,54507.25455432 2022-10-22,22:46:12.000,295,11057520,-795,0,1666478771,13068.48883709999,161.6244965099977,54507.17070888001 2022-10-22,22:46:13.000,295,11057504,-795,0,1666478772,13068.43494662,161.64564390000305,54507.21961872001 2022-10-22,22:46:14.000,295,11057530,-795,0,1666478773,13068.40800137999,161.6879386799992,54507.29647704001 2022-10-22,22:46:15.000,295,11057552,-795,0,1666478774,13068.20591207999,161.71613520000392,54507.24756720001 2022-10-22,22:46:16.000,295,11057553,-795,0,1666478775,13068.178966839994,161.737282590002,54507.30346416 2022-10-22,22:46:17.000,295,11057498,-795,0,1666478776,13068.098131119994,161.71613520000392,54507.28948992 2022-10-22,22:46:18.000,295,11057507,-795,0,1666478777,13068.010559089998,161.70203693999792,54507.394296720006 2022-10-22,22:46:19.000,295,11057534,-795,0,1666478778,13068.010559089998,161.70908607000456,54507.352374 2022-10-22,22:46:20.000,295,11057488,-795,0,1666478779,13067.855623959993,161.74433172000136,54507.443206560005 2022-10-22,22:46:21.000,295,11057490,-795,0,1666478780,13067.754579309993,161.75138085000071,54507.28948992 2022-10-22,22:46:22.000,295,11057516,-795,0,1666478781,13067.633325729992,161.737282590002,54507.2825028 2022-10-22,22:46:23.000,295,11057509,-795,0,1666478782,13067.579435250002,161.77957736999815,54507.38032248 2022-10-22,22:46:24.000,295,11057493,-795,0,1666478783,13067.512072149992,161.82187215000158,54507.47814216 2022-10-22,22:46:25.000,295,11057537,-795,0,1666478784,13067.37734595,161.86416692999774,54507.373335360004 2022-10-22,22:46:26.000,295,11057472,-795,0,1666478785,13067.24935605999,161.87826519000373,54507.42923232 2022-10-22,22:46:27.000,295,11057504,-795,0,1666478786,13067.12810247999,161.8994125800018,54507.2126316 2022-10-22,22:46:28.000,295,11057492,-795,0,1666478787,13067.074212,161.90646171000117,54507.38032248 2022-10-22,22:46:29.000,295,11057538,-795,0,1666478788,13066.851913769999,161.87826519000373,54507.324425520004 2022-10-22,22:46:30.000,295,11057480,-795,0,1666478789,13066.717187569993,161.96285475000332,54507.40827096 2022-10-22,22:46:31.000,295,11057505,-795,0,1666478790,13066.542043510002,161.92055996999989,54507.24756720001 2022-10-22,22:46:32.000,295,11057547,-795,0,1666478791,13066.481416720002,161.82892128000094,54507.2825028 2022-10-22,22:46:33.000,295,11057528,-795,0,1666478792,13066.528570889997,161.79367563000415,54507.31045128 2022-10-22,22:46:34.000,295,11057513,-795,0,1666478793,13066.467944099997,161.85711779999838,54507.38032248 2022-10-22,22:46:35.000,295,11057507,-795,0,1666478794,13066.427526239997,161.89236345000245,54507.38032248 2022-10-22,22:46:36.000,295,11057540,-795,0,1666478795,13066.333217899992,161.8994125800018,54507.373335360004 2022-10-22,22:46:37.000,295,11057542,-795,0,1666478796,13066.232173249991,161.9346582299986,54507.24058008 2022-10-22,22:46:38.000,295,11057553,-795,0,1666478797,13066.09744705,161.97695301000203,54507.373335360004 2022-10-22,22:46:39.000,295,11057522,-795,0,1666478798,13066.07050180999,161.96285475000332,54507.492116400004 2022-10-22,22:46:40.000,295,11057503,-795,0,1666478799,13066.03682026,161.9840021400014,54507.49910352 2022-10-22,22:46:41.000,295,11057471,-795,0,1666478800,13065.94924822999,162.0192477899982,54507.394296720006 2022-10-22,22:46:42.000,295,11057503,-795,0,1666478801,13065.85493989,162.00514952999947,54507.33141264 2022-10-22,22:46:43.000,295,11057489,-795,0,1666478802,13065.821258339995,162.03334605000418,54507.41525808001 2022-10-22,22:46:44.000,295,11057493,-795,0,1666478803,13065.76736785999,162.01219865999883,54507.394296720006 2022-10-22,22:46:45.000,295,11057503,-795,0,1666478804,13065.720213689994,162.06154257000162,54507.40827096 2022-10-22,22:46:46.000,295,11057535,-795,0,1666478805,13065.612432729999,162.06154257000162,54507.33839976001 2022-10-22,22:46:47.000,295,11057516,-795,0,1666478806,13065.558542249993,162.09678821999842,54507.38730960001 2022-10-22,22:46:48.000,295,11057542,-795,0,1666478807,13065.612432729999,162.0474443100029,54507.48512928001 2022-10-22,22:46:49.000,295,11057501,-795,0,1666478808,13065.545069629989,162.06859170000098,54507.48512928001 2022-10-22,22:46:50.000,295,11057535,-795,0,1666478809,13065.524860699988,162.0474443100029,54507.4222452 2022-10-22,22:46:51.000,295,11057467,-795,0,1666478810,13065.457497599993,162.10383734999778,54507.394296720006 2022-10-22,22:46:52.000,295,11057484,-795,0,1666478811,13065.457497599993,162.08973908999906,54507.43621944001 2022-10-22,22:46:53.000,295,11057451,-795,0,1666478812,13065.396870809993,162.08973908999906,54507.31743840001 2022-10-22,22:46:54.000,295,11057518,-795,0,1666478813,13065.390134499998,162.1108864800044,54507.35936112 2022-10-22,22:46:55.000,295,11057555,-795,0,1666478814,13065.309298779997,162.09678821999842,54507.41525808001 2022-10-22,22:46:56.000,295,11057456,-795,0,1666478815,13065.268880919997,162.10383734999778,54507.36634824001 2022-10-22,22:46:57.000,295,11057532,-795,0,1666478816,13065.268880919997,162.06859170000098,54507.40827096 2022-10-22,22:46:58.000,295,11057546,-795,0,1666478817,13065.289089849997,162.1108864800044,54507.45019368 2022-10-22,22:46:59.000,295,11057466,-795,0,1666478818,13065.241935680002,162.11793561000377,54507.40128384 2022-10-22,22:47:00.000,295,11057509,-795,0,1666478819,13065.147627339997,162.10383734999778,54507.33141264 2022-10-22,22:47:01.000,295,11057516,-795,0,1666478820,13065.127418409997,162.09678821999842,54507.40128384 2022-10-22,22:47:02.000,295,11057561,-795,0,1666478821,13065.080264240001,162.09678821999842,54507.31045128 2022-10-22,22:47:03.000,295,11057480,-795,0,1666478822,13065.039846380001,162.10383734999778,54507.275515680005 2022-10-22,22:47:04.000,295,11057533,-795,0,1666478823,13065.039846380001,162.08973908999906,54507.31045128 2022-10-22,22:47:05.000,295,11057545,-795,0,1666478824,13065.039846380001,162.08973908999906,54507.41525808001 2022-10-22,22:47:06.000,295,11057543,-795,0,1666478825,13065.080264240001,162.0474443100029,54507.42923232 2022-10-22,22:47:07.000,295,11057549,-795,0,1666478826,13065.033110069991,162.04039518000354,54507.35936112 2022-10-22,22:47:08.000,295,11057525,-795,0,1666478827,13065.019637450001,162.0826899599997,54507.28948992 2022-10-22,22:47:09.000,295,11057495,-795,0,1666478828,13065.060055310001,162.06154257000162,54507.30346416 2022-10-22,22:47:10.000,295,11057546,-795,0,1666478829,13065.026373759996,162.00514952999947,54507.19865736001 2022-10-22,22:47:11.000,295,11057512,-795,0,1666478830,13065.012901139991,162.00514952999947,54507.177696000006 2022-10-22,22:47:12.000,295,11057541,-795,0,1666478831,13065.060055310001,162.0192477899982,54507.19167024 2022-10-22,22:47:13.000,295,11057540,-795,0,1666478832,13065.026373759996,161.97695301000203,54507.107824800005 2022-10-22,22:47:14.000,295,11057502,-795,0,1666478833,13065.107209479997,162.02629692000482,54507.23359296 2022-10-22,22:47:15.000,295,11057514,-795,0,1666478834,13065.080264240001,161.99105127000075,54507.2126316 2022-10-22,22:47:16.000,295,11057413,-795,0,1666478835,13065.039846380001,161.94170735999796,54507.04494072 2022-10-22,22:47:17.000,295,11057534,-795,0,1666478836,13065.012901139991,161.92760909999924,54506.92615968 2022-10-22,22:47:18.000,295,11057511,-795,0,1666478837,13065.127418409997,161.89236345000245,54506.99603088 2022-10-22,22:47:19.000,295,11057484,-795,0,1666478838,13065.208254129997,161.87826519000373,54507.10083768001 2022-10-22,22:47:20.000,295,11057491,-795,0,1666478839,13065.235199369992,161.86416692999774,54507.08686344 2022-10-22,22:47:21.000,295,11057501,-795,0,1666478840,13065.275617229992,161.8359704100003,54507.09385056 2022-10-22,22:47:22.000,295,11057516,-795,0,1666478841,13065.329507709997,161.80777389000286,54507.00301800001 2022-10-22,22:47:23.000,295,11057537,-795,0,1666478842,13065.369925569998,161.7866265000048,54507.03096648001 2022-10-22,22:47:24.000,295,11057515,-795,0,1666478843,13065.410343429998,161.73023346000264,54507.00301800001 2022-10-22,22:47:25.000,295,11057517,-795,0,1666478844,13065.450761289998,161.74433172000136,54507.0728892 2022-10-22,22:47:26.000,295,11057487,-795,0,1666478845,13065.457497599993,161.73023346000264,54506.93314680001 2022-10-22,22:47:27.000,295,11057503,-795,0,1666478846,13065.470970219998,161.70203693999792,54506.95410816 2022-10-22,22:47:28.000,295,11057576,-795,0,1666478847,13065.524860699988,161.69498780999857,54507.03096648001 2022-10-22,22:47:29.000,295,11057542,-795,0,1666478848,13065.592223799998,161.6738404200005,54507.058914960005 2022-10-22,22:47:30.000,295,11057548,-795,0,1666478849,13065.652850589999,161.6526930300024,54506.9680824 2022-10-22,22:47:31.000,295,11057556,-795,0,1666478850,13065.625905349989,161.66679129000113,54506.86327560001 2022-10-22,22:47:32.000,295,11057515,-795,0,1666478851,13065.740422619994,161.6879386799992,54506.90519832 2022-10-22,22:47:33.000,295,11057527,-795,0,1666478852,13065.76736785999,161.64564390000305,54506.9680824 2022-10-22,22:47:34.000,295,11057478,-795,0,1666478853,13065.87514882,161.64564390000305,54506.84930136 2022-10-22,22:47:35.000,295,11057531,-795,0,1666478854,13065.7943131,161.59629999000026,54506.86327560001 2022-10-22,22:47:36.000,295,11057528,-795,0,1666478855,13065.93577561,161.63154564000433,54506.772443040005 2022-10-22,22:47:37.000,295,11057563,-795,0,1666478856,13066.00987501999,161.54695608000475,54507.00301800001 2022-10-22,22:47:38.000,295,11057539,-795,0,1666478857,13066.07723812,161.56105434000347,54506.97506952 2022-10-22,22:47:39.000,295,11057479,-795,0,1666478858,13066.11091966999,161.56105434000347,54506.870262720004 2022-10-22,22:47:40.000,295,11057503,-795,0,1666478859,13066.131128599991,161.54695608000475,54506.79340440001 2022-10-22,22:47:41.000,295,11057528,-795,0,1666478860,13066.164810149996,161.51875956000003,54506.78641728 2022-10-22,22:47:42.000,295,11057530,-795,0,1666478861,13066.259118490001,161.47646478000388,54506.75148168 2022-10-22,22:47:43.000,295,11057518,-795,0,1666478862,13066.333217899992,161.43417000000045,54506.85628848 2022-10-22,22:47:44.000,295,11057508,-795,0,1666478863,13066.454471479992,161.39892435000365,54506.86327560001 2022-10-22,22:47:45.000,295,11057515,-795,0,1666478864,13066.535307199993,161.35662957000022,54506.76545592001 2022-10-22,22:47:46.000,295,11057545,-795,0,1666478865,13066.609406609998,161.3425313100015,54506.723533200005 2022-10-22,22:47:47.000,295,11057462,-795,0,1666478866,13066.690242329998,161.26499088000128,54506.842314240006 2022-10-22,22:47:48.000,295,11057531,-795,0,1666478867,13066.723923879988,161.2438434900032,54506.79340440001 2022-10-22,22:47:49.000,295,11057520,-795,0,1666478868,13066.798023289994,161.20859783999913,54506.80039152 2022-10-22,22:47:50.000,295,11057527,-795,0,1666478869,13066.885595319989,161.10991002000083,54506.80039152 2022-10-22,22:47:51.000,295,11057499,-795,0,1666478870,13066.90580424999,161.07466437000403,54506.80039152 2022-10-22,22:47:52.000,295,11057515,-795,0,1666478871,13066.979903659994,161.08876263000275,54506.772443040005 2022-10-22,22:47:53.000,295,11057541,-795,0,1666478872,13067.17525665,160.9971239400038,54506.82834 2022-10-22,22:47:54.000,295,11057507,-795,0,1666478873,13067.19546558,160.94073090000165,54506.90519832 2022-10-22,22:47:55.000,295,11057498,-795,0,1666478874,13067.283037609996,160.89843611999822,54506.891224080005 2022-10-22,22:47:56.000,295,11057570,-795,0,1666478875,13067.37734595,160.89138698999886,54506.80039152 2022-10-22,22:47:57.000,295,11057521,-795,0,1666478876,13067.41776381,160.80679742999928,54506.80039152 2022-10-22,22:47:58.000,295,11057560,-795,0,1666478877,13067.525544769996,160.79269917000056,54506.870262720004 2022-10-22,22:47:59.000,295,11057505,-795,0,1666478878,13067.565962629997,160.7363061299984,54506.88423696001 2022-10-22,22:48:00.000,295,11057556,-795,0,1666478879,13067.653534659992,160.7363061299984,54506.80737864 2022-10-22,22:48:01.000,295,11057503,-795,0,1666478880,13067.768051929997,160.65876569999818,54506.821352880004 2022-10-22,22:48:02.000,295,11057545,-795,0,1666478881,13067.828678719998,160.6376183100001,54506.81436576001 2022-10-22,22:48:03.000,295,11057558,-795,0,1666478882,13067.896041819993,160.61647092000203,54506.80737864 2022-10-22,22:48:04.000,295,11057485,-795,0,1666478883,13067.936459679993,160.56712700999924,54506.83532712001 2022-10-22,22:48:05.000,295,11057540,-795,0,1666478884,13068.024031709989,160.5882744000046,54506.98205664001 2022-10-22,22:48:06.000,295,11057534,-795,0,1666478885,13068.098131119994,160.6023726600033,54506.96109528001 2022-10-22,22:48:07.000,295,11057478,-795,0,1666478886,13068.14528528999,160.58122526999796,54506.870262720004 2022-10-22,22:48:08.000,295,11057550,-795,0,1666478887,13068.25306625,160.54597962000116,54506.9680824 2022-10-22,22:48:09.000,295,11057552,-795,0,1666478888,13068.34737458999,160.5389304900018,54507.04494072 2022-10-22,22:48:10.000,295,11057539,-795,0,1666478889,13068.39452876,160.49663570999837,54507.03096648001 2022-10-22,22:48:11.000,295,11057568,-795,0,1666478890,13068.381056139995,160.44729180000286,54506.86327560001 2022-10-22,22:48:12.000,295,11057476,-795,0,1666478891,13068.54946388999,160.43319354000414,54506.989043760004 2022-10-22,22:48:13.000,295,11057535,-795,0,1666478892,13068.610090679991,160.4120461499988,54507.010005120006 2022-10-22,22:48:14.000,295,11057522,-795,0,1666478893,13068.637035920001,160.376800500002,54507.01699224 2022-10-22,22:48:15.000,295,11057561,-795,0,1666478894,13068.711135329992,160.39794789000007,54507.04494072 2022-10-22,22:48:16.000,295,11057572,-795,0,1666478895,13068.805443669997,160.38384963000135,54507.04494072 2022-10-22,22:48:17.000,295,11057520,-795,0,1666478896,13068.886279389997,160.33450571999856,54507.09385056 2022-10-22,22:48:18.000,295,11057510,-795,0,1666478897,13068.879543080002,160.29926007000176,54507.07987632001 2022-10-22,22:48:19.000,295,11057503,-795,0,1666478898,13069.068159759998,160.2781126800037,54507.12878616001 2022-10-22,22:48:20.000,295,11057507,-795,0,1666478899,13069.101841309988,160.24286702999962,54507.10083768001 2022-10-22,22:48:21.000,295,11057518,-795,0,1666478900,13069.142259169988,160.21467051000218,54507.04494072 2022-10-22,22:48:22.000,295,11057541,-795,0,1666478901,13069.223094889989,160.20762138000282,54507.01699224 2022-10-22,22:48:23.000,295,11057487,-795,0,1666478902,13069.283721679989,160.18647399000474,54507.18468312 2022-10-22,22:48:24.000,295,11057560,-795,0,1666478903,13069.418447879994,160.12303182000323,54507.17070888001 2022-10-22,22:48:25.000,295,11057506,-795,0,1666478904,13069.45212943,160.1441792100013,54507.29647704001 2022-10-22,22:48:26.000,295,11057566,-795,0,1666478905,13069.50601990999,160.09483529999852,54507.24756720001 2022-10-22,22:48:27.000,295,11057476,-795,0,1666478906,13069.499283599995,160.10188442999788,54507.17070888001 2022-10-22,22:48:28.000,295,11057501,-795,0,1666478907,13069.681163969995,160.02434399999765,54507.19865736001 2022-10-22,22:48:29.000,295,11057537,-795,0,1666478908,13069.721581829996,160.05254052000237,54507.24058008 2022-10-22,22:48:30.000,295,11057561,-795,0,1666478909,13069.782208619996,159.98909835000086,54507.26852856001 2022-10-22,22:48:31.000,295,11057474,-795,0,1666478910,13069.822626479996,159.96795096000278,54507.177696000006 2022-10-22,22:48:32.000,295,11057562,-795,0,1666478911,13069.950616369992,159.9468035700047,54507.25455432 2022-10-22,22:48:33.000,295,11057503,-795,0,1666478912,13070.038188400002,159.8833614000032,54507.352374 2022-10-22,22:48:34.000,295,11057570,-795,0,1666478913,13070.058397330002,159.8974596600019,54507.35936112 2022-10-22,22:48:35.000,295,11057489,-795,0,1666478914,13070.152705669992,159.89041053000255,54507.35936112 2022-10-22,22:48:36.000,295,11057502,-795,0,1666478915,13070.159441980002,159.85516487999848,54507.23359296 2022-10-22,22:48:37.000,295,11057482,-795,0,1666478916,13070.233541389993,159.84811574999912,54507.33141264 2022-10-22,22:48:38.000,295,11057497,-795,0,1666478917,13070.348058659998,159.79172271000425,54507.33141264 2022-10-22,22:48:39.000,295,11057526,-795,0,1666478918,13070.388476519998,159.76352618999954,54507.40827096 2022-10-22,22:48:40.000,295,11057540,-795,0,1666478919,13070.509730099999,159.7353296700021,54507.40827096 2022-10-22,22:48:41.000,295,11057603,-795,0,1666478920,13070.550147959999,159.70008401999803,54507.47814216 2022-10-22,22:48:42.000,295,11057526,-795,0,1666478921,13070.60403843999,159.64369098000316,54507.373335360004 2022-10-22,22:48:43.000,295,11057504,-795,0,1666478922,13070.68487415999,159.60844532999909,54507.57596184 2022-10-22,22:48:44.000,295,11057532,-795,0,1666478923,13070.76570987999,159.61549445999844,54507.42923232 2022-10-22,22:48:45.000,295,11057490,-795,0,1666478924,13070.779182499995,159.60139619999973,54507.610897440005 2022-10-22,22:48:46.000,295,11057539,-795,0,1666478925,13070.83307298,159.59434707000037,54507.4571808 2022-10-22,22:48:47.000,295,11057570,-795,0,1666478926,13070.87349084,159.60139619999973,54507.49910352 2022-10-22,22:48:48.000,295,11057537,-795,0,1666478927,13070.988008109991,159.54500316000485,54507.58993608 2022-10-22,22:48:49.000,295,11057515,-795,0,1666478928,13071.01495335,159.53795402999822,54507.65282016001 2022-10-22,22:48:50.000,295,11057525,-795,0,1666478929,13071.095789070001,159.53090489999886,54507.63884592 2022-10-22,22:48:51.000,295,11057515,-795,0,1666478930,13071.142943239996,159.56615055000293,54507.53403912001 2022-10-22,22:48:52.000,295,11057513,-795,0,1666478931,13071.237251580002,159.5520522900042,54507.64583304 2022-10-22,22:48:53.000,295,11057520,-795,0,1666478932,13071.284405749997,159.5520522900042,54507.729678480006 2022-10-22,22:48:54.000,295,11057561,-795,0,1666478933,13071.351768849992,159.53795402999822,54507.7366656 2022-10-22,22:48:55.000,295,11057541,-795,0,1666478934,13071.324823609997,159.51680664000014,54507.65282016001 2022-10-22,22:48:56.000,295,11057521,-795,0,1666478935,13071.452813499993,159.5520522900042,54507.74365272 2022-10-22,22:48:57.000,295,11057521,-795,0,1666478936,13071.553858149993,159.55910142000357,54507.85544664 2022-10-22,22:48:58.000,295,11057544,-795,0,1666478937,13071.641430179989,159.5238557699995,54507.9113436 2022-10-22,22:48:59.000,295,11057542,-795,0,1666478938,13071.661639109989,159.54500316000485,54507.89038224001 2022-10-22,22:49:00.000,295,11057533,-795,0,1666478939,13071.702056969989,159.53090489999886,54507.78557544 2022-10-22,22:49:01.000,295,11057561,-795,0,1666478940,13071.735738519994,159.54500316000485,54507.81352392 2022-10-22,22:49:02.000,295,11057552,-795,0,1666478941,13071.796365309994,159.55910142000357,54507.81352392 2022-10-22,22:49:03.000,295,11057498,-795,0,1666478942,13071.877201029994,159.5731996800023,54507.84147240001 2022-10-22,22:49:04.000,295,11057534,-795,0,1666478943,13072.02539984999,159.5238557699995,54507.9113436 2022-10-22,22:49:05.000,295,11057554,-795,0,1666478944,13072.00519091999,159.51680664000014,54507.86942088001 2022-10-22,22:49:06.000,295,11057535,-795,0,1666478945,13072.07255402,159.5238557699995,54507.83448528 2022-10-22,22:49:07.000,295,11057536,-795,0,1666478946,13072.15338974,159.49565925000206,54507.85544664 2022-10-22,22:49:08.000,295,11057525,-795,0,1666478947,13072.21401653,159.53795402999822,54507.79256256 2022-10-22,22:49:09.000,295,11057543,-795,0,1666478948,13072.281379629996,159.50975751000078,54507.897369360006 2022-10-22,22:49:10.000,295,11057527,-795,0,1666478949,13072.368951659992,159.46746273000463,54507.92531784 2022-10-22,22:49:11.000,295,11057541,-795,0,1666478950,13072.389160589992,159.474511860004,54507.88339512 2022-10-22,22:49:12.000,295,11057506,-795,0,1666478951,13072.469996309992,159.49565925000206,54507.897369360006 2022-10-22,22:49:13.000,295,11057507,-795,0,1666478952,13072.591249889992,159.460413599998,54508.00217616 2022-10-22,22:49:14.000,295,11057545,-795,0,1666478953,13072.604722509997,159.43221708000056,54508.02313752 2022-10-22,22:49:15.000,295,11057504,-795,0,1666478954,13072.631667749993,159.43221708000056,54508.051086 2022-10-22,22:49:16.000,295,11057530,-795,0,1666478955,13072.651876679993,159.41106969000248,54507.88339512 2022-10-22,22:49:17.000,295,11057557,-795,0,1666478956,13072.712503469993,159.3899223000044,54507.946279200005 2022-10-22,22:49:18.000,295,11057519,-755,0,1666478957,13072.806811809998,159.3758240399984,54508.03711176001 2022-10-22,22:49:19.000,295,11057496,-795,0,1666478958,13072.800075499988,159.40402056000312,54507.876408000004 2022-10-22,22:49:20.000,295,11057489,-795,0,1666478959,13072.901120149989,159.41106969000248,54508.17685416001 2022-10-22,22:49:21.000,295,11057496,-795,0,1666478960,13072.914592769994,159.3617257799997,54508.16986704 2022-10-22,22:49:22.000,295,11057521,-795,0,1666478961,13073.008901109999,159.40402056000312,54508.162879920004 2022-10-22,22:49:23.000,295,11057469,-795,0,1666478962,13073.029110039999,159.3899223000044,54508.16986704 2022-10-22,22:49:24.000,295,11057516,-795,0,1666478963,13073.116682069995,159.39697143000376,54508.26768672 2022-10-22,22:49:25.000,295,11057537,-795,0,1666478964,13073.17057255,159.41811882000184,54508.34454504001 2022-10-22,22:49:26.000,295,11057522,-795,0,1666478965,13073.26488088999,159.40402056000312,54508.30262232001 2022-10-22,22:49:27.000,295,11057564,-795,0,1666478966,13073.29182613,159.41811882000184,54508.37249352001 2022-10-22,22:49:28.000,295,11057514,-795,0,1666478967,13073.35245292,159.45336446999863,54508.3655064 2022-10-22,22:49:29.000,295,11057526,-795,0,1666478968,13073.41307971,159.43221708000056,54508.51223592001 2022-10-22,22:49:30.000,295,11057521,-795,0,1666478969,13073.446761259991,159.44631533999927,54508.46332608 2022-10-22,22:49:31.000,295,11057541,-795,0,1666478970,13073.4737065,159.41106969000248,54508.48428744 2022-10-22,22:49:32.000,295,11057582,-795,0,1666478971,13073.493915430001,159.46746273000463,54508.30960944 2022-10-22,22:49:33.000,295,11057513,-795,0,1666478972,13073.588223769992,159.44631533999927,54508.41441624 2022-10-22,22:49:34.000,295,11057484,-795,0,1666478973,13073.621905319997,159.43221708000056,54508.46332608 2022-10-22,22:49:35.000,295,11057505,-795,0,1666478974,13073.669059489992,159.49565925000206,54508.498261680004 2022-10-22,22:49:36.000,295,11057526,-795,0,1666478975,13073.689268419992,159.53090489999886,54508.44236472001 2022-10-22,22:49:37.000,295,11057513,-795,0,1666478976,13073.709477349992,159.48156099000335,54508.5052488 2022-10-22,22:49:38.000,295,11057525,-795,0,1666478977,13073.823994619997,159.49565925000206,54508.568132880006 2022-10-22,22:49:39.000,295,11057518,-795,0,1666478978,13073.830730929993,159.49565925000206,54508.51223592001 2022-10-22,22:49:40.000,295,11057583,-795,0,1666478979,13073.898094030003,159.51680664000014,54508.56114576001 2022-10-22,22:49:41.000,295,11057559,-795,0,1666478980,13073.904830339998,159.55910142000357,54508.4353776 2022-10-22,22:49:42.000,295,11057526,-795,0,1666478981,13073.938511889988,159.58024881000165,54508.42839048 2022-10-22,22:49:43.000,295,11057558,-795,0,1666478982,13073.999138679988,159.5520522900042,54508.40742912 2022-10-22,22:49:44.000,295,11057549,-795,0,1666478983,13074.100183329989,159.5238557699995,54508.61005560001 2022-10-22,22:49:45.000,295,11057493,-795,0,1666478984,13074.093447019994,159.56615055000293,54508.568132880006 2022-10-22,22:49:46.000,295,11057529,-795,0,1666478985,13074.133864879994,159.58024881000165,54508.547171520004 2022-10-22,22:49:47.000,295,11057501,-795,0,1666478986,13074.20122797999,159.55910142000357,54508.58210712 2022-10-22,22:49:48.000,295,11057555,-795,0,1666478987,13074.228173219999,159.56615055000293,54508.568132880006 2022-10-22,22:49:49.000,295,11057514,-795,0,1666478988,13074.26185476999,159.53090489999886,54508.56114576001 2022-10-22,22:49:50.000,295,11057549,-795,0,1666478989,13074.26859108,159.53795402999822,54508.55415864 2022-10-22,22:49:51.000,295,11057555,-795,0,1666478990,13074.214700599994,159.54500316000485,54508.39345488001 2022-10-22,22:49:52.000,295,11057517,-795,0,1666478991,13074.30227262999,159.56615055000293,54508.568132880006 2022-10-22,22:49:53.000,295,11057555,-795,0,1666478992,13074.396580969995,159.50270838000142,54508.58210712 2022-10-22,22:49:54.000,295,11057587,-795,0,1666478993,13074.477416689995,159.48156099000335,54508.6449912 2022-10-22,22:49:55.000,295,11057488,-795,0,1666478994,13074.497625619995,159.460413599998,54508.69390104 2022-10-22,22:49:56.000,295,11057516,-795,0,1666478995,13074.416789899995,159.50975751000078,54508.59608136 2022-10-22,22:49:57.000,295,11057539,-795,0,1666478996,13074.51109824,159.46746273000463,54508.62402984 2022-10-22,22:49:58.000,295,11057576,-795,0,1666478997,13074.60540657999,159.41811882000184,54508.67293968 2022-10-22,22:49:59.000,295,11057547,-795,0,1666478998,13074.63235182,159.31238187000417,54508.665952560004 2022-10-22,22:50:00.000,295,11057542,-795,0,1666478999,13074.65256075,159.28418534999946,54508.74281088 2022-10-22,22:50:01.000,295,11057551,-795,0,1666479000,13074.666033369991,159.3264801300029,54508.714862400004 2022-10-22,22:50:02.000,295,11057528,-795,0,1666479001,13074.679505989996,159.30533274000481,54508.714862400004 2022-10-22,22:50:03.000,295,11057511,-795,0,1666479002,13074.780550639996,159.27008709000074,54508.749798 2022-10-22,22:50:04.000,295,11057520,-795,0,1666479003,13074.780550639996,159.2277923100046,54508.75678512001 2022-10-22,22:50:05.000,295,11057543,-795,0,1666479004,13074.800759569996,159.17139927000244,54508.75678512001 2022-10-22,22:50:06.000,295,11057542,-795,0,1666479005,13074.787286949992,159.17139927000244,54508.665952560004 2022-10-22,22:50:07.000,295,11057565,-795,0,1666479006,13074.827704809992,159.16435014000308,54508.65197832 2022-10-22,22:50:08.000,295,11057569,-795,0,1666479007,13074.888331599992,159.13615361999837,54508.86159192 2022-10-22,22:50:09.000,295,11057557,-795,0,1666479008,13074.996112560002,159.0797605800035,54508.882553280004 2022-10-22,22:50:10.000,295,11057541,-795,0,1666479009,13074.955694700002,159.0938588400022,54508.854604800006 2022-10-22,22:50:11.000,295,11057520,-795,0,1666479010,13074.922013149997,159.03746580000006,54508.76377224 2022-10-22,22:50:12.000,295,11057495,-795,0,1666479011,13074.935485770002,159.03746580000006,54508.82665632001 2022-10-22,22:50:13.000,295,11057546,-795,0,1666479012,13075.023057799997,158.9951710200039,54508.8895404 2022-10-22,22:50:14.000,295,11057555,-795,0,1666479013,13074.982639939997,158.9669744999992,54508.8895404 2022-10-22,22:50:15.000,295,11057517,-795,0,1666479014,13074.942222079997,158.9669744999992,54508.76377224 2022-10-22,22:50:16.000,295,11057526,-795,0,1666479015,13075.009585179992,158.9669744999992,54508.854604800006 2022-10-22,22:50:17.000,295,11057524,-795,0,1666479016,13075.130838759993,158.92467972000304,54508.89652752001 2022-10-22,22:50:18.000,295,11057555,-795,0,1666479017,13075.097157210002,158.91763059000368,54508.8196692 2022-10-22,22:50:19.000,295,11057489,-795,0,1666479018,13075.124102449998,158.89648319999833,54508.87556616001 2022-10-22,22:50:20.000,295,11057544,-795,0,1666479019,13075.063475659997,158.91058146000432,54508.84063056 2022-10-22,22:50:21.000,295,11057573,-795,0,1666479020,13075.184729239998,158.8330410300041,54508.79172072 2022-10-22,22:50:22.000,295,11057556,-795,0,1666479021,13075.144311379998,158.8189427699981,54508.79870784 2022-10-22,22:50:23.000,295,11057542,-795,0,1666479022,13075.198201859988,158.8330410300041,54508.833643440004 2022-10-22,22:50:24.000,295,11057523,-795,0,1666479023,13075.231883409993,158.85418842000217,54508.91050176 2022-10-22,22:50:25.000,295,11057507,-795,0,1666479024,13075.265564959998,158.8330410300041,54508.903514640006 2022-10-22,22:50:26.000,295,11057547,-795,0,1666479025,13075.171256619993,158.8189427699981,54508.8196692 2022-10-22,22:50:27.000,295,11057497,-795,0,1666479026,13075.238619719988,158.81189363999874,54508.87556616001 2022-10-22,22:50:28.000,295,11057604,-795,0,1666479027,13075.238619719988,158.79779538000003,54508.854604800006 2022-10-22,22:50:29.000,295,11057538,-795,0,1666479028,13075.292510199994,158.79074625000067,54508.833643440004 2022-10-22,22:50:30.000,295,11057509,-795,0,1666479029,13075.272301269993,158.77664799000195,54508.79172072 2022-10-22,22:50:31.000,295,11057524,-795,0,1666479030,13075.258828649989,158.8189427699981,54508.8196692 2022-10-22,22:50:32.000,295,11057561,-795,0,1666479031,13075.312719129994,158.81189363999874,54508.9594116 2022-10-22,22:50:33.000,295,11057496,-795,0,1666479032,13075.339664369989,158.79779538000003,54508.96639872 2022-10-22,22:50:34.000,295,11057500,-795,0,1666479033,13075.407027469999,158.7836971200013,54508.94543736001 2022-10-22,22:50:35.000,295,11057515,-795,0,1666479034,13075.346400679999,158.75550060000387,54508.749798 2022-10-22,22:50:36.000,295,11057455,-795,0,1666479035,13075.380082229989,158.7484514700045,54508.82665632001 2022-10-22,22:50:37.000,295,11057519,-795,0,1666479036,13075.346400679999,158.71320582000044,54508.9594116 2022-10-22,22:50:38.000,295,11057495,-795,0,1666479037,13075.366609609999,158.64976364999893,54508.903514640006 2022-10-22,22:50:39.000,295,11057548,-795,0,1666479038,13075.366609609999,158.62861626000085,54509.050244160004 2022-10-22,22:50:40.000,295,11057575,-795,0,1666479039,13075.427236399999,158.60041974000342,54509.11312824001 2022-10-22,22:50:41.000,295,11057512,-795,0,1666479040,13075.42050008999,158.56517408999935,54509.071205520006 2022-10-22,22:50:42.000,295,11057569,-795,0,1666479041,13075.44070901999,158.51583018000383,54509.120115360005 2022-10-22,22:50:43.000,295,11057471,-795,0,1666479042,13075.44070901999,158.46648627000104,54509.10614112 2022-10-22,22:50:44.000,295,11057539,-795,0,1666479043,13075.427236399999,158.39599497000017,54509.09216688001 2022-10-22,22:50:45.000,295,11057565,-795,0,1666479044,13075.48112687999,158.35370019000402,54509.14107672001 2022-10-22,22:50:46.000,295,11057515,-795,0,1666479045,13075.427236399999,158.2761597600038,54509.08517976 2022-10-22,22:50:47.000,295,11057558,-795,0,1666479046,13075.44070901999,158.25501236999844,54509.050244160004 2022-10-22,22:50:48.000,295,11057554,-795,0,1666479047,13075.52828105,158.23386498000036,54509.15505096 2022-10-22,22:50:49.000,295,11057551,-795,0,1666479048,13075.555226289995,158.17042280999885,54509.21094792001 2022-10-22,22:50:50.000,295,11057557,-795,0,1666479049,13075.58890784,158.14927542000078,54509.23190928001 2022-10-22,22:50:51.000,295,11057477,-795,0,1666479050,13075.535017359995,158.17042280999885,54509.26684488 2022-10-22,22:50:52.000,295,11057541,-795,0,1666479051,13075.514808429994,158.12107890000334,54509.2039608 2022-10-22,22:50:53.000,295,11057509,-795,0,1666479052,13075.50807212,158.11402977000398,54509.25985776001 2022-10-22,22:50:54.000,295,11057556,-795,0,1666479053,13075.535017359995,158.09288237999863,54509.31575472 2022-10-22,22:50:55.000,295,11057501,-795,0,1666479054,13075.58890784,158.0787841199999,54509.32972896001 2022-10-22,22:50:56.000,295,11057570,-795,0,1666479055,13075.555226289995,158.0435384700031,54509.30876760001 2022-10-22,22:50:57.000,295,11057546,-795,0,1666479056,13075.535017359995,158.0646858600012,54509.287806240005 2022-10-22,22:50:58.000,295,11057524,-795,0,1666479057,13075.54848998,158.00829281999904,54509.455497120005 2022-10-22,22:50:59.000,295,11057493,-795,0,1666479058,13075.535017359995,158.00124368999968,54509.39261304 2022-10-22,22:51:00.000,295,11057543,-795,0,1666479059,13075.50133580999,157.93780151999817,54509.37165168 2022-10-22,22:51:01.000,295,11057535,-795,0,1666479060,13075.46091794999,157.95189978000417,54509.35069032001 2022-10-22,22:51:02.000,295,11057524,-795,0,1666479061,13075.433972709994,157.9166541300001,54509.3437032 2022-10-22,22:51:03.000,295,11057535,-795,0,1666479062,13075.454181639994,157.8814084800033,54509.455497120005 2022-10-22,22:51:04.000,295,11057505,-795,0,1666479063,13075.48112687999,157.87435935000394,54509.53235544 2022-10-22,22:51:05.000,295,11057494,-795,0,1666479064,13075.427236399999,157.87435935000394,54509.525368320006 2022-10-22,22:51:06.000,295,11057548,-795,0,1666479065,13075.454181639994,157.8814084800033,54509.49043272 2022-10-22,22:51:07.000,295,11057525,-795,0,1666479066,13075.514808429994,157.86026108999795,54509.60222664 2022-10-22,22:51:08.000,295,11057533,-795,0,1666479067,13075.50133580999,157.83911369999987,54509.59523952001 2022-10-22,22:51:09.000,295,11057554,-795,0,1666479068,13075.46765426,157.86026108999795,54509.61620088001 2022-10-22,22:51:10.000,295,11057502,-795,0,1666479069,13075.52828105,157.8532119599986,54509.65113648 2022-10-22,22:51:11.000,295,11057554,-795,0,1666479070,13075.494599499994,157.82501544000115,54509.56030392 2022-10-22,22:51:12.000,295,11057571,-795,0,1666479071,13075.52828105,157.79681892000372,54509.60222664 2022-10-22,22:51:13.000,295,11057518,-795,0,1666479072,13075.60238045999,157.79681892000372,54509.76293040001 2022-10-22,22:51:14.000,295,11057551,-795,0,1666479073,13075.60238045999,157.8179663100018,54509.721007680004 2022-10-22,22:51:15.000,295,11057481,-795,0,1666479074,13075.636062009995,157.76157326999964,54509.81882736 2022-10-22,22:51:16.000,295,11057533,-795,0,1666479075,13075.6293257,157.75452414000029,54509.70004632 2022-10-22,22:51:17.000,295,11057517,-795,0,1666479076,13075.6293257,157.76157326999964,54509.741969040006 2022-10-22,22:51:18.000,295,11057563,-795,0,1666479077,13075.636062009995,157.7192784900035,54509.78389176001 2022-10-22,22:51:19.000,295,11057546,-795,0,1666479078,13075.64279831999,157.71222936000413,54509.93062128001 2022-10-22,22:51:20.000,295,11057554,-795,0,1666479079,13075.64279831999,157.69813109999814,54509.99350536 2022-10-22,22:51:21.000,295,11057521,-795,0,1666479080,13075.58217152999,157.64878719000262,54509.76991752 2022-10-22,22:51:22.000,295,11057528,-795,0,1666479081,13075.68321617999,157.6205906699979,54509.93062128001 2022-10-22,22:51:23.000,295,11057510,-795,0,1666479082,13075.716897729995,157.61354153999855,54510.04940232001 2022-10-22,22:51:24.000,295,11057512,-795,0,1666479083,13075.64953463,157.61354153999855,54509.99350536 2022-10-22,22:51:25.000,295,11057528,-795,0,1666479084,13075.656270939995,157.59944327999983,54510.056389440004 2022-10-22,22:51:26.000,295,11057523,-795,0,1666479085,13075.66300724999,157.57829589000175,54509.97953112001 2022-10-22,22:51:27.000,295,11057531,-795,0,1666479086,13075.636062009995,157.51485372000025,54510.06337656 2022-10-22,22:51:28.000,295,11057511,-795,0,1666479087,13075.72363403999,157.49370633000217,54510.175170480004 2022-10-22,22:51:29.000,295,11057493,-795,0,1666479088,13075.73037035,157.49370633000217,54510.20311896 2022-10-22,22:51:30.000,295,11057571,-795,0,1666479089,13075.757315589995,157.4232150300013,54510.23106744 2022-10-22,22:51:31.000,295,11057493,-795,0,1666479090,13075.75057928,157.43026416000066,54510.1122864 2022-10-22,22:51:32.000,295,11057498,-795,0,1666479091,13075.76405189999,157.47960807000345,54510.245041680006 2022-10-22,22:51:33.000,295,11057528,-795,0,1666479092,13075.77078821,157.45141154999874,54510.23805456001 2022-10-22,22:51:34.000,295,11057524,-795,0,1666479093,13075.76405189999,157.45141154999874,54510.27299016 2022-10-22,22:51:35.000,295,11057538,-795,0,1666479094,13075.70342510999,157.43026416000066,54510.224080320004 2022-10-22,22:51:36.000,295,11057522,-795,0,1666479095,13075.676479869995,157.43026416000066,54510.27299016 2022-10-22,22:51:37.000,295,11057521,-795,0,1666479096,13075.73037035,157.40911677000258,54510.35683560001 2022-10-22,22:51:38.000,295,11057549,-795,0,1666479097,13075.78426082999,157.31747808000364,54510.461642400005 2022-10-22,22:51:39.000,295,11057450,-795,0,1666479098,13075.79099714,157.2751833000002,54510.44068104 2022-10-22,22:51:40.000,295,11057522,-795,0,1666479099,13075.865096549991,157.29633068999829,54510.37779696 2022-10-22,22:51:41.000,295,11057504,-795,0,1666479100,13075.87183286,157.21879025999806,54510.293951520005 2022-10-22,22:51:42.000,295,11057514,-795,0,1666479101,13076.033504300001,157.14124982999783,54510.35683560001 2022-10-22,22:51:43.000,295,11057531,-795,0,1666479102,13076.208648359992,157.3597728599998,54510.37779696 2022-10-22,22:51:44.000,295,11057549,-795,0,1666479103,13076.006559059992,157.6064924099992,54510.37779696 2022-10-22,22:51:45.000,295,11057531,-795,0,1666479104,13075.72363403999,157.6205906699979,54510.531513600006 2022-10-22,22:51:46.000,295,11057562,-795,0,1666479105,13075.68995249,157.43026416000066,54510.580423440006 2022-10-22,22:51:47.000,295,11057469,-795,0,1666479106,13075.68995249,157.35272373000043,54510.7061916 2022-10-22,22:51:48.000,295,11057529,-795,0,1666479107,13075.66974356,157.33157634000236,54510.67125600001 2022-10-22,22:51:49.000,295,11057523,-795,0,1666479108,13075.64279831999,157.31747808000364,54510.60138480001 2022-10-22,22:51:50.000,295,11057490,-795,0,1666479109,13075.636062009995,157.28223242999957,54510.678243120004 2022-10-22,22:51:51.000,295,11057525,-795,0,1666479110,13075.58217152999,157.28928155999893,54510.6363204 2022-10-22,22:51:52.000,295,11057502,-795,0,1666479111,13075.58890784,157.24698678000277,54510.7061916 2022-10-22,22:51:53.000,295,11057543,-795,0,1666479112,13075.58217152999,157.2610850400015,54510.81798552001 2022-10-22,22:51:54.000,295,11057517,-795,0,1666479113,13075.56869891,157.2117411299987,54510.85292112 2022-10-22,22:51:55.000,295,11057497,-795,0,1666479114,13075.46091794999,157.18354461000126,54510.90881808001 2022-10-22,22:51:56.000,295,11057540,-795,0,1666479115,13075.40029115999,157.2117411299987,54510.8109984 2022-10-22,22:51:57.000,295,11057496,-795,0,1666479116,13075.346400679999,157.20469199999934,54510.82497264 2022-10-22,22:51:58.000,295,11057498,-795,0,1666479117,13075.353136989994,157.18354461000126,54510.8808696 2022-10-22,22:51:59.000,295,11057550,-795,0,1666479118,13075.299246509989,157.19764286999998,54510.95772792001 2022-10-22,22:52:00.000,295,11057527,-795,0,1666479119,13075.272301269993,157.25403591000213,54510.97868928 2022-10-22,22:52:01.000,295,11057544,-795,0,1666479120,13075.177992929988,157.19764286999998,54510.80401128 2022-10-22,22:52:02.000,295,11057495,-795,0,1666479121,13075.177992929988,157.2258393900047,54510.894843840004 2022-10-22,22:52:03.000,295,11057478,-795,0,1666479122,13075.117366140003,157.2610850400015,54510.94375368 2022-10-22,22:52:04.000,295,11057524,-795,0,1666479123,13075.076948280002,157.25403591000213,54511.013624880004 2022-10-22,22:52:05.000,295,11057534,-795,0,1666479124,13075.056739350002,157.29633068999829,54511.034586240006 2022-10-22,22:52:06.000,295,11057570,-795,0,1666479125,13074.942222079997,157.24698678000277,54511.013624880004 2022-10-22,22:52:07.000,295,11057509,-795,0,1666479126,13074.827704809992,157.31042895000428,54511.083496080006 2022-10-22,22:52:08.000,295,11057492,-795,0,1666479127,13074.854650050002,157.34567460000108,54511.04157336 2022-10-22,22:52:09.000,295,11057516,-795,0,1666479128,13074.800759569996,157.33157634000236,54511.2651612 2022-10-22,22:52:10.000,295,11057561,-795,0,1666479129,13074.800759569996,157.33862547000172,54511.27913544 2022-10-22,22:52:11.000,295,11057466,-795,0,1666479130,13074.65256075,157.38092024999787,54511.20926424 2022-10-22,22:52:12.000,295,11057515,-795,0,1666479131,13074.659297059996,157.40206764000322,54511.34201952001 2022-10-22,22:52:13.000,295,11057491,-795,0,1666479132,13074.58519764999,157.39501851000387,54511.32804528 2022-10-22,22:52:14.000,295,11057554,-795,0,1666479133,13074.517834549995,157.4232150300013,54511.36298088001 2022-10-22,22:52:15.000,295,11057527,-795,0,1666479134,13074.36963573,157.46550981000473,54511.27214832001 2022-10-22,22:52:16.000,295,11057578,-795,0,1666479135,13074.295536319994,157.4866572000028,54511.35599376 2022-10-22,22:52:17.000,295,11057524,-795,0,1666479136,13074.26185476999,157.49370633000217,54511.43285208 2022-10-22,22:52:18.000,295,11057528,-795,0,1666479137,13074.207964289999,157.56419763000304,54511.46080056001 2022-10-22,22:52:19.000,295,11057467,-795,0,1666479138,13074.093447019994,157.6064924099992,54511.48176192 2022-10-22,22:52:20.000,295,11057546,-795,0,1666479139,13074.066501779998,157.6205906699979,54511.37695512 2022-10-22,22:52:21.000,295,11057489,-795,0,1666479140,13073.844203549997,157.62763980000454,54511.30708392 2022-10-22,22:52:22.000,295,11057511,-795,0,1666479141,13073.689268419992,157.64173806000326,54511.202277120006 2022-10-22,22:52:23.000,295,11057520,-795,0,1666479142,13073.709477349992,157.74042588000157,54511.43983920001 2022-10-22,22:52:24.000,295,11057521,-795,0,1666479143,13073.642114249997,157.70518023000477,54511.48874904001 2022-10-22,22:52:25.000,295,11057526,-795,0,1666479144,13073.527596979991,157.75452414000029,54511.41189072001 2022-10-22,22:52:26.000,295,11057544,-795,0,1666479145,13073.460233879996,157.71222936000413,54511.4049036 2022-10-22,22:52:27.000,295,11057513,-795,0,1666479146,13073.36592553999,157.768622399999,54511.537658880006 2022-10-22,22:52:28.000,295,11057560,-795,0,1666479147,13073.298562439995,157.78272065999772,54511.38394224 2022-10-22,22:52:29.000,295,11057488,-795,0,1666479148,13073.19078148,157.81091718000243,54511.565607360004 2022-10-22,22:52:30.000,295,11057537,-795,0,1666479149,13073.116682069995,157.86026108999795,54511.4747748 2022-10-22,22:52:31.000,295,11057528,-795,0,1666479150,13072.96174693999,157.88845761000266,54511.46080056001 2022-10-22,22:52:32.000,295,11057551,-795,0,1666479151,13072.894383839994,157.9166541300001,54511.4747748 2022-10-22,22:52:33.000,295,11057524,-795,0,1666479152,13072.880911219989,157.9659980400029,54511.59355584 2022-10-22,22:52:34.000,295,11057543,-795,0,1666479153,13072.847229669998,158.02239107999776,54511.60054296 2022-10-22,22:52:35.000,295,11057488,-795,0,1666479154,13072.725976089998,158.07173499000055,54511.516697520005 2022-10-22,22:52:36.000,295,11057505,-795,0,1666479155,13072.618195130002,158.12107890000334,54511.46080056001 2022-10-22,22:52:37.000,295,11057521,-795,0,1666479156,13072.557568340002,158.14927542000078,54511.53067176001 2022-10-22,22:52:38.000,295,11057525,-795,0,1666479157,13072.577777270002,158.1774719399982,54511.53067176001 2022-10-22,22:52:39.000,295,11057508,-795,0,1666479158,13072.496941550002,158.24091410999972,54511.53067176001 2022-10-22,22:52:40.000,295,11057560,-795,0,1666479159,13072.503677859997,158.26911063000443,54511.53067176001 2022-10-22,22:52:41.000,295,11057533,-795,0,1666479160,13072.395896900001,158.33960192999803,54511.4747748 2022-10-22,22:52:42.000,295,11057529,-795,0,1666479161,13072.368951659992,158.39599497000017,54511.418877840006 2022-10-22,22:52:43.000,295,11057564,-795,0,1666479162,13072.328533799991,158.44533888000296,54511.516697520005 2022-10-22,22:52:44.000,295,11057520,-795,0,1666479163,13072.315061180001,158.48763365999912,54511.44682632 2022-10-22,22:52:45.000,295,11057507,-795,0,1666479164,13072.294852250001,158.54402670000127,54511.34201952001 2022-10-22,22:52:46.000,295,11057537,-795,0,1666479165,13072.23422546,158.60746887000278,54511.35599376 2022-10-22,22:52:47.000,295,11057526,-795,0,1666479166,13072.18707128999,158.66386190999765,54511.3350324 2022-10-22,22:52:48.000,295,11057524,-795,0,1666479167,13072.247698079991,158.67091104000428,54511.43285208 2022-10-22,22:52:49.000,295,11057509,-795,0,1666479168,13072.17359867,158.7202549499998,54511.37695512 2022-10-22,22:52:50.000,295,11057539,-795,0,1666479169,13072.18707128999,158.7484514700045,54511.46080056001 2022-10-22,22:52:51.000,295,11057534,-795,0,1666479170,13072.119708189995,158.7836971200013,54511.41189072001 2022-10-22,22:52:52.000,295,11057503,-795,0,1666479171,13072.14665342999,158.86123755000153,54511.43285208 2022-10-22,22:52:53.000,295,11057565,-795,0,1666479172,13072.17359867,158.8682866800009,54511.44682632 2022-10-22,22:52:54.000,295,11057540,-795,0,1666479173,13072.16686235999,158.91058146000432,54511.39092936001 2022-10-22,22:52:55.000,295,11057522,-795,0,1666479174,13072.08602663999,158.95992536999984,54511.34201952001 2022-10-22,22:52:56.000,295,11057549,-795,0,1666479175,13072.11297188,159.04451492999942,54511.36298088001 2022-10-22,22:52:57.000,295,11057561,-795,0,1666479176,13072.139917119996,159.07271145000414,54511.48874904001 2022-10-22,22:52:58.000,295,11057568,-795,0,1666479177,13072.119708189995,159.1150062300003,54511.43983920001 2022-10-22,22:52:59.000,295,11057491,-795,0,1666479178,13072.139917119996,159.1784484000018,54511.43983920001 2022-10-22,22:53:00.000,295,11057514,-795,0,1666479179,13072.10623556999,159.18549753000116,54511.4049036 2022-10-22,22:53:01.000,295,11057541,-795,0,1666479180,13072.08602663999,159.23484144000395,54511.36298088001 2022-10-22,22:53:02.000,295,11057561,-795,0,1666479181,13072.11297188,159.23484144000395,54511.35599376 2022-10-22,22:53:03.000,295,11057545,-795,0,1666479182,13072.17359867,159.30533274000481,54511.42586496 2022-10-22,22:53:04.000,295,11057504,-795,0,1666479183,13072.227489149991,159.33352926000225,54511.46080056001 2022-10-22,22:53:05.000,295,11057522,-795,0,1666479184,13072.21401653,159.3617257799997,54511.4049036 2022-10-22,22:53:06.000,295,11057556,-795,0,1666479185,13072.281379629996,159.39697143000376,54511.38394224 2022-10-22,22:53:07.000,295,11057489,-795,0,1666479186,13072.389160589992,159.38287316999777,54511.43983920001 2022-10-22,22:53:08.000,295,11057550,-795,0,1666479187,13072.469996309992,159.3758240399984,54511.397916480004 2022-10-22,22:53:09.000,295,11057531,-795,0,1666479188,13072.517150480002,159.3899223000044,54511.36298088001 2022-10-22,22:53:10.000,295,11057543,-795,0,1666479189,13072.557568340002,159.3758240399984,54511.27214832001 2022-10-22,22:53:11.000,295,11057573,-795,0,1666479190,13072.591249889992,159.35467665000033,54511.230225600004 2022-10-22,22:53:12.000,295,11057555,-795,0,1666479191,13072.651876679993,159.41106969000248,54511.29310968001 2022-10-22,22:53:13.000,295,11057557,-795,0,1666479192,13072.766393949998,159.40402056000312,54511.66342704 2022-10-22,22:53:14.000,295,11057492,-795,0,1666479193,13072.847229669998,159.40402056000312,54511.6494528 2022-10-22,22:53:15.000,295,11057575,-795,0,1666479194,13072.941538009989,159.40402056000312,54511.59355584 2022-10-22,22:53:16.000,295,11057520,-795,0,1666479195,13072.98195586999,159.41811882000184,54511.46080056001 2022-10-22,22:53:17.000,295,11057510,-795,0,1666479196,13073.096473139994,159.39697143000376,54511.50272328 2022-10-22,22:53:18.000,295,11057528,-795,0,1666479197,13073.19078148,159.41811882000184,54511.55163312 2022-10-22,22:53:19.000,295,11057545,-795,0,1666479198,13073.23119934,159.4251679500012,54511.52368464 2022-10-22,22:53:20.000,295,11057569,-795,0,1666479199,13073.30529874999,159.4251679500012,54511.60054296 2022-10-22,22:53:21.000,295,11057561,-795,0,1666479200,13073.36592553999,159.41106969000248,54511.57259448 2022-10-22,22:53:22.000,295,11057557,-795,0,1666479201,13073.38613446999,159.3899223000044,54511.55163312 2022-10-22,22:53:23.000,295,11057594,-795,0,1666479202,13073.34571660999,159.3405783900016,54511.586568720006 2022-10-22,22:53:24.000,295,11057540,-795,0,1666479203,13073.541069599996,159.39697143000376,54511.69137552 2022-10-22,22:53:25.000,295,11057531,-795,0,1666479204,13073.594960080001,159.3405783900016,54511.62849144001 2022-10-22,22:53:26.000,295,11057539,-795,0,1666479205,13073.601696389997,159.29828360999818,54511.43983920001 2022-10-22,22:53:27.000,295,11057514,-795,0,1666479206,13073.662323179997,159.29123447999882,54511.50272328 2022-10-22,22:53:28.000,295,11057526,-795,0,1666479207,13073.776840450002,159.29123447999882,54511.635478560005 2022-10-22,22:53:29.000,295,11057526,-795,0,1666479208,13073.884621409998,159.24893970000267,54511.69836264001 2022-10-22,22:53:30.000,295,11057536,-795,0,1666479209,13073.951984509993,159.2418905700033,54511.6494528 2022-10-22,22:53:31.000,295,11057523,-795,0,1666479210,13073.958720819988,159.19959578999988,54511.59355584 2022-10-22,22:53:32.000,295,11057517,-795,0,1666479211,13074.039556539989,159.15730101000372,54511.55163312 2022-10-22,22:53:33.000,295,11057528,-795,0,1666479212,13074.093447019994,159.15025188000436,54511.60054296 2022-10-22,22:53:34.000,295,11057540,-795,0,1666479213,13074.127128569999,159.14320274999773,54511.586568720006 2022-10-22,22:53:35.000,295,11057593,-795,0,1666479214,13074.140601189989,159.10090797000157,54511.516697520005 2022-10-22,22:53:36.000,295,11057534,-795,0,1666479215,13074.228173219999,159.05861318999814,54511.544646 2022-10-22,22:53:37.000,295,11057550,-795,0,1666479216,13074.34269048999,159.05861318999814,54511.62150432 2022-10-22,22:53:38.000,295,11057526,-795,0,1666479217,13074.3494268,159.03746580000006,54511.67740128001 2022-10-22,22:53:39.000,295,11057474,-795,0,1666479218,13074.38984466,159.016318410002,54511.635478560005 2022-10-22,22:53:40.000,295,11057523,-795,0,1666479219,13074.43026252,159.02336754000135,54511.635478560005 2022-10-22,22:53:41.000,295,11057488,-795,0,1666479220,13074.45047145,159.0304166700007,54511.62849144001 2022-10-22,22:53:42.000,295,11057503,-795,0,1666479221,13074.457207759995,159.03746580000006,54511.67041416 2022-10-22,22:53:43.000,295,11057510,-795,0,1666479222,13074.538043479995,159.016318410002,54511.71233688 2022-10-22,22:53:44.000,295,11057548,-795,0,1666479223,13074.61214289,159.016318410002,54511.74727248001 2022-10-22,22:53:45.000,295,11057558,-795,0,1666479224,13074.618879199996,158.97402362999856,54511.72631112001 2022-10-22,22:53:46.000,295,11057561,-795,0,1666479225,13074.65256075,159.00222015000327,54511.65643992001 2022-10-22,22:53:47.000,295,11057500,-795,0,1666479226,13074.713187540001,158.95992536999984,54511.77522096001 2022-10-22,22:53:48.000,295,11057544,-795,0,1666479227,13074.706451229991,158.9669744999992,54511.719324 2022-10-22,22:53:49.000,295,11057575,-795,0,1666479228,13074.767078019991,158.9317288500024,54511.76124672 2022-10-22,22:53:50.000,295,11057554,-795,0,1666479229,13074.767078019991,158.93877798000176,54511.77522096001 2022-10-22,22:53:51.000,295,11057529,-795,0,1666479230,13074.760341709996,158.9035323299977,54511.69137552 2022-10-22,22:53:52.000,295,11057558,-795,0,1666479231,13074.794023260001,158.85418842000217,54511.684388400005 2022-10-22,22:53:53.000,295,11057544,-795,0,1666479232,13074.881595289997,158.85418842000217,54511.7891952 2022-10-22,22:53:54.000,295,11057559,-795,0,1666479233,13074.901804219997,158.8330410300041,54511.754259600006 2022-10-22,22:53:55.000,295,11057516,-795,0,1666479234,13074.915276840002,158.84009016000346,54511.67041416 2022-10-22,22:53:56.000,295,11057520,-795,0,1666479235,13074.922013149997,158.8189427699981,54511.65643992001 2022-10-22,22:53:57.000,295,11057534,-795,0,1666479236,13074.928749459992,158.7695988600026,54511.52368464 2022-10-22,22:53:58.000,295,11057517,-795,0,1666479237,13074.996112560002,158.7484514700045,54511.586568720006 2022-10-22,22:53:59.000,295,11057536,-795,0,1666479238,13075.029794109993,158.72730407999916,54511.635478560005 2022-10-22,22:54:00.000,295,11057555,-795,0,1666479239,13075.117366140003,158.70615669000108,54511.67041416 2022-10-22,22:54:01.000,295,11057518,-795,0,1666479240,13075.137575070003,158.70615669000108,54511.62849144001 2022-10-22,22:54:02.000,295,11057533,-795,0,1666479241,13075.151047689993,158.67796017000364,54511.62150432 2022-10-22,22:54:03.000,295,11057514,-795,0,1666479242,13075.198201859988,158.62861626000085,54511.60753008001 2022-10-22,22:54:04.000,295,11057503,-795,0,1666479243,13075.211674479993,158.62861626000085,54511.537658880006 2022-10-22,22:54:05.000,295,11057567,-795,0,1666479244,13075.218410789988,158.6215671300015,54511.57259448 2022-10-22,22:54:06.000,295,11057567,-795,0,1666479245,13075.218410789988,158.57927234999806,54511.57259448 2022-10-22,22:54:07.000,295,11057519,-795,0,1666479246,13075.332928059994,158.60041974000342,54511.49573616 2022-10-22,22:54:08.000,295,11057544,-795,0,1666479247,13075.407027469999,158.60041974000342,54511.65643992001 2022-10-22,22:54:09.000,295,11057578,-795,0,1666479248,13075.447445329999,158.56517408999935,54511.635478560005 2022-10-22,22:54:10.000,295,11057542,-715,0,1666479249,13075.50133580999,158.56517408999935,54511.67041416 2022-10-22,22:54:11.000,295,11057538,-795,0,1666479250,13075.48786319,158.5369775700019,54511.586568720006 2022-10-22,22:54:12.000,295,11057545,-795,0,1666479251,13075.447445329999,158.5228793100032,54511.49573616 2022-10-22,22:54:13.000,295,11057543,-795,0,1666479252,13075.50807212,158.51583018000383,54511.48176192 2022-10-22,22:54:14.000,295,11057522,-795,0,1666479253,13075.54175366999,158.49468278999848,54511.57259448 2022-10-22,22:54:15.000,295,11057541,-795,0,1666479254,13075.54848998,158.46648627000104,54511.62150432 2022-10-22,22:54:16.000,295,11057578,-795,0,1666479255,13075.595644149995,158.4735354000004,54511.586568720006 2022-10-22,22:54:17.000,295,11057528,-795,0,1666479256,13075.58890784,158.4382897500036,54511.65643992001 2022-10-22,22:54:18.000,295,11057544,-795,0,1666479257,13075.555226289995,158.36779845000274,54511.565607360004 2022-10-22,22:54:19.000,295,11057519,-795,0,1666479258,13075.6293257,158.28320889000315,54511.6145172 2022-10-22,22:54:20.000,295,11057569,-795,0,1666479259,13075.64953463,158.28320889000315,54511.50272328 2022-10-22,22:54:21.000,295,11057557,-795,0,1666479260,13075.64279831999,158.21271759000228,54511.4049036 2022-10-22,22:54:22.000,295,11057506,-795,0,1666479261,13075.676479869995,158.1915702000042,54511.467787680005 2022-10-22,22:54:23.000,295,11057556,-795,0,1666479262,13075.60911677,158.12107890000334,54511.3350324 2022-10-22,22:54:24.000,295,11057551,-795,0,1666479263,13075.56196259999,158.14222629000142,54511.62150432 2022-10-22,22:54:25.000,295,11057548,-795,0,1666479264,13075.60238045999,158.03648934000375,54511.48874904001 2022-10-22,22:54:26.000,295,11057504,-795,0,1666479265,13075.62258938999,157.99419456000032,54511.59355584 2022-10-22,22:54:27.000,295,11057511,-795,0,1666479266,13075.575435219995,157.99419456000032,54511.50971040001 2022-10-22,22:54:28.000,295,11057459,-795,0,1666479267,13075.52154473999,157.9800963000016,54511.4747748 2022-10-22,22:54:29.000,295,11057520,-795,0,1666479268,13075.50807212,157.93780151999817,54511.50971040001 2022-10-22,22:54:30.000,295,11057562,-795,0,1666479269,13075.46765426,157.9166541300001,54511.516697520005 2022-10-22,22:54:31.000,295,11057522,-795,0,1666479270,13075.332928059994,157.8814084800033,54511.41189072001 2022-10-22,22:54:32.000,295,11057558,-795,0,1666479271,13075.312719129994,157.86731022000458,54511.44682632 2022-10-22,22:54:33.000,295,11057529,-795,0,1666479272,13075.326191749999,157.82501544000115,54511.50272328 2022-10-22,22:54:34.000,295,11057523,-795,0,1666479273,13075.198201859988,157.86731022000458,54511.397916480004 2022-10-22,22:54:35.000,295,11057491,-795,0,1666479274,13075.130838759993,157.83911369999987,54511.369968000006 2022-10-22,22:54:36.000,295,11057450,-795,0,1666479275,13075.016321490002,157.78976979000436,54511.14638016 2022-10-22,22:54:37.000,295,11057504,-795,0,1666479276,13075.029794109993,157.74042588000157,54511.22323848001 2022-10-22,22:54:38.000,295,11057478,-795,0,1666479277,13074.948958389992,157.7192784900035,54511.12541880001 2022-10-22,22:54:39.000,295,11057503,-795,0,1666479278,13074.969167319992,157.67698371000006,54511.251186960006 2022-10-22,22:54:40.000,295,11057551,-795,0,1666479279,13074.962431009997,157.68403283999942,54511.25817408 2022-10-22,22:54:41.000,295,11057542,-795,0,1666479280,13074.861386359997,157.6064924099992,54511.20926424 2022-10-22,22:54:42.000,295,11057503,-795,0,1666479281,13074.861386359997,157.6346889300039,54511.10445744001 2022-10-22,22:54:43.000,295,11057471,-795,0,1666479282,13074.841177429997,157.6346889300039,54511.16734152 2022-10-22,22:54:44.000,295,11057552,-795,0,1666479283,13074.807495879992,157.59239415000047,54511.15336728001 2022-10-22,22:54:45.000,295,11057520,-795,0,1666479284,13074.794023260001,157.55714850000368,54511.16734152 2022-10-22,22:54:46.000,295,11057548,-795,0,1666479285,13074.760341709996,157.52895197999896,54511.020612 2022-10-22,22:54:47.000,295,11057589,-795,0,1666479286,13074.753605400001,157.5078045900009,54510.99266352 2022-10-22,22:54:48.000,295,11057531,-795,0,1666479287,13074.767078019991,157.44436241999938,54511.14638016 2022-10-22,22:54:49.000,295,11057523,-795,0,1666479288,13074.780550639996,157.43026416000066,54511.17432864001 2022-10-22,22:54:50.000,295,11057524,-795,0,1666479289,13074.746869089991,157.46550981000473,54511.11144456 2022-10-22,22:54:51.000,295,11057460,-795,0,1666479290,13074.69297861,157.41616590000194,54511.04157336 2022-10-22,22:54:52.000,295,11057453,-795,0,1666479291,13074.686242299991,157.3597728599998,54511.04157336 2022-10-22,22:54:53.000,295,11057514,-795,0,1666479292,13074.639088129996,157.33862547000172,54511.083496080006 2022-10-22,22:54:54.000,295,11057508,-795,0,1666479293,13074.659297059996,157.29633068999829,54511.04856048 2022-10-22,22:54:55.000,295,11057536,-795,0,1666479294,13074.60540657999,157.2610850400015,54511.013624880004 2022-10-22,22:54:56.000,295,11057558,-795,0,1666479295,13074.63235182,157.2258393900047,54511.07650896001 2022-10-22,22:54:57.000,295,11057543,-795,0,1666479296,13074.639088129996,157.19059374000062,54511.12541880001 2022-10-22,22:54:58.000,295,11057542,-795,0,1666479297,13074.639088129996,157.1623972200032,54511.20926424 2022-10-22,22:54:59.000,295,11057523,-795,0,1666479298,13074.578461339996,157.09895505000168,54511.16734152 2022-10-22,22:55:00.000,295,11057546,-795,0,1666479299,13074.538043479995,157.0778076600036,54511.11144456 2022-10-22,22:55:01.000,295,11057507,-795,0,1666479300,13074.457207759995,157.03551288000017,54511.04157336 2022-10-22,22:55:02.000,295,11057559,-795,0,1666479301,13074.45047145,157.04256200999953,54511.013624880004 2022-10-22,22:55:03.000,295,11057532,-795,0,1666479302,13074.416789899995,157.02141462000145,54511.083496080006 2022-10-22,22:55:04.000,295,11057545,-795,0,1666479303,13074.38310834999,157.0143654900021,54511.11843168 2022-10-22,22:55:05.000,295,11057541,-795,0,1666479304,13074.32248155999,157.00731636000273,54510.99266352 2022-10-22,22:55:06.000,295,11057534,-795,0,1666479305,13074.32921787,156.99321810000401,54511.083496080006 2022-10-22,22:55:07.000,295,11057470,-795,0,1666479306,13074.30227262999,157.00026723000337,54510.99266352 2022-10-22,22:55:08.000,295,11057504,-795,0,1666479307,13074.30900894,156.97911983999802,54510.99266352 2022-10-22,22:55:09.000,295,11057527,-795,0,1666479308,13074.22143690999,156.95797244999994,54511.034586240006 2022-10-22,22:55:10.000,295,11057571,-795,0,1666479309,13074.207964289999,156.9297759300025,54511.00663776001 2022-10-22,22:55:11.000,295,11057508,-795,0,1666479310,13074.086710709998,156.92272680000315,54510.90183096 2022-10-22,22:55:12.000,295,11057534,-795,0,1666479311,13074.079974399989,156.9297759300025,54510.9507408 2022-10-22,22:55:13.000,295,11057548,-795,0,1666479312,13074.046292849998,156.89453027999843,54511.00663776001 2022-10-22,22:55:14.000,295,11057534,-795,0,1666479313,13073.958720819988,156.92272680000315,54510.95772792001 2022-10-22,22:55:15.000,295,11057515,-795,0,1666479314,13073.898094030003,156.93682506000187,54510.92279232 2022-10-22,22:55:16.000,295,11057570,-795,0,1666479315,13073.763367829997,156.9015794099978,54510.82497264 2022-10-22,22:55:17.000,295,11057475,-795,0,1666479316,13073.669059489992,156.88748114999908,54510.80401128 2022-10-22,22:55:18.000,295,11057530,-795,0,1666479317,13073.608432699992,156.85223550000228,54510.79003704001 2022-10-22,22:55:19.000,295,11057528,-795,0,1666479318,13073.500651739996,156.85928463000164,54510.845934000004 2022-10-22,22:55:20.000,295,11057511,-795,0,1666479319,13073.35245292,156.9297759300025,54510.8109984 2022-10-22,22:55:21.000,295,11057530,-795,0,1666479320,13073.157099929995,157.0496111399989,54510.74112720001 2022-10-22,22:55:22.000,295,11057513,-795,0,1666479321,13073.076264209994,157.15534809000383,54510.65029464001 2022-10-22,22:55:23.000,295,11057473,-795,0,1666479322,13073.08300051999,157.33862547000172,54510.79003704001 2022-10-22,22:55:24.000,295,11057530,-795,0,1666479323,13073.13015469,157.43731329000002,54510.727152960004 2022-10-22,22:55:25.000,295,11057540,-795,0,1666479324,13073.015637419994,157.3597728599998,54510.412732560006 2022-10-22,22:55:26.000,295,11057548,-795,0,1666479325,13072.914592769994,157.2399376500034,54510.53850072 2022-10-22,22:55:27.000,295,11057533,-795,0,1666479326,13072.928065389999,157.14829896000447,54510.57343632001 2022-10-22,22:55:28.000,295,11057502,-795,0,1666479327,13072.975219559994,156.99321810000401,54510.699204480006 2022-10-22,22:55:29.000,295,11057544,-795,0,1666479328,13073.076264209994,156.95092332000058,54510.699204480006 2022-10-22,22:55:30.000,295,11057556,-795,0,1666479329,13073.08300051999,157.02141462000145,54510.67125600001 2022-10-22,22:55:31.000,295,11057491,-635,0,1666479330,13072.98195586999,157.1271515699991,54510.678243120004 2022-10-22,22:55:32.000,295,11057489,-795,0,1666479331,13072.948274319999,157.12010243999976,54510.75510144 2022-10-22,22:55:33.000,295,11057531,-795,0,1666479332,13072.847229669998,157.1623972200032,54510.748114320006 2022-10-22,22:55:34.000,295,11057528,-795,0,1666479333,13072.779866569988,157.1764954800019,54510.73414008 2022-10-22,22:55:35.000,295,11057538,-795,0,1666479334,13072.658612990002,157.2258393900047,54510.78304992 2022-10-22,22:55:36.000,295,11057556,-795,0,1666479335,13072.597986200002,157.21879025999806,54510.85292112 2022-10-22,22:55:37.000,295,11057527,-795,0,1666479336,13072.550832029992,157.18354461000126,54510.97868928 2022-10-22,22:55:38.000,295,11057505,-795,0,1666479337,13072.550832029992,157.18354461000126,54510.90183096 2022-10-22,22:55:39.000,295,11057517,-795,0,1666479338,13072.490205239992,157.18354461000126,54510.90183096 2022-10-22,22:55:40.000,295,11057537,-795,0,1666479339,13072.389160589992,157.2258393900047,54510.8808696 2022-10-22,22:55:41.000,295,11057541,-795,0,1666479340,13072.315061180001,157.2399376500034,54510.797024160005 2022-10-22,22:55:42.000,295,11057507,-795,0,1666479341,13072.25443439,157.19764286999998,54510.76208856 2022-10-22,22:55:43.000,295,11057576,-795,0,1666479342,13072.267907009991,157.25403591000213,54510.90881808001 2022-10-22,22:55:44.000,295,11057534,-795,0,1666479343,13072.294852250001,157.2258393900047,54510.93676656001 2022-10-22,22:55:45.000,295,11057530,-795,0,1666479344,13072.207280219991,157.26813417000085,54510.92977944 2022-10-22,22:55:46.000,295,11057531,-795,0,1666479345,13072.180334979996,157.24698678000277,54510.85292112 2022-10-22,22:55:47.000,295,11057480,-795,0,1666479346,13072.13318081,157.2751833000002,54510.94375368 2022-10-22,22:55:48.000,295,11057566,-795,0,1666479347,13072.05234509,157.2610850400015,54510.88785672001 2022-10-22,22:55:49.000,295,11057524,-795,0,1666479348,13071.9917183,157.24698678000277,54510.81798552001 2022-10-22,22:55:50.000,295,11057533,-795,0,1666479349,13072.02539984999,157.25403591000213,54510.866895360006 2022-10-22,22:55:51.000,295,11057553,-795,0,1666479350,13071.96477305999,157.28223242999957,54510.8808696 2022-10-22,22:55:52.000,295,11057547,-795,0,1666479351,13071.917618889995,157.2610850400015,54510.88785672001 2022-10-22,22:55:53.000,295,11057546,-795,0,1666479352,13071.90414626999,157.21879025999806,54510.95772792001 2022-10-22,22:55:54.000,295,11057516,-795,0,1666479353,13071.86372840999,157.26813417000085,54510.8808696 2022-10-22,22:55:55.000,295,11057520,-795,0,1666479354,13071.776156379994,157.23288852000405,54510.894843840004 2022-10-22,22:55:56.000,295,11057557,-795,0,1666479355,13071.742474829989,157.2117411299987,54510.81798552001 2022-10-22,22:55:57.000,295,11057509,-795,0,1666479356,13071.742474829989,157.25403591000213,54510.88785672001 2022-10-22,22:55:58.000,295,11057505,-795,0,1666479357,13071.755947449994,157.19764286999998,54510.894843840004 2022-10-22,22:55:59.000,295,11057544,-795,0,1666479358,13071.688584349999,157.2399376500034,54510.97170216 2022-10-22,22:56:00.000,295,11057565,-795,0,1666479359,13071.681848039989,157.2258393900047,54511.05554760001 2022-10-22,22:56:01.000,295,11057512,-795,0,1666479360,13071.621221249989,157.21879025999806,54510.97868928 2022-10-22,22:56:02.000,295,11057586,-795,0,1666479361,13071.601012319989,157.20469199999934,54510.964715040005 2022-10-22,22:56:03.000,295,11057499,-795,0,1666479362,13071.587539699998,157.2117411299987,54511.04157336 2022-10-22,22:56:04.000,295,11057519,-795,0,1666479363,13071.547121839998,157.16944635000254,54511.013624880004 2022-10-22,22:56:05.000,295,11057524,-795,0,1666479364,13071.560594459988,157.2117411299987,54511.05554760001 2022-10-22,22:56:06.000,295,11057554,-795,0,1666479365,13071.526912909998,157.2117411299987,54510.94375368 2022-10-22,22:56:07.000,295,11057558,-795,0,1666479366,13071.479758740003,157.23288852000405,54510.92977944 2022-10-22,22:56:08.000,295,11057543,-795,0,1666479367,13071.520176599988,157.23288852000405,54511.083496080006 2022-10-22,22:56:09.000,295,11057537,-795,0,1666479368,13071.459549810002,157.31042895000428,54511.06952184 2022-10-22,22:56:10.000,295,11057542,-795,0,1666479369,13071.493231359993,157.2751833000002,54511.07650896001 2022-10-22,22:56:11.000,295,11057489,-795,0,1666479370,13071.412395639993,157.2751833000002,54511.020612 2022-10-22,22:56:12.000,295,11057466,-795,0,1666479371,13071.378714090002,157.28928155999893,54511.02759912001 2022-10-22,22:56:13.000,295,11057472,-795,0,1666479372,13071.324823609997,157.31042895000428,54511.04856048 2022-10-22,22:56:14.000,295,11057518,-795,0,1666479373,13071.405659329997,157.28928155999893,54511.0904832 2022-10-22,22:56:15.000,295,11057528,-795,0,1666479374,13071.338296230002,157.31042895000428,54511.0904832 2022-10-22,22:56:16.000,295,11057560,-795,0,1666479375,13071.318087300002,157.28928155999893,54511.07650896001 2022-10-22,22:56:17.000,295,11057496,-795,0,1666479376,13071.358505160002,157.2399376500034,54511.09747032 2022-10-22,22:56:18.000,295,11057496,-795,0,1666479377,13071.378714090002,157.28928155999893,54511.14638016 2022-10-22,22:56:19.000,295,11057469,-795,0,1666479378,13071.324823609997,157.29633068999829,54511.034586240006 2022-10-22,22:56:20.000,295,11057516,-795,0,1666479379,13071.338296230002,157.30337981999764,54511.132405920005 2022-10-22,22:56:21.000,295,11057542,-795,0,1666479380,13071.304614679997,157.33157634000236,54511.083496080006 2022-10-22,22:56:22.000,295,11057536,-795,0,1666479381,13071.318087300002,157.324527210003,54511.020612 2022-10-22,22:56:23.000,295,11057566,-795,0,1666479382,13071.304614679997,157.34567460000108,54511.19529000001 2022-10-22,22:56:24.000,295,11057544,-795,0,1666479383,13071.338296230002,157.324527210003,54511.07650896001 2022-10-22,22:56:25.000,295,11057549,-795,0,1666479384,13071.318087300002,157.33157634000236,54511.20926424 2022-10-22,22:56:26.000,295,11057451,-795,0,1666479385,13071.264196819997,157.30337981999764,54511.00663776001 2022-10-22,22:56:27.000,295,11057522,-795,0,1666479386,13071.264196819997,157.31747808000364,54511.13939304 2022-10-22,22:56:28.000,295,11057531,-795,0,1666479387,13071.311350989992,157.30337981999764,54511.23721272 2022-10-22,22:56:29.000,295,11057575,-795,0,1666479388,13071.324823609997,157.28928155999893,54511.27214832001 2022-10-22,22:56:30.000,295,11057539,-795,0,1666479389,13071.318087300002,157.31042895000428,54511.30708392 2022-10-22,22:56:31.000,295,11057539,-795,0,1666479390,13071.284405749997,157.30337981999764,54511.22323848001 2022-10-22,22:56:32.000,295,11057490,-795,0,1666479391,13071.324823609997,157.28223242999957,54511.2651612 2022-10-22,22:56:33.000,295,11057544,-795,0,1666479392,13071.345032539997,157.28928155999893,54511.3350324 2022-10-22,22:56:34.000,295,11057551,-795,0,1666479393,13071.345032539997,157.2610850400015,54511.48874904001 2022-10-22,22:56:35.000,295,11057516,-795,0,1666479394,13071.331559919992,157.29633068999829,54511.418877840006 2022-10-22,22:56:36.000,295,11057568,-795,0,1666479395,13071.257460510002,157.2610850400015,54511.43285208 2022-10-22,22:56:37.000,295,11057563,-795,0,1666479396,13071.237251580002,157.2610850400015,54511.38394224 2022-10-22,22:56:38.000,295,11057523,-795,0,1666479397,13071.210306339992,157.28223242999957,54511.41189072001 2022-10-22,22:56:39.000,295,11057527,-795,0,1666479398,13071.169888479992,157.28928155999893,54511.49573616 2022-10-22,22:56:40.000,295,11057551,-795,0,1666479399,13071.237251580002,157.31042895000428,54511.565607360004 2022-10-22,22:56:41.000,295,11057575,-795,0,1666479400,13071.183361099997,157.29633068999829,54511.50971040001 2022-10-22,22:56:42.000,295,11057549,-795,0,1666479401,13071.176624790001,157.31747808000364,54511.537658880006 2022-10-22,22:56:43.000,295,11057503,-795,0,1666479402,13071.142943239996,157.324527210003,54511.59355584 2022-10-22,22:56:44.000,295,11057520,-795,0,1666479403,13071.136206930001,157.31042895000428,54511.57958160001 2022-10-22,22:56:45.000,295,11057564,-795,0,1666479404,13071.115998000001,157.34567460000108,54511.62849144001 2022-10-22,22:56:46.000,295,11057564,-795,0,1666479405,13071.102525379996,157.36682198999915,54511.516697520005 2022-10-22,22:56:47.000,295,11057550,-795,0,1666479406,13071.048634899991,157.41616590000194,54511.537658880006 2022-10-22,22:56:48.000,295,11057510,-795,0,1666479407,13071.068843829991,157.4232150300013,54511.67740128001 2022-10-22,22:56:49.000,295,11057526,-795,0,1666479408,13071.001480729996,157.40911677000258,54511.66342704 2022-10-22,22:56:50.000,295,11057585,-795,0,1666479409,13071.021689659996,157.45141154999874,54511.77522096001 2022-10-22,22:56:51.000,295,11057527,-795,0,1666479410,13070.961062869996,157.43026416000066,54511.72631112001 2022-10-22,22:56:52.000,295,11057526,-795,0,1666479411,13070.961062869996,157.46550981000473,54511.7891952 2022-10-22,22:56:53.000,295,11057560,-795,0,1666479412,13070.96779917999,157.49370633000217,54511.852079280005 2022-10-22,22:56:54.000,295,11057571,-795,0,1666479413,13070.95432656,157.52895197999896,54511.82413080001 2022-10-22,22:56:55.000,295,11057558,-795,0,1666479414,13070.900436079995,157.55009937000432,54511.7891952 2022-10-22,22:56:56.000,295,11057578,-795,0,1666479415,13070.92738131999,157.56419763000304,54511.81015656 2022-10-22,22:56:57.000,295,11057528,-795,0,1666479416,13070.97453549,157.59944327999983,54511.970860320005 2022-10-22,22:56:58.000,295,11057571,-795,0,1666479417,13070.961062869996,157.61354153999855,54511.93592472 2022-10-22,22:56:59.000,295,11057545,-795,0,1666479418,13070.87349084,157.64878719000262,54511.9289376 2022-10-22,22:57:00.000,295,11057522,-795,0,1666479419,13070.87349084,157.65583632000198,54511.95688608 2022-10-22,22:57:01.000,295,11057547,-795,0,1666479420,13070.79265512,157.67698371000006,54511.98483456 2022-10-22,22:57:02.000,295,11057535,-795,0,1666479421,13070.81286405,157.70518023000477,54511.95688608 2022-10-22,22:57:03.000,295,11057544,-795,0,1666479422,13070.819600359995,157.768622399999,54512.03374440001 2022-10-22,22:57:04.000,295,11057560,-795,0,1666479423,13070.82633666999,157.78976979000436,54512.06169288001 2022-10-22,22:57:05.000,295,11057578,-795,0,1666479424,13070.80612773999,157.81091718000243,54512.07566712 2022-10-22,22:57:06.000,295,11057534,-795,0,1666479425,13070.74550094999,157.8179663100018,54512.05470576 2022-10-22,22:57:07.000,295,11057535,-795,0,1666479426,13070.81286405,157.78976979000436,54512.15252544 2022-10-22,22:57:08.000,295,11057567,-795,0,1666479427,13070.79265512,157.84616282999923,54512.07566712 2022-10-22,22:57:09.000,295,11057519,-795,0,1666479428,13070.75223726,157.89550674000202,54512.068680000004 2022-10-22,22:57:10.000,295,11057519,-795,0,1666479429,13070.738764639995,157.95894891000353,54512.20143528001 2022-10-22,22:57:11.000,295,11057520,-795,0,1666479430,13070.69161047,157.95189978000417,54512.11060272001 2022-10-22,22:57:12.000,295,11057578,-795,0,1666479431,13070.76570987999,158.03648934000375,54512.187461040005 2022-10-22,22:57:13.000,295,11057493,-795,0,1666479432,13070.819600359995,158.05763673000183,54512.34816480001 2022-10-22,22:57:14.000,295,11057557,-795,0,1666479433,13070.839809289995,158.05763673000183,54512.27829360001 2022-10-22,22:57:15.000,295,11057560,-795,0,1666479434,13070.81286405,158.12107890000334,54512.19444816 2022-10-22,22:57:16.000,295,11057567,-795,0,1666479435,13070.758973569995,158.14927542000078,54512.138551200005 2022-10-22,22:57:17.000,295,11057580,-795,0,1666479436,13070.77244619,158.17042280999885,54512.243358 2022-10-22,22:57:18.000,295,11057588,-795,0,1666479437,13070.839809289995,158.226815850001,54512.27130648 2022-10-22,22:57:19.000,295,11057546,-795,0,1666479438,13070.779182499995,158.28320889000315,54512.243358 2022-10-22,22:57:20.000,295,11057548,-795,0,1666479439,13070.83307298,158.3114054100006,54512.36912616001 2022-10-22,22:57:21.000,295,11057532,-795,0,1666479440,13070.82633666999,158.34665106000466,54512.19444816 2022-10-22,22:57:22.000,295,11057533,-795,0,1666479441,13070.81286405,158.4100932299989,54512.257332240006 2022-10-22,22:57:23.000,295,11057560,-795,0,1666479442,13070.81286405,158.40304409999953,54512.20842240001 2022-10-22,22:57:24.000,295,11057536,-795,0,1666479443,13070.83307298,158.4241914900049,54512.22239664 2022-10-22,22:57:25.000,295,11057578,-795,0,1666479444,13070.85328191,158.43124062000425,54512.22938376001 2022-10-22,22:57:26.000,295,11057566,-795,0,1666479445,13070.82633666999,158.49468278999848,54512.236370880004 2022-10-22,22:57:27.000,295,11057516,-795,0,1666479446,13070.779182499995,158.46648627000104,54512.04771864 2022-10-22,22:57:28.000,295,11057575,-795,0,1666479447,13070.81286405,158.48058452999976,54512.089641360006 2022-10-22,22:57:29.000,295,11057567,-795,0,1666479448,13070.85328191,158.5228793100032,54512.36912616001 2022-10-22,22:57:30.000,295,11057561,-795,0,1666479449,13070.85328191,158.54402670000127,54512.3831004 2022-10-22,22:57:31.000,295,11057530,-795,0,1666479450,13070.81286405,158.55812496,54512.29925496001 2022-10-22,22:57:32.000,295,11057505,-795,0,1666479451,13070.84654559999,158.5722232199987,54512.29226784 2022-10-22,22:57:33.000,295,11057517,-795,0,1666479452,13070.920645009995,158.5863214800047,54512.32021632 2022-10-22,22:57:34.000,295,11057555,-795,0,1666479453,13070.940853939996,158.64271451999957,54512.28528072 2022-10-22,22:57:35.000,295,11057556,-795,0,1666479454,13070.88696345999,158.685009300003,54512.20143528001 2022-10-22,22:57:36.000,295,11057548,-795,0,1666479455,13070.92738131999,158.71320582000044,54512.3132292 2022-10-22,22:57:37.000,295,11057525,-795,0,1666479456,13070.99474442,158.69205843000236,54512.36213904 2022-10-22,22:57:38.000,295,11057592,-795,0,1666479457,13070.95432656,158.74140233999788,54512.36213904 2022-10-22,22:57:39.000,295,11057520,-795,0,1666479458,13070.96779917999,158.76254973000323,54512.36912616001 2022-10-22,22:57:40.000,295,11057534,-795,0,1666479459,13071.01495335,158.7836971200013,54512.36912616001 2022-10-22,22:57:41.000,295,11057568,-795,0,1666479460,13071.028425969991,158.81189363999874,54512.29226784 2022-10-22,22:57:42.000,295,11057547,-795,0,1666479461,13071.05537121,158.84009016000346,54512.41803600001 2022-10-22,22:57:43.000,295,11057559,-795,0,1666479462,13071.129470619991,158.88943406999897,54512.473932960005 2022-10-22,22:57:44.000,295,11057616,-795,0,1666479463,13071.102525379996,158.91763059000368,54512.43899736 2022-10-22,22:57:45.000,295,11057573,-795,0,1666479464,13071.203570029997,158.9317288500024,54512.39008752 2022-10-22,22:57:46.000,295,11057529,-795,0,1666479465,13071.257460510002,158.97402362999856,54512.4879072 2022-10-22,22:57:47.000,295,11057557,-795,0,1666479466,13071.277669440002,158.9669744999992,54512.52982992 2022-10-22,22:57:48.000,295,11057556,-795,0,1666479467,13071.311350989992,158.9951710200039,54512.5577784 2022-10-22,22:57:49.000,295,11057591,-795,0,1666479468,13071.331559919992,159.016318410002,54512.522842800005 2022-10-22,22:57:50.000,295,11057548,-795,0,1666479469,13071.304614679997,159.00222015000327,54512.53681704001 2022-10-22,22:57:51.000,295,11057545,-795,0,1666479470,13071.297878370002,159.04451492999942,54512.4529716 2022-10-22,22:57:52.000,295,11057518,-795,0,1666479471,13071.345032539997,159.0797605800035,54512.50886856 2022-10-22,22:57:53.000,295,11057543,-795,0,1666479472,13071.452813499993,159.05861318999814,54512.592714000006 2022-10-22,22:57:54.000,295,11057531,-795,0,1666479473,13071.513440289993,159.0797605800035,54512.59970112 2022-10-22,22:57:55.000,295,11057492,-795,0,1666479474,13071.520176599988,159.06566232000478,54512.59970112 2022-10-22,22:57:56.000,295,11057551,-795,0,1666479475,13071.493231359993,159.04451492999942,54512.44598448001 2022-10-22,22:57:57.000,295,11057573,-795,0,1666479476,13071.580803389988,159.05156405999878,54512.592714000006 2022-10-22,22:57:58.000,295,11057608,-795,0,1666479477,13071.574067079993,159.02336754000135,54512.592714000006 2022-10-22,22:57:59.000,295,11057534,-795,0,1666479478,13071.601012319989,159.05861318999814,54512.50188144 2022-10-22,22:58:00.000,295,11057553,-795,0,1666479479,13071.681848039989,159.04451492999942,54512.571752640004 2022-10-22,22:58:01.000,295,11057557,-795,0,1666479480,13071.80310161999,158.98812189000455,54512.63463672001 2022-10-22,22:58:02.000,295,11057547,-795,0,1666479481,13071.85025579,158.9951710200039,54512.58572688001 2022-10-22,22:58:03.000,295,11057506,-795,0,1666479482,13071.86372840999,158.98812189000455,54512.56476552001 2022-10-22,22:58:04.000,295,11057575,-795,0,1666479483,13071.88393733999,159.00926928000263,54512.43899736 2022-10-22,22:58:05.000,295,11057525,-795,0,1666479484,13071.94456412999,159.0304166700007,54512.60668824 2022-10-22,22:58:06.000,295,11057541,-795,0,1666479485,13072.00519091999,158.98812189000455,54512.57873976 2022-10-22,22:58:07.000,295,11057525,-795,0,1666479486,13072.03213616,158.98812189000455,54512.54380416001 2022-10-22,22:58:08.000,295,11057499,-795,0,1666479487,13072.06581770999,159.02336754000135,54512.50886856 2022-10-22,22:58:09.000,295,11057526,-795,0,1666479488,13072.139917119996,158.98107275999791,54512.67655944 2022-10-22,22:58:10.000,295,11057600,-795,0,1666479489,13072.160126049996,158.91763059000368,54512.59970112 2022-10-22,22:58:11.000,295,11057493,-795,0,1666479490,13072.13318081,158.92467972000304,54512.49489432001 2022-10-22,22:58:12.000,295,11057496,-795,0,1666479491,13072.200543909996,158.91058146000432,54512.45995872 2022-10-22,22:58:13.000,295,11057509,-715,0,1666479492,13072.247698079991,158.8682866800009,54512.49489432001 2022-10-22,22:58:14.000,295,11057523,-795,0,1666479493,13072.207280219991,158.87533581000025,54512.45995872 2022-10-22,22:58:15.000,295,11057551,-795,0,1666479494,13072.15338974,158.81189363999874,54512.22938376001 2022-10-22,22:58:16.000,295,11057543,-795,0,1666479495,13072.17359867,158.8189427699981,54512.29226784 2022-10-22,22:58:17.000,295,11057492,-795,0,1666479496,13072.281379629996,158.82599190000474,54512.50886856 2022-10-22,22:58:18.000,295,11057551,-795,0,1666479497,13072.382424279996,158.79779538000003,54512.50886856 2022-10-22,22:58:19.000,295,11057486,-795,0,1666479498,13072.382424279996,158.74140233999788,54512.473932960005 2022-10-22,22:58:20.000,295,11057547,-795,0,1666479499,13072.335270110001,158.7484514700045,54512.39707464001 2022-10-22,22:58:21.000,295,11057524,-795,0,1666479500,13072.27464332,158.74140233999788,54512.425023120006 2022-10-22,22:58:22.000,295,11057541,-795,0,1666479501,13072.281379629996,158.69910756000172,54512.4529716 2022-10-22,22:58:23.000,295,11057565,-795,0,1666479502,13072.342006419996,158.6215671300015,54512.4529716 2022-10-22,22:58:24.000,295,11057547,-795,0,1666479503,13072.355479040001,158.57927234999806,54512.43899736 2022-10-22,22:58:25.000,295,11057516,-795,0,1666479504,13072.382424279996,158.54402670000127,54512.46694584001 2022-10-22,22:58:26.000,295,11057495,-795,0,1666479505,13072.321797489996,158.5369775700019,54512.404061760004 2022-10-22,22:58:27.000,295,11057459,-795,0,1666479506,13072.382424279996,158.5369775700019,54512.43201024 2022-10-22,22:58:28.000,295,11057558,-795,0,1666479507,13072.315061180001,158.48058452999976,54512.36912616001 2022-10-22,22:58:29.000,295,11057555,-795,0,1666479508,13072.267907009991,158.50878105000447,54512.27130648 2022-10-22,22:58:30.000,295,11057552,-795,0,1666479509,13072.362215349996,158.39599497000017,54512.425023120006 2022-10-22,22:58:31.000,295,11057527,-795,0,1666479510,13072.308324869991,158.38189671000146,54512.20842240001 2022-10-22,22:58:32.000,295,11057522,-795,0,1666479511,13072.402633209997,158.36074932000338,54512.3132292 2022-10-22,22:58:33.000,295,11057572,-795,0,1666479512,13072.395896900001,158.29730715000187,54512.404061760004 2022-10-22,22:58:34.000,295,11057548,-795,0,1666479513,13072.342006419996,158.2902580200025,54512.34816480001 2022-10-22,22:58:35.000,295,11057500,-795,0,1666479514,13072.348742729991,158.28320889000315,54512.27130648 2022-10-22,22:58:36.000,295,11057570,-795,0,1666479515,13072.25443439,158.23386498000036,54512.15252544 2022-10-22,22:58:37.000,295,11057475,-795,0,1666479516,13072.261170699996,158.21271759000228,54512.15951256001 2022-10-22,22:58:38.000,295,11057526,-795,0,1666479517,13072.25443439,158.15632455000014,54512.09662848 2022-10-22,22:58:39.000,295,11057565,-795,0,1666479518,13072.207280219991,158.1281280300027,54512.1734868 2022-10-22,22:58:40.000,295,11057603,-795,0,1666479519,13072.21401653,158.099931509998,54512.20143528001 2022-10-22,22:58:41.000,295,11057547,-795,0,1666479520,13072.207280219991,158.08583324999927,54512.15951256001 2022-10-22,22:58:42.000,295,11057553,-795,0,1666479521,13072.180334979996,158.05763673000183,54512.13156408001 2022-10-22,22:58:43.000,295,11057468,-795,0,1666479522,13072.139917119996,158.02239107999776,54512.15951256001 2022-10-22,22:58:44.000,295,11057506,-795,0,1666479523,13072.05234509,158.0153419499984,54512.05470576 2022-10-22,22:58:45.000,295,11057546,-795,0,1666479524,13072.11297188,157.9800963000016,54512.14553832 2022-10-22,22:58:46.000,295,11057549,-795,0,1666479525,13071.9917183,157.9448506500048,54512.01278304001 2022-10-22,22:58:47.000,295,11057549,-795,0,1666479526,13071.94456412999,157.9166541300001,54511.97784744 2022-10-22,22:58:48.000,295,11057567,-795,0,1666479527,13071.97150937,157.90255587000138,54512.1734868 2022-10-22,22:58:49.000,295,11057583,-795,0,1666479528,13071.96477305999,157.86026108999795,54512.09662848 2022-10-22,22:58:50.000,295,11057558,-795,0,1666479529,13071.89067365,157.86731022000458,54512.15252544 2022-10-22,22:58:51.000,295,11057464,-795,0,1666479530,13071.796365309994,157.84616282999923,54511.921950480006 2022-10-22,22:58:52.000,295,11057496,-795,0,1666479531,13071.769420069999,157.82501544000115,54512.00579592 2022-10-22,22:58:53.000,295,11057572,-795,0,1666479532,13071.742474829989,157.82501544000115,54511.93592472 2022-10-22,22:58:54.000,295,11057521,-795,0,1666479533,13071.654902799994,157.82501544000115,54511.99182168001 2022-10-22,22:58:55.000,295,11057577,-795,0,1666479534,13071.574067079993,157.81091718000243,54511.87304064001 2022-10-22,22:58:56.000,295,11057529,-795,0,1666479535,13071.614484939993,157.81091718000243,54511.83810504 2022-10-22,22:58:57.000,295,11057518,-795,0,1666479536,13071.627957559998,157.79681892000372,54511.94989896 2022-10-22,22:58:58.000,295,11057562,-795,0,1666479537,13071.601012319989,157.82501544000115,54511.93592472 2022-10-22,22:58:59.000,295,11057452,-795,0,1666479538,13071.560594459988,157.79681892000372,54511.87304064001 2022-10-22,22:59:00.000,295,11057557,-795,0,1666479539,13071.540385529988,157.79681892000372,54511.88002776 2022-10-22,22:59:01.000,295,11057553,-795,0,1666479540,13071.533649219993,157.79681892000372,54511.82413080001 2022-10-22,22:59:02.000,295,11057547,-795,0,1666479541,13071.486495049998,157.83911369999987,54511.76823384 2022-10-22,22:59:03.000,295,11057587,-795,0,1666479542,13071.493231359993,157.82501544000115,54511.852079280005 2022-10-22,22:59:04.000,295,11057525,-795,0,1666479543,13071.493231359993,157.90255587000138,54511.803169440005 2022-10-22,22:59:05.000,295,11057532,-795,0,1666479544,13071.405659329997,157.89550674000202,54511.74727248001 2022-10-22,22:59:06.000,295,11057538,-795,0,1666479545,13071.452813499993,157.90255587000138,54511.88002776 2022-10-22,22:59:07.000,295,11057510,-795,0,1666479546,13071.425868259998,157.92370325999946,54511.852079280005 2022-10-22,22:59:08.000,295,11057545,-795,0,1666479547,13071.345032539997,157.92370325999946,54511.78220808 2022-10-22,22:59:09.000,295,11057510,-795,0,1666479548,13071.345032539997,157.95189978000417,54511.78220808 2022-10-22,22:59:10.000,295,11057528,-795,0,1666479549,13071.304614679997,157.95894891000353,54511.803169440005 2022-10-22,22:59:11.000,295,11057529,-795,0,1666479550,13071.257460510002,157.95894891000353,54511.71233688 2022-10-22,22:59:12.000,295,11057523,-795,0,1666479551,13071.176624790001,157.97304717000225,54511.71233688 2022-10-22,22:59:13.000,295,11057550,-795,0,1666479552,13071.190097409992,157.9659980400029,54511.81714368 2022-10-22,22:59:14.000,295,11057564,-795,0,1666479553,13071.149679549992,157.9800963000016,54511.74028536 2022-10-22,22:59:15.000,295,11057539,-795,0,1666479554,13071.122734309996,157.9800963000016,54511.67041416 2022-10-22,22:59:16.000,295,11057549,-795,0,1666479555,13070.988008109991,157.99419456000032,54511.62150432 2022-10-22,22:59:17.000,295,11057520,-795,0,1666479556,13070.99474442,158.00829281999904,54511.6145172 2022-10-22,22:59:18.000,295,11057539,-795,0,1666479557,13070.94759024999,158.00124368999968,54511.565607360004 2022-10-22,22:59:19.000,295,11057532,-795,0,1666479558,13070.89369977,157.95894891000353,54511.516697520005 2022-10-22,22:59:20.000,295,11057603,-795,0,1666479559,13070.860018219995,157.93075238999882,54511.59355584 2022-10-22,22:59:21.000,295,11057574,-795,0,1666479560,13070.880227149995,157.8814084800033,54511.635478560005 2022-10-22,22:59:22.000,295,11057538,-795,0,1666479561,13070.860018219995,157.88845761000266,54511.65643992001 2022-10-22,22:59:23.000,295,11057524,-795,0,1666479562,13070.839809289995,157.88845761000266,54511.69137552 2022-10-22,22:59:24.000,295,11057538,-795,0,1666479563,13070.79265512,157.90255587000138,54511.71233688 2022-10-22,22:59:25.000,295,11057532,-795,0,1666479564,13070.738764639995,157.8814084800033,54511.65643992001 2022-10-22,22:59:26.000,295,11057565,-795,0,1666479565,13070.65119261,157.88845761000266,54511.67740128001 2022-10-22,22:59:27.000,295,11057534,-795,0,1666479566,13070.63098368,157.89550674000202,54511.72631112001 2022-10-22,22:59:28.000,295,11057571,-795,0,1666479567,13070.60403843999,157.90255587000138,54511.84509216001 2022-10-22,22:59:29.000,295,11057532,-795,0,1666479568,13070.536675339994,157.8532119599986,54511.7891952 2022-10-22,22:59:30.000,295,11057565,-795,0,1666479569,13070.422158069989,157.8179663100018,54511.6494528 2022-10-22,22:59:31.000,295,11057553,-795,0,1666479570,13070.395212829993,157.8532119599986,54511.76823384 2022-10-22,22:59:32.000,295,11057539,-795,0,1666479571,13070.354794969993,157.8320645700005,54511.852079280005 2022-10-22,22:59:33.000,295,11057553,-795,0,1666479572,13070.300904489988,157.87435935000394,54511.7891952 2022-10-22,22:59:34.000,295,11057578,-795,0,1666479573,13070.240277700002,157.8532119599986,54511.77522096001 2022-10-22,22:59:35.000,295,11057562,-795,0,1666479574,13070.139233050002,157.86026108999795,54511.705349760006 2022-10-22,22:59:36.000,295,11057530,-795,0,1666479575,13070.119024120002,157.86026108999795,54511.74028536 2022-10-22,22:59:37.000,295,11057574,-795,0,1666479576,13070.092078879992,157.82501544000115,54511.89400200001 2022-10-22,22:59:38.000,295,11057556,-795,0,1666479577,13070.058397330002,157.86026108999795,54511.83810504 2022-10-22,22:59:39.000,295,11057515,-795,0,1666479578,13069.970825299992,157.87435935000394,54511.803169440005 2022-10-22,22:59:40.000,295,11057527,-795,0,1666479579,13069.950616369992,157.83911369999987,54511.76823384 2022-10-22,22:59:41.000,295,11057594,-795,0,1666479580,13069.856308030001,157.86731022000458,54511.74028536 2022-10-22,22:59:42.000,295,11057538,-795,0,1666479581,13069.8360991,157.90255587000138,54511.69836264001 2022-10-22,22:59:43.000,295,11057546,-795,0,1666479582,13069.802417549996,157.90960500000074,54511.76823384 2022-10-22,22:59:44.000,295,11057529,-795,0,1666479583,13069.761999689996,157.90960500000074,54511.81015656 2022-10-22,22:59:45.000,295,11057520,-795,0,1666479584,13069.68790027999,157.97304717000225,54511.803169440005 2022-10-22,22:59:46.000,295,11057490,-795,0,1666479585,13069.62727348999,157.95894891000353,54511.74727248001 2022-10-22,22:59:47.000,295,11057484,-795,0,1666479586,13069.59359194,157.99419456000032,54511.7891952 2022-10-22,22:59:48.000,295,11057568,-795,0,1666479587,13069.52622883999,158.0435384700031,54511.754259600006 2022-10-22,22:59:49.000,295,11057557,-795,0,1666479588,13069.4319205,158.05058760000247,54511.72631112001 2022-10-22,22:59:50.000,295,11057541,-795,0,1666479589,13069.38476632999,158.14222629000142,54511.719324 2022-10-22,22:59:51.000,295,11057559,-795,0,1666479590,13069.263512749989,158.20566846000293,54511.60054296 2022-10-22,22:59:52.000,295,11057552,-795,0,1666479591,13069.182677029989,158.20566846000293,54511.65643992001 2022-10-22,22:59:53.000,295,11057573,-795,0,1666479592,13069.135522859993,158.26911063000443,54511.66342704 2022-10-22,22:59:54.000,295,11057601,-795,0,1666479593,13069.047950829998,158.3255036699993,54511.71233688 2022-10-22,22:59:55.000,295,11057488,-795,0,1666479594,13068.919960940002,158.35370019000402,54511.705349760006 2022-10-22,22:59:56.000,295,11057577,-795,0,1666479595,13068.913224629992,158.40304409999953,54511.586568720006 2022-10-22,22:59:57.000,295,11057537,-795,0,1666479596,13068.751553189992,158.41714235999825,54511.53067176001 2022-10-22,22:59:58.000,295,11057576,-795,0,1666479597,13068.690926399991,158.4382897500036,54511.6145172 2022-10-22,22:59:59.000,295,11057538,-795,0,1666479598,13068.684190089996,158.5369775700019,54511.565607360004 2022-10-22,23:00:00.000,295,11057558,-795,0,1666479599,13068.623563299996,158.5369775700019,54511.77522096001 2022-10-22,23:00:01.000,295,11057550,-795,0,1666479600,13068.52925495999,158.61451800000214,54511.62150432 2022-10-22,23:00:02.000,295,11057536,-795,0,1666479601,13068.43494662,158.6215671300015,54511.719324 2022-10-22,23:00:03.000,295,11057494,-795,0,1666479602,13068.320429349995,158.685009300003,54511.57259448 2022-10-22,23:00:04.000,295,11057519,-795,0,1666479603,13068.300220419995,158.70615669000108,54511.6494528 2022-10-22,23:00:05.000,295,11057562,-795,0,1666479604,13068.178966839994,158.67091104000428,54511.705349760006 2022-10-22,23:00:06.000,295,11057544,-795,0,1666479605,13068.158757909994,158.6568127799983,54511.6494528 2022-10-22,23:00:07.000,295,11057561,-795,0,1666479606,13067.983613849989,158.73435320999852,54511.516697520005 2022-10-22,23:00:08.000,295,11057525,-795,0,1666479607,13067.936459679993,158.72730407999916,54511.60054296 2022-10-22,23:00:09.000,295,11057552,-795,0,1666479608,13067.875832889993,158.7484514700045,54511.62849144001 2022-10-22,23:00:10.000,295,11057524,-795,0,1666479609,13067.862360269988,158.74140233999788,54511.516697520005 2022-10-22,23:00:11.000,295,11057522,-795,0,1666479610,13067.720897760002,158.76254973000323,54511.43285208 2022-10-22,23:00:12.000,295,11057554,-795,0,1666479611,13067.707425139997,158.7695988600026,54511.516697520005 2022-10-22,23:00:13.000,295,11057546,-795,0,1666479612,13067.667007279997,158.76254973000323,54511.4747748 2022-10-22,23:00:14.000,295,11057508,-795,0,1666479613,13067.633325729992,158.79074625000067,54511.52368464 2022-10-22,23:00:15.000,295,11057545,-795,0,1666479614,13067.518808460001,158.82599190000474,54511.45381344 2022-10-22,23:00:16.000,295,11057584,-795,0,1666479615,13067.471654289991,158.8682866800009,54511.44682632 2022-10-22,23:00:17.000,295,11057559,-795,0,1666479616,13067.444709049996,158.87533581000025,54511.565607360004 2022-10-22,23:00:18.000,295,11057562,-795,0,1666479617,13067.35713702,158.91763059000368,54511.55163312 2022-10-22,23:00:19.000,295,11057508,-795,0,1666479618,13067.28977391999,158.94582711000112,54511.45381344 2022-10-22,23:00:20.000,295,11057540,-795,0,1666479619,13067.22914712999,158.97402362999856,54511.42586496 2022-10-22,23:00:21.000,295,11057502,-795,0,1666479620,13067.101157239995,158.9951710200039,54511.32105816001 2022-10-22,23:00:22.000,295,11057515,-795,0,1666479621,13067.01358521,159.0304166700007,54511.24419984001 2022-10-22,23:00:23.000,295,11057538,-795,0,1666479622,13066.892331629999,159.07271145000414,54511.251186960006 2022-10-22,23:00:24.000,295,11057512,-795,0,1666479623,13066.912540559999,159.1150062300003,54511.32105816001 2022-10-22,23:00:25.000,295,11057539,-795,0,1666479624,13066.885595319989,159.129104489999,54511.35599376 2022-10-22,23:00:26.000,295,11057530,-795,0,1666479625,13066.750869119998,159.1784484000018,54511.3350324 2022-10-22,23:00:27.000,295,11057525,-795,0,1666479626,13066.629615539998,159.18549753000116,54511.22323848001 2022-10-22,23:00:28.000,295,11057557,-795,0,1666479627,13066.595933989993,159.2418905700033,54511.22323848001 2022-10-22,23:00:29.000,295,11057559,-795,0,1666479628,13066.548779819997,159.24893970000267,54511.28612256 2022-10-22,23:00:30.000,295,11057543,-795,0,1666479629,13066.467944099997,159.24893970000267,54511.10445744001 2022-10-22,23:00:31.000,295,11057542,-795,0,1666479630,13066.245645869996,159.33352926000225,54511.05554760001 2022-10-22,23:00:32.000,295,11057520,-795,0,1666479631,13066.205228009996,159.35467665000033,54511.020612 2022-10-22,23:00:33.000,295,11057567,-795,0,1666479632,13066.185019079996,159.41811882000184,54511.19529000001 2022-10-22,23:00:34.000,295,11057552,-795,0,1666479633,13066.124392289996,159.41811882000184,54511.24419984001 2022-10-22,23:00:35.000,295,11057520,-795,0,1666479634,13065.9964024,159.50975751000078,54511.18830288 2022-10-22,23:00:36.000,295,11057551,-795,0,1666479635,13065.89535775,159.53795402999822,54510.95772792001 2022-10-22,23:00:37.000,295,11057520,-795,0,1666479636,13065.84820357999,159.5520522900042,54511.04157336 2022-10-22,23:00:38.000,295,11057498,-795,0,1666479637,13065.76736785999,159.59434707000037,54510.964715040005 2022-10-22,23:00:39.000,295,11057527,-795,0,1666479638,13065.673059519999,159.65778924000188,54510.97868928 2022-10-22,23:00:40.000,295,11057560,-795,0,1666479639,13065.68653213999,159.65778924000188,54511.020612 2022-10-22,23:00:41.000,295,11057532,-795,0,1666479640,13065.632641659999,159.6366418500038,54510.9507408 2022-10-22,23:00:42.000,295,11057520,-795,0,1666479641,13065.592223799998,159.6859857599993,54510.87388248 2022-10-22,23:00:43.000,295,11057541,-795,0,1666479642,13065.585487489989,159.6718875000006,54510.8808696 2022-10-22,23:00:44.000,295,11057545,-795,0,1666479643,13065.545069629989,159.6859857599993,54510.85292112 2022-10-22,23:00:45.000,295,11057539,-795,0,1666479644,13065.551805939998,159.6859857599993,54510.82497264 2022-10-22,23:00:46.000,295,11057525,-795,0,1666479645,13065.477706529993,159.66483837000123,54510.678243120004 2022-10-22,23:00:47.000,295,11057550,-795,0,1666479646,13065.511388079998,159.6859857599993,54510.699204480006 2022-10-22,23:00:48.000,295,11057580,-795,0,1666479647,13065.511388079998,159.6859857599993,54510.78304992 2022-10-22,23:00:49.000,295,11057585,-795,0,1666479648,13065.477706529993,159.65778924000188,54510.71317872 2022-10-22,23:00:50.000,295,11057567,-795,0,1666479649,13065.484442839988,159.65074011000252,54510.79003704001 2022-10-22,23:00:51.000,295,11057528,-795,0,1666479650,13065.423816050003,159.62959272000444,54510.61535904 2022-10-22,23:00:52.000,295,11057516,-795,0,1666479651,13065.383398190002,159.6718875000006,54510.5664492 2022-10-22,23:00:53.000,295,11057572,-795,0,1666479652,13065.329507709997,159.66483837000123,54510.55247496001 2022-10-22,23:00:54.000,295,11057563,-795,0,1666479653,13065.329507709997,159.67893662999995,54510.55247496001 2022-10-22,23:00:55.000,295,11057573,-795,0,1666479654,13065.302562470002,159.6859857599993,54510.53850072 2022-10-22,23:00:56.000,295,11057533,-795,0,1666479655,13065.228463059997,159.72123141000338,54510.45465528001 2022-10-22,23:00:57.000,295,11057518,-795,0,1666479656,13065.181308890002,159.69303488999867,54510.38478408001 2022-10-22,23:00:58.000,295,11057531,-795,0,1666479657,13065.167836269997,159.69303488999867,54510.25901592 2022-10-22,23:00:59.000,295,11057517,-795,0,1666479658,13065.134154719992,159.70713315000467,54510.32888712 2022-10-22,23:01:00.000,295,11057518,-795,0,1666479659,13065.073527929992,159.76352618999954,54510.28696440001 2022-10-22,23:01:01.000,295,11057556,-795,0,1666479660,13065.046582689996,159.74237880000146,54510.27299016 2022-10-22,23:01:02.000,295,11057590,-795,0,1666479661,13064.985955899996,159.75647706000018,54510.196131840006 2022-10-22,23:01:03.000,295,11057530,-795,0,1666479662,13064.965746969996,159.75647706000018,54510.25901592 2022-10-22,23:01:04.000,295,11057537,-795,0,1666479663,13064.965746969996,159.7846735800049,54510.25901592 2022-10-22,23:01:05.000,295,11057552,-795,0,1666479664,13064.85796601,159.84106661999976,54510.21709320001 2022-10-22,23:01:06.000,295,11057558,-795,0,1666479665,13064.81081183999,159.84106661999976,54510.224080320004 2022-10-22,23:01:07.000,295,11057541,-795,0,1666479666,13064.81754815,159.8340174900004,54510.15420912 2022-10-22,23:01:08.000,295,11057565,-795,0,1666479667,13064.7165035,159.80582097000297,54510.10529928 2022-10-22,23:01:09.000,295,11057558,-795,0,1666479668,13064.68955825999,159.86926314000448,54510.1821576 2022-10-22,23:01:10.000,295,11057557,-795,0,1666479669,13064.682821949995,159.91860705,54510.06337656 2022-10-22,23:01:11.000,295,11057584,-795,0,1666479670,13064.56830467999,159.90450879000127,54510.04940232001 2022-10-22,23:01:12.000,295,11057549,-795,0,1666479671,13064.54809574999,159.95385270000406,54510.04940232001 2022-10-22,23:01:13.000,295,11057579,-795,0,1666479672,13064.56830467999,159.99614748000022,54510.13324776 2022-10-22,23:01:14.000,295,11057520,-795,0,1666479673,13064.52788681999,159.98909835000086,54510.10529928 2022-10-22,23:01:15.000,295,11057470,-795,0,1666479674,13064.447051099989,160.02434399999765,54510.09132504 2022-10-22,23:01:16.000,295,11057532,-795,0,1666479675,13064.366215379989,160.0313931300043,54509.88171144001 2022-10-22,23:01:17.000,295,11057507,-795,0,1666479676,13064.359479069994,159.99614748000022,54509.888698560004 2022-10-22,23:01:18.000,295,11057557,-795,0,1666479677,13064.312324899998,160.03844226000365,54509.83280160001 2022-10-22,23:01:19.000,295,11057556,-795,0,1666479678,13064.265170729988,160.07368791000044,54509.85376296001 2022-10-22,23:01:20.000,295,11057556,-795,0,1666479679,13064.278643349993,160.12303182000323,54509.85376296001 2022-10-22,23:01:21.000,295,11057575,-795,0,1666479680,13064.231489179998,160.1300809500026,54509.7279948 2022-10-22,23:01:22.000,295,11057542,-795,0,1666479681,13064.164126080002,160.13713008000195,54509.70703344 2022-10-22,23:01:23.000,295,11057564,-795,0,1666479682,13064.130444529997,160.13713008000195,54509.75594328 2022-10-22,23:01:24.000,295,11057532,-795,0,1666479683,13064.116971909993,160.15827747000003,54509.797866 2022-10-22,23:01:25.000,295,11057534,-795,0,1666479684,13064.123708220002,160.21467051000218,54509.81184024001 2022-10-22,23:01:26.000,295,11057557,-795,0,1666479685,13064.103499290002,160.18647399000474,54509.74895616 2022-10-22,23:01:27.000,295,11057570,-795,0,1666479686,13064.015927259992,160.18647399000474,54509.60921376 2022-10-22,23:01:28.000,295,11057569,-795,0,1666479687,13064.002454640002,160.2287687700009,54509.70004632 2022-10-22,23:01:29.000,295,11057531,-795,0,1666479688,13064.083290360002,160.20057225000346,54509.76293040001 2022-10-22,23:01:30.000,295,11057554,-795,0,1666479689,13064.076554049992,160.18647399000474,54509.70703344 2022-10-22,23:01:31.000,295,11057476,-795,0,1666479690,13064.049608809997,160.2287687700009,54509.54632968001 2022-10-22,23:01:32.000,295,11057567,-795,0,1666479691,13063.962036780002,160.21467051000218,54509.47645848001 2022-10-22,23:01:33.000,295,11057545,-795,0,1666479692,13064.083290360002,160.1653265999994,54509.49741984001 2022-10-22,23:01:34.000,295,11057524,-795,0,1666479693,13064.036136189992,160.13713008000195,54509.44152288 2022-10-22,23:01:35.000,295,11057564,-795,0,1666479694,13064.090026669997,160.1300809500026,54509.455497120005 2022-10-22,23:01:36.000,295,11057544,-795,0,1666479695,13064.177598699993,160.13713008000195,54509.46248424 2022-10-22,23:01:37.000,295,11057556,-795,0,1666479696,13064.177598699993,160.17237572999875,54509.58126528 2022-10-22,23:01:38.000,295,11057544,-795,0,1666479697,13064.184335010003,160.15122834000067,54509.4834456 2022-10-22,23:01:39.000,295,11057551,-795,0,1666479698,13064.251698109998,160.17237572999875,54509.44851000001 2022-10-22,23:01:40.000,295,11057553,-795,0,1666479699,13064.231489179998,160.11598269000388,54509.42056152 2022-10-22,23:01:41.000,295,11057563,-795,0,1666479700,13064.143917150002,160.1441792100013,54509.287806240005 2022-10-22,23:01:42.000,295,11057558,-795,0,1666479701,13064.164126080002,160.15827747000003,54509.30178048 2022-10-22,23:01:43.000,295,11057544,-795,0,1666479702,13064.157389769993,160.18647399000474,54509.22492216 2022-10-22,23:01:44.000,295,11057524,-795,0,1666479703,13064.197807629993,160.18647399000474,54509.36466456 2022-10-22,23:01:45.000,295,11057581,-795,0,1666479704,13064.204543940003,160.1653265999994,54509.32972896001 2022-10-22,23:01:46.000,295,11057568,-795,0,1666479705,13064.211280249998,160.15122834000067,54509.32274184 2022-10-22,23:01:47.000,295,11057508,-795,0,1666479706,13064.103499290002,160.20057225000346,54509.14107672001 2022-10-22,23:01:48.000,295,11057486,-795,0,1666479707,13064.110235599997,160.21467051000218,54509.22492216 2022-10-22,23:01:49.000,295,11057549,-795,0,1666479708,13064.150653459998,160.18647399000474,54509.189986560006 2022-10-22,23:01:50.000,295,11057546,-795,0,1666479709,13064.143917150002,160.17237572999875,54509.189986560006 2022-10-22,23:01:51.000,295,11057592,-795,0,1666479710,13064.083290360002,160.20762138000282,54509.15505096 2022-10-22,23:01:52.000,295,11057569,-795,0,1666479711,13064.143917150002,160.18647399000474,54509.09216688001 2022-10-22,23:01:53.000,295,11057585,-795,0,1666479712,13064.197807629993,160.20762138000282,54509.14806384 2022-10-22,23:01:54.000,295,11057571,-795,0,1666479713,13064.238225489993,160.15827747000003,54509.14806384 2022-10-22,23:01:55.000,295,11057505,-795,0,1666479714,13064.258434419993,160.15827747000003,54509.1340896 2022-10-22,23:01:56.000,295,11057574,-795,0,1666479715,13064.231489179998,160.11598269000388,54508.98736008 2022-10-22,23:01:57.000,295,11057465,-795,0,1666479716,13064.258434419993,160.15827747000003,54508.99434720001 2022-10-22,23:01:58.000,295,11057535,-795,0,1666479717,13064.305588589988,160.1441792100013,54509.05723128 2022-10-22,23:01:59.000,295,11057524,-795,0,1666479718,13064.325797519989,160.15827747000003,54509.022295680006 2022-10-22,23:02:00.000,295,11057508,-795,0,1666479719,13064.386424309989,160.1441792100013,54509.071205520006 2022-10-22,23:02:01.000,295,11057537,-795,0,1666479720,13064.399896929994,160.15827747000003,54509.03626992 2022-10-22,23:02:02.000,295,11057556,-795,0,1666479721,13064.393160619999,160.1300809500026,54508.99434720001 2022-10-22,23:02:03.000,295,11057503,-795,0,1666479722,13064.420105859994,160.10188442999788,54509.022295680006 2022-10-22,23:02:04.000,295,11057543,-795,0,1666479723,13064.50767788999,160.07368791000044,54508.87556616001 2022-10-22,23:02:05.000,295,11057538,-795,0,1666479724,13064.440314789994,160.10893356000452,54508.93146312 2022-10-22,23:02:06.000,295,11057543,-795,0,1666479725,13064.440314789994,160.0172948699983,54508.77774648001 2022-10-22,23:02:07.000,295,11057561,-795,0,1666479726,13064.433578479999,160.0313931300043,54508.77075936 2022-10-22,23:02:08.000,295,11057547,-795,0,1666479727,13064.433578479999,160.0313931300043,54508.952424480005 2022-10-22,23:02:09.000,295,11057541,-795,0,1666479728,13064.440314789994,159.99614748000022,54508.89652752001 2022-10-22,23:02:10.000,295,11057572,-795,0,1666479729,13064.453787409999,159.9327053099987,54508.93146312 2022-10-22,23:02:11.000,295,11057556,-795,0,1666479730,13064.372951689998,159.92565617999935,54508.79870784 2022-10-22,23:02:12.000,295,11057531,-795,0,1666479731,13064.433578479999,159.86221400999784,54508.833643440004 2022-10-22,23:02:13.000,295,11057553,-795,0,1666479732,13064.453787409999,159.84811574999912,54508.84761768001 2022-10-22,23:02:14.000,295,11057551,-795,0,1666479733,13064.433578479999,159.80582097000297,54508.82665632001 2022-10-22,23:02:15.000,295,11057548,-795,0,1666479734,13064.339270139993,159.7987718400036,54508.79172072 2022-10-22,23:02:16.000,295,11057558,-795,0,1666479735,13064.298852279993,159.79172271000425,54508.77774648001 2022-10-22,23:02:17.000,295,11057534,-795,0,1666479736,13064.312324899998,159.74942793000082,54508.84761768001 2022-10-22,23:02:18.000,295,11057566,-795,0,1666479737,13064.271907039998,159.69303488999867,54508.82665632001 2022-10-22,23:02:19.000,295,11057517,-795,0,1666479738,13064.224752869988,159.6225435899978,54508.79172072 2022-10-22,23:02:20.000,295,11057562,-795,0,1666479739,13064.218016559993,159.6225435899978,54508.75678512001 2022-10-22,23:02:21.000,295,11057540,-795,0,1666479740,13064.143917150002,159.53795402999822,54508.63101696 2022-10-22,23:02:22.000,295,11057580,-795,0,1666479741,13064.123708220002,159.49565925000206,54508.65896544001 2022-10-22,23:02:23.000,295,11057512,-795,0,1666479742,13064.096762979992,159.50975751000078,54508.784733600005 2022-10-22,23:02:24.000,295,11057590,-795,0,1666479743,13064.123708220002,159.44631533999927,54508.75678512001 2022-10-22,23:02:25.000,295,11057569,-795,0,1666479744,13064.036136189992,159.35467665000033,54508.72883664001 2022-10-22,23:02:26.000,295,11057549,-795,0,1666479745,13064.049608809997,159.31238187000417,54508.63101696 2022-10-22,23:02:27.000,295,11057517,-795,0,1666479746,13064.002454640002,159.27008709000074,54508.55415864 2022-10-22,23:02:28.000,295,11057512,-795,0,1666479747,13064.022663570002,159.2277923100046,54508.60306848 2022-10-22,23:02:29.000,295,11057550,-795,0,1666479748,13063.968773089997,159.19254666000052,54508.63800408001 2022-10-22,23:02:30.000,295,11057620,-795,0,1666479749,13063.948564159997,159.18549753000116,54508.60306848 2022-10-22,23:02:31.000,295,11057559,-795,0,1666479750,13063.867728439996,159.13615361999837,54508.4353776 2022-10-22,23:02:32.000,295,11057567,-795,0,1666479751,13063.867728439996,159.14320274999773,54508.568132880006 2022-10-22,23:02:33.000,295,11057550,-795,0,1666479752,13063.834046889991,159.05861318999814,54508.330570800004 2022-10-22,23:02:34.000,295,11057528,-795,0,1666479753,13063.881201060001,159.05156405999878,54508.54018440001 2022-10-22,23:02:35.000,295,11057554,-795,0,1666479754,13063.874464749992,159.00926928000263,54508.54018440001 2022-10-22,23:02:36.000,295,11057558,-795,0,1666479755,13063.807101649996,159.05156405999878,54508.400442000006 2022-10-22,23:02:37.000,295,11057551,-795,0,1666479756,13063.860992130001,159.04451492999942,54508.46332608 2022-10-22,23:02:38.000,295,11057558,-795,0,1666479757,13063.887937369997,159.016318410002,54508.46332608 2022-10-22,23:02:39.000,295,11057553,-795,0,1666479758,13063.867728439996,158.95287624000048,54508.498261680004 2022-10-22,23:02:40.000,295,11057535,-795,0,1666479759,13063.854255819992,158.98812189000455,54508.47031320001 2022-10-22,23:02:41.000,295,11057527,-795,0,1666479760,13063.854255819992,158.97402362999856,54508.498261680004 2022-10-22,23:02:42.000,295,11057555,-795,0,1666479761,13063.854255819992,158.97402362999856,54508.41441624 2022-10-22,23:02:43.000,295,11057520,-795,0,1666479762,13063.867728439996,158.93877798000176,54508.47730032 2022-10-22,23:02:44.000,295,11057574,-795,0,1666479763,13063.860992130001,158.98107275999791,54508.37249352001 2022-10-22,23:02:45.000,295,11057547,-795,0,1666479764,13063.874464749992,158.95992536999984,54508.40742912 2022-10-22,23:02:46.000,295,11057594,-795,0,1666479765,13063.813837959991,158.9669744999992,54508.281660960005 2022-10-22,23:02:47.000,295,11057559,-795,0,1666479766,13063.793629029991,158.98107275999791,54508.25371248001 2022-10-22,23:02:48.000,295,11057532,-795,0,1666479767,13063.894673679992,158.97402362999856,54508.449351840005 2022-10-22,23:02:49.000,295,11057550,-795,0,1666479768,13063.908146299997,158.95992536999984,54508.400442000006 2022-10-22,23:02:50.000,295,11057553,-795,0,1666479769,13063.921618920001,158.98812189000455,54508.38646776 2022-10-22,23:02:51.000,295,11057582,-795,0,1666479770,13063.867728439996,158.98812189000455,54508.2956352 2022-10-22,23:02:52.000,295,11057562,-795,0,1666479771,13063.881201060001,158.98107275999791,54508.14191856 2022-10-22,23:02:53.000,295,11057537,-795,0,1666479772,13063.914882609992,158.97402362999856,54508.15589280001 2022-10-22,23:02:54.000,295,11057539,-795,0,1666479773,13064.036136189992,159.00222015000327,54508.21877688 2022-10-22,23:02:55.000,295,11057538,-795,0,1666479774,13064.049608809997,159.02336754000135,54508.22576400001 2022-10-22,23:02:56.000,295,11057549,-795,0,1666479775,13064.083290360002,159.04451492999942,54508.23973824 2022-10-22,23:02:57.000,295,11057549,-795,0,1666479776,13064.177598699993,159.05861318999814,54508.25371248001 2022-10-22,23:02:58.000,295,11057556,-795,0,1666479777,13064.238225489993,159.05861318999814,54508.31659656 2022-10-22,23:02:59.000,295,11057496,-795,0,1666479778,13064.278643349993,159.05861318999814,54508.330570800004 2022-10-22,23:03:00.000,295,11057582,-795,0,1666479779,13064.339270139993,159.1150062300003,54508.32358368001 2022-10-22,23:03:01.000,295,11057524,-795,0,1666479780,13064.46726002999,159.12205535999965,54508.34454504001 2022-10-22,23:03:02.000,295,11057535,-795,0,1666479781,13064.500941579994,159.15025188000436,54508.30960944 2022-10-22,23:03:03.000,295,11057563,-795,0,1666479782,13064.601986229995,159.17139927000244,54508.211789760004 2022-10-22,23:03:04.000,295,11057569,-795,0,1666479783,13064.67608564,159.2136940499986,54508.2956352 2022-10-22,23:03:05.000,295,11057550,-795,0,1666479784,13064.77039397999,159.22074317999795,54508.32358368001 2022-10-22,23:03:06.000,295,11057546,-795,0,1666479785,13064.81081183999,159.24893970000267,54508.25371248001 2022-10-22,23:03:07.000,295,11057509,-795,0,1666479786,13064.844493389995,159.29123447999882,54508.27467384001 2022-10-22,23:03:08.000,295,11057550,-795,0,1666479787,13064.87143862999,159.31238187000417,54508.28864808 2022-10-22,23:03:09.000,295,11057532,-795,0,1666479788,13064.972483279991,159.35467665000033,54508.31659656 2022-10-22,23:03:10.000,295,11057549,-795,0,1666479789,13065.019637450001,159.45336446999863,54508.39345488001 2022-10-22,23:03:11.000,295,11057557,-795,0,1666479790,13065.033110069991,159.4886101200027,54508.27467384001 2022-10-22,23:03:12.000,295,11057527,-795,0,1666479791,13065.087000549996,159.51680664000014,54508.281660960005 2022-10-22,23:03:13.000,295,11057554,-795,0,1666479792,13065.154363649992,159.5520522900042,54508.30262232001 2022-10-22,23:03:14.000,295,11057551,-795,0,1666479793,13065.167836269997,159.59434707000037,54508.2956352 2022-10-22,23:03:15.000,295,11057509,-795,0,1666479794,13065.235199369992,159.6225435899978,54508.3655064 2022-10-22,23:03:16.000,295,11057553,-795,0,1666479795,13065.208254129997,159.65778924000188,54508.30960944 2022-10-22,23:03:17.000,295,11057570,-795,0,1666479796,13065.302562470002,159.71418228000402,54508.31659656 2022-10-22,23:03:18.000,295,11057550,-795,0,1666479797,13065.241935680002,159.74942793000082,54508.20480264001 2022-10-22,23:03:19.000,295,11057535,-795,0,1666479798,13065.309298779997,159.79172271000425,54508.32358368001 2022-10-22,23:03:20.000,295,11057541,-795,0,1666479799,13065.369925569998,159.81287010000233,54508.34454504001 2022-10-22,23:03:21.000,295,11057579,-795,0,1666479800,13065.390134499998,159.80582097000297,54508.31659656 2022-10-22,23:03:22.000,295,11057518,-795,0,1666479801,13065.444024979988,159.84106661999976,54508.41441624 2022-10-22,23:03:23.000,295,11057519,-795,0,1666479802,13065.477706529993,159.85516487999848,54508.30960944 2022-10-22,23:03:24.000,295,11057533,-795,0,1666479803,13065.410343429998,159.8833614000032,54508.400442000006 2022-10-22,23:03:25.000,295,11057538,-795,0,1666479804,13065.457497599993,159.96090183000342,54508.25371248001 2022-10-22,23:03:26.000,295,11057591,-795,0,1666479805,13065.410343429998,159.9468035700047,54508.30262232001 2022-10-22,23:03:27.000,295,11057551,-795,0,1666479806,13065.470970219998,159.97500009000214,54508.281660960005 2022-10-22,23:03:28.000,295,11057563,-795,0,1666479807,13065.518124389993,159.9820492200015,54508.56114576001 2022-10-22,23:03:29.000,295,11057557,-795,0,1666479808,13065.551805939998,159.99614748000022,54508.56114576001 2022-10-22,23:03:30.000,295,11057557,-795,0,1666479809,13065.558542249993,160.00319660999958,54508.45633896 2022-10-22,23:03:31.000,295,11057500,-795,0,1666479810,13065.464233909988,159.98909835000086,54508.3655064 2022-10-22,23:03:32.000,295,11057543,-795,0,1666479811,13065.497915459993,159.9327053099987,54508.38646776 2022-10-22,23:03:33.000,295,11057521,-795,0,1666479812,13065.470970219998,159.95385270000406,54508.44236472001 2022-10-22,23:03:34.000,295,11057527,-795,0,1666479813,13065.383398190002,159.96795096000278,54508.232751120006 2022-10-22,23:03:35.000,295,11057560,-795,0,1666479814,13065.423816050003,159.96795096000278,54508.35851928 2022-10-22,23:03:36.000,295,11057553,-795,0,1666479815,13065.423816050003,159.99614748000022,54508.40742912 2022-10-22,23:03:37.000,295,11057537,-795,0,1666479816,13065.470970219998,160.00319660999958,54508.4353776 2022-10-22,23:03:38.000,295,11057573,-795,0,1666479817,13065.470970219998,160.01024573999894,54508.44236472001 2022-10-22,23:03:39.000,295,11057539,-795,0,1666479818,13065.437288669993,160.02434399999765,54508.48428744 2022-10-22,23:03:40.000,295,11057562,-795,0,1666479819,13065.437288669993,160.0172948699983,54508.41441624 2022-10-22,23:03:41.000,295,11057536,-795,0,1666479820,13065.403607120003,160.0172948699983,54508.39345488001 2022-10-22,23:03:42.000,295,11057548,-795,0,1666479821,13065.437288669993,160.0313931300043,54508.35851928 2022-10-22,23:03:43.000,295,11057555,-795,0,1666479822,13065.477706529993,160.0313931300043,54508.44236472001 2022-10-22,23:03:44.000,295,11057571,-795,0,1666479823,13065.497915459993,160.00319660999958,54508.47031320001 2022-10-22,23:03:45.000,295,11057573,-795,0,1666479824,13065.403607120003,160.02434399999765,54508.40742912 2022-10-22,23:03:46.000,295,11057550,-795,0,1666479825,13065.484442839988,160.0172948699983,54508.44236472001 2022-10-22,23:03:47.000,295,11057538,-795,0,1666479826,13065.477706529993,159.99614748000022,54508.4353776 2022-10-22,23:03:48.000,295,11057579,-795,0,1666479827,13065.511388079998,159.99614748000022,54508.4353776 2022-10-22,23:03:49.000,295,11057559,-795,0,1666479828,13065.444024979988,160.0172948699983,54508.449351840005 2022-10-22,23:03:50.000,295,11057578,-795,0,1666479829,13065.470970219998,159.99614748000022,54508.47730032 2022-10-22,23:03:51.000,295,11057527,-795,0,1666479830,13065.390134499998,160.02434399999765,54508.33755792 2022-10-22,23:03:52.000,295,11057546,-795,0,1666479831,13065.437288669993,159.9820492200015,54508.48428744 2022-10-22,23:03:53.000,295,11057528,-795,0,1666479832,13065.457497599993,159.97500009000214,54508.59608136 2022-10-22,23:03:54.000,295,11057603,-795,0,1666479833,13065.457497599993,159.9820492200015,54508.53319728 2022-10-22,23:03:55.000,295,11057528,-795,0,1666479834,13065.383398190002,160.00319660999958,54508.52621016 2022-10-22,23:03:56.000,295,11057533,-795,0,1666479835,13065.363189260002,160.02434399999765,54508.59608136 2022-10-22,23:03:57.000,295,11057538,-795,0,1666479836,13065.302562470002,159.99614748000022,54508.45633896 2022-10-22,23:03:58.000,295,11057593,-795,0,1666479837,13065.221726750002,160.0172948699983,54508.49127456001 2022-10-22,23:03:59.000,295,11057574,-795,0,1666479838,13065.221726750002,160.0313931300043,54508.57512 2022-10-22,23:04:00.000,295,11057575,-795,0,1666479839,13065.248671989997,160.02434399999765,54508.67293968 2022-10-22,23:04:01.000,295,11057558,-795,0,1666479840,13065.147627339997,160.01024573999894,54508.61005560001 2022-10-22,23:04:02.000,295,11057561,-795,0,1666479841,13065.140891030002,160.0172948699983,54508.57512 2022-10-22,23:04:03.000,295,11057548,-795,0,1666479842,13065.066791619996,160.0172948699983,54508.617042720005 2022-10-22,23:04:04.000,295,11057562,-795,0,1666479843,13065.073527929992,160.01024573999894,54508.665952560004 2022-10-22,23:04:05.000,295,11057574,-795,0,1666479844,13064.97921959,160.00319660999958,54508.55415864 2022-10-22,23:04:06.000,295,11057567,-795,0,1666479845,13064.965746969996,159.98909835000086,54508.60306848 2022-10-22,23:04:07.000,295,11057575,-795,0,1666479846,13064.89838387,160.03844226000365,54508.65896544001 2022-10-22,23:04:08.000,295,11057550,-795,0,1666479847,13064.884911249996,160.00319660999958,54508.8196692 2022-10-22,23:04:09.000,295,11057533,-795,0,1666479848,13064.905120179996,159.9468035700047,54508.77774648001 2022-10-22,23:04:10.000,295,11057580,-795,0,1666479849,13064.824284459995,159.96090183000342,54508.76377224 2022-10-22,23:04:11.000,295,11057554,-795,0,1666479850,13064.7165035,159.96795096000278,54508.686913920006 2022-10-22,23:04:12.000,295,11057551,-795,0,1666479851,13064.69629457,159.98909835000086,54508.784733600005 2022-10-22,23:04:13.000,295,11057535,-795,0,1666479852,13064.61545885,159.95385270000406,54508.784733600005 2022-10-22,23:04:14.000,295,11057533,-795,0,1666479853,13064.48746895999,159.91155792000063,54508.79870784 2022-10-22,23:04:15.000,295,11057563,-795,0,1666479854,13064.332533829998,159.96090183000342,54508.686913920006 2022-10-22,23:04:16.000,295,11057532,-795,0,1666479855,13064.366215379989,159.97500009000214,54508.82665632001 2022-10-22,23:04:17.000,295,11057558,-795,0,1666479856,13064.319061209993,159.96090183000342,54508.94543736001 2022-10-22,23:04:18.000,295,11057524,-795,0,1666479857,13064.278643349993,159.9468035700047,54508.903514640006 2022-10-22,23:04:19.000,295,11057495,-795,0,1666479858,13064.197807629993,160.02434399999765,54508.92447600001 2022-10-22,23:04:20.000,295,11057602,-795,0,1666479859,13064.096762979992,160.02434399999765,54508.903514640006 2022-10-22,23:04:21.000,295,11057524,-795,0,1666479860,13063.995718329992,160.0172948699983,54508.854604800006 2022-10-22,23:04:22.000,295,11057534,-795,0,1666479861,13063.935091539992,160.0807370399998,54508.82665632001 2022-10-22,23:04:23.000,295,11057583,-795,0,1666479862,13063.874464749992,160.03844226000365,54508.99434720001 2022-10-22,23:04:24.000,295,11057547,-795,0,1666479863,13063.901409990001,160.05958965000173,54508.99434720001 2022-10-22,23:04:25.000,295,11057560,-795,0,1666479864,13063.793629029991,160.10188442999788,54509.01530856001 2022-10-22,23:04:26.000,295,11057575,-795,0,1666479865,13063.746474859996,160.0807370399998,54508.92447600001 2022-10-22,23:04:27.000,295,11057522,-795,0,1666479866,13063.75994748,160.10188442999788,54509.01530856001 2022-10-22,23:04:28.000,295,11057543,-795,0,1666479867,13063.665639139996,160.15122834000067,54508.952424480005 2022-10-22,23:04:29.000,295,11057573,-795,0,1666479868,13063.65216651999,160.13713008000195,54509.001334320004 2022-10-22,23:04:30.000,295,11057604,-795,0,1666479869,13063.57133079999,160.1441792100013,54509.01530856001 2022-10-22,23:04:31.000,295,11057533,-795,0,1666479870,13063.49049507999,160.15122834000067,54508.8895404 2022-10-22,23:04:32.000,295,11057553,-795,0,1666479871,13063.4366046,160.1935231200041,54509.001334320004 2022-10-22,23:04:33.000,295,11057582,-795,0,1666479872,13063.34903256999,160.15827747000003,54509.12710248 2022-10-22,23:04:34.000,295,11057537,-795,0,1666479873,13063.37597781,160.22171964000154,54509.09216688001 2022-10-22,23:04:35.000,295,11057515,-795,0,1666479874,13063.254724229999,160.2640144199977,54508.86857904 2022-10-22,23:04:36.000,295,11057546,-795,0,1666479875,13063.133470649998,160.24991615999897,54508.94543736001 2022-10-22,23:04:37.000,295,11057532,-795,0,1666479876,13063.133470649998,160.2781126800037,54509.001334320004 2022-10-22,23:04:38.000,295,11057566,-795,0,1666479877,13063.072843859998,160.2640144199977,54509.120115360005 2022-10-22,23:04:39.000,295,11057543,-795,0,1666479878,13063.072843859998,160.32040745999984,54509.03626992 2022-10-22,23:04:40.000,295,11057556,-795,0,1666479879,13063.052634929998,160.34155484999792,54509.14107672001 2022-10-22,23:04:41.000,295,11057550,-795,0,1666479880,13063.032425999998,160.30630920000112,54509.1340896 2022-10-22,23:04:42.000,295,11057567,-795,0,1666479881,13062.951590279998,160.3556531100039,54509.06421840001 2022-10-22,23:04:43.000,295,11057458,-795,0,1666479882,13062.911172419997,160.34860398000455,54509.071205520006 2022-10-22,23:04:44.000,295,11057537,-795,0,1666479883,13062.864018250002,160.3274565899992,54509.050244160004 2022-10-22,23:04:45.000,295,11057572,-795,0,1666479884,13062.870754559997,160.33450571999856,54509.099154 2022-10-22,23:04:46.000,295,11057544,-795,0,1666479885,13062.729292049997,160.30630920000112,54508.98736008 2022-10-22,23:04:47.000,295,11057552,-795,0,1666479886,13062.715819429992,160.33450571999856,54509.03626992 2022-10-22,23:04:48.000,295,11057564,-795,0,1666479887,13062.756237289992,160.34155484999792,54509.18299944001 2022-10-22,23:04:49.000,295,11057542,-795,0,1666479888,13062.776446219992,160.3274565899992,54509.169025200004 2022-10-22,23:04:50.000,295,11057544,-795,0,1666479889,13062.722555740002,160.2287687700009,54509.11312824001 2022-10-22,23:04:51.000,295,11057484,-795,0,1666479890,13062.736028359992,160.2640144199977,54509.03626992 2022-10-22,23:04:52.000,295,11057503,-795,0,1666479891,13062.810127769997,160.13713008000195,54508.93845024 2022-10-22,23:04:53.000,295,11057584,-795,0,1666479892,13062.742764670002,160.02434399999765,54509.03626992 2022-10-22,23:04:54.000,295,11057546,-795,0,1666479893,13062.54067537,159.92565617999935,54508.93146312 2022-10-22,23:04:55.000,295,11057546,-795,0,1666479894,13062.25101403999,160.1794248599981,54508.92447600001 2022-10-22,23:04:56.000,295,11057559,-795,0,1666479895,13062.203859869995,160.4120461499988,54508.952424480005 2022-10-22,23:04:57.000,295,11057560,-795,0,1666479896,13062.33858607,160.489586579999,54509.050244160004 2022-10-22,23:04:58.000,295,11057522,-795,0,1666479897,13062.405949169995,160.46139006000158,54509.099154 2022-10-22,23:04:59.000,295,11057542,-795,0,1666479898,13062.39921286,160.41909527999815,54509.10614112 2022-10-22,23:05:00.000,295,11057552,-795,0,1666479899,13062.31837714,160.3908987600007,54509.1340896 2022-10-22,23:05:01.000,295,11057537,-795,0,1666479900,13062.25775035,160.36270224000327,54509.099154 2022-10-22,23:05:02.000,295,11057579,-795,0,1666479901,13062.19038724999,160.29926007000176,54509.08517976 2022-10-22,23:05:03.000,295,11057553,-795,0,1666479902,13062.143233079994,160.31335833000048,54509.21094792001 2022-10-22,23:05:04.000,295,11057563,-795,0,1666479903,13062.075869979999,160.2922109400024,54509.071205520006 2022-10-22,23:05:05.000,295,11057563,-795,0,1666479904,13062.04892473999,160.27106355000433,54509.26684488 2022-10-22,23:05:06.000,295,11057551,-795,0,1666479905,13062.015243189999,160.27106355000433,54509.24588352 2022-10-22,23:05:07.000,295,11057558,-795,0,1666479906,13061.893989609998,160.24991615999897,54509.169025200004 2022-10-22,23:05:08.000,295,11057530,-795,0,1666479907,13061.846835439988,160.20762138000282,54509.18299944001 2022-10-22,23:05:09.000,295,11057542,-795,0,1666479908,13061.786208649988,160.20762138000282,54509.28081912001 2022-10-22,23:05:10.000,295,11057524,-795,0,1666479909,13061.732318169998,160.1935231200041,54509.22492216 2022-10-22,23:05:11.000,295,11057526,-795,0,1666479910,13061.658218759992,160.23581790000026,54509.23190928001 2022-10-22,23:05:12.000,295,11057529,-795,0,1666479911,13061.617800899992,160.18647399000474,54509.169025200004 2022-10-22,23:05:13.000,295,11057562,-795,0,1666479912,13061.489811009997,160.15827747000003,54509.16203808001 2022-10-22,23:05:14.000,295,11057541,-795,0,1666479913,13061.435920529992,160.12303182000323,54509.26684488 2022-10-22,23:05:15.000,295,11057519,-795,0,1666479914,13061.355084809991,160.15122834000067,54509.238896400006 2022-10-22,23:05:16.000,295,11057582,-795,0,1666479915,13061.30119433,160.09483529999852,54509.21094792001 2022-10-22,23:05:17.000,295,11057551,-795,0,1666479916,13061.17320443999,160.12303182000323,54509.120115360005 2022-10-22,23:05:18.000,295,11057564,-795,0,1666479917,13061.11257764999,160.10893356000452,54509.11312824001 2022-10-22,23:05:19.000,295,11057578,-795,0,1666479918,13061.065423479995,160.06663878000109,54509.189986560006 2022-10-22,23:05:20.000,295,11057547,-795,0,1666479919,13061.004796689995,160.045491390003,54509.217935040004 2022-10-22,23:05:21.000,295,11057535,-795,0,1666479920,13060.95090620999,160.05958965000173,54509.238896400006 2022-10-22,23:05:22.000,295,11057548,-795,0,1666479921,13060.903752039994,160.03844226000365,54509.18299944001 2022-10-22,23:05:23.000,295,11057524,-795,0,1666479922,13060.836388939999,160.0313931300043,54509.07819264 2022-10-22,23:05:24.000,295,11057538,-795,0,1666479923,13060.816180009999,160.05254052000237,54509.099154 2022-10-22,23:05:25.000,295,11057568,-795,0,1666479924,13060.802707389994,160.07368791000044,54509.09216688001 2022-10-22,23:05:26.000,295,11057541,-795,0,1666479925,13060.809443699989,160.08778616999916,54509.099154 2022-10-22,23:05:27.000,295,11057542,-795,0,1666479926,13060.674717499998,160.10188442999788,54509.050244160004 2022-10-22,23:05:28.000,295,11057558,-795,0,1666479927,13060.715135359998,160.11598269000388,54509.10614112 2022-10-22,23:05:29.000,295,11057557,-795,0,1666479928,13060.735344289998,160.10893356000452,54509.24588352 2022-10-22,23:05:30.000,295,11057554,-795,0,1666479929,13060.782498459994,160.1300809500026,54509.19697368 2022-10-22,23:05:31.000,295,11057536,-795,0,1666479930,13060.708399049989,160.10188442999788,54509.071205520006 2022-10-22,23:05:32.000,295,11057562,-795,0,1666479931,13060.762289529994,160.08778616999916,54508.92447600001 2022-10-22,23:05:33.000,295,11057548,-795,0,1666479932,13060.769025839989,160.12303182000323,54509.050244160004 2022-10-22,23:05:34.000,295,11057559,-795,0,1666479933,13060.795971079999,160.13713008000195,54509.022295680006 2022-10-22,23:05:35.000,295,11057568,-795,0,1666479934,13060.708399049989,160.12303182000323,54508.9594116 2022-10-22,23:05:36.000,295,11057547,-795,0,1666479935,13060.688190119989,160.1441792100013,54508.97338584001 2022-10-22,23:05:37.000,295,11057565,-795,0,1666479936,13060.661244879993,160.1300809500026,54508.93845024 2022-10-22,23:05:38.000,295,11057507,-795,0,1666479937,13060.647772259988,160.15122834000067,54509.001334320004 2022-10-22,23:05:39.000,295,11057476,-795,0,1666479938,13060.627563329988,160.17237572999875,54508.97338584001 2022-10-22,23:05:40.000,295,11057557,-795,0,1666479939,13060.593881779998,160.25696528999833,54508.92447600001 2022-10-22,23:05:41.000,295,11057545,-795,0,1666479940,13060.465891890002,160.24286702999962,54508.784733600005 2022-10-22,23:05:42.000,295,11057546,-795,0,1666479941,13060.526518680002,160.20762138000282,54508.72883664001 2022-10-22,23:05:43.000,295,11057555,-795,0,1666479942,13060.526518680002,160.2922109400024,54508.833643440004 2022-10-22,23:05:44.000,295,11057539,-795,0,1666479943,13060.587145469988,160.2922109400024,54508.82665632001 2022-10-22,23:05:45.000,295,11057561,-795,0,1666479944,13060.526518680002,160.3556531100039,54508.86857904 2022-10-22,23:05:46.000,295,11057568,-795,0,1666479945,13060.506309750002,160.36270224000327,54508.84761768001 2022-10-22,23:05:47.000,295,11057574,-795,0,1666479946,13060.553463919998,160.376800500002,54508.8895404 2022-10-22,23:05:48.000,295,11057527,-795,0,1666479947,13060.479364509993,160.42614441000478,54508.9594116 2022-10-22,23:05:49.000,295,11057557,-795,0,1666479948,13060.526518680002,160.4402426700035,54508.81268208 2022-10-22,23:05:50.000,295,11057563,-795,0,1666479949,13060.479364509993,160.4754883200003,54508.99434720001 2022-10-22,23:05:51.000,295,11057559,-795,0,1666479950,13060.452419269997,160.489586579999,54508.79172072 2022-10-22,23:05:52.000,295,11057507,-795,0,1666479951,13060.398528789992,160.45434093000222,54508.854604800006 2022-10-22,23:05:53.000,295,11057585,-795,0,1666479952,13060.452419269997,160.48253744999965,54508.86857904 2022-10-22,23:05:54.000,295,11057503,-795,0,1666479953,13060.472628199997,160.45434093000222,54508.86159192 2022-10-22,23:05:55.000,295,11057559,-795,0,1666479954,13060.459155579993,160.4754883200003,54508.86857904 2022-10-22,23:05:56.000,295,11057579,-795,0,1666479955,13060.405265100002,160.51778310000373,54508.67992680001 2022-10-22,23:05:57.000,295,11057572,-795,0,1666479956,13060.452419269997,160.48253744999965,54508.72184952 2022-10-22,23:05:58.000,295,11057524,-795,0,1666479957,13060.391792479997,160.48253744999965,54508.665952560004 2022-10-22,23:05:59.000,295,11057583,-795,0,1666479958,13060.371583549997,160.49663570999837,54508.74281088 2022-10-22,23:06:00.000,295,11057593,-795,0,1666479959,13060.412001409997,160.51778310000373,54508.833643440004 2022-10-22,23:06:01.000,295,11057576,-795,0,1666479960,13060.486100820002,160.52483223000308,54508.82665632001 2022-10-22,23:06:02.000,295,11057557,-795,0,1666479961,13060.465891890002,160.51778310000373,54508.903514640006 2022-10-22,23:06:03.000,295,11057575,-795,0,1666479962,13060.452419269997,160.44729180000286,54508.80569496001 2022-10-22,23:06:04.000,295,11057533,-795,0,1666479963,13060.445682960002,160.49663570999837,54508.72883664001 2022-10-22,23:06:05.000,295,11057584,-795,0,1666479964,13060.438946649992,160.48253744999965,54508.714862400004 2022-10-22,23:06:06.000,295,11057580,-795,0,1666479965,13060.425474030002,160.53188136000244,54508.58210712 2022-10-22,23:06:07.000,295,11057541,-795,0,1666479966,13060.445682960002,160.489586579999,54508.617042720005 2022-10-22,23:06:08.000,295,11057556,-795,0,1666479967,13060.486100820002,160.52483223000308,54508.714862400004 2022-10-22,23:06:09.000,295,11057595,-795,0,1666479968,13060.513046059998,160.50368483999773,54508.735823760006 2022-10-22,23:06:10.000,295,11057605,-795,0,1666479969,13060.506309750002,160.54597962000116,54508.6449912 2022-10-22,23:06:11.000,295,11057554,-795,0,1666479970,13060.519782369993,160.52483223000308,54508.547171520004 2022-10-22,23:06:12.000,295,11057569,-795,0,1666479971,13060.539991299993,160.5882744000046,54508.547171520004 2022-10-22,23:06:13.000,295,11057553,-795,0,1666479972,13060.560200229993,160.6023726600033,54508.617042720005 2022-10-22,23:06:14.000,295,11057566,-795,0,1666479973,13060.607354399988,160.67286396000418,54508.58210712 2022-10-22,23:06:15.000,295,11057564,-795,0,1666479974,13060.499573439993,160.74335525999777,54508.34454504001 2022-10-22,23:06:16.000,295,11057544,-795,0,1666479975,13060.580409159993,160.77155178000248,54508.449351840005 2022-10-22,23:06:17.000,295,11057603,-795,0,1666479976,13060.674717499998,160.77155178000248,54508.568132880006 2022-10-22,23:06:18.000,295,11057572,-795,0,1666479977,13060.661244879993,160.834993950004,54508.54018440001 2022-10-22,23:06:19.000,295,11057521,-795,0,1666479978,13060.654508569998,160.82794482000463,54508.449351840005 2022-10-22,23:06:20.000,295,11057579,-795,0,1666479979,13060.661244879993,160.8702396000008,54508.400442000006 2022-10-22,23:06:21.000,295,11057584,-795,0,1666479980,13060.708399049989,160.8702396000008,54508.42140336001 2022-10-22,23:06:22.000,295,11057580,-795,0,1666479981,13060.708399049989,160.95482916000037,54508.26768672 2022-10-22,23:06:23.000,295,11057518,-795,0,1666479982,13060.755553219999,160.9971239400038,54508.25371248001 2022-10-22,23:06:24.000,295,11057548,-795,0,1666479983,13060.82965262999,161.01827133000188,54508.281660960005 2022-10-22,23:06:25.000,295,11057552,-795,0,1666479984,13060.863334179994,161.0958117600021,54508.33755792 2022-10-22,23:06:26.000,295,11057575,-795,0,1666479985,13060.93743359,161.16630306000297,54508.281660960005 2022-10-22,23:06:27.000,295,11057570,-795,0,1666479986,13060.93069727999,161.1944995800004,54508.162879920004 2022-10-22,23:06:28.000,295,11057547,-795,0,1666479987,13060.99806038,161.25794175000192,54508.20480264001 2022-10-22,23:06:29.000,295,11057561,-795,0,1666479988,13061.09236871999,161.32138392000343,54508.23973824 2022-10-22,23:06:30.000,295,11057546,-795,0,1666479989,13061.13952289,161.36367869999958,54508.17685416001 2022-10-22,23:06:31.000,295,11057570,-795,0,1666479990,13061.17994075,161.42007174000173,54508.05807312001 2022-10-22,23:06:32.000,295,11057549,-795,0,1666479991,13061.22035861,161.49761217000196,54508.12794432 2022-10-22,23:06:33.000,295,11057575,-795,0,1666479992,13061.32140326,161.50466130000132,54508.211789760004 2022-10-22,23:06:34.000,295,11057579,-795,0,1666479993,13061.314666949991,161.53285781999875,54508.16986704 2022-10-22,23:06:35.000,295,11057520,-795,0,1666479994,13061.34161219,161.53285781999875,54508.09999584 2022-10-22,23:06:36.000,295,11057531,-795,0,1666479995,13061.328139569996,161.56105434000347,54507.98820192001 2022-10-22,23:06:37.000,295,11057501,-795,0,1666479996,13061.402238980001,161.5540052100041,54507.897369360006 2022-10-22,23:06:38.000,295,11057565,-795,0,1666479997,13061.422447910001,161.5540052100041,54507.82051104001 2022-10-22,23:06:39.000,295,11057592,-795,0,1666479998,13061.516756249992,161.58220173000154,54507.995189040004 2022-10-22,23:06:40.000,295,11057576,-795,0,1666479999,13061.563910420002,161.60334911999962,54508.08602160001 2022-10-22,23:06:41.000,295,11057555,-795,0,1666480000,13061.644746140002,161.58220173000154,54507.96025344 2022-10-22,23:06:42.000,295,11057555,-795,0,1666480001,13061.685164000002,161.57515260000218,54507.86942088001 2022-10-22,23:06:43.000,295,11057562,-795,0,1666480002,13061.772736029998,161.57515260000218,54507.995189040004 2022-10-22,23:06:44.000,295,11057547,-795,0,1666480003,13061.873780679998,161.59629999000026,54507.827498160004 2022-10-22,23:06:45.000,295,11057549,-795,0,1666480004,13061.860308059993,161.6385947700037,54507.86243376 2022-10-22,23:06:46.000,295,11057563,-795,0,1666480005,13061.934407469998,161.63154564000433,54507.76461408 2022-10-22,23:06:47.000,295,11057556,-795,0,1666480006,13062.008506879989,161.6244965099977,54507.78557544 2022-10-22,23:06:48.000,295,11057550,-795,0,1666480007,13062.06913366999,161.6244965099977,54507.79256256 2022-10-22,23:06:49.000,295,11057556,-795,0,1666480008,13062.19038724999,161.61744737999834,54507.97422768 2022-10-22,23:06:50.000,295,11057591,-795,0,1666480009,13062.224068799995,161.61744737999834,54507.92531784 2022-10-22,23:06:51.000,295,11057552,-795,0,1666480010,13062.25775035,161.65974216000177,54507.83448528 2022-10-22,23:06:52.000,295,11057568,-795,0,1666480011,13062.304904519995,161.6385947700037,54507.827498160004 2022-10-22,23:06:53.000,295,11057557,-795,0,1666480012,13062.31837714,161.6526930300024,54507.79954968001 2022-10-22,23:06:54.000,295,11057532,-795,0,1666480013,13062.43963072,161.66679129000113,54507.75063984001 2022-10-22,23:06:55.000,295,11057530,-795,0,1666480014,13062.45310333999,161.66679129000113,54507.89038224001 2022-10-22,23:06:56.000,295,11057550,-795,0,1666480015,13062.466575959996,161.65974216000177,54507.6667944 2022-10-22,23:06:57.000,295,11057572,-795,0,1666480016,13062.527202749996,161.56810347000282,54507.81352392 2022-10-22,23:06:58.000,295,11057570,-795,0,1666480017,13062.614774779991,161.63154564000433,54507.77160120001 2022-10-22,23:06:59.000,295,11057512,-795,0,1666480018,13062.634983709992,161.57515260000218,54507.778588320005 2022-10-22,23:07:00.000,295,11057557,-795,0,1666480019,13062.695610499992,161.61039824999898,54507.72269136001 2022-10-22,23:07:01.000,295,11057541,-795,0,1666480020,13062.682137880001,161.64564390000305,54507.67378152001 2022-10-22,23:07:02.000,295,11057543,-795,0,1666480021,13062.729292049997,161.65974216000177,54507.62487168 2022-10-22,23:07:03.000,295,11057621,-795,0,1666480022,13062.823600390002,161.6526930300024,54507.7366656 2022-10-22,23:07:04.000,295,11057525,-795,0,1666480023,13062.857281939992,161.66679129000113,54507.74365272 2022-10-22,23:07:05.000,295,11057555,-795,0,1666480024,13062.816864079992,161.74433172000136,54507.65282016001 2022-10-22,23:07:06.000,295,11057575,-795,0,1666480025,13062.830336699997,161.76547910999943,54507.6667944 2022-10-22,23:07:07.000,295,11057509,-795,0,1666480026,13062.985271830003,161.76547910999943,54507.75762696 2022-10-22,23:07:08.000,295,11057558,-795,0,1666480027,13062.938117659993,161.8359704100003,54507.69474288 2022-10-22,23:07:09.000,295,11057523,-795,0,1666480028,13063.018953379993,161.79367563000415,54507.68775576 2022-10-22,23:07:10.000,295,11057567,-795,0,1666480029,13063.072843859998,161.79367563000415,54507.67378152001 2022-10-22,23:07:11.000,295,11057554,-795,0,1666480030,13063.052634929998,161.84301953999966,54507.63884592 2022-10-22,23:07:12.000,295,11057545,-795,0,1666480031,13063.099789099993,161.86416692999774,54507.62487168 2022-10-22,23:07:13.000,295,11057575,-795,0,1666480032,13063.160415889994,161.85711779999838,54507.75063984001 2022-10-22,23:07:14.000,295,11057592,-795,0,1666480033,13063.194097439999,161.87121606000437,54507.79256256 2022-10-22,23:07:15.000,295,11057489,-795,0,1666480034,13063.261460539994,161.87826519000373,54507.76461408 2022-10-22,23:07:16.000,295,11057602,-795,0,1666480035,13063.24798791999,161.87826519000373,54507.610897440005 2022-10-22,23:07:17.000,295,11057509,-795,0,1666480036,13063.254724229999,161.91351084000053,54507.610897440005 2022-10-22,23:07:18.000,295,11057537,-795,0,1666480037,13063.322087329994,161.91351084000053,54507.63884592 2022-10-22,23:07:19.000,295,11057566,-795,0,1666480038,13063.322087329994,161.87826519000373,54507.6667944 2022-10-22,23:07:20.000,295,11057573,-795,0,1666480039,13063.382714119994,161.89236345000245,54507.708717120004 2022-10-22,23:07:21.000,295,11057595,-795,0,1666480040,13063.342296259994,161.91351084000053,54507.63884592 2022-10-22,23:07:22.000,295,11057573,-795,0,1666480041,13063.39618674,161.92760909999924,54507.64583304 2022-10-22,23:07:23.000,295,11057496,-795,0,1666480042,13063.36924149999,161.94170735999796,54507.64583304 2022-10-22,23:07:24.000,295,11057532,-795,0,1666480043,13063.40965935999,161.95580562000396,54507.610897440005 2022-10-22,23:07:25.000,295,11057573,-795,0,1666480044,13063.443340909995,161.9487564900046,54507.659807280004 2022-10-22,23:07:26.000,295,11057514,-795,0,1666480045,13063.45681353,161.8994125800018,54507.52006488 2022-10-22,23:07:27.000,295,11057558,-795,0,1666480046,13063.41639567,161.9346582299986,54507.513077760006 2022-10-22,23:07:28.000,295,11057578,-795,0,1666480047,13063.483758769995,161.96285475000332,54507.60391032001 2022-10-22,23:07:29.000,295,11057551,-795,0,1666480048,13063.49049507999,161.97695301000203,54507.680768640006 2022-10-22,23:07:30.000,295,11057585,-795,0,1666480049,13063.53764925,161.96285475000332,54507.659807280004 2022-10-22,23:07:31.000,295,11057532,-795,0,1666480050,13063.51070400999,161.95580562000396,54507.561987600006 2022-10-22,23:07:32.000,295,11057531,-795,0,1666480051,13063.564594489995,161.96285475000332,54507.58993608 2022-10-22,23:07:33.000,295,11057583,-795,0,1666480052,13063.524176629995,161.9487564900046,54507.610897440005 2022-10-22,23:07:34.000,295,11057559,-795,0,1666480053,13063.503967699995,161.92760909999924,54507.54801336 2022-10-22,23:07:35.000,295,11057546,-795,0,1666480054,13063.402923049995,161.91351084000053,54507.46416792001 2022-10-22,23:07:36.000,295,11057581,-795,0,1666480055,13063.45681353,161.94170735999796,54507.443206560005 2022-10-22,23:07:37.000,295,11057527,-795,0,1666480056,13063.47028614999,161.8994125800018,54507.55500048001 2022-10-22,23:07:38.000,295,11057530,-795,0,1666480057,13063.47028614999,161.8994125800018,54507.513077760006 2022-10-22,23:07:39.000,295,11057544,-795,0,1666480058,13063.28840577999,161.94170735999796,54507.40827096 2022-10-22,23:07:40.000,295,11057609,-795,0,1666480059,13063.315351019999,161.77957736999815,54507.42923232 2022-10-22,23:07:41.000,295,11057556,-795,0,1666480060,13063.24798791999,161.75138085000071,54507.41525808001 2022-10-22,23:07:42.000,295,11057536,-795,0,1666480061,13063.200833749994,161.70203693999792,54507.38032248 2022-10-22,23:07:43.000,295,11057589,-795,0,1666480062,13063.160415889994,161.68088954999985,54507.492116400004 2022-10-22,23:07:44.000,295,11057586,-795,0,1666480063,13063.167152199989,161.6385947700037,54507.35936112 2022-10-22,23:07:45.000,295,11057567,-795,0,1666480064,13063.113261719998,161.64564390000305,54507.30346416 2022-10-22,23:07:46.000,295,11057515,-795,0,1666480065,13063.039162309993,161.61039824999898,54507.35936112 2022-10-22,23:07:47.000,295,11057508,-795,0,1666480066,13062.931381349998,161.56810347000282,54507.19865736001 2022-10-22,23:07:48.000,295,11057495,-795,0,1666480067,13062.890963489997,161.60334911999962,54507.275515680005 2022-10-22,23:07:49.000,295,11057581,-795,0,1666480068,13062.830336699997,161.56810347000282,54507.26154144 2022-10-22,23:07:50.000,295,11057566,-795,0,1666480069,13062.776446219992,161.56810347000282,54507.26852856001 2022-10-22,23:07:51.000,295,11057539,-795,0,1666480070,13062.709083119997,161.5540052100041,54507.156734640004 2022-10-22,23:07:52.000,295,11057572,-795,0,1666480071,13062.709083119997,161.59629999000026,54507.19865736001 2022-10-22,23:07:53.000,295,11057495,-795,0,1666480072,13062.695610499992,161.5399069499981,54507.24058008 2022-10-22,23:07:54.000,295,11057536,-795,0,1666480073,13062.655192639992,161.49761217000196,54507.26852856001 2022-10-22,23:07:55.000,295,11057561,-795,0,1666480074,13062.554147989991,161.46941565000452,54507.19167024 2022-10-22,23:07:56.000,295,11057541,-795,0,1666480075,13062.466575959996,161.50466130000132,54507.09385056 2022-10-22,23:07:57.000,295,11057523,-795,0,1666480076,13062.45983965,161.47646478000388,54507.1427604 2022-10-22,23:07:58.000,295,11057535,-795,0,1666480077,13062.48004858,161.4271208700011,54507.08686344 2022-10-22,23:07:59.000,295,11057561,-795,0,1666480078,13062.43963072,161.38482608999766,54507.10083768001 2022-10-22,23:08:00.000,295,11057561,-795,0,1666480079,13062.41268547999,161.29318739999871,54506.9680824 2022-10-22,23:08:01.000,295,11057567,-795,0,1666480080,13062.365531309995,161.28613826999936,54506.97506952 2022-10-22,23:08:02.000,295,11057555,-795,0,1666480081,13062.365531309995,161.20154870999977,54506.870262720004 2022-10-22,23:08:03.000,295,11057551,-795,0,1666480082,13062.33858607,161.15220480000426,54506.91218544001 2022-10-22,23:08:04.000,295,11057559,-795,0,1666480083,13062.27795928,161.08876263000275,54506.77943016 2022-10-22,23:08:05.000,295,11057580,-795,0,1666480084,13062.29143189999,161.06761524000467,54506.75148168 2022-10-22,23:08:06.000,295,11057588,-795,0,1666480085,13062.203859869995,161.10991002000083,54506.62571352001 2022-10-22,23:08:07.000,295,11057560,-795,0,1666480086,13062.244277729995,161.1451556700049,54506.45802264001 2022-10-22,23:08:08.000,295,11057608,-795,0,1666480087,13062.33858607,161.0817135000034,54506.57680368001 2022-10-22,23:08:09.000,295,11057542,-795,0,1666480088,13062.43963072,160.9689274199991,54506.59077792 2022-10-22,23:08:10.000,295,11057541,-795,0,1666480089,13062.446367029996,160.84204308000335,54506.68161048 2022-10-22,23:08:11.000,295,11057560,-795,0,1666480090,13062.358795,160.7856500400012,54506.61173928 2022-10-22,23:08:12.000,295,11057530,-795,0,1666480091,13062.25775035,160.77860091000184,54506.66064912 2022-10-22,23:08:13.000,295,11057598,-795,0,1666480092,13062.25101403999,160.7363061299984,54506.70955896 2022-10-22,23:08:14.000,295,11057551,-795,0,1666480093,13062.183650939995,160.72925699999905,54506.723533200005 2022-10-22,23:08:15.000,295,11057607,-795,0,1666480094,13062.08934259999,160.70106048000162,54506.66763624001 2022-10-22,23:08:16.000,295,11057558,-795,0,1666480095,13062.13649677,160.69401135000226,54506.74449456001 2022-10-22,23:08:17.000,295,11057565,-795,0,1666480096,13062.19038724999,160.63056918000075,54506.76545592001 2022-10-22,23:08:18.000,295,11057537,-795,0,1666480097,13062.203859869995,160.65171656999883,54506.76545592001 2022-10-22,23:08:19.000,295,11057556,-795,0,1666480098,13062.10955152999,160.6235200500014,54506.772443040005 2022-10-22,23:08:20.000,295,11057528,-795,0,1666480099,13062.075869979999,160.55302875000052,54506.66763624001 2022-10-22,23:08:21.000,295,11057572,-795,0,1666480100,13062.06913366999,160.5389304900018,54506.68161048 2022-10-22,23:08:22.000,295,11057561,-795,0,1666480101,13062.055661049999,160.50368483999773,54506.604752160005 2022-10-22,23:08:23.000,295,11057596,-795,0,1666480102,13062.10955152999,160.4754883200003,54506.6885976 2022-10-22,23:08:24.000,295,11057610,-795,0,1666480103,13062.143233079994,160.42614441000478,54506.63968776 2022-10-22,23:08:25.000,295,11057586,-795,0,1666480104,13062.08934259999,160.43319354000414,54506.64667488001 2022-10-22,23:08:26.000,295,11057552,-795,0,1666480105,13062.035452119999,160.41909527999815,54506.57680368001 2022-10-22,23:08:27.000,295,11057531,-795,0,1666480106,13062.062397359994,160.44729180000286,54506.61173928 2022-10-22,23:08:28.000,295,11057550,-795,0,1666480107,13062.028715809989,160.44729180000286,54506.62571352001 2022-10-22,23:08:29.000,295,11057560,-795,0,1666480108,13062.001770569994,160.41909527999815,54506.54885520001 2022-10-22,23:08:30.000,295,11057552,-795,0,1666480109,13062.062397359994,160.42614441000478,54506.66064912 2022-10-22,23:08:31.000,295,11057558,-795,0,1666480110,13062.08934259999,160.4120461499988,54506.54885520001 2022-10-22,23:08:32.000,295,11057562,-795,0,1666480111,13062.11628784,160.46139006000158,54506.555842320005 2022-10-22,23:08:33.000,295,11057576,-795,0,1666480112,13062.19712356,160.43319354000414,54506.66763624001 2022-10-22,23:08:34.000,295,11057591,-795,0,1666480113,13062.23080510999,160.49663570999837,54506.674623360006 2022-10-22,23:08:35.000,295,11057546,-795,0,1666480114,13062.183650939995,160.4754883200003,54506.64667488001 2022-10-22,23:08:36.000,295,11057539,-795,0,1666480115,13062.13649677,160.49663570999837,54506.56981656 2022-10-22,23:08:37.000,295,11057546,-795,0,1666480116,13062.19038724999,160.46843919000094,54506.63270064 2022-10-22,23:08:38.000,295,11057541,-795,0,1666480117,13062.23080510999,160.52483223000308,54506.604752160005 2022-10-22,23:08:39.000,295,11057552,-795,0,1666480118,13062.21733249,160.5389304900018,54506.64667488001 2022-10-22,23:08:40.000,295,11057520,-795,0,1666480119,13062.17017831999,160.55302875000052,54506.66763624001 2022-10-22,23:08:41.000,295,11057570,-795,0,1666480120,13062.27122296999,160.51073397000437,54506.61173928 2022-10-22,23:08:42.000,295,11057554,-795,0,1666480121,13062.25101403999,160.46843919000094,54506.66064912 2022-10-22,23:08:43.000,295,11057568,-795,0,1666480122,13062.345322379995,160.48253744999965,54506.71654608001 2022-10-22,23:08:44.000,295,11057516,-795,0,1666480123,13062.345322379995,160.4754883200003,54506.66763624001 2022-10-22,23:08:45.000,295,11057550,-795,0,1666480124,13062.33184975999,160.40499701999943,54506.54885520001 2022-10-22,23:08:46.000,295,11057594,-795,0,1666480125,13062.31164082999,160.38384963000135,54506.59077792 2022-10-22,23:08:47.000,295,11057562,-795,0,1666480126,13062.35205868999,160.3556531100039,54506.6885976 2022-10-22,23:08:48.000,295,11057611,-795,0,1666480127,13062.39247654999,160.3556531100039,54506.7584688 2022-10-22,23:08:49.000,295,11057595,-795,0,1666480128,13062.43963072,160.29926007000176,54506.82834 2022-10-22,23:08:50.000,295,11057586,-795,0,1666480129,13062.466575959996,160.25696528999833,54506.77943016 2022-10-22,23:08:51.000,295,11057579,-795,0,1666480130,13062.45983965,160.20057225000346,54506.702571840004 2022-10-22,23:08:52.000,295,11057531,-795,0,1666480131,13062.446367029996,160.15122834000067,54506.7584688 2022-10-22,23:08:53.000,295,11057553,-795,0,1666480132,13062.45310333999,160.11598269000388,54506.75148168 2022-10-22,23:08:54.000,295,11057570,-795,0,1666480133,13062.45983965,160.10188442999788,54506.82834 2022-10-22,23:08:55.000,295,11057572,-795,0,1666480134,13062.39921286,160.12303182000323,54506.6885976 2022-10-22,23:08:56.000,295,11057570,-795,0,1666480135,13062.43963072,160.10893356000452,54506.73052032 2022-10-22,23:08:57.000,295,11057565,-795,0,1666480136,13062.466575959996,160.08778616999916,54506.79340440001 2022-10-22,23:08:58.000,295,11057552,-795,0,1666480137,13062.47331226999,160.05958965000173,54506.82834 2022-10-22,23:08:59.000,295,11057522,-795,0,1666480138,13062.45310333999,160.06663878000109,54506.891224080005 2022-10-22,23:09:00.000,295,11057567,-755,0,1666480139,13062.37900393,160.06663878000109,54506.84930136 2022-10-22,23:09:01.000,295,11057519,-795,0,1666480140,13062.405949169995,160.0313931300043,54506.76545592001 2022-10-22,23:09:02.000,295,11057597,-795,0,1666480141,13062.358795,160.05254052000237,54506.76545592001 2022-10-22,23:09:03.000,295,11057584,-795,0,1666480142,13062.41268547999,160.06663878000109,54506.80039152 2022-10-22,23:09:04.000,295,11057554,-795,0,1666480143,13062.45310333999,160.03844226000365,54506.92615968 2022-10-22,23:09:05.000,295,11057557,-795,0,1666480144,13062.45983965,160.06663878000109,54506.9680824 2022-10-22,23:09:06.000,295,11057566,-795,0,1666480145,13062.48004858,160.045491390003,54506.95410816 2022-10-22,23:09:07.000,295,11057559,-795,0,1666480146,13062.365531309995,160.0172948699983,54506.81436576001 2022-10-22,23:09:08.000,295,11057537,-795,0,1666480147,13062.39247654999,160.0313931300043,54506.84930136 2022-10-22,23:09:09.000,295,11057518,-795,0,1666480148,13062.41268547999,160.05958965000173,54506.86327560001 2022-10-22,23:09:10.000,295,11057570,-795,0,1666480149,13062.29816821,160.045491390003,54506.99603088 2022-10-22,23:09:11.000,295,11057565,-795,0,1666480150,13062.33858607,160.08778616999916,54506.842314240006 2022-10-22,23:09:12.000,295,11057529,-795,0,1666480151,13062.31837714,160.0807370399998,54507.00301800001 2022-10-22,23:09:13.000,295,11057548,-795,0,1666480152,13062.365531309995,160.11598269000388,54507.058914960005 2022-10-22,23:09:14.000,295,11057556,-795,0,1666480153,13062.31837714,160.07368791000044,54507.12179904 2022-10-22,23:09:15.000,295,11057483,-795,0,1666480154,13062.358795,160.09483529999852,54507.11481192 2022-10-22,23:09:16.000,295,11057577,-795,0,1666480155,13062.345322379995,160.10893356000452,54506.989043760004 2022-10-22,23:09:17.000,295,11057510,-795,0,1666480156,13062.31164082999,160.0807370399998,54507.00301800001 2022-10-22,23:09:18.000,295,11057562,-795,0,1666480157,13062.345322379995,160.09483529999852,54507.11481192 2022-10-22,23:09:19.000,295,11057551,-795,0,1666480158,13062.29143189999,160.1300809500026,54507.02397936 2022-10-22,23:09:20.000,295,11057584,-795,0,1666480159,13062.33858607,160.1300809500026,54507.156734640004 2022-10-22,23:09:21.000,295,11057558,-795,0,1666480160,13062.345322379995,160.12303182000323,54507.1427604 2022-10-22,23:09:22.000,295,11057579,-795,0,1666480161,13062.35205868999,160.10893356000452,54507.1427604 2022-10-22,23:09:23.000,295,11057548,-795,0,1666480162,13062.385740239995,160.15122834000067,54507.1427604 2022-10-22,23:09:24.000,295,11057562,-795,0,1666480163,13062.39247654999,160.20057225000346,54507.21961872001 2022-10-22,23:09:25.000,295,11057534,-795,0,1666480164,13062.43963072,160.1794248599981,54507.24756720001 2022-10-22,23:09:26.000,295,11057577,-795,0,1666480165,13062.41942179,160.1653265999994,54507.1427604 2022-10-22,23:09:27.000,295,11057560,-795,0,1666480166,13062.506993819996,160.1794248599981,54507.16372176 2022-10-22,23:09:28.000,295,11057554,-795,0,1666480167,13062.567620609996,160.1653265999994,54507.33839976001 2022-10-22,23:09:29.000,295,11057560,-795,0,1666480168,13062.634983709992,160.15122834000067,54507.373335360004 2022-10-22,23:09:30.000,295,11057536,-795,0,1666480169,13062.668665259996,160.18647399000474,54507.35936112 2022-10-22,23:09:31.000,295,11057510,-795,0,1666480170,13062.682137880001,160.17237572999875,54507.275515680005 2022-10-22,23:09:32.000,295,11057541,-795,0,1666480171,13062.742764670002,160.21467051000218,54507.40128384 2022-10-22,23:09:33.000,295,11057562,-795,0,1666480172,13062.762973600002,160.21467051000218,54507.46416792001 2022-10-22,23:09:34.000,295,11057532,-795,0,1666480173,13062.756237289992,160.18647399000474,54507.4222452 2022-10-22,23:09:35.000,295,11057542,-795,0,1666480174,13062.688874189997,160.24286702999962,54507.38730960001 2022-10-22,23:09:36.000,295,11057536,-795,0,1666480175,13062.742764670002,160.20762138000282,54507.46416792001 2022-10-22,23:09:37.000,295,11057575,-795,0,1666480176,13062.789918839997,160.2640144199977,54507.57596184 2022-10-22,23:09:38.000,295,11057561,-795,0,1666480177,13062.769709909997,160.2781126800037,54507.60391032001 2022-10-22,23:09:39.000,295,11057500,-795,0,1666480178,13062.789918839997,160.2640144199977,54507.58993608 2022-10-22,23:09:40.000,295,11057585,-795,0,1666480179,13062.756237289992,160.29926007000176,54507.65282016001 2022-10-22,23:09:41.000,295,11057546,-795,0,1666480180,13062.648456329996,160.30630920000112,54507.31743840001 2022-10-22,23:09:42.000,295,11057589,-795,0,1666480181,13062.661928950001,160.32040745999984,54507.58993608 2022-10-22,23:09:43.000,295,11057529,-795,0,1666480182,13062.661928950001,160.33450571999856,54507.69474288 2022-10-22,23:09:44.000,295,11057542,-795,0,1666480183,13062.695610499992,160.36975137000263,54507.778588320005 2022-10-22,23:09:45.000,295,11057557,-795,0,1666480184,13062.621511090001,160.3556531100039,54507.708717120004 2022-10-22,23:09:46.000,295,11057551,-795,0,1666480185,13062.668665259996,160.36270224000327,54507.85544664 2022-10-22,23:09:47.000,295,11057565,-795,0,1666480186,13062.614774779991,160.36270224000327,54507.876408000004 2022-10-22,23:09:48.000,295,11057569,-795,0,1666480187,13062.655192639992,160.36270224000327,54507.72269136001 2022-10-22,23:09:49.000,295,11057559,-795,0,1666480188,13062.641720020001,160.34155484999792,54507.848459520006 2022-10-22,23:09:50.000,295,11057522,-795,0,1666480189,13062.608038469996,160.3556531100039,54507.96025344 2022-10-22,23:09:51.000,295,11057543,-795,0,1666480190,13062.527202749996,160.3556531100039,54507.91833072001 2022-10-22,23:09:52.000,295,11057549,-795,0,1666480191,13062.506993819996,160.376800500002,54507.91833072001 2022-10-22,23:09:53.000,295,11057561,-795,0,1666480192,13062.54067537,160.34155484999792,54508.03012464 2022-10-22,23:09:54.000,295,11057590,-795,0,1666480193,13062.45983965,160.36270224000327,54508.13493144001 2022-10-22,23:09:55.000,295,11057586,-795,0,1666480194,13062.37900393,160.38384963000135,54508.16986704 2022-10-22,23:09:56.000,295,11057587,-795,0,1666480195,13062.27795928,160.45434093000222,54508.1209572 2022-10-22,23:09:57.000,295,11057574,-795,0,1666480196,13062.23080510999,160.4402426700035,54508.10698296001 2022-10-22,23:09:58.000,295,11057567,-795,0,1666480197,13062.163442009994,160.44729180000286,54508.08602160001 2022-10-22,23:09:59.000,295,11057546,-795,0,1666480198,13062.12976045999,160.46843919000094,54508.13493144001 2022-10-22,23:10:00.000,295,11057571,-795,0,1666480199,13062.10955152999,160.43319354000414,54508.27467384001 2022-10-22,23:10:01.000,295,11057596,-795,0,1666480200,13061.995034259999,160.45434093000222,54508.28864808 2022-10-22,23:10:02.000,295,11057581,-795,0,1666480201,13061.914198539998,160.48253744999965,54508.22576400001 2022-10-22,23:10:03.000,295,11057547,-795,0,1666480202,13061.880516989993,160.46843919000094,54508.2956352 2022-10-22,23:10:04.000,295,11057592,-795,0,1666480203,13061.813153889998,160.53188136000244,54508.24672536 2022-10-22,23:10:05.000,295,11057568,-795,0,1666480204,13061.752527099998,160.48253744999965,54508.3655064 2022-10-22,23:10:06.000,295,11057543,-795,0,1666480205,13061.590855659997,160.53188136000244,54508.183841280006 2022-10-22,23:10:07.000,295,11057571,-795,0,1666480206,13061.496547319992,160.4754883200003,54508.17685416001 2022-10-22,23:10:08.000,295,11057562,-795,0,1666480207,13061.408975289996,160.51778310000373,54508.33755792 2022-10-22,23:10:09.000,295,11057562,-795,0,1666480208,13061.32140326,160.46139006000158,54508.33755792 2022-10-22,23:10:10.000,295,11057546,-795,0,1666480209,13061.166468129995,160.36975137000263,54508.351532160006 2022-10-22,23:10:11.000,295,11057583,-795,0,1666480210,13061.03847824,160.29926007000176,54508.15589280001 2022-10-22,23:10:12.000,295,11057559,-795,0,1666480211,13060.95090620999,160.2922109400024,54508.28864808 2022-10-22,23:10:13.000,295,11057586,-795,0,1666480212,13060.863334179994,160.18647399000474,54508.27467384001 2022-10-22,23:10:14.000,295,11057580,-795,0,1666480213,13060.843125249994,160.12303182000323,54508.400442000006 2022-10-22,23:10:15.000,295,11057559,-795,0,1666480214,13060.816180009999,160.09483529999852,54508.38646776 2022-10-22,23:10:16.000,295,11057561,-795,0,1666480215,13060.708399049989,160.045491390003,54508.30262232001 2022-10-22,23:10:17.000,295,11057529,-795,0,1666480216,13060.627563329988,159.96795096000278,54508.41441624 2022-10-22,23:10:18.000,295,11057564,-795,0,1666480217,13060.607354399988,159.96090183000342,54508.55415864 2022-10-22,23:10:19.000,295,11057534,-795,0,1666480218,13060.526518680002,159.8833614000032,54508.5052488 2022-10-22,23:10:20.000,295,11057558,-795,0,1666480219,13060.452419269997,159.91860705,54508.47730032 2022-10-22,23:10:21.000,295,11057606,-795,0,1666480220,13060.337901999992,159.89041053000255,54508.46332608 2022-10-22,23:10:22.000,295,11057590,-795,0,1666480221,13060.263802590001,159.91155792000063,54508.37249352001 2022-10-22,23:10:23.000,295,11057541,-795,0,1666480222,13060.250329969997,159.92565617999935,54508.48428744 2022-10-22,23:10:24.000,295,11057583,-795,0,1666480223,13060.203175800001,159.96090183000342,54508.568132880006 2022-10-22,23:10:25.000,295,11057576,-795,0,1666480224,13060.108867459996,159.96090183000342,54508.59608136 2022-10-22,23:10:26.000,295,11057567,-795,0,1666480225,13060.05497697999,159.97500009000214,54508.63800408001 2022-10-22,23:10:27.000,295,11057509,-795,0,1666480226,13060.028031739996,159.97500009000214,54508.70088816 2022-10-22,23:10:28.000,295,11057511,-795,0,1666480227,13059.99435018999,160.00319660999958,54508.686913920006 2022-10-22,23:10:29.000,295,11057591,-795,0,1666480228,13060.0010865,160.01024573999894,54508.6449912 2022-10-22,23:10:30.000,295,11057548,-795,0,1666480229,13059.947196019995,160.0172948699983,54508.58909424001 2022-10-22,23:10:31.000,295,11057581,-795,0,1666480230,13059.92025078,160.00319660999958,54508.57512 2022-10-22,23:10:32.000,295,11057545,-795,0,1666480231,13059.886569229995,160.03844226000365,54508.735823760006 2022-10-22,23:10:33.000,295,11057554,-795,0,1666480232,13059.91351446999,159.9820492200015,54508.854604800006 2022-10-22,23:10:34.000,295,11057560,-795,0,1666480233,13059.85962399,160.0313931300043,54508.89652752001 2022-10-22,23:10:35.000,295,11057523,-795,0,1666480234,13059.83941506,160.02434399999765,54508.86159192 2022-10-22,23:10:36.000,295,11057602,-795,0,1666480235,13059.724897789994,160.05958965000173,54508.77075936 2022-10-22,23:10:37.000,295,11057582,-795,0,1666480236,13059.684479929994,160.05254052000237,54508.77774648001 2022-10-22,23:10:38.000,295,11057551,-795,0,1666480237,13059.644062069994,160.0313931300043,54508.84063056 2022-10-22,23:10:39.000,295,11057569,-795,0,1666480238,13059.61038051999,160.03844226000365,54508.89652752001 2022-10-22,23:10:40.000,295,11057548,-795,0,1666480239,13059.583435279994,160.05958965000173,54508.94543736001 2022-10-22,23:10:41.000,295,11057617,-795,0,1666480240,13059.543017419994,160.045491390003,54508.89652752001 2022-10-22,23:10:42.000,295,11057554,-795,0,1666480241,13059.455445389998,160.0807370399998,54508.58210712 2022-10-22,23:10:43.000,295,11057546,-795,0,1666480242,13059.489126939989,160.17237572999875,54508.92447600001 2022-10-22,23:10:44.000,295,11057588,-795,0,1666480243,13059.489126939989,160.1794248599981,54508.87556616001 2022-10-22,23:10:45.000,295,11057548,-795,0,1666480244,13059.435236459998,160.20762138000282,54508.92447600001 2022-10-22,23:10:46.000,295,11057538,-795,0,1666480245,13059.455445389998,160.17237572999875,54508.854604800006 2022-10-22,23:10:47.000,295,11057561,-795,0,1666480246,13059.401554909993,160.15827747000003,54508.903514640006 2022-10-22,23:10:48.000,295,11057592,-795,0,1666480247,13059.428500149988,160.1935231200041,54509.071205520006 2022-10-22,23:10:49.000,295,11057590,-795,0,1666480248,13059.394818599998,160.18647399000474,54509.07819264 2022-10-22,23:10:50.000,295,11057593,-795,0,1666480249,13059.361137049993,160.20057225000346,54509.071205520006 2022-10-22,23:10:51.000,295,11057548,-795,0,1666480250,13059.327455500003,160.21467051000218,54508.98736008 2022-10-22,23:10:52.000,295,11057586,-795,0,1666480251,13059.280301329993,160.24991615999897,54509.06421840001 2022-10-22,23:10:53.000,295,11057549,-795,0,1666480252,13059.266828710002,160.24286702999962,54509.04325704001 2022-10-22,23:10:54.000,295,11057549,-795,0,1666480253,13059.185992990002,160.27106355000433,54509.1340896 2022-10-22,23:10:55.000,295,11057570,-795,0,1666480254,13059.152311439997,160.27106355000433,54509.099154 2022-10-22,23:10:56.000,295,11057575,-795,0,1666480255,13059.125366200002,160.2640144199977,54509.099154 2022-10-22,23:10:57.000,295,11057507,-795,0,1666480256,13059.132102509997,160.24286702999962,54509.14806384 2022-10-22,23:10:58.000,295,11057584,-795,0,1666480257,13059.098420959992,160.29926007000176,54509.23190928001 2022-10-22,23:10:59.000,295,11057530,-795,0,1666480258,13059.058003099992,160.34155484999792,54509.189986560006 2022-10-22,23:11:00.000,295,11057547,-795,0,1666480259,13059.051266789997,160.3556531100039,54509.17601232 2022-10-22,23:11:01.000,295,11057541,-795,0,1666480260,13058.956958449991,160.3908987600007,54509.189986560006 2022-10-22,23:11:02.000,295,11057575,-795,0,1666480261,13058.869386419996,160.44729180000286,54509.11312824001 2022-10-22,23:11:03.000,295,11057579,-795,0,1666480262,13058.876122729991,160.51778310000373,54509.26684488 2022-10-22,23:11:04.000,295,11057562,-795,0,1666480263,13058.82223225,160.5882744000046,54509.25985776001 2022-10-22,23:11:05.000,295,11057563,-795,0,1666480264,13058.81549593999,160.64466743999947,54509.31575472 2022-10-22,23:11:06.000,295,11057516,-795,0,1666480265,13058.76160546,160.7222078699997,54509.336716080004 2022-10-22,23:11:07.000,295,11057558,-795,0,1666480266,13058.70097867,160.77155178000248,54509.30178048 2022-10-22,23:11:08.000,295,11057540,-795,0,1666480267,13058.67403342999,160.834993950004,54509.32972896001 2022-10-22,23:11:09.000,295,11057587,-795,0,1666480268,13058.606670329995,160.89843611999822,54509.35069032001 2022-10-22,23:11:10.000,295,11057563,-795,0,1666480269,13058.59319770999,160.92663264000294,54509.336716080004 2022-10-22,23:11:11.000,295,11057578,-795,0,1666480270,13058.49215305999,160.99007481000444,54509.24588352 2022-10-22,23:11:12.000,295,11057574,-795,0,1666480271,13058.465207819994,161.01827133000188,54509.287806240005 2022-10-22,23:11:13.000,295,11057528,-795,0,1666480272,13058.47194412999,161.07466437000403,54509.336716080004 2022-10-22,23:11:14.000,295,11057532,-795,0,1666480273,13058.438262579999,161.10286089000147,54509.357677440006 2022-10-22,23:11:15.000,295,11057545,-795,0,1666480274,13058.330481619989,161.15925393000362,54509.357677440006 2022-10-22,23:11:16.000,295,11057577,-795,0,1666480275,13058.330481619989,161.15220480000426,54509.25287064 2022-10-22,23:11:17.000,295,11057581,-795,0,1666480276,13058.249645899989,161.22269609999785,54509.19697368 2022-10-22,23:11:18.000,295,11057535,-795,0,1666480277,13058.249645899989,161.25089262000256,54509.17601232 2022-10-22,23:11:19.000,295,11057553,-795,0,1666480278,13058.175546489998,161.28613826999936,54509.273832 2022-10-22,23:11:20.000,295,11057558,-795,0,1666480279,13058.148601249988,161.31433479000407,54509.273832 2022-10-22,23:11:21.000,295,11057576,-795,0,1666480280,13058.074501839998,161.34958044000086,54509.287806240005 2022-10-22,23:11:22.000,295,11057553,-795,0,1666480281,13058.094710769998,161.35662957000022,54509.2039608 2022-10-22,23:11:23.000,295,11057553,-795,0,1666480282,13058.101447079993,161.36367869999958,54509.30178048 2022-10-22,23:11:24.000,295,11057506,-795,0,1666480283,13058.081238149993,161.37072782999894,54509.287806240005 2022-10-22,23:11:25.000,295,11057545,-795,0,1666480284,13058.000402429992,161.3918752200043,54509.16203808001 2022-10-22,23:11:26.000,295,11057546,-795,0,1666480285,13058.040820289993,161.3918752200043,54509.238896400006 2022-10-22,23:11:27.000,295,11057514,-795,0,1666480286,13057.926303020002,161.3918752200043,54509.17601232 2022-10-22,23:11:28.000,295,11057521,-795,0,1666480287,13058.034083979997,161.405973480003,54509.22492216 2022-10-22,23:11:29.000,295,11057530,-795,0,1666480288,13058.047556600002,161.43417000000045,54509.39960016001 2022-10-22,23:11:30.000,295,11057553,-795,0,1666480289,13058.087974460002,161.45531738999853,54509.28081912001 2022-10-22,23:11:31.000,295,11057575,-795,0,1666480290,13057.959984569992,161.42007174000173,54509.32274184 2022-10-22,23:11:32.000,295,11057576,-795,0,1666480291,13058.000402429992,161.3918752200043,54509.273832 2022-10-22,23:11:33.000,295,11057569,-795,0,1666480292,13058.013875049997,161.3918752200043,54509.39960016001 2022-10-22,23:11:34.000,295,11057588,-795,0,1666480293,13058.020611359992,161.3918752200043,54509.357677440006 2022-10-22,23:11:35.000,295,11057574,-795,0,1666480294,13057.980193499992,161.405973480003,54509.29479336 2022-10-22,23:11:36.000,295,11057573,-795,0,1666480295,13058.000402429992,161.4412191299998,54509.39261304 2022-10-22,23:11:37.000,295,11057537,-795,0,1666480296,13058.087974460002,161.39892435000365,54509.46947136 2022-10-22,23:11:38.000,295,11057607,-795,0,1666480297,13058.101447079993,161.36367869999958,54509.46947136 2022-10-22,23:11:39.000,295,11057572,-795,0,1666480298,13058.020611359992,161.36367869999958,54509.44851000001 2022-10-22,23:11:40.000,295,11057581,-795,0,1666480299,13058.000402429992,161.37072782999894,54509.32972896001 2022-10-22,23:11:41.000,295,11057530,-795,0,1666480300,13058.007138740002,161.35662957000022,54509.287806240005 2022-10-22,23:11:42.000,295,11057590,-795,0,1666480301,13058.013875049997,161.32138392000343,54509.336716080004 2022-10-22,23:11:43.000,295,11057574,-795,0,1666480302,13057.926303020002,161.35662957000022,54509.37863880001 2022-10-22,23:11:44.000,295,11057560,-795,0,1666480303,13058.013875049997,161.29318739999871,54509.336716080004 2022-10-22,23:11:45.000,295,11057577,-795,0,1666480304,13058.034083979997,161.25794175000192,54509.32274184 2022-10-22,23:11:46.000,295,11057580,-795,0,1666480305,13058.034083979997,161.2438434900032,54509.287806240005 2022-10-22,23:11:47.000,295,11057602,-795,0,1666480306,13058.047556600002,161.20154870999977,54509.357677440006 2022-10-22,23:11:48.000,295,11057580,-795,0,1666480307,13058.034083979997,161.18745045000105,54509.31575472 2022-10-22,23:11:49.000,295,11057549,-795,0,1666480308,13057.973457189997,161.1451556700049,54509.336716080004 2022-10-22,23:11:50.000,295,11057587,-795,0,1666480309,13057.919566709992,161.0958117600021,54509.287806240005 2022-10-22,23:11:51.000,295,11057577,-795,0,1666480310,13057.899357779992,161.06056610999804,54509.238896400006 2022-10-22,23:11:52.000,295,11057602,-795,0,1666480311,13057.946511950002,161.04646784999932,54509.357677440006 2022-10-22,23:11:53.000,295,11057559,-795,0,1666480312,13057.919566709992,161.05351697999868,54509.37165168 2022-10-22,23:11:54.000,295,11057579,-795,0,1666480313,13057.872412539997,161.06056610999804,54509.336716080004 2022-10-22,23:11:55.000,295,11057578,-795,0,1666480314,13057.784840510001,161.06056610999804,54509.273832 2022-10-22,23:11:56.000,295,11057539,-795,0,1666480315,13057.717477409991,161.04646784999932,54509.238896400006 2022-10-22,23:11:57.000,295,11057565,-795,0,1666480316,13057.670323239996,161.05351697999868,54509.287806240005 2022-10-22,23:11:58.000,295,11057580,-795,0,1666480317,13057.636641689991,161.11695915000018,54509.17601232 2022-10-22,23:11:59.000,295,11057592,-795,0,1666480318,13057.61643275999,161.16630306000297,54509.17601232 2022-10-22,23:12:00.000,295,11057589,-795,0,1666480319,13057.57601489999,161.22974523000448,54509.25287064 2022-10-22,23:12:01.000,295,11057554,-795,0,1666480320,13057.47497024999,161.22974523000448,54509.18299944001 2022-10-22,23:12:02.000,295,11057592,-795,0,1666480321,13057.407607149995,161.28613826999936,54509.120115360005 2022-10-22,23:12:03.000,295,11057556,-795,0,1666480322,13057.35371666999,161.33548218000215,54509.14107672001 2022-10-22,23:12:04.000,295,11057601,-795,0,1666480323,13057.31329880999,161.39892435000365,54509.08517976 2022-10-22,23:12:05.000,295,11057585,-795,0,1666480324,13057.198781539999,161.46941565000452,54509.11312824001 2022-10-22,23:12:06.000,295,11057561,-795,0,1666480325,13057.091000579989,161.5892508600009,54508.952424480005 2022-10-22,23:12:07.000,295,11057569,-795,0,1666480326,13057.030373789989,161.57515260000218,54508.86159192 2022-10-22,23:12:08.000,295,11057585,-795,0,1666480327,13057.030373789989,161.68088954999985,54508.96639872 2022-10-22,23:12:09.000,295,11057593,-795,0,1666480328,13056.989955929988,161.69498780999857,54509.071205520006 2022-10-22,23:12:10.000,295,11057597,-795,0,1666480329,13056.989955929988,161.74433172000136,54508.98736008 2022-10-22,23:12:11.000,295,11057560,-795,0,1666480330,13056.949538069988,161.77957736999815,54508.86857904 2022-10-22,23:12:12.000,295,11057618,-795,0,1666480331,13056.929329139988,161.85006866999902,54508.903514640006 2022-10-22,23:12:13.000,295,11057601,-795,0,1666480332,13056.915856519998,161.87826519000373,54508.94543736001 2022-10-22,23:12:14.000,295,11057589,-795,0,1666480333,13056.882174969993,161.90646171000117,54508.8196692 2022-10-22,23:12:15.000,295,11057555,-795,0,1666480334,13056.848493420002,161.96285475000332,54508.75678512001 2022-10-22,23:12:16.000,295,11057558,-795,0,1666480335,13056.882174969993,161.9981004000001,54508.74281088 2022-10-22,23:12:17.000,295,11057589,-795,0,1666480336,13056.956274379998,162.04039518000354,54508.82665632001 2022-10-22,23:12:18.000,295,11057564,-795,0,1666480337,13056.942801759993,162.06859170000098,54508.80569496001 2022-10-22,23:12:19.000,295,11057516,-795,0,1666480338,13056.996692239998,162.07564083000034,54508.77075936 2022-10-22,23:12:20.000,295,11057578,-795,0,1666480339,13056.989955929988,162.10383734999778,54508.69390104 2022-10-22,23:12:21.000,295,11057557,-795,0,1666480340,13056.983219619993,162.12498474000313,54508.547171520004 2022-10-22,23:12:22.000,295,11057581,-795,0,1666480341,13057.043846409993,162.13908300000185,54508.56114576001 2022-10-22,23:12:23.000,295,11057571,-795,0,1666480342,13057.131418439989,162.1461321300012,54508.62402984 2022-10-22,23:12:24.000,295,11057577,-795,0,1666480343,13057.158363679999,162.16023038999992,54508.61005560001 2022-10-22,23:12:25.000,295,11057565,-795,0,1666480344,13057.178572609999,162.17432864999864,54508.55415864 2022-10-22,23:12:26.000,295,11057537,-795,0,1666480345,13057.218990469999,162.12498474000313,54508.52621016 2022-10-22,23:12:27.000,295,11057566,-795,0,1666480346,13057.225726779994,162.13908300000185,54508.5052488 2022-10-22,23:12:28.000,295,11057533,-795,0,1666480347,13057.29308987999,162.12498474000313,54508.5052488 2022-10-22,23:12:29.000,295,11057587,-795,0,1666480348,13057.32003512,162.10383734999778,54508.48428744 2022-10-22,23:12:30.000,295,11057561,-795,0,1666480349,13057.34024405,162.06859170000098,54508.44236472001 2022-10-22,23:12:31.000,295,11057577,-795,0,1666480350,13057.32003512,162.07564083000034,54508.351532160006 2022-10-22,23:12:32.000,295,11057604,-715,0,1666480351,13057.326771429995,162.07564083000034,54508.379480640004 2022-10-22,23:12:33.000,295,11057580,-795,0,1666480352,13057.36045298,162.06154257000162,54508.45633896 2022-10-22,23:12:34.000,295,11057573,-795,0,1666480353,13057.38066191,162.05449344000226,54508.449351840005 2022-10-22,23:12:35.000,295,11057506,-795,0,1666480354,13057.367189289995,162.06154257000162,54508.351532160006 2022-10-22,23:12:36.000,295,11057554,-795,0,1666480355,13057.33350773999,162.09678821999842,54508.183841280006 2022-10-22,23:12:37.000,295,11057519,-795,0,1666480356,13057.31329880999,162.07564083000034,54508.26768672 2022-10-22,23:12:38.000,295,11057568,-795,0,1666480357,13057.29982619,162.13908300000185,54508.1908284 2022-10-22,23:12:39.000,295,11057556,-795,0,1666480358,13057.245935709994,162.1461321300012,54508.24672536 2022-10-22,23:12:40.000,295,11057587,-795,0,1666480359,13057.266144639994,162.18842691000464,54508.21877688 2022-10-22,23:12:41.000,295,11057554,-795,0,1666480360,13057.239199399999,162.26596734000486,54508.20480264001 2022-10-22,23:12:42.000,295,11057547,-795,0,1666480361,13057.23246308999,162.27301647000422,54508.07204736 2022-10-22,23:12:43.000,295,11057538,-795,0,1666480362,13057.25267201999,162.25186907999887,54508.113970080005 2022-10-22,23:12:44.000,295,11057562,-795,0,1666480363,13057.138154749999,162.33645863999845,54508.03711176001 2022-10-22,23:12:45.000,295,11057565,-795,0,1666480364,13057.077527959998,162.37170429000253,54508.07204736 2022-10-22,23:12:46.000,295,11057565,-795,0,1666480365,13057.104473199994,162.3576060300038,54508.02313752 2022-10-22,23:12:47.000,295,11057580,-795,0,1666480366,13057.084264269994,162.36465516000317,54507.897369360006 2022-10-22,23:12:48.000,295,11057580,-795,0,1666480367,13057.124682129994,162.36465516000317,54508.03012464 2022-10-22,23:12:49.000,295,11057570,-795,0,1666480368,13057.144891059994,162.37875342000189,54508.016150400006 2022-10-22,23:12:50.000,295,11057525,-795,0,1666480369,13057.124682129994,162.36465516000317,54507.93230496 2022-10-22,23:12:51.000,295,11057503,-795,0,1666480370,13057.077527959998,162.43514646000403,54507.93230496 2022-10-22,23:12:52.000,295,11057544,-795,0,1666480371,13057.077527959998,162.3928516800006,54507.86243376 2022-10-22,23:12:53.000,295,11057539,-795,0,1666480372,13057.064055339994,162.39990080999996,54507.93230496 2022-10-22,23:12:54.000,295,11057558,-795,0,1666480373,13057.050582719989,162.42809733000468,54507.98820192001 2022-10-22,23:12:55.000,295,11057561,-795,0,1666480374,13056.983219619993,162.4421955900034,54507.84147240001 2022-10-22,23:12:56.000,295,11057530,-795,0,1666480375,13056.996692239998,162.43514646000403,54507.85544664 2022-10-22,23:12:57.000,295,11057570,-795,0,1666480376,13057.064055339994,162.46334298000147,54507.84147240001 2022-10-22,23:12:58.000,295,11057570,-795,0,1666480377,13057.091000579989,162.48449036999955,54507.75762696 2022-10-22,23:12:59.000,295,11057545,-795,0,1666480378,13057.091000579989,162.5056377600049,54507.67378152001 2022-10-22,23:13:00.000,295,11057617,-795,0,1666480379,13057.124682129994,162.47039211000083,54507.659807280004 2022-10-22,23:13:01.000,295,11057557,-795,0,1666480380,13057.023637479993,162.47039211000083,54507.60391032001 2022-10-22,23:13:02.000,295,11057611,-795,0,1666480381,13057.030373789989,162.47039211000083,54507.5969232 2022-10-22,23:13:03.000,295,11057578,-795,0,1666480382,13057.037110099998,162.48449036999955,54507.7366656 2022-10-22,23:13:04.000,295,11057550,-795,0,1666480383,13057.077527959998,162.49858862999827,54507.71570424 2022-10-22,23:13:05.000,295,11057558,-795,0,1666480384,13057.043846409993,162.47039211000083,54507.71570424 2022-10-22,23:13:06.000,295,11057576,-795,0,1666480385,13057.010164859988,162.4774412400002,54507.49910352 2022-10-22,23:13:07.000,295,11057534,-795,0,1666480386,13057.084264269994,162.4562938500021,54507.68775576 2022-10-22,23:13:08.000,295,11057565,-795,0,1666480387,13057.104473199994,162.43514646000403,54507.659807280004 2022-10-22,23:13:09.000,295,11057602,-795,0,1666480388,13057.064055339994,162.43514646000403,54507.680768640006 2022-10-22,23:13:10.000,295,11057546,-795,0,1666480389,13057.064055339994,162.43514646000403,54507.708717120004 2022-10-22,23:13:11.000,295,11057546,-795,0,1666480390,13057.043846409993,162.42104819999804,54507.64583304 2022-10-22,23:13:12.000,295,11057548,-795,0,1666480391,13057.070791649989,162.41399906999868,54507.63884592 2022-10-22,23:13:13.000,295,11057533,-795,0,1666480392,13057.165099989994,162.37875342000189,54507.77160120001 2022-10-22,23:13:14.000,295,11057578,-795,0,1666480393,13057.185308919994,162.3576060300038,54507.71570424 2022-10-22,23:13:15.000,295,11057520,-795,0,1666480394,13057.185308919994,162.37875342000189,54507.71570424 2022-10-22,23:13:16.000,295,11057521,-795,0,1666480395,13057.178572609999,162.3576060300038,54507.56897472 2022-10-22,23:13:17.000,295,11057517,-795,0,1666480396,13057.171836299989,162.44924472000275,54507.46416792001 2022-10-22,23:13:18.000,295,11057570,-795,0,1666480397,13057.245935709994,162.42809733000468,54507.56897472 2022-10-22,23:13:19.000,295,11057583,-795,0,1666480398,13057.31329880999,162.4562938500021,54507.58993608 2022-10-22,23:13:20.000,295,11057554,-795,0,1666480399,13057.40087084,162.47039211000083,54507.58294896001 2022-10-22,23:13:21.000,295,11057564,-795,0,1666480400,13057.37392559999,162.43514646000403,54507.54801336 2022-10-22,23:13:22.000,295,11057574,-795,0,1666480401,13057.40087084,162.53383428000234,54507.52006488 2022-10-22,23:13:23.000,295,11057579,-795,0,1666480402,13057.50191549,162.53383428000234,54507.58294896001 2022-10-22,23:13:24.000,295,11057557,-795,0,1666480403,13057.528860729995,162.5761290599985,54507.541026240004 2022-10-22,23:13:25.000,295,11057513,-795,0,1666480404,13057.569278589996,162.58317818999785,54507.57596184 2022-10-22,23:13:26.000,295,11057588,-795,0,1666480405,13057.55580596999,162.5761290599985,54507.47814216 2022-10-22,23:13:27.000,295,11057574,-795,0,1666480406,13057.53559703999,162.6043255800032,54507.443206560005 2022-10-22,23:13:28.000,295,11057597,-795,0,1666480407,13057.57601489999,162.61842384000192,54507.50609064001 2022-10-22,23:13:29.000,295,11057570,-795,0,1666480408,13057.53559703999,162.64662035999936,54507.541026240004 2022-10-22,23:13:30.000,295,11057570,-795,0,1666480409,13057.51538810999,162.62547297000128,54507.492116400004 2022-10-22,23:13:31.000,295,11057577,-795,0,1666480410,13057.42107977,162.62547297000128,54507.40128384 2022-10-22,23:13:32.000,295,11057561,-795,0,1666480411,13057.43455238999,162.61842384000192,54507.443206560005 2022-10-22,23:13:33.000,295,11057566,-795,0,1666480412,13057.38066191,162.65366948999872,54507.50609064001 2022-10-22,23:13:34.000,295,11057572,-795,0,1666480413,13057.38066191,162.71711166000023,54507.40827096 2022-10-22,23:13:35.000,295,11057533,-795,0,1666480414,13057.27288094999,162.75940644000366,54507.38730960001 2022-10-22,23:13:36.000,295,11057564,-795,0,1666480415,13057.27288094999,162.79465209000045,54507.4571808 2022-10-22,23:13:37.000,295,11057558,-795,0,1666480416,13057.25267201999,162.83694687000389,54507.49910352 2022-10-22,23:13:38.000,295,11057564,-795,0,1666480417,13057.23246308999,162.90038903999812,54507.513077760006 2022-10-22,23:13:39.000,295,11057511,-795,0,1666480418,13057.171836299989,162.97088033999898,54507.513077760006 2022-10-22,23:13:40.000,295,11057573,-795,0,1666480419,13057.144891059994,163.02727338000113,54507.45019368 2022-10-22,23:13:41.000,295,11057489,-795,0,1666480420,13057.030373789989,163.12596119999944,54507.345386880006 2022-10-22,23:13:42.000,295,11057568,-795,0,1666480421,13057.010164859988,163.16825598000287,54507.345386880006 2022-10-22,23:13:43.000,295,11057532,-795,0,1666480422,13057.016901169998,163.16825598000287,54507.373335360004 2022-10-22,23:13:44.000,295,11057543,-795,0,1666480423,13057.064055339994,163.21759988999838,54507.38032248 2022-10-22,23:13:45.000,295,11057546,-795,0,1666480424,13056.989955929988,163.23874728000374,54507.19865736001 2022-10-22,23:13:46.000,295,11057565,-795,0,1666480425,13056.989955929988,163.2810420599999,54507.226605840006 2022-10-22,23:13:47.000,295,11057598,-795,0,1666480426,13056.989955929988,163.30218944999797,54507.4222452 2022-10-22,23:13:48.000,295,11057549,-795,0,1666480427,13056.949538069988,163.3797298799982,54507.25455432 2022-10-22,23:13:49.000,295,11057600,-795,0,1666480428,13056.942801759993,163.38677901000483,54507.41525808001 2022-10-22,23:13:50.000,295,11057581,-795,0,1666480429,13056.915856519998,163.46431943999778,54507.107824800005 2022-10-22,23:13:51.000,295,11057587,-795,0,1666480430,13056.868702350002,163.53481073999865,54507.26154144 2022-10-22,23:13:52.000,295,11057570,-795,0,1666480431,13056.929329139988,163.53481073999865,54507.25455432 2022-10-22,23:13:53.000,295,11057631,-795,0,1666480432,13056.949538069988,163.56300726000336,54507.345386880006 2022-10-22,23:13:54.000,295,11057582,-795,0,1666480433,13056.909120210003,163.67579334000038,54507.345386880006 2022-10-22,23:13:55.000,295,11057563,-795,0,1666480434,13056.922592829993,163.72513725000317,54507.31743840001 2022-10-22,23:13:56.000,295,11057596,-795,0,1666480435,13056.875438659998,163.80972681000276,54507.12179904 2022-10-22,23:13:57.000,295,11057584,-795,0,1666480436,13056.949538069988,163.74628464000125,54507.09385056 2022-10-22,23:13:58.000,295,11057570,-795,0,1666480437,13056.942801759993,163.82382507000148,54507.17070888001 2022-10-22,23:13:59.000,295,11057549,-795,0,1666480438,13056.915856519998,163.88021811000363,54507.226605840006 2022-10-22,23:14:00.000,295,11057551,-795,0,1666480439,13056.949538069988,163.92251288999978,54507.31743840001 2022-10-22,23:14:01.000,295,11057539,-795,0,1666480440,13056.949538069988,163.92956201999914,54507.226605840006 2022-10-22,23:14:02.000,295,11057570,-795,0,1666480441,13056.969746999988,164.00005332,54507.18468312 2022-10-22,23:14:03.000,295,11057523,-795,0,1666480442,13056.989955929988,164.02824984000472,54507.28948992 2022-10-22,23:14:04.000,295,11057562,-795,0,1666480443,13057.030373789989,164.09169200999895,54507.24756720001 2022-10-22,23:14:05.000,295,11057539,-795,0,1666480444,13057.003428549993,164.15513418000046,54507.205644480004 2022-10-22,23:14:06.000,295,11057576,-795,0,1666480445,13056.942801759993,164.20447809000325,54507.12878616001 2022-10-22,23:14:07.000,295,11057529,-795,0,1666480446,13056.996692239998,164.28906765000283,54507.13577328 2022-10-22,23:14:08.000,295,11057553,-795,0,1666480447,13057.016901169998,164.30316591000155,54507.28948992 2022-10-22,23:14:09.000,295,11057550,-795,0,1666480448,13057.070791649989,164.3454606899977,54507.30346416 2022-10-22,23:14:10.000,295,11057539,-795,0,1666480449,13057.057319029998,164.40185372999986,54507.31045128 2022-10-22,23:14:11.000,295,11057537,-795,0,1666480450,13057.010164859988,164.43709938000393,54507.23359296 2022-10-22,23:14:12.000,295,11057524,-795,0,1666480451,13057.003428549993,164.52873807000287,54507.16372176 2022-10-22,23:14:13.000,295,11057544,-795,0,1666480452,13057.030373789989,164.58513110999775,54507.23359296 2022-10-22,23:14:14.000,295,11057588,-795,0,1666480453,13057.084264269994,164.62037676000182,54507.17070888001 2022-10-22,23:14:15.000,295,11057600,-795,0,1666480454,13057.064055339994,164.64857327999925,54507.107824800005 2022-10-22,23:14:16.000,295,11057596,-795,0,1666480455,13057.064055339994,164.67676980000397,54507.156734640004 2022-10-22,23:14:17.000,295,11057607,-795,0,1666480456,13057.084264269994,164.74726110000483,54507.12878616001 2022-10-22,23:14:18.000,295,11057617,-795,0,1666480457,13057.165099989994,164.81070326999907,54507.25455432 2022-10-22,23:14:19.000,295,11057554,-795,0,1666480458,13057.178572609999,164.83889979000378,54507.28948992 2022-10-22,23:14:20.000,295,11057565,-795,0,1666480459,13057.131418439989,164.89529282999865,54507.2126316 2022-10-22,23:14:21.000,295,11057570,-795,0,1666480460,13057.077527959998,164.93758761000208,54507.19865736001 2022-10-22,23:14:22.000,295,11057537,-795,0,1666480461,13057.111209509989,164.96578412999952,54507.17070888001 2022-10-22,23:14:23.000,295,11057557,-795,0,1666480462,13057.131418439989,164.97283325999888,54507.28948992 2022-10-22,23:14:24.000,295,11057547,-795,0,1666480463,13057.158363679999,164.94463674000144,54507.38730960001 2022-10-22,23:14:25.000,295,11057574,-795,0,1666480464,13057.131418439989,164.93053848000272,54507.31045128 2022-10-22,23:14:26.000,295,11057565,-795,0,1666480465,13057.171836299989,164.9516858700008,54507.324425520004 2022-10-22,23:14:27.000,295,11057555,-795,0,1666480466,13057.19204522999,164.93758761000208,54507.31743840001 2022-10-22,23:14:28.000,295,11057584,-795,0,1666480467,13057.111209509989,164.9516858700008,54507.28948992 2022-10-22,23:14:29.000,295,11057577,-795,0,1666480468,13057.144891059994,164.94463674000144,54507.31045128 2022-10-22,23:14:30.000,295,11057590,-795,0,1666480469,13057.117945819999,164.97283325999888,54507.28948992 2022-10-22,23:14:31.000,295,11057570,-795,0,1666480470,13057.165099989994,164.97283325999888,54507.24756720001 2022-10-22,23:14:32.000,295,11057561,-795,0,1666480471,13057.138154749999,164.97283325999888,54507.35936112 2022-10-22,23:14:33.000,295,11057574,-795,0,1666480472,13057.218990469999,164.96578412999952,54507.53403912001 2022-10-22,23:14:34.000,295,11057608,-795,0,1666480473,13057.198781539999,165.00807891000295,54507.46416792001 2022-10-22,23:14:35.000,295,11057518,-795,0,1666480474,13057.205517849994,165.02922630000103,54507.40827096 2022-10-22,23:14:36.000,295,11057570,-795,0,1666480475,13057.077527959998,165.07152108000446,54507.345386880006 2022-10-22,23:14:37.000,295,11057549,-795,0,1666480476,13057.097736889998,165.1138158600006,54507.373335360004 2022-10-22,23:14:38.000,295,11057560,-795,0,1666480477,13057.144891059994,165.10676673000125,54507.40128384 2022-10-22,23:14:39.000,295,11057582,-795,0,1666480478,13057.131418439989,165.14906151000469,54507.40128384 2022-10-22,23:14:40.000,295,11057611,-795,0,1666480479,13057.151627369989,165.1984054200002,54507.48512928001 2022-10-22,23:14:41.000,295,11057564,-795,0,1666480480,13057.077527959998,165.1631597700034,54507.43621944001 2022-10-22,23:14:42.000,295,11057584,-795,0,1666480481,13057.030373789989,165.21955280999828,54507.373335360004 2022-10-22,23:14:43.000,295,11057532,-795,0,1666480482,13056.996692239998,165.24070020000363,54507.40827096 2022-10-22,23:14:44.000,295,11057578,-795,0,1666480483,13057.050582719989,165.29004410999914,54507.4222452 2022-10-22,23:14:45.000,295,11057587,-795,0,1666480484,13056.996692239998,165.28299497999978,54507.48512928001 2022-10-22,23:14:46.000,295,11057608,-795,0,1666480485,13056.895647589998,165.28299497999978,54507.156734640004 2022-10-22,23:14:47.000,295,11057548,-795,0,1666480486,13056.821548179993,165.36053541,54507.177696000006 2022-10-22,23:14:48.000,295,11057575,-795,0,1666480487,13056.848493420002,165.4451249699996,54507.52006488 2022-10-22,23:14:49.000,295,11057604,-795,0,1666480488,13056.835020799997,165.45217409999896,54507.45019368 2022-10-22,23:14:50.000,295,11057560,-795,0,1666480489,13056.787866630002,165.5579110500039,54507.43621944001 2022-10-22,23:14:51.000,295,11057488,-795,0,1666480490,13056.666613050002,165.62135321999813,54507.38730960001 2022-10-22,23:14:52.000,295,11057506,-795,0,1666480491,13056.653140429997,165.67774626000028,54507.42923232 2022-10-22,23:14:53.000,295,11057570,-795,0,1666480492,13056.525150540001,165.74118843000178,54507.47115504 2022-10-22,23:14:54.000,295,11057569,-795,0,1666480493,13056.48473268,165.78348320999794,54507.47814216 2022-10-22,23:14:55.000,295,11057568,-795,0,1666480494,13056.30285231,165.8680727700048,54507.42923232 2022-10-22,23:14:56.000,295,11057581,-795,0,1666480495,13056.31632492999,165.93151493999903,54507.36634824001 2022-10-22,23:14:57.000,295,11057561,-795,0,1666480496,13056.29611599999,165.99495711000054,54507.63185880001 2022-10-22,23:14:58.000,295,11057578,-795,0,1666480497,13056.28264338,166.1006940599982,54507.45019368 2022-10-22,23:14:59.000,295,11057608,-795,0,1666480498,13056.20180766,166.10774319000484,54507.48512928001 2022-10-22,23:15:00.000,295,11057534,-795,0,1666480499,13056.188335039995,166.20643101000314,54507.48512928001 2022-10-22,23:15:01.000,295,11057536,-795,0,1666480500,13056.087290389994,166.26282404999802,54507.4222452 2022-10-22,23:15:02.000,295,11057566,-795,0,1666480501,13056.087290389994,166.34036447999824,54507.345386880006 2022-10-22,23:15:03.000,295,11057607,-795,0,1666480502,13056.087290389994,166.4108557799991,54507.48512928001 2022-10-22,23:15:04.000,295,11057585,-795,0,1666480503,13056.07381776999,166.4954453399987,54507.42923232 2022-10-22,23:15:05.000,295,11057589,-795,0,1666480504,13056.019927289999,166.57298576999892,54507.45019368 2022-10-22,23:15:06.000,295,11057577,-795,0,1666480505,13056.06034515,166.65052619999915,54507.38730960001 2022-10-22,23:15:07.000,295,11057574,-795,0,1666480506,13056.046872529994,166.68577185000322,54507.46416792001 2022-10-22,23:15:08.000,295,11057560,-795,0,1666480507,13056.05360883999,166.73511575999873,54507.40128384 2022-10-22,23:15:09.000,295,11057552,-795,0,1666480508,13056.05360883999,166.83380358000431,54507.46416792001 2022-10-22,23:15:10.000,295,11057560,-795,0,1666480509,13056.046872529994,166.8901966199992,54507.33141264 2022-10-22,23:15:11.000,295,11057574,-795,0,1666480510,13055.97277311999,166.9536387900007,54507.177696000006 2022-10-22,23:15:12.000,295,11057591,-795,0,1666480511,13056.067081459994,167.01003183000284,54507.373335360004 2022-10-22,23:15:13.000,295,11057572,-795,0,1666480512,13056.087290389994,167.09462139000243,54507.345386880006 2022-10-22,23:15:14.000,295,11057566,-795,0,1666480513,13056.04013622,167.1157687800005,54507.29647704001 2022-10-22,23:15:15.000,295,11057584,-795,0,1666480514,13056.07381776999,167.14396529999794,54507.36634824001 2022-10-22,23:15:16.000,295,11057538,-795,0,1666480515,13056.10076301,167.17216182000266,54507.345386880006 2022-10-22,23:15:17.000,295,11057574,-795,0,1666480516,13056.10076301,167.2285548600048,54507.33141264 2022-10-22,23:15:18.000,295,11057573,-795,0,1666480517,13056.107499319995,167.32019355000375,54507.226605840006 2022-10-22,23:15:19.000,295,11057583,-795,0,1666480518,13056.107499319995,167.3483900700012,54507.2825028 2022-10-22,23:15:20.000,295,11057600,-795,0,1666480519,13056.127708249995,167.39068485000462,54507.35936112 2022-10-22,23:15:21.000,295,11057554,-795,0,1666480520,13056.067081459994,167.4259305000014,54507.33141264 2022-10-22,23:15:22.000,295,11057580,-795,0,1666480521,13056.127708249995,167.45412701999885,54507.33839976001 2022-10-22,23:15:23.000,295,11057531,-795,0,1666480522,13056.22201659,167.4752744100042,54507.47115504 2022-10-22,23:15:24.000,295,11057597,-795,0,1666480523,13056.20180766,167.48937267000292,54507.40827096 2022-10-22,23:15:25.000,295,11057600,-795,0,1666480524,13056.228752899995,167.50347093000164,54507.40128384 2022-10-22,23:15:26.000,295,11057557,-795,0,1666480525,13056.21528027999,167.53871657999844,54507.16372176 2022-10-22,23:15:27.000,295,11057571,-795,0,1666480526,13056.147917179995,167.6092078799993,54507.156734640004 2022-10-22,23:15:28.000,295,11057576,-795,0,1666480527,13056.17486241999,167.62330613999802,54507.352374 2022-10-22,23:15:29.000,295,11057601,-795,0,1666480528,13056.19507134999,167.63035527000466,54507.352374 2022-10-22,23:15:30.000,295,11057605,-795,0,1666480529,13056.228752899995,167.66560092000145,54507.33839976001 2022-10-22,23:15:31.000,295,11057598,-795,0,1666480530,13056.188335039995,167.6726500500008,54507.24058008 2022-10-22,23:15:32.000,295,11057544,-795,0,1666480531,13056.21528027999,167.66560092000145,54507.26154144 2022-10-22,23:15:33.000,295,11057572,-795,0,1666480532,13056.168126109995,167.65150266000273,54507.31045128 2022-10-22,23:15:34.000,295,11057576,-795,0,1666480533,13056.168126109995,167.70084656999825,54507.31045128 2022-10-22,23:15:35.000,295,11057555,-795,0,1666480534,13056.08055408,167.76428873999976,54507.19865736001 2022-10-22,23:15:36.000,295,11057577,-795,0,1666480535,13056.07381776999,167.79248526000447,54507.2126316 2022-10-22,23:15:37.000,295,11057539,-795,0,1666480536,13056.127708249995,167.77838699999847,54507.2825028 2022-10-22,23:15:38.000,295,11057570,-795,0,1666480537,13056.147917179995,167.86297655999806,54507.275515680005 2022-10-22,23:15:39.000,295,11057527,-795,0,1666480538,13056.11423562999,167.84182916999998,54507.24756720001 2022-10-22,23:15:40.000,295,11057568,-795,0,1666480539,13056.07381776999,167.84887829999934,54507.226605840006 2022-10-22,23:15:41.000,295,11057610,-795,0,1666480540,13056.08055408,167.81363265000255,54507.1427604 2022-10-22,23:15:42.000,295,11057560,-795,0,1666480541,13056.006454669994,167.8065835200032,54507.11481192 2022-10-22,23:15:43.000,295,11057590,-795,0,1666480542,13056.01319097999,167.83478004000062,54507.18468312 2022-10-22,23:15:44.000,295,11057583,-795,0,1666480543,13056.05360883999,167.8559274299987,54507.177696000006 2022-10-22,23:15:45.000,295,11057573,-795,0,1666480544,13056.026663599994,167.9052713400015,54507.23359296 2022-10-22,23:15:46.000,295,11057598,-795,0,1666480545,13056.026663599994,167.93346785999893,54507.11481192 2022-10-22,23:15:47.000,295,11057474,-795,0,1666480546,13056.04013622,167.8841239500034,54507.107824800005 2022-10-22,23:15:48.000,295,11057567,-755,0,1666480547,13055.952564189989,167.9193696000002,54507.23359296 2022-10-22,23:15:49.000,295,11057580,-795,0,1666480548,13056.087290389994,167.8841239500034,54507.2126316 2022-10-22,23:15:50.000,295,11057568,-795,0,1666480549,13056.06034515,167.8841239500034,54507.23359296 2022-10-22,23:15:51.000,295,11057579,-795,0,1666480550,13055.99298204999,167.86297655999806,54507.14974752001 2022-10-22,23:15:52.000,295,11057542,-795,0,1666480551,13056.03339990999,167.89117308000277,54507.19865736001 2022-10-22,23:15:53.000,295,11057577,-795,0,1666480552,13056.11423562999,167.89117308000277,54507.275515680005 2022-10-22,23:15:54.000,295,11057579,-795,0,1666480553,13056.10076301,167.87707482000405,54507.19167024 2022-10-22,23:15:55.000,295,11057493,-795,0,1666480554,13056.05360883999,167.89822221000213,54507.19167024 2022-10-22,23:15:56.000,295,11057557,-795,0,1666480555,13056.11423562999,167.84887829999934,54507.24756720001 2022-10-22,23:15:57.000,295,11057582,-795,0,1666480556,13056.13444455999,167.91232047000085,54507.275515680005 2022-10-22,23:15:58.000,295,11057575,-795,0,1666480557,13056.17486241999,167.87707482000405,54507.26154144 2022-10-22,23:15:59.000,295,11057548,-795,0,1666480558,13056.09402669999,167.83478004000062,54507.26154144 2022-10-22,23:16:00.000,295,11057600,-795,0,1666480559,13056.188335039995,167.89117308000277,54507.4222452 2022-10-22,23:16:01.000,295,11057559,-795,0,1666480560,13056.21528027999,167.9052713400015,54507.43621944001 2022-10-22,23:16:02.000,295,11057538,-795,0,1666480561,13056.27590706999,167.9052713400015,54507.394296720006 2022-10-22,23:16:03.000,295,11057525,-795,0,1666480562,13056.33653385999,167.91232047000085,54507.527052 2022-10-22,23:16:04.000,295,11057581,-795,0,1666480563,13056.32306124,167.87707482000405,54507.40827096 2022-10-22,23:16:05.000,295,11057519,-795,0,1666480564,13056.35674278999,167.8700256900047,54507.527052 2022-10-22,23:16:06.000,295,11057574,-795,0,1666480565,13056.37695171999,167.89117308000277,54507.443206560005 2022-10-22,23:16:07.000,295,11057568,-795,0,1666480566,13056.437578509991,167.91232047000085,54507.40827096 2022-10-22,23:16:08.000,295,11057533,-795,0,1666480567,13056.545359470001,167.87707482000405,54507.659807280004 2022-10-22,23:16:09.000,295,11057568,-795,0,1666480568,13056.565568400001,167.9052713400015,54507.5969232 2022-10-22,23:16:10.000,295,11057573,-795,0,1666480569,13056.585777330001,167.89117308000277,54507.63884592 2022-10-22,23:16:11.000,295,11057508,-795,0,1666480570,13056.558832089991,167.8841239500034,54507.55500048001 2022-10-22,23:16:12.000,295,11057545,-795,0,1666480571,13056.632931499997,167.9193696000002,54507.610897440005 2022-10-22,23:16:13.000,295,11057581,-795,0,1666480572,13056.653140429997,167.87707482000405,54507.6667944 2022-10-22,23:16:14.000,295,11057553,-795,0,1666480573,13056.673349359997,167.86297655999806,54507.63884592 2022-10-22,23:16:15.000,295,11057556,-795,0,1666480574,13056.626195190001,167.8841239500034,54507.53403912001 2022-10-22,23:16:16.000,295,11057536,-795,0,1666480575,13056.659876739992,167.84887829999934,54507.5969232 2022-10-22,23:16:17.000,295,11057585,-795,0,1666480576,13056.720503529992,167.87707482000405,54507.8065368 2022-10-22,23:16:18.000,295,11057539,-795,0,1666480577,13056.713767219997,167.82773091000126,54507.827498160004 2022-10-22,23:16:19.000,295,11057597,-795,0,1666480578,13056.733976149997,167.8065835200032,54507.848459520006 2022-10-22,23:16:20.000,295,11057574,-795,0,1666480579,13056.740712459992,167.79248526000447,54507.82051104001 2022-10-22,23:16:21.000,295,11057560,-795,0,1666480580,13056.707030910002,167.79248526000447,54507.83448528 2022-10-22,23:16:22.000,295,11057615,-795,0,1666480581,13056.733976149997,167.77133786999912,54507.78557544 2022-10-22,23:16:23.000,295,11057571,-795,0,1666480582,13056.760921389992,167.79953439000383,54507.91833072001 2022-10-22,23:16:24.000,295,11057569,-795,0,1666480583,13056.814811869997,167.79953439000383,54507.96025344 2022-10-22,23:16:25.000,295,11057585,-795,0,1666480584,13056.781130319992,167.77133786999912,54508.03711176001 2022-10-22,23:16:26.000,295,11057566,-795,0,1666480585,13056.733976149997,167.73609222000232,54508.07204736 2022-10-22,23:16:27.000,295,11057554,-795,0,1666480586,13056.781130319992,167.74314135000168,54508.00916328001 2022-10-22,23:16:28.000,295,11057555,-795,0,1666480587,13056.781130319992,167.74314135000168,54508.07903448 2022-10-22,23:16:29.000,295,11057579,-795,0,1666480588,13056.747448770002,167.70789570000488,54508.22576400001 2022-10-22,23:16:30.000,295,11057593,-795,0,1666480589,13056.747448770002,167.70084656999825,54508.19781552 2022-10-22,23:16:31.000,295,11057571,-795,0,1666480590,13056.659876739992,167.66560092000145,54508.183841280006 2022-10-22,23:16:32.000,295,11057593,-795,0,1666480591,13056.673349359997,167.64445353000337,54508.17685416001 2022-10-22,23:16:33.000,295,11057596,-795,0,1666480592,13056.659876739992,167.63035527000466,54508.30960944 2022-10-22,23:16:34.000,295,11057584,-795,0,1666480593,13056.646404120002,167.61625700999866,54508.26768672 2022-10-22,23:16:35.000,295,11057588,-795,0,1666480594,13056.646404120002,167.58101136000187,54508.28864808 2022-10-22,23:16:36.000,295,11057560,-795,0,1666480595,13056.511677919996,167.59510962000058,54508.183841280006 2022-10-22,23:16:37.000,295,11057541,-795,0,1666480596,13056.457787439991,167.5739622300025,54508.21877688 2022-10-22,23:16:38.000,295,11057609,-795,0,1666480597,13056.451051129996,167.5739622300025,54508.34454504001 2022-10-22,23:16:39.000,295,11057578,-795,0,1666480598,13056.3634791,167.53166744999908,54508.31659656 2022-10-22,23:16:40.000,295,11057588,-795,0,1666480599,13056.3634791,167.55281484000443,54508.3655064 2022-10-22,23:16:41.000,295,11057575,-795,0,1666480600,13056.30285231,167.53166744999908,54508.34454504001 2022-10-22,23:16:42.000,295,11057524,-795,0,1666480601,13056.18159873,167.510520060001,54508.22576400001 2022-10-22,23:16:43.000,295,11057593,-795,0,1666480602,13056.13444455999,167.50347093000164,54508.330570800004 2022-10-22,23:16:44.000,295,11057542,-795,0,1666480603,13056.046872529994,167.51756919000036,54508.28864808 2022-10-22,23:16:45.000,295,11057554,-755,0,1666480604,13056.019927289999,167.5457657099978,54508.30262232001 2022-10-22,23:16:46.000,295,11057570,-795,0,1666480605,13055.952564189989,167.5598639700038,54508.37249352001 2022-10-22,23:16:47.000,295,11057587,-795,0,1666480606,13055.797629059998,167.51756919000036,54508.26768672 2022-10-22,23:16:48.000,295,11057563,-795,0,1666480607,13055.743738579993,167.5457657099978,54508.22576400001 2022-10-22,23:16:49.000,295,11057543,-795,0,1666480608,13055.588803450002,167.52461831999972,54508.23973824 2022-10-22,23:16:50.000,295,11057561,-795,0,1666480609,13055.649430240002,167.51756919000036,54508.45633896 2022-10-22,23:16:51.000,295,11057547,-795,0,1666480610,13055.575330829997,167.51756919000036,54508.498261680004 2022-10-22,23:16:52.000,295,11057532,-795,0,1666480611,13055.534912969997,167.52461831999972,54508.46332608 2022-10-22,23:16:53.000,295,11057601,-795,0,1666480612,13055.474286179997,167.52461831999972,54508.45633896 2022-10-22,23:16:54.000,295,11057597,-795,0,1666480613,13055.440604629992,167.56691310000315,54508.519223040006 2022-10-22,23:16:55.000,295,11057590,-795,0,1666480614,13055.312614739996,167.59510962000058,54508.42839048 2022-10-22,23:16:56.000,295,11057569,-795,0,1666480615,13055.218306399991,167.56691310000315,54508.28864808 2022-10-22,23:16:57.000,295,11057595,-795,0,1666480616,13055.305878430001,167.58806049000123,54508.49127456001 2022-10-22,23:16:58.000,295,11057596,-795,0,1666480617,13055.22504271,167.6092078799993,54508.52621016 2022-10-22,23:16:59.000,295,11057555,-795,0,1666480618,13055.14420699,167.6092078799993,54508.498261680004 2022-10-22,23:17:00.000,295,11057543,-795,0,1666480619,13055.090316509995,167.58806049000123,54508.400442000006 2022-10-22,23:17:01.000,295,11057579,-795,0,1666480620,13054.96232662,167.58806049000123,54508.35851928 2022-10-22,23:17:02.000,295,11057575,-795,0,1666480621,13054.96232662,167.62330613999802,54508.33755792 2022-10-22,23:17:03.000,295,11057560,-795,0,1666480622,13054.989271859995,167.6585517900021,54508.40742912 2022-10-22,23:17:04.000,295,11057549,-795,0,1666480623,13055.05663495999,167.63035527000466,54508.57512 2022-10-22,23:17:05.000,295,11057557,-795,0,1666480624,13054.969062929995,167.61625700999866,54508.49127456001 2022-10-22,23:17:06.000,295,11057585,-795,0,1666480625,13054.87475458999,167.58806049000123,54508.44236472001 2022-10-22,23:17:07.000,295,11057504,-795,0,1666480626,13054.888227209995,167.63740440000402,54508.52621016 2022-10-22,23:17:08.000,295,11057585,-795,0,1666480627,13054.86128197,167.63035527000466,54508.49127456001 2022-10-22,23:17:09.000,295,11057564,-795,0,1666480628,13054.84107304,167.58806049000123,54508.45633896 2022-10-22,23:17:10.000,295,11057602,-795,0,1666480629,13054.79391886999,167.6092078799993,54508.52621016 2022-10-22,23:17:11.000,295,11057566,-795,0,1666480630,13054.807391489994,167.67969918000017,54508.40742912 2022-10-22,23:17:12.000,295,11057585,-795,0,1666480631,13054.746764699994,167.64445353000337,54508.547171520004 2022-10-22,23:17:13.000,295,11057561,-795,0,1666480632,13054.83433672999,167.6937974399989,54508.498261680004 2022-10-22,23:17:14.000,295,11057568,-795,0,1666480633,13054.746764699994,167.6585517900021,54508.62402984 2022-10-22,23:17:15.000,295,11057605,-795,0,1666480634,13054.699610529999,167.67969918000017,54508.44236472001 2022-10-22,23:17:16.000,295,11057573,-795,0,1666480635,13054.618774809998,167.7219939600036,54508.281660960005 2022-10-22,23:17:17.000,295,11057512,-795,0,1666480636,13054.632247429989,167.72904309000296,54508.39345488001 2022-10-22,23:17:18.000,295,11057563,-795,0,1666480637,13054.638983739998,167.65150266000273,54508.45633896 2022-10-22,23:17:19.000,295,11057583,-795,0,1666480638,13054.524466469993,167.61625700999866,54508.42839048 2022-10-22,23:17:20.000,295,11057592,-795,0,1666480639,13054.463839679993,167.64445353000337,54508.51223592001 2022-10-22,23:17:21.000,295,11057567,-795,0,1666480640,13054.423421819993,167.6585517900021,54508.38646776 2022-10-22,23:17:22.000,295,11057612,-795,0,1666480641,13054.383003959992,167.63035527000466,54508.24672536 2022-10-22,23:17:23.000,295,11057516,-795,0,1666480642,13054.356058719997,167.5739622300025,54508.31659656 2022-10-22,23:17:24.000,295,11057591,-795,0,1666480643,13054.308904550002,167.63035527000466,54508.27467384001 2022-10-22,23:17:25.000,295,11057575,-795,0,1666480644,13054.255014069997,167.68674830999953,54508.24672536 2022-10-22,23:17:26.000,295,11057541,-795,0,1666480645,13054.275222999997,167.67969918000017,54508.351532160006 2022-10-22,23:17:27.000,295,11057565,-795,0,1666480646,13054.127024180001,167.67969918000017,54508.24672536 2022-10-22,23:17:28.000,295,11057565,-795,0,1666480647,13054.086606320001,167.6937974399989,54508.2606996 2022-10-22,23:17:29.000,295,11057568,-795,0,1666480648,13054.113551559996,167.78543612999783,54508.34454504001 2022-10-22,23:17:30.000,295,11057586,-795,0,1666480649,13054.106815250001,167.84182916999998,54508.35851928 2022-10-22,23:17:31.000,295,11057537,-795,0,1666480650,13054.073133699996,167.8206817800019,54508.27467384001 2022-10-22,23:17:32.000,295,11057564,-795,0,1666480651,13053.999034289991,167.8559274299987,54508.16986704 2022-10-22,23:17:33.000,295,11057548,-795,0,1666480652,13053.95861642999,167.9405169899983,54508.23973824 2022-10-22,23:17:34.000,295,11057588,-795,0,1666480653,13053.90472595,168.0039591599998,54508.281660960005 2022-10-22,23:17:35.000,295,11057545,-795,0,1666480654,13053.911462259995,167.96166438000364,54508.22576400001 2022-10-22,23:17:36.000,295,11057576,-795,0,1666480655,13053.81715391999,167.93346785999893,54508.162879920004 2022-10-22,23:17:37.000,295,11057568,-755,0,1666480656,13053.79694498999,168.0039591599998,54508.14890568 2022-10-22,23:17:38.000,295,11057598,-795,0,1666480657,13053.75652712999,168.0321556800045,54508.27467384001 2022-10-22,23:17:39.000,295,11057586,-795,0,1666480658,13053.769999749995,168.0674013300013,54508.23973824 2022-10-22,23:17:40.000,295,11057608,-795,0,1666480659,13053.63527354999,168.06035220000194,54508.13493144001 2022-10-22,23:17:41.000,295,11057562,-795,0,1666480660,13053.567910449994,168.1167452400041,54508.14890568 2022-10-22,23:17:42.000,295,11057569,-795,0,1666480661,13053.567910449994,168.17313827999897,54508.14191856 2022-10-22,23:17:43.000,295,11057572,-795,0,1666480662,13053.57464675999,168.2154330600024,54508.19781552 2022-10-22,23:17:44.000,295,11057597,-795,0,1666480663,13053.540965209999,168.20133480000368,54508.25371248001 2022-10-22,23:17:45.000,295,11057541,-795,0,1666480664,13053.493811039989,168.2154330600024,54508.28864808 2022-10-22,23:17:46.000,295,11057633,-795,0,1666480665,13053.460129489999,168.29297349000262,54508.13493144001 2022-10-22,23:17:47.000,295,11057568,-795,0,1666480666,13053.500547349999,168.3634647900035,54508.27467384001 2022-10-22,23:17:48.000,295,11057567,-795,0,1666480667,13053.426447939994,168.34231739999814,54508.183841280006 2022-10-22,23:17:49.000,295,11057565,-795,0,1666480668,13053.406239009993,168.3775630500022,54508.1908284 2022-10-22,23:17:50.000,295,11057607,-795,0,1666480669,13053.352348529988,168.44100522000372,54507.96724056001 2022-10-22,23:17:51.000,295,11057595,-795,0,1666480670,13053.386030079993,168.53264391000266,54508.065060240006 2022-10-22,23:17:52.000,295,11057561,-795,0,1666480671,13053.386030079993,168.51854565000394,54508.09300872 2022-10-22,23:17:53.000,295,11057594,-795,0,1666480672,13053.379293769998,168.54674217000138,54508.1908284 2022-10-22,23:17:54.000,295,11057566,-795,0,1666480673,13053.379293769998,168.56788955999946,54508.09300872 2022-10-22,23:17:55.000,295,11057510,-795,0,1666480674,13053.399502699998,168.63133173000097,54508.14890568 2022-10-22,23:17:56.000,295,11057587,-795,0,1666480675,13053.298458049998,168.61723347000225,54508.02313752 2022-10-22,23:17:57.000,295,11057529,-795,0,1666480676,13053.311930669988,168.54674217000138,54508.03711176001 2022-10-22,23:17:58.000,295,11057582,-795,0,1666480677,13053.345612219993,168.60313521000353,54508.05807312001 2022-10-22,23:17:59.000,295,11057559,-795,0,1666480678,13053.311930669988,168.6101843400029,54508.00217616 2022-10-22,23:18:00.000,295,11057583,-795,0,1666480679,13053.332139599988,168.60313521000353,54508.20480264001 2022-10-22,23:18:01.000,295,11057558,-795,0,1666480680,13053.311930669988,168.61723347000225,54508.13493144001 2022-10-22,23:18:02.000,295,11057561,-795,0,1666480681,13053.278249119998,168.6101843400029,54508.051086 2022-10-22,23:18:03.000,295,11057530,-795,0,1666480682,13053.311930669988,168.6101843400029,54508.00916328001 2022-10-22,23:18:04.000,295,11057533,-795,0,1666480683,13053.325403289993,168.5890369500048,54507.946279200005 2022-10-22,23:18:05.000,295,11057584,-795,0,1666480684,13053.338875909998,168.65247911999904,54507.96724056001 2022-10-22,23:18:06.000,295,11057592,-795,0,1666480685,13053.359084839998,168.70182303000183,54507.92531784 2022-10-22,23:18:07.000,295,11057585,-795,0,1666480686,13053.284985429993,168.68772477000311,54507.90435648 2022-10-22,23:18:08.000,295,11057588,-795,0,1666480687,13053.365821149993,168.6736265100044,54508.044098880004 2022-10-22,23:18:09.000,295,11057604,-795,0,1666480688,13053.345612219993,168.73001954999927,54508.051086 2022-10-22,23:18:10.000,295,11057608,-795,0,1666480689,13053.345612219993,168.71592129000055,54508.05807312001 2022-10-22,23:18:11.000,295,11057558,-795,0,1666480690,13053.311930669988,168.73706867999863,54507.91833072001 2022-10-22,23:18:12.000,295,11057549,-795,0,1666480691,13053.298458049998,168.70182303000183,54508.03711176001 2022-10-22,23:18:13.000,295,11057514,-795,0,1666480692,13053.237831259998,168.80051085000014,54507.93230496 2022-10-22,23:18:14.000,295,11057615,-795,0,1666480693,13053.291721739988,168.79346172000078,54507.98820192001 2022-10-22,23:18:15.000,295,11057585,-795,0,1666480694,13053.231094950002,168.8075599799995,54508.00916328001 2022-10-22,23:18:16.000,295,11057612,-795,0,1666480695,13053.264776499993,168.81460910999886,54507.96724056001 2022-10-22,23:18:17.000,295,11057527,-795,0,1666480696,13053.251303880003,168.8569038900023,54508.00217616 2022-10-22,23:18:18.000,295,11057581,-795,0,1666480697,13053.345612219993,168.88510040999972,54508.10698296001 2022-10-22,23:18:19.000,295,11057563,-795,0,1666480698,13053.291721739988,168.9062477999978,54508.044098880004 2022-10-22,23:18:20.000,295,11057591,-795,0,1666480699,13053.305194359993,168.89919866999844,54508.03012464 2022-10-22,23:18:21.000,295,11057586,-795,0,1666480700,13053.251303880003,168.94854258000123,54507.9812148 2022-10-22,23:18:22.000,295,11057604,-795,0,1666480701,13053.291721739988,168.96264083999995,54507.95326632 2022-10-22,23:18:23.000,295,11057573,-795,0,1666480702,13053.298458049998,168.94854258000123,54507.995189040004 2022-10-22,23:18:24.000,295,11057564,-795,0,1666480703,13053.284985429993,168.94149345000187,54508.1209572 2022-10-22,23:18:25.000,295,11057546,-795,0,1666480704,13053.291721739988,168.98378822999803,54507.96025344 2022-10-22,23:18:26.000,295,11057599,-795,0,1666480705,13053.224358639993,168.9555917100006,54507.95326632 2022-10-22,23:18:27.000,295,11057540,-795,0,1666480706,13053.177204469997,168.9555917100006,54508.09999584 2022-10-22,23:18:28.000,295,11057587,-795,0,1666480707,13053.170468160002,168.9203460600038,54507.9812148 2022-10-22,23:18:29.000,295,11057587,-795,0,1666480708,13053.156995539997,168.91329693000444,54507.9812148 2022-10-22,23:18:30.000,295,11057616,-795,0,1666480709,13053.150259230002,168.87805128000036,54508.03012464 2022-10-22,23:18:31.000,295,11057577,-795,0,1666480710,13053.049214580002,168.91329693000444,54507.93230496 2022-10-22,23:18:32.000,295,11057560,-795,0,1666480711,13053.082896129992,168.8357565000042,54507.93230496 2022-10-22,23:18:33.000,295,11057567,-795,0,1666480712,13053.055950889997,168.8569038900023,54507.946279200005 2022-10-22,23:18:34.000,295,11057539,-795,0,1666480713,13053.055950889997,168.84985476000293,54508.02313752 2022-10-22,23:18:35.000,295,11057537,-795,0,1666480714,13052.948169930001,168.8075599799995,54507.91833072001 2022-10-22,23:18:36.000,295,11057605,-795,0,1666480715,13052.907752070001,168.8075599799995,54507.93230496 2022-10-22,23:18:37.000,295,11057585,-795,0,1666480716,13052.82691635,168.8569038900023,54507.83448528 2022-10-22,23:18:38.000,295,11057557,-795,0,1666480717,13052.840388969991,168.82165823999821,54507.8065368 2022-10-22,23:18:39.000,295,11057578,-795,0,1666480718,13052.732608009996,168.79346172000078,54507.9113436 2022-10-22,23:18:40.000,295,11057580,-795,0,1666480719,13052.671981219995,168.76526520000334,54507.85544664 2022-10-22,23:18:41.000,295,11057614,-795,0,1666480720,13052.631563359995,168.75116694000462,54507.89038224001 2022-10-22,23:18:42.000,295,11057580,-795,0,1666480721,13052.58440919,168.73001954999927,54507.86942088001 2022-10-22,23:18:43.000,295,11057527,-795,0,1666480722,13052.54399133,168.73706867999863,54507.84147240001 2022-10-22,23:18:44.000,295,11057556,-795,0,1666480723,13052.5237824,168.69477390000247,54507.8065368 2022-10-22,23:18:45.000,295,11057602,-795,0,1666480724,13052.42273775,168.6736265100044,54507.876408000004 2022-10-22,23:18:46.000,295,11057569,-795,0,1666480725,13052.261066309999,168.6595282499984,54507.52006488 2022-10-22,23:18:47.000,295,11057578,-795,0,1666480726,13052.328429409994,168.65247911999904,54507.67378152001 2022-10-22,23:18:48.000,295,11057580,-795,0,1666480727,13052.294747859989,168.63133173000097,54507.78557544 2022-10-22,23:18:49.000,295,11057546,-795,0,1666480728,13052.207175829994,168.6242826000016,54507.82051104001 2022-10-22,23:18:50.000,295,11057572,-795,0,1666480729,13052.180230589998,168.6101843400029,54507.75762696 2022-10-22,23:18:51.000,295,11057599,-795,0,1666480730,13051.991613910002,168.64542998999968,54507.52006488 2022-10-22,23:18:52.000,295,11057573,-795,0,1666480731,13052.045504389993,168.6242826000016,54507.610897440005 2022-10-22,23:18:53.000,295,11057543,-795,0,1666480732,13052.045504389993,168.6595282499984,54507.610897440005 2022-10-22,23:18:54.000,295,11057581,-795,0,1666480733,13052.018559149998,168.61723347000225,54507.513077760006 2022-10-22,23:18:55.000,295,11057547,-795,0,1666480734,13051.829942470002,168.6101843400029,54507.46416792001 2022-10-22,23:18:56.000,295,11057564,-795,0,1666480735,13051.802997229992,168.63133173000097,54507.4222452 2022-10-22,23:18:57.000,295,11057555,-795,0,1666480736,13051.796260919997,168.63838086000032,54507.4571808 2022-10-22,23:18:58.000,295,11057564,-795,0,1666480737,13051.742370439992,168.61723347000225,54507.45019368 2022-10-22,23:18:59.000,295,11057562,-795,0,1666480738,13051.715425199996,168.68067564000376,54507.345386880006 2022-10-22,23:19:00.000,295,11057560,-795,0,1666480739,13051.688479960001,168.68067564000376,54507.28948992 2022-10-22,23:19:01.000,295,11057591,-795,0,1666480740,13051.580698999991,168.64542998999968,54507.2126316 2022-10-22,23:19:02.000,295,11057617,-795,0,1666480741,13051.58743531,168.71592129000055,54507.17070888001 2022-10-22,23:19:03.000,295,11057612,-795,0,1666480742,13051.621116859991,168.744117809998,54507.2126316 2022-10-22,23:19:04.000,295,11057555,-795,0,1666480743,13051.648062100001,168.73706867999863,54507.11481192 2022-10-22,23:19:05.000,295,11057567,-795,0,1666480744,13051.641325789991,168.75821607000398,54507.14974752001 2022-10-22,23:19:06.000,295,11057560,-795,0,1666480745,13051.675007339996,168.8357565000042,54507.04494072 2022-10-22,23:19:07.000,295,11057586,-795,0,1666480746,13051.735634129996,168.8569038900023,54507.107824800005 2022-10-22,23:19:08.000,295,11057567,-795,0,1666480747,13051.749106750001,168.9555917100006,54507.11481192 2022-10-22,23:19:09.000,295,11057577,-795,0,1666480748,13051.796260919997,168.98378822999803,54507.12179904 2022-10-22,23:19:10.000,295,11057606,-795,0,1666480749,13051.715425199996,169.06132865999825,54507.05192784001 2022-10-22,23:19:11.000,295,11057599,-795,0,1666480750,13051.701952579991,169.15296735000447,54507.0728892 2022-10-22,23:19:12.000,295,11057607,-795,0,1666480751,13051.809733540002,169.18821300000127,54507.05192784001 2022-10-22,23:19:13.000,295,11057590,-795,0,1666480752,13051.917514499997,169.1811638700019,54507.17070888001 2022-10-22,23:19:14.000,295,11057606,-795,0,1666480753,13051.937723429997,169.22345864999807,54507.12179904 2022-10-22,23:19:15.000,295,11057549,-795,0,1666480754,13051.984877599993,169.24460604000342,54507.12179904 2022-10-22,23:19:16.000,295,11057589,-795,0,1666480755,13051.924250809992,169.24460604000342,54506.95410816 2022-10-22,23:19:17.000,295,11057558,-795,0,1666480756,13051.978141289997,169.2798516900002,54507.00301800001 2022-10-22,23:19:18.000,295,11057575,-795,0,1666480757,13052.099394869998,169.28690081999957,54506.94712104 2022-10-22,23:19:19.000,295,11057587,-795,0,1666480758,13052.119603799998,169.27280256000086,54506.92615968 2022-10-22,23:19:20.000,295,11057591,-795,0,1666480759,13052.173494279989,169.30804820999765,54506.92615968 2022-10-22,23:19:21.000,295,11057588,-795,0,1666480760,13052.261066309999,169.29394994999893,54507.010005120006 2022-10-22,23:19:22.000,295,11057604,-795,0,1666480761,13052.328429409994,169.3150973400043,54506.95410816 2022-10-22,23:19:23.000,295,11057594,-795,0,1666480762,13052.348638339994,169.32214647000364,54506.96109528001 2022-10-22,23:19:24.000,295,11057555,-795,0,1666480763,13052.44294668,169.3644412499998,54506.94712104 2022-10-22,23:19:25.000,295,11057637,-795,0,1666480764,13052.45641929999,169.33624473000236,54506.9680824 2022-10-22,23:19:26.000,295,11057585,-795,0,1666480765,13052.42273775,169.40673603000323,54506.80039152 2022-10-22,23:19:27.000,295,11057570,-795,0,1666480766,13052.47662822999,169.4137851600026,54506.80737864 2022-10-22,23:19:28.000,295,11057551,-795,0,1666480767,13052.51704608999,169.42083429000195,54506.93314680001 2022-10-22,23:19:29.000,295,11057552,-795,0,1666480768,13052.530518709995,169.47017820000474,54506.79340440001 2022-10-22,23:19:30.000,295,11057534,-795,0,1666480769,13052.5237824,169.49132559000282,54506.891224080005 2022-10-22,23:19:31.000,295,11057548,-795,0,1666480770,13052.48336454,169.5477186299977,54506.66763624001 2022-10-22,23:19:32.000,295,11057606,-795,0,1666480771,13052.490100849995,169.59001341000112,54506.772443040005 2022-10-22,23:19:33.000,295,11057610,-795,0,1666480772,13052.49683715999,169.65345558000263,54506.81436576001 2022-10-22,23:19:34.000,295,11057576,-795,0,1666480773,13052.53725501999,169.7239468800035,54506.80737864 2022-10-22,23:19:35.000,295,11057602,-795,0,1666480774,13052.53725501999,169.7380451400022,54506.71654608001 2022-10-22,23:19:36.000,295,11057605,-795,0,1666480775,13052.570936569995,169.78033991999837,54506.73750744 2022-10-22,23:19:37.000,295,11057602,-795,0,1666480776,13052.62482705,169.80853644000308,54506.891224080005 2022-10-22,23:19:38.000,295,11057578,-795,0,1666480777,13052.62482705,169.85083121999924,54506.82834 2022-10-22,23:19:39.000,295,11057508,-795,0,1666480778,13052.631563359995,169.90017513000203,54506.80039152 2022-10-22,23:19:40.000,295,11057586,-795,0,1666480779,13052.692190149995,169.93542077999882,54506.78641728 2022-10-22,23:19:41.000,295,11057518,-795,0,1666480780,13052.64503598,169.99886295000033,54506.7584688 2022-10-22,23:19:42.000,295,11057593,-795,0,1666480781,13052.692190149995,170.04115773000376,54506.702571840004 2022-10-22,23:19:43.000,295,11057556,-795,0,1666480782,13052.813443729996,170.09050163999927,54506.702571840004 2022-10-22,23:19:44.000,295,11057580,-795,0,1666480783,13052.887543140001,170.1680420699995,54506.90519832 2022-10-22,23:19:45.000,295,11057567,-795,0,1666480784,13052.914488379996,170.22443511000165,54506.74449456001 2022-10-22,23:19:46.000,295,11057600,-795,0,1666480785,13052.921224689992,170.23853337000037,54506.66763624001 2022-10-22,23:19:47.000,295,11057556,-795,0,1666480786,13052.981851479992,170.24558249999973,54506.79340440001 2022-10-22,23:19:48.000,295,11057601,-795,0,1666480787,13053.035741959997,170.33722118999867,54506.75148168 2022-10-22,23:19:49.000,295,11057565,-795,0,1666480788,13053.123313989992,170.39361423000082,54506.78641728 2022-10-22,23:19:50.000,295,11057566,-795,0,1666480789,13053.143522919992,170.38656510000146,54506.79340440001 2022-10-22,23:19:51.000,295,11057595,-795,0,1666480790,13053.197413399997,170.47115466000105,54506.6885976 2022-10-22,23:19:52.000,295,11057566,-795,0,1666480791,13053.103105059992,170.4782037900004,54506.73052032 2022-10-22,23:19:53.000,295,11057542,-795,0,1666480792,13053.305194359993,170.4782037900004,54506.842314240006 2022-10-22,23:19:54.000,295,11057582,-795,0,1666480793,13053.372557459988,170.54164596000192,54506.86327560001 2022-10-22,23:19:55.000,295,11057561,-795,0,1666480794,13053.419711629998,170.4641055300017,54506.891224080005 2022-10-22,23:19:56.000,295,11057594,-795,0,1666480795,13053.392766389989,170.47115466000105,54506.79340440001 2022-10-22,23:19:57.000,295,11057616,-795,0,1666480796,13053.433184249989,170.47115466000105,54506.71654608001 2022-10-22,23:19:58.000,295,11057589,-795,0,1666480797,13053.540965209999,170.45705640000233,54506.772443040005 2022-10-22,23:19:59.000,295,11057586,-795,0,1666480798,13053.66221879,170.42181074999826,54506.83532712001 2022-10-22,23:20:00.000,295,11057587,-795,0,1666480799,13053.790208679995,170.40066336000018,54506.82834 2022-10-22,23:20:01.000,295,11057555,-795,0,1666480800,13053.94514381,170.4429581400036,54506.77943016 2022-10-22,23:20:02.000,295,11057592,-795,0,1666480801,13054.0057706,170.66853029999766,54506.723533200005 2022-10-22,23:20:03.000,295,11057534,-795,0,1666480802,13053.992297979996,170.81656202999875,54506.77943016 2022-10-22,23:20:04.000,295,11057583,-795,0,1666480803,13053.850835469995,170.88705332999962,54506.71654608001 2022-10-22,23:20:05.000,295,11057551,-795,0,1666480804,13053.85757177999,170.89410245999898,54506.87724984 2022-10-22,23:20:06.000,295,11057523,-795,0,1666480805,13053.810417609995,170.90115158999834,54506.85628848 2022-10-22,23:20:07.000,295,11057580,-795,0,1666480806,13053.76326344,170.8729550700009,54506.81436576001 2022-10-22,23:20:08.000,295,11057562,-795,0,1666480807,13053.84409916,170.88705332999962,54506.821352880004 2022-10-22,23:20:09.000,295,11057636,-795,0,1666480808,13053.93840749999,170.9222989800037,54506.95410816 2022-10-22,23:20:10.000,295,11057578,-795,0,1666480809,13053.972089049996,170.9222989800037,54506.97506952 2022-10-22,23:20:11.000,295,11057572,-795,0,1666480810,13053.94514381,170.94344637000177,54506.8982112 2022-10-22,23:20:12.000,295,11057599,-795,0,1666480811,13053.91819856999,171.020986800002,54506.842314240006 2022-10-22,23:20:13.000,295,11057528,-795,0,1666480812,13053.96535274,171.02803593000135,54506.82834 2022-10-22,23:20:14.000,295,11057579,-795,0,1666480813,13054.039452149991,171.07033071000478,54506.93314680001 2022-10-22,23:20:15.000,295,11057609,-795,0,1666480814,13054.019243219991,171.12672374999966,54506.95410816 2022-10-22,23:20:16.000,295,11057565,-795,0,1666480815,13054.02597953,171.16196940000373,54506.92615968 2022-10-22,23:20:17.000,295,11057590,-795,0,1666480816,13054.039452149991,171.1690185300031,54506.90519832 2022-10-22,23:20:18.000,295,11057569,-795,0,1666480817,13054.106815250001,171.2183624399986,54507.00301800001 2022-10-22,23:20:19.000,295,11057553,-795,0,1666480818,13054.100078939991,171.2465589600033,54506.9680824 2022-10-22,23:20:20.000,295,11057537,-795,0,1666480819,13054.086606320001,171.30295199999819,54506.9680824 2022-10-22,23:20:21.000,295,11057581,-795,0,1666480820,13054.140496799992,171.35229591000098,54506.82834 2022-10-22,23:20:22.000,295,11057570,-795,0,1666480821,13054.201123589992,171.42278721000184,54506.81436576001 2022-10-22,23:20:23.000,295,11057575,-795,0,1666480822,13054.174178349997,171.47213112000463,54506.75148168 2022-10-22,23:20:24.000,295,11057586,-795,0,1666480823,13054.221332519992,171.5144259000008,54506.86327560001 2022-10-22,23:20:25.000,295,11057593,-795,0,1666480824,13054.147233110001,171.5778680700023,54506.87724984 2022-10-22,23:20:26.000,295,11057571,-795,0,1666480825,13054.180914659992,171.55672068000422,54506.87724984 2022-10-22,23:20:27.000,295,11057547,-795,0,1666480826,13054.221332519992,171.56376981000358,54506.87724984 2022-10-22,23:20:28.000,295,11057545,-795,0,1666480827,13054.241541449992,171.54967155000486,54506.86327560001 2022-10-22,23:20:29.000,295,11057587,-795,0,1666480828,13054.288695620002,171.56376981000358,54506.80737864 2022-10-22,23:20:30.000,295,11057546,-795,0,1666480829,13054.308904550002,171.59901546000037,54506.85628848 2022-10-22,23:20:31.000,295,11057563,-795,0,1666480830,13054.281959309992,171.66245763000188,54506.74449456001 2022-10-22,23:20:32.000,295,11057597,-795,0,1666480831,13054.281959309992,171.65540850000252,54506.81436576001 2022-10-22,23:20:33.000,295,11057562,-795,0,1666480832,13054.288695620002,171.68360501999996,54506.76545592001 2022-10-22,23:20:34.000,295,11057593,-795,0,1666480833,13054.349322410002,171.71885067000403,54506.85628848 2022-10-22,23:20:35.000,295,11057554,-795,0,1666480834,13054.376267649997,171.7258998000034,54506.85628848 2022-10-22,23:20:36.000,295,11057581,-795,0,1666480835,13054.383003959992,171.78229283999826,54506.77943016 2022-10-22,23:20:37.000,295,11057589,-795,0,1666480836,13054.335849789997,171.8386858800004,54506.77943016 2022-10-22,23:20:38.000,295,11057586,-795,0,1666480837,13054.362795029992,171.83163675000105,54506.64667488001 2022-10-22,23:20:39.000,295,11057588,-795,0,1666480838,13054.389740270002,171.84573500999977,54506.82834 2022-10-22,23:20:40.000,295,11057606,-795,0,1666480839,13054.430158130002,171.85278413999913,54506.77943016 2022-10-22,23:20:41.000,295,11057601,-795,0,1666480840,13054.389740270002,171.8386858800004,54506.87724984 2022-10-22,23:20:42.000,295,11057596,-795,0,1666480841,13054.376267649997,171.8386858800004,54506.75148168 2022-10-22,23:20:43.000,295,11057547,-795,0,1666480842,13054.423421819993,171.84573500999977,54506.77943016 2022-10-22,23:20:44.000,295,11057590,-795,0,1666480843,13054.356058719997,171.8598332699985,54506.80737864 2022-10-22,23:20:45.000,295,11057581,-795,0,1666480844,13054.356058719997,171.8598332699985,54506.69558472001 2022-10-22,23:20:46.000,295,11057546,-795,0,1666480845,13054.396476579997,171.84573500999977,54506.674623360006 2022-10-22,23:20:47.000,295,11057594,-795,0,1666480846,13054.362795029992,171.83163675000105,54506.653662000004 2022-10-22,23:20:48.000,295,11057587,-795,0,1666480847,13054.484048609993,171.84573500999977,54506.73750744 2022-10-22,23:20:49.000,295,11057573,-795,0,1666480848,13054.517730159998,171.88098066000384,54506.79340440001 2022-10-22,23:20:50.000,295,11057628,-795,0,1666480849,13054.531202779988,171.8880297900032,54506.70955896 2022-10-22,23:20:51.000,295,11057514,-795,0,1666480850,13054.477312299998,171.87393153000448,54506.61173928 2022-10-22,23:20:52.000,295,11057541,-795,0,1666480851,13054.484048609993,171.8880297900032,54506.66064912 2022-10-22,23:20:53.000,295,11057557,-795,0,1666480852,13054.463839679993,171.91622631000064,54506.5837908 2022-10-22,23:20:54.000,295,11057588,-795,0,1666480853,13054.544675399993,171.94442282999808,54506.674623360006 2022-10-22,23:20:55.000,295,11057545,-795,0,1666480854,13054.598565879998,171.95852109000407,54506.56981656 2022-10-22,23:20:56.000,295,11057574,-795,0,1666480855,13054.618774809998,171.9514719600047,54506.604752160005 2022-10-22,23:20:57.000,295,11057568,-795,0,1666480856,13054.699610529999,171.9726193500028,54506.70955896 2022-10-22,23:20:58.000,295,11057533,-795,0,1666480857,13054.77370993999,172.01491412999894,54506.68161048 2022-10-22,23:20:59.000,295,11057536,-795,0,1666480858,13054.740028389999,172.00081587000022,54506.64667488001 2022-10-22,23:21:00.000,295,11057552,-795,0,1666480859,13054.740028389999,172.0360615200043,54506.653662000004 2022-10-22,23:21:01.000,295,11057577,-795,0,1666480860,13054.713083149989,172.04311065000365,54506.59077792 2022-10-22,23:21:02.000,295,11057558,-795,0,1666480861,13054.746764699994,172.050159780003,54506.57680368001 2022-10-22,23:21:03.000,295,11057561,-795,0,1666480862,13054.807391489994,172.09245455999917,54506.69558472001 2022-10-22,23:21:04.000,295,11057587,-795,0,1666480863,13054.868018279994,172.05720891000237,54506.6885976 2022-10-22,23:21:05.000,295,11057542,-795,0,1666480864,13054.83433672999,172.07835630000045,54506.674623360006 2022-10-22,23:21:06.000,295,11057593,-795,0,1666480865,13054.84107304,172.04311065000365,54506.674623360006 2022-10-22,23:21:07.000,295,11057511,-795,0,1666480866,13054.85454565999,172.09950368999853,54506.66064912 2022-10-22,23:21:08.000,295,11057631,-795,0,1666480867,13054.87475458999,172.06425804000173,54506.62571352001 2022-10-22,23:21:09.000,295,11057565,-795,0,1666480868,13054.948853999995,172.09950368999853,54506.64667488001 2022-10-22,23:21:10.000,295,11057603,-795,0,1666480869,13054.908436139995,172.0854054299998,54506.68161048 2022-10-22,23:21:11.000,295,11057600,-795,0,1666480870,13054.91517244999,172.050159780003,54506.49994536001 2022-10-22,23:21:12.000,295,11057569,-795,0,1666480871,13054.93538137999,172.1065528199979,54506.45103552 2022-10-22,23:21:13.000,295,11057618,-795,0,1666480872,13055.01621709999,172.0854054299998,54506.534880960004 2022-10-22,23:21:14.000,295,11057592,-795,0,1666480873,13055.00274448,172.09245455999917,54506.52789384001 2022-10-22,23:21:15.000,295,11057546,-795,0,1666480874,13055.029689719995,172.16294586000004,54506.56282944 2022-10-22,23:21:16.000,295,11057597,-795,0,1666480875,13054.97579923999,172.1840932499981,54506.3741772 2022-10-22,23:21:17.000,295,11057541,-795,0,1666480876,13055.05663495999,172.16294586000004,54506.45103552 2022-10-22,23:21:18.000,295,11057595,-795,0,1666480877,13055.12399806,172.14884760000132,54506.45103552 2022-10-22,23:21:19.000,295,11057596,-795,0,1666480878,13055.130734369995,172.14884760000132,54506.40911280001 2022-10-22,23:21:20.000,295,11057597,-795,0,1666480879,13055.20483378,172.09950368999853,54506.45802264001 2022-10-22,23:21:21.000,295,11057546,-795,0,1666480880,13055.15767960999,172.00786499999958,54506.304306 2022-10-22,23:21:22.000,295,11057562,-795,0,1666480881,13055.049898649995,171.93737369999872,54506.40911280001 2022-10-22,23:21:23.000,295,11057485,-795,0,1666480882,13054.868018279994,172.01491412999894,54506.39513856 2022-10-22,23:21:24.000,295,11057530,-795,0,1666480883,13054.84107304,172.1699949899994,54506.3741772 2022-10-22,23:21:25.000,295,11057587,-795,0,1666480884,13054.86128197,172.27573194000433,54506.27635752 2022-10-22,23:21:26.000,295,11057577,-795,0,1666480885,13054.8814909,172.2827810700037,54506.29731888 2022-10-22,23:21:27.000,295,11057559,-795,0,1666480886,13054.94211769,172.31097759000113,54506.47199688 2022-10-22,23:21:28.000,295,11057576,-795,0,1666480887,13054.93538137999,172.35327237000456,54506.47898400001 2022-10-22,23:21:29.000,295,11057584,-795,0,1666480888,13054.969062929995,172.3180267200005,54506.59077792 2022-10-22,23:21:30.000,295,11057547,-795,0,1666480889,13054.97579923999,172.3321249799992,54506.63968776 2022-10-22,23:21:31.000,295,11057522,-795,0,1666480890,13054.91517244999,172.34622323999793,54506.534880960004 2022-10-22,23:21:32.000,295,11057562,-795,0,1666480891,13054.827600419994,172.36737063000328,54506.47199688 2022-10-22,23:21:33.000,295,11057543,-795,0,1666480892,13054.85454565999,172.39556715000072,54506.57680368001 2022-10-22,23:21:34.000,295,11057574,-795,0,1666480893,13054.84107304,172.40966540999943,54506.66064912 2022-10-22,23:21:35.000,295,11057549,-795,0,1666480894,13054.83433672999,172.4449110600035,54506.653662000004 2022-10-22,23:21:36.000,295,11057582,-795,0,1666480895,13054.827600419994,172.45196019000286,54506.604752160005 2022-10-22,23:21:37.000,295,11057562,-795,0,1666480896,13054.787182559994,172.46605845000158,54506.59077792 2022-10-22,23:21:38.000,295,11057567,-795,0,1666480897,13054.79391886999,172.49425496999902,54506.73750744 2022-10-22,23:21:39.000,295,11057554,-795,0,1666480898,13054.719819459999,172.55064801000117,54506.64667488001 2022-10-22,23:21:40.000,295,11057571,-795,0,1666480899,13054.692874219989,172.58589365999796,54506.6187264 2022-10-22,23:21:41.000,295,11057588,-795,0,1666480900,13054.645720049994,172.58589365999796,54506.59776504001 2022-10-22,23:21:42.000,295,11057593,-795,0,1666480901,13054.585093259993,172.5788445299986,54506.506932480006 2022-10-22,23:21:43.000,295,11057566,-795,0,1666480902,13054.585093259993,172.5929427900046,54506.66763624001 2022-10-22,23:21:44.000,295,11057611,-795,0,1666480903,13054.558148019998,172.6422867000001,54506.74449456001 2022-10-22,23:21:45.000,295,11057566,-795,0,1666480904,13054.517730159998,172.68458148000354,54506.5837908 2022-10-22,23:21:46.000,295,11057543,-795,0,1666480905,13054.497521229998,172.69867974000226,54506.59077792 2022-10-22,23:21:47.000,295,11057603,-795,0,1666480906,13054.470575990003,172.74097451999842,54506.5837908 2022-10-22,23:21:48.000,295,11057582,-795,0,1666480907,13054.369531340002,172.7762201700025,54506.36020296001 2022-10-22,23:21:49.000,295,11057556,-795,0,1666480908,13054.490784920003,172.79736756000057,54506.56981656 2022-10-22,23:21:50.000,295,11057591,-795,0,1666480909,13054.416685509997,172.825564079998,54506.66064912 2022-10-22,23:21:51.000,295,11057553,-795,0,1666480910,13054.335849789997,172.83261321000464,54506.59776504001 2022-10-22,23:21:52.000,295,11057556,-795,0,1666480911,13054.329113480002,172.89605537999887,54506.62571352001 2022-10-22,23:21:53.000,295,11057586,-795,0,1666480912,13054.403212889993,172.90310450999823,54506.73750744 2022-10-22,23:21:54.000,295,11057603,-795,0,1666480913,13054.261750379992,172.9383501600023,54506.81436576001 2022-10-22,23:21:55.000,295,11057560,-795,0,1666480914,13054.234805139997,172.91015364000486,54506.6885976 2022-10-22,23:21:56.000,295,11057611,-795,0,1666480915,13054.288695620002,172.94539929000166,54506.73750744 2022-10-22,23:21:57.000,295,11057574,-795,0,1666480916,13054.308904550002,172.94539929000166,54506.6885976 2022-10-22,23:21:58.000,295,11057579,-795,0,1666480917,13054.349322410002,172.92425190000358,54506.78641728 2022-10-22,23:21:59.000,295,11057570,-795,0,1666480918,13054.356058719997,173.00884146000317,54506.7584688 2022-10-22,23:22:00.000,295,11057609,-795,0,1666480919,13054.389740270002,172.96654667999974,54506.83532712001 2022-10-22,23:22:01.000,295,11057577,-795,0,1666480920,13054.383003959992,172.99474320000445,54506.80737864 2022-10-22,23:22:02.000,295,11057555,-795,0,1666480921,13054.389740270002,172.9735958099991,54506.73052032 2022-10-22,23:22:03.000,295,11057574,-795,0,1666480922,13054.396476579997,172.99474320000445,54506.77943016 2022-10-22,23:22:04.000,295,11057563,-795,0,1666480923,13054.423421819993,173.00884146000317,54506.7584688 2022-10-22,23:22:05.000,295,11057569,-795,0,1666480924,13054.450367060002,172.98769406999781,54506.77943016 2022-10-22,23:22:06.000,295,11057587,-795,0,1666480925,13054.443630749993,173.02998885000125,54506.7584688 2022-10-22,23:22:07.000,295,11057535,-795,0,1666480926,13054.457103369998,173.0229397200019,54506.6885976 2022-10-22,23:22:08.000,295,11057562,-795,0,1666480927,13054.537939089998,173.0863818900034,54506.84930136 2022-10-22,23:22:09.000,295,11057542,-795,0,1666480928,13054.585093259993,173.10752928000147,54506.91917256 2022-10-22,23:22:10.000,295,11057633,-795,0,1666480929,13054.591829569988,173.1004801500021,54506.85628848 2022-10-22,23:22:11.000,295,11057528,-795,0,1666480930,13054.571620639988,173.1216275400002,54506.80039152 2022-10-22,23:22:12.000,295,11057519,-795,0,1666480931,13054.652456359989,173.1357257999989,54506.79340440001 2022-10-22,23:22:13.000,295,11057616,-795,0,1666480932,13054.692874219989,173.1357257999989,54506.8982112 2022-10-22,23:22:14.000,295,11057573,-795,0,1666480933,13054.706346839994,173.17802058000234,54506.86327560001 2022-10-22,23:22:15.000,295,11057569,-795,0,1666480934,13054.659192669998,173.19211884000106,54506.772443040005 2022-10-22,23:22:16.000,295,11057561,-795,0,1666480935,13054.692874219989,173.19211884000106,54506.84930136 2022-10-22,23:22:17.000,295,11057569,-795,0,1666480936,13054.740028389999,173.19916797000042,54506.94712104 2022-10-22,23:22:18.000,295,11057556,-795,0,1666480937,13054.79391886999,173.2344136200045,54507.010005120006 2022-10-22,23:22:19.000,295,11057526,-795,0,1666480938,13054.787182559994,173.27670840000064,54506.9680824 2022-10-22,23:22:20.000,295,11057604,-795,0,1666480939,13054.81412779999,173.20621709999978,54507.03096648001 2022-10-22,23:22:21.000,295,11057548,-795,0,1666480940,13054.787182559994,173.27670840000064,54506.97506952 2022-10-22,23:22:22.000,295,11057612,-795,0,1666480941,13054.83433672999,173.29080665999936,54506.97506952 2022-10-22,23:22:23.000,295,11057559,-795,0,1666480942,13054.84107304,173.30490491999808,54507.04494072 2022-10-22,23:22:24.000,295,11057591,-795,0,1666480943,13054.908436139995,173.3331014400028,54507.107824800005 2022-10-22,23:22:25.000,295,11057543,-795,0,1666480944,13054.86128197,173.30490491999808,54507.037953600004 2022-10-22,23:22:26.000,295,11057569,-795,0,1666480945,13054.87475458999,173.29080665999936,54507.02397936 2022-10-22,23:22:27.000,295,11057539,-795,0,1666480946,13054.87475458999,173.31195405000472,54507.10083768001 2022-10-22,23:22:28.000,295,11057604,-795,0,1666480947,13054.92190876,173.29080665999936,54507.10083768001 2022-10-22,23:22:29.000,295,11057550,-795,0,1666480948,13054.91517244999,173.28375753,54507.12179904 2022-10-22,23:22:30.000,295,11057555,-795,0,1666480949,13054.90169983,173.26261014000193,54507.107824800005 2022-10-22,23:22:31.000,295,11057576,-795,0,1666480950,13054.827600419994,173.28375753,54507.08686344 2022-10-22,23:22:32.000,295,11057534,-795,0,1666480951,13054.84107304,173.24146275000385,54507.05192784001 2022-10-22,23:22:33.000,295,11057576,-795,0,1666480952,13054.8814909,173.2485118800032,54507.19167024 2022-10-22,23:22:34.000,295,11057562,-795,0,1666480953,13054.91517244999,173.24146275000385,54507.205644480004 2022-10-22,23:22:35.000,295,11057542,-795,0,1666480954,13054.86128197,173.21326622999914,54507.16372176 2022-10-22,23:22:36.000,295,11057569,-795,0,1666480955,13054.87475458999,173.2203153599985,54507.156734640004 2022-10-22,23:22:37.000,295,11057515,-795,0,1666480956,13054.84107304,173.2485118800032,54507.17070888001 2022-10-22,23:22:38.000,295,11057600,-795,0,1666480957,13054.85454565999,173.22736448999785,54507.16372176 2022-10-22,23:22:39.000,295,11057553,-795,0,1666480958,13054.868018279994,173.2203153599985,54507.2825028 2022-10-22,23:22:40.000,295,11057605,-795,0,1666480959,13054.868018279994,173.25556101000257,54507.36634824001 2022-10-22,23:22:41.000,295,11057566,-795,0,1666480960,13054.83433672999,173.26965927000128,54507.345386880006 2022-10-22,23:22:42.000,295,11057554,-795,0,1666480961,13054.81412779999,173.29785578999872,54507.33141264 2022-10-22,23:22:43.000,295,11057571,-795,0,1666480962,13054.81412779999,173.32605231000343,54507.47814216 2022-10-22,23:22:44.000,295,11057579,-795,0,1666480963,13054.84107304,173.29785578999872,54507.43621944001 2022-10-22,23:22:45.000,295,11057571,-795,0,1666480964,13054.740028389999,173.31195405000472,54507.41525808001 2022-10-22,23:22:46.000,295,11057613,-795,0,1666480965,13054.713083149989,173.31900318000407,54507.45019368 2022-10-22,23:22:47.000,295,11057574,-795,0,1666480966,13054.706346839994,173.28375753,54507.40128384 2022-10-22,23:22:48.000,295,11057551,-795,0,1666480967,13054.760237319999,173.3331014400028,54507.49910352 2022-10-22,23:22:49.000,295,11057589,-795,0,1666480968,13054.740028389999,173.37539621999895,54507.527052 2022-10-22,23:22:50.000,295,11057555,-795,0,1666480969,13054.706346839994,173.35424883000087,54507.52006488 2022-10-22,23:22:51.000,295,11057546,-795,0,1666480970,13054.645720049994,173.3471997000015,54507.492116400004 2022-10-22,23:22:52.000,295,11057608,-795,0,1666480971,13054.659192669998,173.35424883000087,54507.58294896001 2022-10-22,23:22:53.000,295,11057579,-795,0,1666480972,13054.659192669998,173.41064187000302,54507.561987600006 2022-10-22,23:22:54.000,295,11057587,-795,0,1666480973,13054.625511119993,173.38949447999767,54507.527052 2022-10-22,23:22:55.000,295,11057603,-795,0,1666480974,13054.544675399993,173.48818230000325,54507.63884592 2022-10-22,23:22:56.000,295,11057564,-795,0,1666480975,13054.551411709988,173.45293664999917,54507.46416792001 2022-10-22,23:22:57.000,295,11057622,-795,0,1666480976,13054.652456359989,173.3683470899996,54507.6667944 2022-10-22,23:22:58.000,295,11057583,-795,0,1666480977,13054.672665289989,173.3824453499983,54507.54801336 2022-10-22,23:22:59.000,295,11057582,-795,0,1666480978,13054.618774809998,173.3824453499983,54507.6667944 2022-10-22,23:23:00.000,295,11057599,-795,0,1666480979,13054.612038499989,173.3683470899996,54507.56897472 2022-10-22,23:23:01.000,295,11057610,-795,0,1666480980,13054.490784920003,173.37539621999895,54507.69474288 2022-10-22,23:23:02.000,295,11057606,-795,0,1666480981,13054.484048609993,173.38949447999767,54507.492116400004 2022-10-22,23:23:03.000,295,11057614,-795,0,1666480982,13054.484048609993,173.3331014400028,54507.62487168 2022-10-22,23:23:04.000,295,11057598,-795,0,1666480983,13054.551411709988,173.31900318000407,54507.659807280004 2022-10-22,23:23:05.000,295,11057601,-795,0,1666480984,13054.524466469993,173.3331014400028,54507.63185880001 2022-10-22,23:23:06.000,295,11057559,-795,0,1666480985,13054.605302189993,173.3824453499983,54507.56897472 2022-10-22,23:23:07.000,295,11057532,-795,0,1666480986,13054.578356949998,173.36129796000023,54507.65282016001 2022-10-22,23:23:08.000,295,11057517,-795,0,1666480987,13054.598565879998,173.37539621999895,54507.659807280004 2022-10-22,23:23:09.000,295,11057573,-795,0,1666480988,13054.551411709988,173.38949447999767,54507.72269136001 2022-10-22,23:23:10.000,295,11057596,-795,0,1666480989,13054.537939089998,173.3965436100043,54507.58294896001 2022-10-22,23:23:11.000,295,11057616,-795,0,1666480990,13054.591829569988,173.4317892600011,54507.680768640006 2022-10-22,23:23:12.000,295,11057580,-795,0,1666480991,13054.585093259993,173.4317892600011,54507.74365272 2022-10-22,23:23:13.000,295,11057553,-795,0,1666480992,13054.618774809998,173.43883839000046,54507.82051104001 2022-10-22,23:23:14.000,295,11057607,-795,0,1666480993,13054.618774809998,173.41769100000238,54507.81352392 2022-10-22,23:23:15.000,295,11057577,-795,0,1666480994,13054.578356949998,173.45998577999853,54507.86243376 2022-10-22,23:23:16.000,295,11057606,-795,0,1666480995,13054.544675399993,173.45293664999917,54507.70173000001 2022-10-22,23:23:17.000,295,11057554,-795,0,1666480996,13054.531202779988,173.4811331700039,54507.71570424 2022-10-22,23:23:18.000,295,11057600,-795,0,1666480997,13054.591829569988,173.45998577999853,54507.77160120001 2022-10-22,23:23:19.000,295,11057575,-795,0,1666480998,13054.524466469993,173.43883839000046,54507.729678480006 2022-10-22,23:23:20.000,295,11057638,-795,0,1666480999,13054.544675399993,173.44588751999981,54507.82051104001 2022-10-22,23:23:21.000,295,11057573,-795,0,1666481000,13054.551411709988,173.42474013000174,54507.778588320005 2022-10-22,23:23:22.000,295,11057592,-795,0,1666481001,13054.524466469993,173.48818230000325,54507.69474288 2022-10-22,23:23:23.000,295,11057564,-795,0,1666481002,13054.477312299998,173.48818230000325,54507.74365272 2022-10-22,23:23:24.000,295,11057599,-795,0,1666481003,13054.443630749993,173.47408404000453,54507.75063984001 2022-10-22,23:23:25.000,295,11057559,-795,0,1666481004,13054.463839679993,173.50228056000196,54507.708717120004 2022-10-22,23:23:26.000,295,11057519,-795,0,1666481005,13054.362795029992,173.52342795000004,54507.58993608 2022-10-22,23:23:27.000,295,11057609,-795,0,1666481006,13054.342586099992,173.53752620999876,54507.659807280004 2022-10-22,23:23:28.000,295,11057572,-795,0,1666481007,13054.430158130002,173.56572273000347,54507.75063984001 2022-10-22,23:23:29.000,295,11057585,-795,0,1666481008,13054.423421819993,173.54457533999812,54507.848459520006 2022-10-22,23:23:30.000,295,11057609,-795,0,1666481009,13054.430158130002,173.56572273000347,54507.85544664 2022-10-22,23:23:31.000,295,11057608,-795,0,1666481010,13054.369531340002,173.60096838000027,54507.77160120001 2022-10-22,23:23:32.000,295,11057598,-795,0,1666481011,13054.369531340002,173.58687012000155,54507.76461408 2022-10-22,23:23:33.000,295,11057598,-795,0,1666481012,13054.403212889993,173.5586736000041,54507.827498160004 2022-10-22,23:23:34.000,295,11057571,-795,0,1666481013,13054.423421819993,173.54457533999812,54507.82051104001 2022-10-22,23:23:35.000,295,11057586,-795,0,1666481014,13054.356058719997,173.54457533999812,54507.69474288 2022-10-22,23:23:36.000,295,11057620,-795,0,1666481015,13054.383003959992,173.53752620999876,54507.848459520006 2022-10-22,23:23:37.000,295,11057563,-795,0,1666481016,13054.450367060002,173.4952314300026,54507.86243376 2022-10-22,23:23:38.000,295,11057562,-795,0,1666481017,13054.409949200002,173.53752620999876,54507.89038224001 2022-10-22,23:23:39.000,295,11057547,-795,0,1666481018,13054.430158130002,173.51637882000068,54507.897369360006 2022-10-22,23:23:40.000,295,11057578,-795,0,1666481019,13054.383003959992,173.45998577999853,54507.848459520006 2022-10-22,23:23:41.000,295,11057620,-795,0,1666481020,13054.376267649997,173.4952314300026,54507.83448528 2022-10-22,23:23:42.000,295,11057554,-795,0,1666481021,13054.356058719997,173.52342795000004,54507.86243376 2022-10-22,23:23:43.000,295,11057573,-795,0,1666481022,13054.376267649997,173.51637882000068,54507.96025344 2022-10-22,23:23:44.000,295,11057586,-755,0,1666481023,13054.376267649997,173.60096838000027,54508.07903448 2022-10-22,23:23:45.000,295,11057594,-795,0,1666481024,13054.329113480002,173.57277186000283,54507.995189040004 2022-10-22,23:23:46.000,295,11057603,-795,0,1666481025,13054.322377169992,173.57277186000283,54507.96025344 2022-10-22,23:23:47.000,295,11057578,-795,0,1666481026,13054.322377169992,173.56572273000347,54507.995189040004 2022-10-22,23:23:48.000,295,11057552,-795,0,1666481027,13054.288695620002,173.55162447000475,54507.946279200005 2022-10-22,23:23:49.000,295,11057591,-795,0,1666481028,13054.308904550002,173.5586736000041,54508.016150400006 2022-10-22,23:23:50.000,295,11057604,-795,0,1666481029,13054.295431929997,173.60096838000027,54508.00916328001 2022-10-22,23:23:51.000,295,11057577,-795,0,1666481030,13054.248277760002,173.53752620999876,54507.897369360006 2022-10-22,23:23:52.000,295,11057577,-795,0,1666481031,13054.261750379992,173.54457533999812,54507.995189040004 2022-10-22,23:23:53.000,295,11057558,-795,0,1666481032,13054.302168239992,173.5304770799994,54507.95326632 2022-10-22,23:23:54.000,295,11057565,-795,0,1666481033,13054.349322410002,173.4952314300026,54508.08602160001 2022-10-22,23:23:55.000,295,11057607,-795,0,1666481034,13054.322377169992,173.4952314300026,54508.07204736 2022-10-22,23:23:56.000,295,11057576,-795,0,1666481035,13054.315640859997,173.4811331700039,54507.83448528 2022-10-22,23:23:57.000,295,11057561,-795,0,1666481036,13054.194387279997,173.50228056000196,54507.85544664 2022-10-22,23:23:58.000,295,11057621,-795,0,1666481037,13054.241541449992,173.4952314300026,54507.946279200005 2022-10-22,23:23:59.000,295,11057556,-795,0,1666481038,13054.261750379992,173.5798209900022,54508.07204736 2022-10-22,23:24:00.000,295,11057600,-795,0,1666481039,13054.335849789997,173.5586736000041,54508.065060240006 2022-10-22,23:24:01.000,295,11057572,-795,0,1666481040,13054.315640859997,173.5586736000041,54508.10698296001 2022-10-22,23:24:02.000,295,11057546,-795,0,1666481041,13054.281959309992,173.58687012000155,54508.03711176001 2022-10-22,23:24:03.000,295,11057532,-795,0,1666481042,13054.302168239992,173.56572273000347,54508.03012464 2022-10-22,23:24:04.000,295,11057625,-795,0,1666481043,13054.302168239992,173.6291648999977,54508.08602160001 2022-10-22,23:24:05.000,295,11057603,-795,0,1666481044,13054.288695620002,173.5939192500009,54508.14890568 2022-10-22,23:24:06.000,295,11057562,-795,0,1666481045,13054.349322410002,173.60801750999963,54508.19781552 2022-10-22,23:24:07.000,295,11057566,-795,0,1666481046,13054.275222999997,173.615066639999,54508.14890568 2022-10-22,23:24:08.000,295,11057635,-795,0,1666481047,13054.315640859997,173.67145968000113,54508.10698296001 2022-10-22,23:24:09.000,295,11057611,-795,0,1666481048,13054.329113480002,173.65736142000242,54508.35851928 2022-10-22,23:24:10.000,295,11057610,-795,0,1666481049,13054.369531340002,173.6926070699992,54508.281660960005 2022-10-22,23:24:11.000,295,11057598,-795,0,1666481050,13054.322377169992,173.65736142000242,54508.30960944 2022-10-22,23:24:12.000,295,11057600,-795,0,1666481051,13054.342586099992,173.72785272000328,54508.20480264001 2022-10-22,23:24:13.000,295,11057590,-795,0,1666481052,13054.335849789997,173.71375446000457,54508.32358368001 2022-10-22,23:24:14.000,295,11057619,-795,0,1666481053,13054.315640859997,173.74900011000136,54508.30262232001 2022-10-22,23:24:15.000,295,11057591,-795,0,1666481054,13054.248277760002,173.77014749999944,54508.23973824 2022-10-22,23:24:16.000,295,11057596,-795,0,1666481055,13054.302168239992,173.7912948900048,54508.27467384001 2022-10-22,23:24:17.000,295,11057601,-795,0,1666481056,13054.322377169992,173.78424575999816,54508.400442000006 2022-10-22,23:24:18.000,295,11057610,-795,0,1666481057,13054.315640859997,173.78424575999816,54508.44236472001 2022-10-22,23:24:19.000,295,11057594,-795,0,1666481058,13054.349322410002,173.79834402000415,54508.379480640004 2022-10-22,23:24:20.000,295,11057571,-795,0,1666481059,13054.295431929997,173.76309837000008,54508.351532160006 2022-10-22,23:24:21.000,295,11057618,-795,0,1666481060,13054.228068830002,173.76309837000008,54508.2606996 2022-10-22,23:24:22.000,295,11057558,-795,0,1666481061,13054.221332519992,173.79834402000415,54508.22576400001 2022-10-22,23:24:23.000,295,11057576,-795,0,1666481062,13054.234805139997,173.77014749999944,54508.281660960005 2022-10-22,23:24:24.000,295,11057556,-795,0,1666481063,13054.261750379992,173.77014749999944,54508.37249352001 2022-10-22,23:24:25.000,295,11057587,-795,0,1666481064,13054.214596209997,173.76309837000008,54508.379480640004 2022-10-22,23:24:26.000,295,11057593,-795,0,1666481065,13054.214596209997,173.81949141000223,54508.40742912 2022-10-22,23:24:27.000,295,11057519,-795,0,1666481066,13054.248277760002,173.81949141000223,54508.400442000006 2022-10-22,23:24:28.000,295,11057619,-795,0,1666481067,13054.160705729992,173.8406388000003,54508.30262232001 2022-10-22,23:24:29.000,295,11057585,-795,0,1666481068,13054.180914659992,173.86178618999838,54508.4353776 2022-10-22,23:24:30.000,295,11057608,-795,0,1666481069,13054.133760489996,173.91113010000117,54508.42140336001 2022-10-22,23:24:31.000,295,11057591,-795,0,1666481070,13054.120287869991,173.96047401000396,54508.38646776 2022-10-22,23:24:32.000,295,11057623,-795,0,1666481071,13054.120287869991,173.9886705300014,54508.4353776 2022-10-22,23:24:33.000,295,11057594,-795,0,1666481072,13054.079870009991,173.96752314000332,54508.49127456001 2022-10-22,23:24:34.000,295,11057599,-795,0,1666481073,13054.059661079991,173.9886705300014,54508.47031320001 2022-10-22,23:24:35.000,295,11057556,-795,0,1666481074,13054.052924769996,174.01686704999884,54508.53319728 2022-10-22,23:24:36.000,295,11057580,-795,0,1666481075,13053.992297979996,174.00981791999948,54508.35851928 2022-10-22,23:24:37.000,295,11057560,-795,0,1666481076,13053.972089049996,173.94637574999797,54508.519223040006 2022-10-22,23:24:38.000,295,11057542,-795,0,1666481077,13053.96535274,173.96047401000396,54508.45633896 2022-10-22,23:24:39.000,295,11057552,-795,0,1666481078,13053.89798963999,173.9534248800046,54508.48428744 2022-10-22,23:24:40.000,295,11057597,-795,0,1666481079,13053.95861642999,173.96752314000332,54508.6449912 2022-10-22,23:24:41.000,295,11057581,-795,0,1666481080,13053.911462259995,173.91817923000053,54508.547171520004 2022-10-22,23:24:42.000,295,11057581,-795,0,1666481081,13053.82389023,173.91113010000117,54508.53319728 2022-10-22,23:24:43.000,295,11057628,-795,0,1666481082,13053.850835469995,173.8899827100031,54508.52621016 2022-10-22,23:24:44.000,295,11057584,-795,0,1666481083,13053.810417609995,173.9252283599999,54508.55415864 2022-10-22,23:24:45.000,295,11057564,-795,0,1666481084,13053.78347237,173.8899827100031,54508.58909424001 2022-10-22,23:24:46.000,295,11057621,-795,0,1666481085,13053.709372959995,173.90408097000181,54508.51223592001 2022-10-22,23:24:47.000,295,11057584,-795,0,1666481086,13053.648746169994,173.8899827100031,54508.48428744 2022-10-22,23:24:48.000,295,11057565,-795,0,1666481087,13053.668955099994,173.8899827100031,54508.65896544001 2022-10-22,23:24:49.000,295,11057568,-795,0,1666481088,13053.72284558,173.87588445000438,54508.62402984 2022-10-22,23:24:50.000,295,11057589,-795,0,1666481089,13053.749790819995,173.91817923000053,54508.617042720005 2022-10-22,23:24:51.000,295,11057559,-795,0,1666481090,13053.689164029995,173.91817923000053,54508.47031320001 2022-10-22,23:24:52.000,295,11057578,-795,0,1666481091,13053.65548247999,173.9534248800046,54508.47730032 2022-10-22,23:24:53.000,295,11057571,-795,0,1666481092,13053.71610926999,173.98162140000204,54508.568132880006 2022-10-22,23:24:54.000,295,11057576,-795,0,1666481093,13053.73631819999,173.9534248800046,54508.53319728 2022-10-22,23:24:55.000,295,11057589,-795,0,1666481094,13053.668955099994,173.96047401000396,54508.449351840005 2022-10-22,23:24:56.000,295,11057586,-795,0,1666481095,13053.65548247999,173.98162140000204,54508.519223040006 2022-10-22,23:24:57.000,295,11057581,-795,0,1666481096,13053.67569140999,173.97457227000268,54508.62402984 2022-10-22,23:24:58.000,295,11057610,-795,0,1666481097,13053.608328309994,173.98162140000204,54508.56114576001 2022-10-22,23:24:59.000,295,11057572,-795,0,1666481098,13053.66221879,173.94637574999797,54508.58210712 2022-10-22,23:25:00.000,295,11057580,-795,0,1666481099,13053.63527354999,173.96752314000332,54508.53319728 2022-10-22,23:25:01.000,295,11057593,-795,0,1666481100,13053.567910449994,174.00276879000012,54508.49127456001 2022-10-22,23:25:02.000,295,11057614,-795,0,1666481101,13053.547701519994,173.96752314000332,54508.42140336001 2022-10-22,23:25:03.000,295,11057582,-795,0,1666481102,13053.59485568999,173.96752314000332,54508.568132880006 2022-10-22,23:25:04.000,295,11057571,-795,0,1666481103,13053.514019969989,173.96047401000396,54508.46332608 2022-10-22,23:25:05.000,295,11057576,-795,0,1666481104,13053.628537239994,173.9252283599999,54508.65197832 2022-10-22,23:25:06.000,295,11057607,-795,0,1666481105,13053.648746169994,173.9534248800046,54508.65197832 2022-10-22,23:25:07.000,295,11057604,-795,0,1666481106,13053.588119379994,173.90408097000181,54508.568132880006 2022-10-22,23:25:08.000,295,11057605,-795,0,1666481107,13053.601591999999,173.93227748999925,54508.54018440001 2022-10-22,23:25:09.000,295,11057587,-795,0,1666481108,13053.581383069999,173.91817923000053,54508.65197832 2022-10-22,23:25:10.000,295,11057576,-795,0,1666481109,13053.628537239994,173.96047401000396,54508.63101696 2022-10-22,23:25:11.000,295,11057551,-795,0,1666481110,13053.668955099994,173.94637574999797,54508.58210712 2022-10-22,23:25:12.000,295,11057626,-795,0,1666481111,13053.689164029995,173.97457227000268,54508.65197832 2022-10-22,23:25:13.000,295,11057572,-795,0,1666481112,13053.709372959995,173.91113010000117,54508.74281088 2022-10-22,23:25:14.000,295,11057558,-795,0,1666481113,13053.729581889995,173.97457227000268,54508.70787528001 2022-10-22,23:25:15.000,295,11057597,-795,0,1666481114,13053.73631819999,173.9534248800046,54508.61005560001 2022-10-22,23:25:16.000,295,11057615,-795,0,1666481115,13053.709372959995,173.9534248800046,54508.54018440001 2022-10-22,23:25:17.000,295,11057564,-795,0,1666481116,13053.73631819999,173.9393266199986,54508.547171520004 2022-10-22,23:25:18.000,295,11057588,-795,0,1666481117,13053.8036813,173.96752314000332,54508.57512 2022-10-22,23:25:19.000,295,11057657,-795,0,1666481118,13053.830626539995,173.97457227000268,54508.56114576001 2022-10-22,23:25:20.000,295,11057595,-795,0,1666481119,13053.86430809,173.9886705300014,54508.60306848 2022-10-22,23:25:21.000,295,11057598,-795,0,1666481120,13053.810417609995,173.9252283599999,54508.63101696 2022-10-22,23:25:22.000,295,11057600,-795,0,1666481121,13053.871044399995,173.9393266199986,54508.52621016 2022-10-22,23:25:23.000,295,11057541,-795,0,1666481122,13053.931671189996,173.93227748999925,54508.686913920006 2022-10-22,23:25:24.000,295,11057591,-795,0,1666481123,13053.94514381,173.96047401000396,54508.665952560004 2022-10-22,23:25:25.000,295,11057584,-795,0,1666481124,13053.94514381,173.9252283599999,54508.665952560004 2022-10-22,23:25:26.000,295,11057591,-795,0,1666481125,13053.93840749999,173.93227748999925,54508.60306848 2022-10-22,23:25:27.000,295,11057588,-795,0,1666481126,13053.94514381,173.9252283599999,54508.617042720005 2022-10-22,23:25:28.000,295,11057587,-795,0,1666481127,13054.039452149991,173.94637574999797,54508.784733600005 2022-10-22,23:25:29.000,295,11057592,-795,0,1666481128,13053.999034289991,173.91113010000117,54508.86857904 2022-10-22,23:25:30.000,295,11057601,-795,0,1666481129,13054.039452149991,173.9252283599999,54508.82665632001 2022-10-22,23:25:31.000,295,11057600,-795,0,1666481130,13054.039452149991,173.98162140000204,54508.70787528001 2022-10-22,23:25:32.000,295,11057568,-795,0,1666481131,13054.059661079991,173.96047401000396,54508.63800408001 2022-10-22,23:25:33.000,295,11057591,-795,0,1666481132,13054.106815250001,173.9886705300014,54508.686913920006 2022-10-22,23:25:34.000,295,11057599,-795,0,1666481133,13054.133760489996,173.99571966000076,54508.665952560004 2022-10-22,23:25:35.000,295,11057604,-795,0,1666481134,13054.100078939991,174.0380144400042,54508.617042720005 2022-10-22,23:25:36.000,295,11057613,-795,0,1666481135,13054.120287869991,174.07326009000099,54508.686913920006 2022-10-22,23:25:37.000,295,11057579,-795,0,1666481136,13054.214596209997,174.0873583499997,54508.75678512001 2022-10-22,23:25:38.000,295,11057584,-795,0,1666481137,13054.241541449992,174.10850573999778,54508.8196692 2022-10-22,23:25:39.000,295,11057587,-795,0,1666481138,13054.241541449992,174.0873583499997,54508.79870784 2022-10-22,23:25:40.000,295,11057594,-795,0,1666481139,13054.268486690002,174.08030922000034,54508.80569496001 2022-10-22,23:25:41.000,295,11057594,-795,0,1666481140,13054.241541449992,174.1508005200012,54508.76377224 2022-10-22,23:25:42.000,295,11057588,-795,0,1666481141,13054.275222999997,174.15784965000057,54508.72184952 2022-10-22,23:25:43.000,295,11057595,-795,0,1666481142,13054.275222999997,174.09440747999906,54508.77075936 2022-10-22,23:25:44.000,295,11057581,-795,0,1666481143,13054.335849789997,174.12965313000313,54508.80569496001 2022-10-22,23:25:45.000,295,11057601,-795,0,1666481144,13054.362795029992,174.1719479099993,54508.735823760006 2022-10-22,23:25:46.000,295,11057583,-795,0,1666481145,13054.315640859997,174.12965313000313,54508.74281088 2022-10-22,23:25:47.000,295,11057556,-795,0,1666481146,13054.383003959992,174.10850573999778,54508.784733600005 2022-10-22,23:25:48.000,295,11057597,-795,0,1666481147,13054.315640859997,174.1367022600025,54508.79870784 2022-10-22,23:25:49.000,295,11057593,-795,0,1666481148,13054.335849789997,174.15784965000057,54508.79870784 2022-10-22,23:25:50.000,295,11057567,-795,0,1666481149,13054.376267649997,174.1367022600025,54508.84761768001 2022-10-22,23:25:51.000,295,11057600,-795,0,1666481150,13054.322377169992,174.14375139000185,54508.784733600005 2022-10-22,23:25:52.000,295,11057625,-795,0,1666481151,13054.295431929997,174.16489877999993,54508.77075936 2022-10-22,23:25:53.000,295,11057550,-795,0,1666481152,13054.308904550002,174.1719479099993,54508.72883664001 2022-10-22,23:25:54.000,295,11057624,-795,0,1666481153,13054.302168239992,174.20719356000336,54508.89652752001 2022-10-22,23:25:55.000,295,11057547,-795,0,1666481154,13054.221332519992,174.200144430004,54508.81268208 2022-10-22,23:25:56.000,295,11057584,-795,0,1666481155,13054.214596209997,174.24243921000016,54508.79870784 2022-10-22,23:25:57.000,295,11057608,-795,0,1666481156,13054.100078939991,174.26358659999823,54508.76377224 2022-10-22,23:25:58.000,295,11057616,-795,0,1666481157,13054.086606320001,174.2847339900036,54508.61005560001 2022-10-22,23:25:59.000,295,11057588,-795,0,1666481158,13054.02597953,174.32702876999974,54508.70088816 2022-10-22,23:26:00.000,295,11057579,-795,0,1666481159,13054.066397390001,174.3340778999991,54508.749798 2022-10-22,23:26:01.000,295,11057624,-795,0,1666481160,13053.999034289991,174.3622744200038,54508.74281088 2022-10-22,23:26:02.000,295,11057580,-795,0,1666481161,13053.92493488,174.37637268000253,54508.65896544001 2022-10-22,23:26:03.000,295,11057559,-795,0,1666481162,13053.90472595,174.4468639800034,54508.65896544001 2022-10-22,23:26:04.000,295,11057587,-795,0,1666481163,13053.93840749999,174.4468639800034,54508.76377224 2022-10-22,23:26:05.000,295,11057629,-795,0,1666481164,13053.88451702,174.4821096300002,54508.80569496001 2022-10-22,23:26:06.000,295,11057590,-795,0,1666481165,13053.850835469995,174.48915875999955,54508.77075936 2022-10-22,23:26:07.000,295,11057614,-795,0,1666481166,13053.790208679995,174.51735528000427,54508.686913920006 2022-10-22,23:26:08.000,295,11057611,-795,0,1666481167,13053.81715391999,174.53850267000234,54508.76377224 2022-10-22,23:26:09.000,295,11057608,-795,0,1666481168,13053.790208679995,174.4962078899989,54508.81268208 2022-10-22,23:26:10.000,295,11057578,-795,0,1666481169,13053.8036813,174.52440441000363,54508.8196692 2022-10-22,23:26:11.000,295,11057524,-795,0,1666481170,13053.709372959995,174.5455518000017,54508.749798 2022-10-22,23:26:12.000,295,11057587,-795,0,1666481171,13053.74305451,174.51735528000427,54508.784733600005 2022-10-22,23:26:13.000,295,11057576,-795,0,1666481172,13053.689164029995,174.5103061500049,54508.81268208 2022-10-22,23:26:14.000,295,11057597,-795,0,1666481173,13053.769999749995,174.5103061500049,54508.882553280004 2022-10-22,23:26:15.000,295,11057584,-795,0,1666481174,13053.73631819999,174.50325701999827,54508.91050176 2022-10-22,23:26:16.000,295,11057620,-795,0,1666481175,13053.75652712999,174.4821096300002,54508.74281088 2022-10-22,23:26:17.000,295,11057564,-795,0,1666481176,13053.709372959995,174.53145354000299,54508.749798 2022-10-22,23:26:18.000,295,11057603,-795,0,1666481177,13053.769999749995,174.4821096300002,54508.86159192 2022-10-22,23:26:19.000,295,11057561,-795,0,1666481178,13053.72284558,174.5103061500049,54508.80569496001 2022-10-22,23:26:20.000,295,11057586,-795,0,1666481179,13053.668955099994,174.4821096300002,54508.82665632001 2022-10-22,23:26:21.000,295,11057561,-795,0,1666481180,13053.601591999999,174.48915875999955,54508.735823760006 2022-10-22,23:26:22.000,295,11057565,-795,0,1666481181,13053.648746169994,174.50325701999827,54508.72883664001 2022-10-22,23:26:23.000,295,11057590,-795,0,1666481182,13053.65548247999,174.5455518000017,54508.70088816 2022-10-22,23:26:24.000,295,11057623,-795,0,1666481183,13053.689164029995,174.56669918999978,54508.77075936 2022-10-22,23:26:25.000,295,11057582,-795,0,1666481184,13053.66221879,174.57374831999914,54508.74281088 2022-10-22,23:26:26.000,295,11057577,-795,0,1666481185,13053.601591999999,174.55965006000042,54508.75678512001 2022-10-22,23:26:27.000,295,11057576,-795,0,1666481186,13053.628537239994,174.58784657999786,54508.72184952 2022-10-22,23:26:28.000,295,11057579,-795,0,1666481187,13053.63527354999,174.5948957100045,54508.72184952 2022-10-22,23:26:29.000,295,11057576,-795,0,1666481188,13053.668955099994,174.61604310000257,54508.76377224 2022-10-22,23:26:30.000,295,11057601,-795,0,1666481189,13053.68242772,174.57374831999914,54508.77075936 2022-10-22,23:26:31.000,295,11057615,-795,0,1666481190,13053.628537239994,174.64423962,54508.69390104 2022-10-22,23:26:32.000,295,11057583,-795,0,1666481191,13053.64200986,174.5948957100045,54508.72184952 2022-10-22,23:26:33.000,295,11057612,-795,0,1666481192,13053.73631819999,174.6089939700032,54508.77075936 2022-10-22,23:26:34.000,295,11057589,-795,0,1666481193,13053.790208679995,174.57374831999914,54508.76377224 2022-10-22,23:26:35.000,295,11057634,-795,0,1666481194,13053.810417609995,174.5103061500049,54508.76377224 2022-10-22,23:26:36.000,295,11057581,-795,0,1666481195,13053.79694498999,174.48915875999955,54508.59608136 2022-10-22,23:26:37.000,295,11057589,-755,0,1666481196,13053.769999749995,174.47506050000084,54508.58210712 2022-10-22,23:26:38.000,295,11057622,-795,0,1666481197,13053.86430809,174.43276572000468,54508.63101696 2022-10-22,23:26:39.000,295,11057614,-795,0,1666481198,13053.92493488,174.3975200700006,54508.70787528001 2022-10-22,23:26:40.000,295,11057578,-795,0,1666481199,13053.97882535999,174.35522529000446,54508.749798 2022-10-22,23:26:41.000,295,11057589,-795,0,1666481200,13054.02597953,174.31997964000038,54508.735823760006 2022-10-22,23:26:42.000,295,11057603,-795,0,1666481201,13054.019243219991,174.27063573000487,54508.65197832 2022-10-22,23:26:43.000,295,11057564,-795,0,1666481202,13054.093342629996,174.200144430004,54508.80569496001 2022-10-22,23:26:44.000,295,11057582,-795,0,1666481203,13054.120287869991,174.15784965000057,54508.62402984 2022-10-22,23:26:45.000,295,11057558,-795,0,1666481204,13054.120287869991,174.1367022600025,54508.714862400004 2022-10-22,23:26:46.000,295,11057569,-795,0,1666481205,13054.180914659992,174.14375139000185,54508.63101696 2022-10-22,23:26:47.000,295,11057562,-795,0,1666481206,13054.174178349997,174.0521127000029,54508.59608136 2022-10-22,23:26:48.000,295,11057608,-795,0,1666481207,13054.255014069997,174.00981791999948,54508.784733600005 2022-10-22,23:26:49.000,295,11057617,-795,0,1666481208,13054.308904550002,173.9534248800046,54508.784733600005 2022-10-22,23:26:50.000,295,11057585,-795,0,1666481209,13054.362795029992,173.96047401000396,54508.80569496001 2022-10-22,23:26:51.000,295,11057560,-795,0,1666481210,13054.369531340002,173.89703184000246,54508.72184952 2022-10-22,23:26:52.000,295,11057546,-795,0,1666481211,13054.463839679993,173.7912948900048,54508.686913920006 2022-10-22,23:26:53.000,295,11057594,-795,0,1666481212,13054.490784920003,173.6785088100005,54508.67293968 2022-10-22,23:26:54.000,295,11057589,-795,0,1666481213,13054.537939089998,173.57277186000283,54508.65197832 2022-10-22,23:26:55.000,295,11057635,-795,0,1666481214,13054.443630749993,173.40359274000366,54508.55415864 2022-10-22,23:26:56.000,295,11057569,-795,0,1666481215,13054.288695620002,173.34015057000215,54508.44236472001 2022-10-22,23:26:57.000,295,11057594,-795,0,1666481216,13054.167442040001,173.43883839000046,54508.52621016 2022-10-22,23:26:58.000,295,11057625,-795,0,1666481217,13054.133760489996,173.68555793999985,54508.51223592001 2022-10-22,23:26:59.000,295,11057518,-795,0,1666481218,13054.315640859997,173.79834402000415,54508.52621016 2022-10-22,23:27:00.000,295,11057571,-795,0,1666481219,13054.349322410002,173.8053931500035,54508.49127456001 2022-10-22,23:27:01.000,295,11057596,-795,0,1666481220,13054.564884329993,173.6926070699992,54508.47730032 2022-10-22,23:27:02.000,295,11057566,-795,0,1666481221,13054.706346839994,173.63621403000434,54508.38646776 2022-10-22,23:27:03.000,295,11057547,-795,0,1666481222,13054.89496351999,173.5798209900022,54508.519223040006 2022-10-22,23:27:04.000,295,11057597,-795,0,1666481223,13055.00274448,173.54457533999812,54508.59608136 2022-10-22,23:27:05.000,295,11057623,-795,0,1666481224,13055.00274448,173.4811331700039,54508.53319728 2022-10-22,23:27:06.000,295,11057609,-795,0,1666481225,13055.13747067999,173.45998577999853,54508.5052488 2022-10-22,23:27:07.000,295,11057596,-795,0,1666481226,13055.218306399991,173.41064187000302,54508.40742912 2022-10-22,23:27:08.000,295,11057586,-795,0,1666481227,13055.278933189991,173.40359274000366,54508.47730032 2022-10-22,23:27:09.000,295,11057542,-795,0,1666481228,13055.366505220001,173.3683470899996,54508.449351840005 2022-10-22,23:27:10.000,295,11057618,-795,0,1666481229,13055.366505220001,173.3683470899996,54508.33755792 2022-10-22,23:27:11.000,295,11057624,-795,0,1666481230,13055.481022489992,173.3683470899996,54508.379480640004 2022-10-22,23:27:12.000,295,11057607,-795,0,1666481231,13055.561858209992,173.36129796000023,54508.400442000006 2022-10-22,23:27:13.000,295,11057626,-795,0,1666481232,13055.710057030003,173.30490491999808,54508.45633896 2022-10-22,23:27:14.000,295,11057645,-795,0,1666481233,13055.750474889988,173.35424883000087,54508.30960944 2022-10-22,23:27:15.000,295,11057517,-795,0,1666481234,13055.838046919998,173.29080665999936,54508.34454504001 2022-10-22,23:27:16.000,295,11057583,-795,0,1666481235,13055.784156439993,173.31900318000407,54508.1209572 2022-10-22,23:27:17.000,295,11057586,-795,0,1666481236,13055.831310609989,173.40359274000366,54508.16986704 2022-10-22,23:27:18.000,295,11057593,-795,0,1666481237,13055.966036809994,173.47408404000453,54508.17685416001 2022-10-22,23:27:19.000,295,11057620,-795,0,1666481238,13056.188335039995,173.52342795000004,54508.17685416001 2022-10-22,23:27:20.000,295,11057557,-795,0,1666481239,13056.37695171999,173.5586736000041,54508.34454504001 2022-10-22,23:27:21.000,295,11057605,-795,0,1666481240,13056.491468989996,173.53752620999876,54508.27467384001 2022-10-22,23:27:22.000,295,11057571,-795,0,1666481241,13056.579041019992,173.5798209900022,54508.21877688 2022-10-22,23:27:23.000,295,11057528,-795,0,1666481242,13056.747448770002,173.56572273000347,54508.35851928 2022-10-22,23:27:24.000,295,11057570,-795,0,1666481243,13056.835020799997,173.57277186000283,54508.17685416001 2022-10-22,23:27:25.000,295,11057592,-795,0,1666481244,13056.949538069988,173.60096838000027,54508.32358368001 2022-10-22,23:27:26.000,295,11057611,-795,0,1666481245,13057.016901169998,173.60096838000027,54508.113970080005 2022-10-22,23:27:27.000,295,11057638,-795,0,1666481246,13057.131418439989,173.615066639999,54508.30960944 2022-10-22,23:27:28.000,295,11057589,-795,0,1666481247,13057.29308987999,173.68555793999985,54508.35851928 2022-10-22,23:27:29.000,295,11057601,-795,0,1666481248,13057.387398219995,173.65736142000242,54508.27467384001 2022-10-22,23:27:30.000,295,11057583,-795,0,1666481249,13057.549069659995,173.6926070699992,54508.3655064 2022-10-22,23:27:31.000,295,11057560,-795,0,1666481250,13057.66358693,173.72080359000392,54508.27467384001 2022-10-22,23:27:32.000,295,11057591,-795,0,1666481251,13057.751158959996,173.76309837000008,54508.27467384001 2022-10-22,23:27:33.000,295,11057602,-795,0,1666481252,13057.838730989992,173.75604924000072,54508.281660960005 2022-10-22,23:27:34.000,295,11057606,-795,0,1666481253,13057.946511950002,173.78424575999816,54508.27467384001 2022-10-22,23:27:35.000,295,11057600,-795,0,1666481254,13058.013875049997,173.85473705999902,54508.20480264001 2022-10-22,23:27:36.000,295,11057580,-795,0,1666481255,13058.168810179988,173.86883531999774,54508.330570800004 2022-10-22,23:27:37.000,295,11057604,-795,0,1666481256,13058.330481619989,173.9393266199986,54508.37249352001 2022-10-22,23:27:38.000,295,11057588,-795,0,1666481257,13058.45173519999,173.98162140000204,54508.37249352001 2022-10-22,23:27:39.000,295,11057605,-795,0,1666481258,13058.505625679994,174.00981791999948,54508.351532160006 2022-10-22,23:27:40.000,295,11057586,-795,0,1666481259,13058.606670329995,174.06621096000163,54508.28864808 2022-10-22,23:27:41.000,295,11057577,-795,0,1666481260,13058.67403342999,174.09440747999906,54508.211789760004 2022-10-22,23:27:42.000,295,11057584,-795,0,1666481261,13058.788550699996,174.0873583499997,54508.19781552 2022-10-22,23:27:43.000,295,11057588,-795,0,1666481262,13058.916540589991,174.1508005200012,54508.2956352 2022-10-22,23:27:44.000,295,11057562,-795,0,1666481263,13059.078212029992,174.16489877999993,54508.232751120006 2022-10-22,23:27:45.000,295,11057635,-795,0,1666481264,13059.125366200002,174.24948833999952,54508.2606996 2022-10-22,23:27:46.000,295,11057579,-795,0,1666481265,13059.212938229997,174.27768486000423,54508.211789760004 2022-10-22,23:27:47.000,295,11057585,-795,0,1666481266,13059.381345979993,174.24948833999952,54508.183841280006 2022-10-22,23:27:48.000,295,11057578,-795,0,1666481267,13059.475654319998,174.32702876999974,54508.24672536 2022-10-22,23:27:49.000,295,11057580,-795,0,1666481268,13059.569962659989,174.39047094000125,54508.30960944 2022-10-22,23:27:50.000,295,11057575,-795,0,1666481269,13059.637325759999,174.42571658999805,54508.281660960005 2022-10-22,23:27:51.000,295,11057586,-795,0,1666481270,13059.724897789994,174.47506050000084,54508.14191856 2022-10-22,23:27:52.000,295,11057626,-795,0,1666481271,13059.81246981999,174.52440441000363,54508.162879920004 2022-10-22,23:27:53.000,295,11057568,-795,0,1666481272,13059.99435018999,174.57374831999914,54508.23973824 2022-10-22,23:27:54.000,295,11057637,-795,0,1666481273,13060.142549010001,174.64423962,54508.330570800004 2022-10-22,23:27:55.000,295,11057586,-795,0,1666481274,13060.149285319996,174.63719049000065,54508.24672536 2022-10-22,23:27:56.000,295,11057557,-795,0,1666481275,13060.196439489991,174.70768179000152,54508.16986704 2022-10-22,23:27:57.000,295,11057568,-795,0,1666481276,13060.290747829997,174.76407483000366,54508.232751120006 2022-10-22,23:27:58.000,295,11057574,-795,0,1666481277,13060.425474030002,174.8416152600039,54508.2606996 2022-10-22,23:27:59.000,295,11057558,-795,0,1666481278,13060.553463919998,174.8557135200026,54508.30262232001 2022-10-22,23:28:00.000,295,11057569,-795,0,1666481279,13060.593881779998,174.91915569000412,54508.351532160006 2022-10-22,23:28:01.000,295,11057588,-795,0,1666481280,13060.539991299993,174.9544013400009,54508.3655064 2022-10-22,23:28:02.000,295,11057582,-795,0,1666481281,13060.721871669994,174.9544013400009,54508.211789760004 2022-10-22,23:28:03.000,295,11057596,-795,0,1666481282,13060.795971079999,175.01079438000306,54508.37249352001 2022-10-22,23:28:04.000,295,11057584,-795,0,1666481283,13060.883543109994,175.05308915999922,54508.379480640004 2022-10-22,23:28:05.000,295,11057576,-795,0,1666481284,13060.883543109994,175.12358046000008,54508.330570800004 2022-10-22,23:28:06.000,295,11057591,-795,0,1666481285,13060.99132406999,175.14472784999816,54508.34454504001 2022-10-22,23:28:07.000,295,11057618,-795,0,1666481286,13061.03174192999,175.1517769800048,54508.16986704 2022-10-22,23:28:08.000,295,11057564,-795,0,1666481287,13061.17320443999,175.21521914999903,54508.2956352 2022-10-22,23:28:09.000,295,11057568,-795,0,1666481288,13061.25404015999,175.22931740999775,54508.40742912 2022-10-22,23:28:10.000,295,11057611,-795,0,1666481289,13061.32140326,175.2857104499999,54508.400442000006 2022-10-22,23:28:11.000,295,11057577,-795,0,1666481290,13061.355084809991,175.27866132000054,54508.27467384001 2022-10-22,23:28:12.000,295,11057569,-795,0,1666481291,13061.402238980001,175.37734913999884,54508.34454504001 2022-10-22,23:28:13.000,295,11057546,-795,0,1666481292,13061.496547319992,175.37734913999884,54508.34454504001 2022-10-22,23:28:14.000,295,11057585,-795,0,1666481293,13061.543701490002,175.433742180001,54508.330570800004 2022-10-22,23:28:15.000,295,11057570,-795,0,1666481294,13061.584119350002,175.51833174000058,54508.24672536 2022-10-22,23:28:16.000,295,11057604,-795,0,1666481295,13061.698636619993,175.55357739000465,54508.3655064 2022-10-22,23:28:17.000,295,11057560,-795,0,1666481296,13061.779472339993,175.560626520004,54508.44236472001 2022-10-22,23:28:18.000,295,11057587,-795,0,1666481297,13061.867044369988,175.53947912999865,54508.39345488001 2022-10-22,23:28:19.000,295,11057574,-795,0,1666481298,13061.947880089989,175.57472478000273,54508.351532160006 2022-10-22,23:28:20.000,295,11057590,-795,0,1666481299,13062.04892473999,175.63111782000487,54508.3655064 2022-10-22,23:28:21.000,295,11057584,-795,0,1666481300,13062.062397359994,175.65226521000295,54508.30960944 2022-10-22,23:28:22.000,295,11057566,-795,0,1666481301,13062.13649677,175.6945599899991,54508.33755792 2022-10-22,23:28:23.000,295,11057505,-795,0,1666481302,13062.23754142,175.72275651000382,54508.351532160006 2022-10-22,23:28:24.000,295,11057571,-795,0,1666481303,13062.31164082999,175.75800216000061,54508.449351840005 2022-10-22,23:28:25.000,295,11057587,-795,0,1666481304,13062.365531309995,175.80029694000405,54508.44236472001 2022-10-22,23:28:26.000,295,11057567,-795,0,1666481305,13062.466575959996,175.84964084999956,54508.4353776 2022-10-22,23:28:27.000,295,11057575,-795,0,1666481306,13062.554147989991,175.82849346000148,54508.547171520004 2022-10-22,23:28:28.000,295,11057587,-795,0,1666481307,13062.567620609996,175.8425917200002,54508.57512 2022-10-22,23:28:29.000,295,11057596,-795,0,1666481308,13062.648456329996,175.8425917200002,54508.51223592001 2022-10-22,23:28:30.000,295,11057585,-795,0,1666481309,13062.682137880001,175.8707882400049,54508.58909424001 2022-10-22,23:28:31.000,295,11057587,-795,0,1666481310,13062.688874189997,175.89898476000235,54508.47730032 2022-10-22,23:28:32.000,295,11057600,-795,0,1666481311,13062.715819429992,175.9271812799998,54508.49127456001 2022-10-22,23:28:33.000,295,11057611,-795,0,1666481312,13062.864018250002,175.94832866999786,54508.4353776 2022-10-22,23:28:34.000,295,11057567,-795,0,1666481313,13062.816864079992,175.9553778000045,54508.61005560001 2022-10-22,23:28:35.000,295,11057596,-795,0,1666481314,13062.850545629997,176.01177083999937,54508.45633896 2022-10-22,23:28:36.000,295,11057594,-795,0,1666481315,13062.762973600002,176.01177083999937,54508.568132880006 2022-10-22,23:28:37.000,295,11057569,-795,0,1666481316,13062.850545629997,176.0258690999981,54508.44236472001 2022-10-22,23:28:38.000,295,11057582,-795,0,1666481317,13062.904436110002,176.01881996999873,54508.58909424001 2022-10-22,23:28:39.000,295,11057576,-795,0,1666481318,13062.850545629997,176.01881996999873,54508.59608136 2022-10-22,23:28:40.000,295,11057573,-795,0,1666481319,13062.904436110002,176.01881996999873,54508.686913920006 2022-10-22,23:28:41.000,295,11057602,-795,0,1666481320,13062.850545629997,176.0540656200028,54508.63800408001 2022-10-22,23:28:42.000,295,11057636,-795,0,1666481321,13062.884227180002,176.03291823000473,54508.568132880006 2022-10-22,23:28:43.000,295,11057541,-795,0,1666481322,13062.830336699997,176.0258690999981,54508.63800408001 2022-10-22,23:28:44.000,295,11057595,-795,0,1666481323,13062.810127769997,176.01881996999873,54508.60306848 2022-10-22,23:28:45.000,295,11057573,-795,0,1666481324,13062.830336699997,176.04701649000344,54508.63101696 2022-10-22,23:28:46.000,295,11057566,-795,0,1666481325,13062.749500979997,175.98357432000194,54508.568132880006 2022-10-22,23:28:47.000,295,11057586,-795,0,1666481326,13062.709083119997,175.98357432000194,54508.56114576001 2022-10-22,23:28:48.000,295,11057590,-795,0,1666481327,13062.736028359992,175.9906234500013,54508.70088816 2022-10-22,23:28:49.000,295,11057635,-795,0,1666481328,13062.668665259996,176.00472171,54508.69390104 2022-10-22,23:28:50.000,295,11057603,-795,0,1666481329,13062.641720020001,175.96947606000322,54508.70088816 2022-10-22,23:28:51.000,295,11057601,-795,0,1666481330,13062.581093230001,175.94832866999786,54508.72184952 2022-10-22,23:28:52.000,295,11057626,-795,0,1666481331,13062.587829539996,175.96242693000386,54508.686913920006 2022-10-22,23:28:53.000,295,11057619,-795,0,1666481332,13062.601302160001,175.91308302000107,54508.72184952 2022-10-22,23:28:54.000,295,11057599,-795,0,1666481333,13062.54067537,175.88488650000363,54508.714862400004 2022-10-22,23:28:55.000,295,11057568,-795,0,1666481334,13062.45310333999,175.83554259000084,54508.6449912 2022-10-22,23:28:56.000,295,11057586,-795,0,1666481335,13062.45310333999,175.84964084999956,54508.70088816 2022-10-22,23:28:57.000,295,11057586,-795,0,1666481336,13062.513730129991,175.82144433000212,54508.784733600005 2022-10-22,23:28:58.000,295,11057575,-795,0,1666481337,13062.48004858,175.82144433000212,54508.77774648001 2022-10-22,23:28:59.000,295,11057524,-795,0,1666481338,13062.45310333999,175.8073460700034,54508.735823760006 2022-10-22,23:29:00.000,295,11057596,-795,0,1666481339,13062.405949169995,175.77210041999933,54508.76377224 2022-10-22,23:29:01.000,295,11057566,-795,0,1666481340,13062.29143189999,175.75800216000061,54508.617042720005 2022-10-22,23:29:02.000,295,11057588,-795,0,1666481341,13062.203859869995,175.80029694000405,54508.686913920006 2022-10-22,23:29:03.000,295,11057599,-795,0,1666481342,13062.27795928,175.72275651000382,54508.65896544001 2022-10-22,23:29:04.000,295,11057590,-795,0,1666481343,13062.29143189999,175.78619867999805,54508.8196692 2022-10-22,23:29:05.000,295,11057584,-795,0,1666481344,13062.29143189999,175.75800216000061,54508.8196692 2022-10-22,23:29:06.000,295,11057608,-795,0,1666481345,13062.244277729995,175.72980564000318,54508.79870784 2022-10-22,23:29:07.000,295,11057579,-795,0,1666481346,13062.23080510999,175.70160911999847,54508.882553280004 2022-10-22,23:29:08.000,295,11057590,-795,0,1666481347,13062.19038724999,175.6945599899991,54508.86857904 2022-10-22,23:29:09.000,295,11057594,-795,0,1666481348,13062.19712356,175.6804617300004,54508.86159192 2022-10-22,23:29:10.000,295,11057583,-795,0,1666481349,13062.19712356,175.63816695000423,54508.8895404 2022-10-22,23:29:11.000,295,11057601,-795,0,1666481350,13062.123024149994,175.58882304000144,54508.84063056 2022-10-22,23:29:12.000,295,11057540,-795,0,1666481351,13062.08934259999,175.58882304000144,54508.854604800006 2022-10-22,23:29:13.000,295,11057622,-795,0,1666481352,13062.1567057,175.57472478000273,54509.00832144 2022-10-22,23:29:14.000,295,11057601,-795,0,1666481353,13062.06913366999,175.560626520004,54508.9594116 2022-10-22,23:29:15.000,295,11057550,-795,0,1666481354,13062.055661049999,175.5324299999993,54508.9594116 2022-10-22,23:29:16.000,295,11057608,-795,0,1666481355,13061.995034259999,175.51128261000122,54508.8895404 2022-10-22,23:29:17.000,295,11057552,-795,0,1666481356,13062.021979499994,175.50423348000186,54508.92447600001 2022-10-22,23:29:18.000,295,11057582,-795,0,1666481357,13062.042188429994,175.4689878299978,54509.03626992 2022-10-22,23:29:19.000,295,11057559,-795,0,1666481358,13061.974825329999,175.49013522000314,54509.022295680006 2022-10-22,23:29:20.000,295,11057591,-795,0,1666481359,13061.981561639994,175.45488956999907,54509.071205520006 2022-10-22,23:29:21.000,295,11057608,-795,0,1666481360,13061.981561639994,175.433742180001,54509.08517976 2022-10-22,23:29:22.000,295,11057621,-795,0,1666481361,13061.968089019989,175.433742180001,54509.01530856001 2022-10-22,23:29:23.000,295,11057570,-795,0,1666481362,13062.028715809989,175.39144740000484,54509.15505096 2022-10-22,23:29:24.000,295,11057570,-795,0,1666481363,13061.961352709994,175.39144740000484,54509.07819264 2022-10-22,23:29:25.000,295,11057627,-795,0,1666481364,13061.974825329999,175.3350543600027,54509.10614112 2022-10-22,23:29:26.000,295,11057620,-795,0,1666481365,13061.887253299989,175.3491526200014,54509.050244160004 2022-10-22,23:29:27.000,295,11057545,-795,0,1666481366,13061.893989609998,175.32095610000397,54509.05723128 2022-10-22,23:29:28.000,295,11057553,-795,0,1666481367,13061.927671159989,175.34210349000205,54509.169025200004 2022-10-22,23:29:29.000,295,11057617,-795,0,1666481368,13061.934407469998,175.2857104499999,54509.26684488 2022-10-22,23:29:30.000,295,11057594,-795,0,1666481369,13061.867044369988,175.27161219000118,54509.169025200004 2022-10-22,23:29:31.000,295,11057517,-795,0,1666481370,13061.840099129993,175.27866132000054,54509.2039608 2022-10-22,23:29:32.000,295,11057470,-795,0,1666481371,13061.806417579988,175.26456306000182,54509.169025200004 2022-10-22,23:29:33.000,295,11057562,-795,0,1666481372,13061.813153889998,175.2857104499999,54509.15505096 2022-10-22,23:29:34.000,295,11057589,-795,0,1666481373,13061.745790790003,175.23636654000438,54509.31575472 2022-10-22,23:29:35.000,295,11057583,-795,0,1666481374,13061.725581860002,175.23636654000438,54509.30876760001 2022-10-22,23:29:36.000,295,11057566,-795,0,1666481375,13061.651482449997,175.2504648000031,54509.287806240005 2022-10-22,23:29:37.000,295,11057563,-795,0,1666481376,13061.678427689993,175.22931740999775,54509.37165168 2022-10-22,23:29:38.000,295,11057587,-795,0,1666481377,13061.765999720003,175.20817001999967,54509.39960016001 2022-10-22,23:29:39.000,295,11057612,-795,0,1666481378,13061.698636619993,175.17292437000287,54509.42754864001 2022-10-22,23:29:40.000,295,11057586,-795,0,1666481379,13061.685164000002,175.2011208900003,54509.36466456 2022-10-22,23:29:41.000,295,11057574,-795,0,1666481380,13061.604328280002,175.15882611000416,54509.44152288 2022-10-22,23:29:42.000,295,11057575,-795,0,1666481381,13061.664955070002,175.15882611000416,54509.357677440006 2022-10-22,23:29:43.000,295,11057588,-795,0,1666481382,13061.617800899992,175.16587524000352,54509.59523952001 2022-10-22,23:29:44.000,295,11057641,-795,0,1666481383,13061.685164000002,175.1376787199988,54509.70004632 2022-10-22,23:29:45.000,295,11057583,-795,0,1666481384,13061.664955070002,175.17292437000287,54509.623188000005 2022-10-22,23:29:46.000,295,11057591,-795,0,1666481385,13061.671691379997,175.10948220000137,54509.574278160006 2022-10-22,23:29:47.000,295,11057606,-795,0,1666481386,13061.678427689993,175.10948220000137,54509.63017512 2022-10-22,23:29:48.000,295,11057595,-795,0,1666481387,13061.664955070002,175.13062958999944,54509.56729104001 2022-10-22,23:29:49.000,295,11057595,-795,0,1666481388,13061.691900309997,175.14472784999816,54509.63716224 2022-10-22,23:29:50.000,295,11057562,-795,0,1666481389,13061.712109239998,175.08128568000393,54509.71402056001 2022-10-22,23:29:51.000,295,11057625,-795,0,1666481390,13061.664955070002,175.10948220000137,54509.672097840004 2022-10-22,23:29:52.000,295,11057601,-795,0,1666481391,13061.638009829992,175.10948220000137,54509.65113648 2022-10-22,23:29:53.000,295,11057620,-795,0,1666481392,13061.638009829992,175.08128568000393,54509.63716224 2022-10-22,23:29:54.000,295,11057610,-795,0,1666481393,13061.705372930002,175.0883348100033,54509.8677372 2022-10-22,23:29:55.000,295,11057542,-795,0,1666481394,13061.698636619993,175.06718741999794,54509.80485312 2022-10-22,23:29:56.000,295,11057596,-795,0,1666481395,13061.718845549993,175.02489264000178,54509.70004632 2022-10-22,23:29:57.000,295,11057518,-795,0,1666481396,13061.658218759992,175.01079438000306,54509.67908496 2022-10-22,23:29:58.000,295,11057622,-795,0,1666481397,13061.739054479993,174.9896469899977,54509.721007680004 2022-10-22,23:29:59.000,295,11057608,-795,0,1666481398,13061.772736029998,174.98259785999835,54509.790878880005 2022-10-22,23:30:00.000,295,11057592,-795,0,1666481399,13061.853571749998,174.9403030800022,54509.790878880005 2022-10-22,23:30:01.000,295,11057585,-795,0,1666481400,13061.833362819998,174.975548729999,54509.693059200006 2022-10-22,23:30:02.000,295,11057613,-795,0,1666481401,13061.893989609998,174.91210656000476,54509.839788720004 2022-10-22,23:30:03.000,295,11057538,-795,0,1666481402,13061.887253299989,174.8557135200026,54509.504406960004 2022-10-22,23:30:04.000,295,11057562,-795,0,1666481403,13061.853571749998,174.8557135200026,54509.70004632 2022-10-22,23:30:05.000,295,11057607,-795,0,1666481404,13061.920934849994,174.86276265000197,54509.78389176001 2022-10-22,23:30:06.000,295,11057567,-795,0,1666481405,13061.968089019989,174.83456613000453,54509.741969040006 2022-10-22,23:30:07.000,295,11057579,-795,0,1666481406,13062.04892473999,174.86276265000197,54509.860750080006 2022-10-22,23:30:08.000,295,11057643,-795,0,1666481407,13062.075869979999,174.84866439000325,54509.81184024001 2022-10-22,23:30:09.000,295,11057604,-795,0,1666481408,13062.12976045999,174.8275169999979,54509.839788720004 2022-10-22,23:30:10.000,295,11057615,-795,0,1666481409,13062.13649677,174.8416152600039,54509.87472432 2022-10-22,23:30:11.000,295,11057557,-795,0,1666481410,13062.123024149994,174.8275169999979,54509.78389176001 2022-10-22,23:30:12.000,295,11057586,-795,0,1666481411,13062.163442009994,174.8275169999979,54509.693059200006 2022-10-22,23:30:13.000,295,11057581,-795,0,1666481412,13062.19038724999,174.8557135200026,54509.76293040001 2022-10-22,23:30:14.000,295,11057603,-795,0,1666481413,13062.27795928,174.8275169999979,54509.741969040006 2022-10-22,23:30:15.000,295,11057577,-795,0,1666481414,13062.325113449995,174.80636960999982,54509.80485312 2022-10-22,23:30:16.000,295,11057599,-795,0,1666481415,13062.345322379995,174.79932048000046,54509.790878880005 2022-10-22,23:30:17.000,295,11057630,-795,0,1666481416,13062.41268547999,174.77112396000302,54509.78389176001 2022-10-22,23:30:18.000,295,11057597,-795,0,1666481417,13062.52046644,174.7288291799996,54509.78389176001 2022-10-22,23:30:19.000,295,11057549,-795,0,1666481418,13062.574356919991,174.6935835300028,54509.73498192001 2022-10-22,23:30:20.000,295,11057625,-795,0,1666481419,13062.581093230001,174.63719049000065,54509.67908496 2022-10-22,23:30:21.000,295,11057600,-795,0,1666481420,13062.493521199991,174.60194484000385,54509.574278160006 2022-10-22,23:30:22.000,295,11057606,-795,0,1666481421,13062.533939059991,174.5948957100045,54509.58126528 2022-10-22,23:30:23.000,295,11057589,-795,0,1666481422,13062.5608843,174.65128874999937,54509.790878880005 2022-10-22,23:30:24.000,295,11057601,-795,0,1666481423,13062.634983709992,174.62309223000193,54509.80485312 2022-10-22,23:30:25.000,295,11057591,-795,0,1666481424,13062.695610499992,174.6089939700032,54509.87472432 2022-10-22,23:30:26.000,295,11057611,-795,0,1666481425,13062.702346810001,174.5948957100045,54509.87472432 2022-10-22,23:30:27.000,295,11057587,-795,0,1666481426,13062.769709909997,174.57374831999914,54509.8677372 2022-10-22,23:30:28.000,295,11057594,-795,0,1666481427,13062.783182530002,174.55260093000106,54509.909659920006 2022-10-22,23:30:29.000,295,11057606,-795,0,1666481428,13062.810127769997,174.51735528000427,54509.888698560004 2022-10-22,23:30:30.000,295,11057595,-795,0,1666481429,13062.850545629997,174.47506050000084,54509.860750080006 2022-10-22,23:30:31.000,295,11057601,-795,0,1666481430,13062.837073009992,174.43276572000468,54509.76991752 2022-10-22,23:30:32.000,295,11057573,-795,0,1666481431,13062.803391460002,174.37637268000253,54509.76991752 2022-10-22,23:30:33.000,295,11057585,-795,0,1666481432,13062.850545629997,174.34112702999846,54509.82581448 2022-10-22,23:30:34.000,295,11057570,-795,0,1666481433,13062.830336699997,174.30588138000167,54509.76293040001 2022-10-22,23:30:35.000,295,11057596,-795,0,1666481434,13062.816864079992,174.27768486000423,54509.78389176001 2022-10-22,23:30:36.000,295,11057557,-675,0,1666481435,13062.762973600002,174.27768486000423,54509.80485312 2022-10-22,23:30:37.000,295,11057591,-795,0,1666481436,13062.749500979997,174.27063573000487,54509.75594328 2022-10-22,23:30:38.000,295,11057597,-795,0,1666481437,13062.729292049997,174.24948833999952,54509.693059200006 2022-10-22,23:30:39.000,295,11057547,-795,0,1666481438,13062.789918839997,174.22129182000208,54509.68607208001 2022-10-22,23:30:40.000,295,11057581,-795,0,1666481439,13062.823600390002,174.200144430004,54509.693059200006 2022-10-22,23:30:41.000,295,11057542,-795,0,1666481440,13062.796655149992,174.15784965000057,54509.73498192001 2022-10-22,23:30:42.000,295,11057589,-795,0,1666481441,13062.796655149992,174.10145660999842,54509.623188000005 2022-10-22,23:30:43.000,295,11057595,-675,0,1666481442,13062.823600390002,174.09440747999906,54509.58126528 2022-10-22,23:30:44.000,295,11057545,-795,0,1666481443,13062.837073009992,174.10145660999842,54509.60222664 2022-10-22,23:30:45.000,295,11057623,-795,0,1666481444,13062.816864079992,174.0521127000029,54509.5882524 2022-10-22,23:30:46.000,295,11057604,-795,0,1666481445,13062.789918839997,174.0380144400042,54509.574278160006 2022-10-22,23:30:47.000,295,11057582,-795,0,1666481446,13062.823600390002,174.00276879000012,54509.42754864001 2022-10-22,23:30:48.000,295,11057533,-795,0,1666481447,13062.810127769997,173.98162140000204,54509.56729104001 2022-10-22,23:30:49.000,295,11057595,-795,0,1666481448,13062.857281939992,173.96752314000332,54509.53235544 2022-10-22,23:30:50.000,295,11057630,-795,0,1666481449,13062.803391460002,173.88293358000374,54509.63716224 2022-10-22,23:30:51.000,295,11057576,-795,0,1666481450,13062.810127769997,173.88293358000374,54509.4135744 2022-10-22,23:30:52.000,295,11057617,-795,0,1666481451,13062.897699799993,173.73490185000264,54509.49741984001 2022-10-22,23:30:53.000,295,11057574,-795,0,1666481452,13063.045898619988,173.76309837000008,54509.42056152 2022-10-22,23:30:54.000,295,11057607,-795,0,1666481453,13063.052634929998,173.86178618999838,54509.36466456 2022-10-22,23:30:55.000,295,11057590,-795,0,1666481454,13062.944853970002,173.89703184000246,54509.287806240005 2022-10-22,23:30:56.000,295,11057569,-795,0,1666481455,13062.911172419997,173.89703184000246,54509.32972896001 2022-10-22,23:30:57.000,295,11057617,-795,0,1666481456,13062.917908729993,173.83358967000095,54509.43453576 2022-10-22,23:30:58.000,295,11057600,-795,0,1666481457,13062.951590279998,173.8053931500035,54509.49043272 2022-10-22,23:30:59.000,295,11057494,-795,0,1666481458,13062.951590279998,173.76309837000008,54509.42754864001 2022-10-22,23:31:00.000,295,11057583,-795,0,1666481459,13062.931381349998,173.71375446000457,54509.4135744 2022-10-22,23:31:01.000,295,11057595,-795,0,1666481460,13062.904436110002,173.71375446000457,54509.30178048 2022-10-22,23:31:02.000,295,11057609,-795,0,1666481461,13062.917908729993,173.70670532999793,54509.25287064 2022-10-22,23:31:03.000,295,11057554,-795,0,1666481462,13063.012217069998,173.63621403000434,54509.36466456 2022-10-22,23:31:04.000,295,11057574,-795,0,1666481463,13063.012217069998,173.6291648999977,54509.14806384 2022-10-22,23:31:05.000,295,11057556,-795,0,1666481464,13062.965062900003,173.66441055000178,54509.273832 2022-10-22,23:31:06.000,295,11057571,-795,0,1666481465,13063.099789099993,173.5798209900022,54509.273832 2022-10-22,23:31:07.000,295,11057610,-795,0,1666481466,13063.133470649998,173.55162447000475,54509.25985776001 2022-10-22,23:31:08.000,295,11057608,-795,0,1666481467,13063.133470649998,173.54457533999812,54509.25287064 2022-10-22,23:31:09.000,295,11057604,-795,0,1666481468,13063.119998029993,173.45998577999853,54509.25985776001 2022-10-22,23:31:10.000,295,11057644,-795,0,1666481469,13063.187361129989,173.3965436100043,54509.287806240005 2022-10-22,23:31:11.000,295,11057613,-795,0,1666481470,13063.194097439999,173.40359274000366,54509.23190928001 2022-10-22,23:31:12.000,295,11057616,-795,0,1666481471,13063.261460539994,173.31195405000472,54509.19697368 2022-10-22,23:31:13.000,295,11057601,-795,0,1666481472,13063.402923049995,173.2344136200045,54509.26684488 2022-10-22,23:31:14.000,295,11057613,-795,0,1666481473,13063.61174865999,173.26965927000128,54509.189986560006 2022-10-22,23:31:15.000,295,11057569,-795,0,1666481474,13063.59153972999,173.48818230000325,54509.14806384 2022-10-22,23:31:16.000,295,11057574,-795,0,1666481475,13063.322087329994,173.65031229000306,54508.952424480005 2022-10-22,23:31:17.000,295,11057607,-795,0,1666481476,13063.160415889994,173.55162447000475,54509.06421840001 2022-10-22,23:31:18.000,295,11057588,-795,0,1666481477,13063.146943269989,173.41064187000302,54509.120115360005 2022-10-22,23:31:19.000,295,11057557,-795,0,1666481478,13063.173888509999,173.32605231000343,54509.23190928001 2022-10-22,23:31:20.000,295,11057614,-795,0,1666481479,13063.254724229999,173.29080665999936,54509.273832 2022-10-22,23:31:21.000,295,11057599,-795,0,1666481480,13063.315351019999,173.2203153599985,54509.357677440006 2022-10-22,23:31:22.000,295,11057616,-795,0,1666481481,13063.274933159999,173.25556101000257,54509.30178048 2022-10-22,23:31:23.000,295,11057544,-795,0,1666481482,13063.28840577999,173.21326622999914,54509.18299944001 2022-10-22,23:31:24.000,295,11057543,-795,0,1666481483,13063.32882363999,173.22736448999785,54509.23190928001 2022-10-22,23:31:25.000,295,11057646,-795,0,1666481484,13063.342296259994,173.21326622999914,54509.25287064 2022-10-22,23:31:26.000,295,11057581,-795,0,1666481485,13063.37597781,173.21326622999914,54509.169025200004 2022-10-22,23:31:27.000,295,11057576,-795,0,1666481486,13063.28840577999,173.21326622999914,54509.099154 2022-10-22,23:31:28.000,295,11057553,-795,0,1666481487,13063.274933159999,173.20621709999978,54509.09216688001 2022-10-22,23:31:29.000,295,11057587,-795,0,1666481488,13063.402923049995,173.12867666999955,54509.32274184 2022-10-22,23:31:30.000,295,11057543,-795,0,1666481489,13063.35576888,173.15687319000426,54509.23190928001 2022-10-22,23:31:31.000,295,11057624,-795,0,1666481490,13063.37597781,173.12867666999955,54509.2039608 2022-10-22,23:31:32.000,295,11057643,-795,0,1666481491,13063.362505189994,173.14277492999827,54509.14806384 2022-10-22,23:31:33.000,295,11057604,-795,0,1666481492,13063.35576888,173.05818536999868,54509.11312824001 2022-10-22,23:31:34.000,295,11057616,-795,0,1666481493,13063.38945042999,173.07228363000468,54509.19697368 2022-10-22,23:31:35.000,295,11057572,-795,0,1666481494,13063.37597781,173.0370379800006,54509.217935040004 2022-10-22,23:31:36.000,295,11057592,-795,0,1666481495,13063.382714119994,173.07933276000404,54509.17601232 2022-10-22,23:31:37.000,295,11057602,-795,0,1666481496,13063.4366046,172.99474320000445,54509.24588352 2022-10-22,23:31:38.000,295,11057585,-795,0,1666481497,13063.47028614999,172.95949755000038,54509.287806240005 2022-10-22,23:31:39.000,295,11057606,-795,0,1666481498,13063.4366046,172.91015364000486,54509.23190928001 2022-10-22,23:31:40.000,295,11057595,-795,0,1666481499,13063.45007721999,172.91015364000486,54509.2039608 2022-10-22,23:31:41.000,295,11057588,-795,0,1666481500,13063.45007721999,172.8890062499995,54509.099154 2022-10-22,23:31:42.000,295,11057577,-795,0,1666481501,13063.423131979995,172.89605537999887,54509.12710248 2022-10-22,23:31:43.000,295,11057580,-795,0,1666481502,13063.443340909995,172.83261321000464,54509.14107672001 2022-10-22,23:31:44.000,295,11057582,-795,0,1666481503,13063.47702246,172.83261321000464,54509.2039608 2022-10-22,23:31:45.000,295,11057636,-795,0,1666481504,13063.463549839995,172.84671147000336,54509.1340896 2022-10-22,23:31:46.000,295,11057573,-795,0,1666481505,13063.51070400999,172.80441668999993,54509.16203808001 2022-10-22,23:31:47.000,295,11057622,-795,0,1666481506,13063.544385559995,172.78326930000185,54509.273832 2022-10-22,23:31:48.000,295,11057579,-795,0,1666481507,13063.564594489995,172.839662340004,54509.25985776001 2022-10-22,23:31:49.000,295,11057599,-795,0,1666481508,13063.59153972999,172.81851494999864,54509.30178048 2022-10-22,23:31:50.000,295,11057585,-795,0,1666481509,13063.61174865999,172.7903184300012,54509.23190928001 2022-10-22,23:31:51.000,295,11057576,-795,0,1666481510,13063.605012349995,172.7550727800044,54509.2039608 2022-10-22,23:31:52.000,295,11057582,-795,0,1666481511,13063.65216651999,172.74802364999778,54509.2039608 2022-10-22,23:31:53.000,295,11057601,-795,0,1666481512,13063.746474859996,172.73392538999906,54509.30178048 2022-10-22,23:31:54.000,295,11057613,-795,0,1666481513,13063.766683789996,172.69867974000226,54509.28081912001 2022-10-22,23:31:55.000,295,11057593,-795,0,1666481514,13063.780156410001,172.69867974000226,54509.30178048 2022-10-22,23:31:56.000,295,11057570,-795,0,1666481515,13063.813837959991,172.70572887000162,54509.287806240005 2022-10-22,23:31:57.000,295,11057616,-795,0,1666481516,13063.820574270001,172.67753235000418,54509.169025200004 2022-10-22,23:31:58.000,295,11057589,-795,0,1666481517,13063.820574270001,172.65638495999883,54509.217935040004 2022-10-22,23:31:59.000,295,11057576,-795,0,1666481518,13063.948564159997,172.6634340899982,54509.31575472 2022-10-22,23:32:00.000,295,11057597,-795,0,1666481519,13063.941827850002,172.65638495999883,54509.385625920004 2022-10-22,23:32:01.000,295,11057606,-795,0,1666481520,13063.935091539992,172.71982713000034,54509.26684488 2022-10-22,23:32:02.000,295,11057600,-795,0,1666481521,13063.975509399992,172.6422867000001,54509.25287064 2022-10-22,23:32:03.000,295,11057596,-795,0,1666481522,13064.063081430002,172.68458148000354,54509.32274184 2022-10-22,23:32:04.000,295,11057607,-795,0,1666481523,13064.049608809997,172.70572887000162,54509.22492216 2022-10-22,23:32:05.000,295,11057593,-795,0,1666481524,13064.036136189992,172.67048322000483,54509.11312824001 2022-10-22,23:32:06.000,295,11057570,-795,0,1666481525,13063.935091539992,172.6916306100029,54509.00832144 2022-10-22,23:32:07.000,295,11057591,-795,0,1666481526,13064.015927259992,172.7550727800044,54509.10614112 2022-10-22,23:32:08.000,295,11057609,-795,0,1666481527,13064.110235599997,172.74097451999842,54509.26684488 2022-10-22,23:32:09.000,295,11057560,-795,0,1666481528,13064.123708220002,172.69867974000226,54509.273832 2022-10-22,23:32:10.000,295,11057594,-795,0,1666481529,13064.157389769993,172.70572887000162,54509.25985776001 2022-10-22,23:32:11.000,295,11057583,-795,0,1666481530,13064.157389769993,172.6916306100029,54509.120115360005 2022-10-22,23:32:12.000,295,11057564,-795,0,1666481531,13064.184335010003,172.69867974000226,54509.14107672001 2022-10-22,23:32:13.000,295,11057550,-795,0,1666481532,13064.218016559993,172.68458148000354,54509.120115360005 2022-10-22,23:32:14.000,295,11057613,-795,0,1666481533,13064.271907039998,172.69867974000226,54509.16203808001 2022-10-22,23:32:15.000,295,11057584,-795,0,1666481534,13064.204543940003,172.69867974000226,54508.93146312 2022-10-22,23:32:16.000,295,11057555,-795,0,1666481535,13064.332533829998,172.69867974000226,54509.14806384 2022-10-22,23:32:17.000,295,11057596,-795,0,1666481536,13064.346006449989,172.6916306100029,54509.12710248 2022-10-22,23:32:18.000,295,11057544,-795,0,1666481537,13064.359479069994,172.73392538999906,54509.16203808001 2022-10-22,23:32:19.000,295,11057570,-795,0,1666481538,13064.393160619999,172.74097451999842,54509.15505096 2022-10-22,23:32:20.000,295,11057595,-795,0,1666481539,13064.399896929994,172.74802364999778,54509.08517976 2022-10-22,23:32:21.000,295,11057580,-795,0,1666481540,13064.393160619999,172.71277800000098,54509.03626992 2022-10-22,23:32:22.000,295,11057561,-795,0,1666481541,13064.393160619999,172.74097451999842,54508.93146312 2022-10-22,23:32:23.000,295,11057592,-795,0,1666481542,13064.480732649994,172.76917104000313,54509.06421840001 2022-10-22,23:32:24.000,295,11057560,-795,0,1666481543,13064.494205269999,172.76917104000313,54509.05723128 2022-10-22,23:32:25.000,295,11057622,-795,0,1666481544,13064.500941579994,172.79736756000057,54509.03626992 2022-10-22,23:32:26.000,295,11057566,-795,0,1666481545,13064.55483206,172.7903184300012,54508.94543736001 2022-10-22,23:32:27.000,295,11057562,-795,0,1666481546,13064.622195159995,172.7903184300012,54509.01530856001 2022-10-22,23:32:28.000,295,11057599,-795,0,1666481547,13064.68955825999,172.7903184300012,54508.99434720001 2022-10-22,23:32:29.000,295,11057613,-795,0,1666481548,13064.68955825999,172.80441668999993,54508.9594116 2022-10-22,23:32:30.000,295,11057554,-795,0,1666481549,13064.723239809995,172.825564079998,54508.97338584001 2022-10-22,23:32:31.000,295,11057600,-795,0,1666481550,13064.723239809995,172.84671147000336,54508.84761768001 2022-10-22,23:32:32.000,295,11057597,-795,0,1666481551,13064.79060290999,172.825564079998,54508.854604800006 2022-10-22,23:32:33.000,295,11057579,-795,0,1666481552,13064.83775708,172.81851494999864,54508.94543736001 2022-10-22,23:32:34.000,295,11057564,-795,0,1666481553,13064.83775708,172.7903184300012,54508.92447600001 2022-10-22,23:32:35.000,295,11057599,-795,0,1666481554,13064.89838387,172.86080973000207,54508.93146312 2022-10-22,23:32:36.000,295,11057634,-795,0,1666481555,13064.9185928,172.86785886000143,54508.833643440004 2022-10-22,23:32:37.000,295,11057630,-795,0,1666481556,13064.884911249996,172.79736756000057,54508.77774648001 2022-10-22,23:32:38.000,295,11057609,-795,0,1666481557,13064.95901066,172.86080973000207,54508.714862400004 2022-10-22,23:32:39.000,295,11057575,-795,0,1666481558,13064.972483279991,172.839662340004,54508.80569496001 2022-10-22,23:32:40.000,295,11057619,-795,0,1666481559,13064.992692209991,172.84671147000336,54508.84063056 2022-10-22,23:32:41.000,295,11057613,-795,0,1666481560,13065.046582689996,172.81146581999928,54508.735823760006 2022-10-22,23:32:42.000,295,11057611,-795,0,1666481561,13065.060055310001,172.76212191000377,54508.714862400004 2022-10-22,23:32:43.000,295,11057546,-795,0,1666481562,13065.012901139991,172.81146581999928,54508.6449912 2022-10-22,23:32:44.000,295,11057618,-795,0,1666481563,13065.087000549996,172.81146581999928,54508.67293968 2022-10-22,23:32:45.000,295,11057591,-795,0,1666481564,13065.093736859992,172.81146581999928,54508.67293968 2022-10-22,23:32:46.000,295,11057565,-795,0,1666481565,13065.107209479997,172.7762201700025,54508.56114576001 2022-10-22,23:32:47.000,295,11057547,-795,0,1666481566,13065.093736859992,172.76212191000377,54508.46332608 2022-10-22,23:32:48.000,295,11057598,-795,0,1666481567,13065.073527929992,172.76917104000313,54508.42140336001 2022-10-22,23:32:49.000,295,11057588,-795,0,1666481568,13065.154363649992,172.71277800000098,54508.53319728 2022-10-22,23:32:50.000,295,11057585,-795,0,1666481569,13065.100473170001,172.73392538999906,54508.46332608 2022-10-22,23:32:51.000,295,11057520,-795,0,1666481570,13065.107209479997,172.74097451999842,54508.30262232001 2022-10-22,23:32:52.000,295,11057546,-795,0,1666481571,13065.100473170001,172.76212191000377,54508.379480640004 2022-10-22,23:32:53.000,295,11057584,-795,0,1666481572,13065.093736859992,172.6916306100029,54508.32358368001 2022-10-22,23:32:54.000,295,11057607,-795,0,1666481573,13065.134154719992,172.68458148000354,54508.25371248001 2022-10-22,23:32:55.000,295,11057579,-795,0,1666481574,13065.167836269997,172.71277800000098,54508.19781552 2022-10-22,23:32:56.000,295,11057587,-795,0,1666481575,13065.113945789992,172.67048322000483,54508.26768672 2022-10-22,23:32:57.000,295,11057627,-795,0,1666481576,13065.174572579992,172.6634340899982,54508.30262232001 2022-10-22,23:32:58.000,295,11057627,-795,0,1666481577,13065.100473170001,172.6634340899982,54508.32358368001 2022-10-22,23:32:59.000,295,11057547,-795,0,1666481578,13065.161099960002,172.63523757000075,54508.27467384001 2022-10-22,23:33:00.000,295,11057590,-795,0,1666481579,13065.167836269997,172.61409018000268,54508.23973824 2022-10-22,23:33:01.000,295,11057587,-795,0,1666481580,13065.120682100001,172.60704105000332,54508.14191856 2022-10-22,23:33:02.000,295,11057645,-795,0,1666481581,13065.107209479997,172.60704105000332,54508.13493144001 2022-10-22,23:33:03.000,295,11057617,-795,0,1666481582,13065.093736859992,172.6281884400014,54508.16986704 2022-10-22,23:33:04.000,295,11057562,-795,0,1666481583,13065.100473170001,172.63523757000075,54508.183841280006 2022-10-22,23:33:05.000,295,11057575,-795,0,1666481584,13065.073527929992,172.59999192000396,54508.15589280001 2022-10-22,23:33:06.000,295,11057589,-795,0,1666481585,13065.066791619996,172.53654975000245,54508.03012464 2022-10-22,23:33:07.000,295,11057526,-795,0,1666481586,13065.060055310001,172.5435988800018,54507.848459520006 2022-10-22,23:33:08.000,295,11057605,-795,0,1666481587,13065.154363649992,172.57179539999925,54508.14890568 2022-10-22,23:33:09.000,295,11057645,-795,0,1666481588,13065.080264240001,172.51540236000437,54508.20480264001 2022-10-22,23:33:10.000,295,11057584,-795,0,1666481589,13065.127418409997,172.52245149000373,54508.21877688 2022-10-22,23:33:11.000,295,11057594,-795,0,1666481590,13065.039846380001,172.50130409999838,54508.051086 2022-10-22,23:33:12.000,295,11057619,-795,0,1666481591,13065.033110069991,172.53654975000245,54508.00916328001 2022-10-22,23:33:13.000,295,11057588,-795,0,1666481592,13065.107209479997,172.47310758000094,54507.96724056001 2022-10-22,23:33:14.000,295,11057595,-795,0,1666481593,13065.100473170001,172.4801567100003,54507.98820192001 2022-10-22,23:33:15.000,295,11057566,-795,0,1666481594,13065.093736859992,172.4449110600035,54507.995189040004 2022-10-22,23:33:16.000,295,11057519,-795,0,1666481595,13065.026373759996,172.42376366999815,54507.827498160004 2022-10-22,23:33:17.000,295,11057608,-795,0,1666481596,13065.073527929992,172.36032150000392,54507.8065368 2022-10-22,23:33:18.000,295,11057580,-795,0,1666481597,13065.066791619996,172.38851802000136,54507.7366656 2022-10-22,23:33:19.000,295,11057591,-795,0,1666481598,13065.080264240001,172.36737063000328,54507.75762696 2022-10-22,23:33:20.000,295,11057573,-795,0,1666481599,13065.127418409997,172.35327237000456,54507.778588320005 2022-10-22,23:33:21.000,295,11057603,-795,0,1666481600,13065.120682100001,172.33917410999857,54507.729678480006 2022-10-22,23:33:22.000,295,11057612,-795,0,1666481601,13065.113945789992,172.2968793300024,54507.680768640006 2022-10-22,23:33:23.000,295,11057564,-795,0,1666481602,13065.140891030002,172.3180267200005,54507.69474288 2022-10-22,23:33:24.000,295,11057609,-795,0,1666481603,13065.127418409997,172.3180267200005,54507.64583304 2022-10-22,23:33:25.000,295,11057620,-795,0,1666481604,13065.161099960002,172.2968793300024,54507.6667944 2022-10-22,23:33:26.000,295,11057615,-795,0,1666481605,13065.154363649992,172.25458454999898,54507.527052 2022-10-22,23:33:27.000,295,11057598,-795,0,1666481606,13065.181308890002,172.26163367999834,54507.48512928001 2022-10-22,23:33:28.000,295,11057565,-795,0,1666481607,13065.282353540002,172.2334371600009,54507.659807280004 2022-10-22,23:33:29.000,295,11057564,-795,0,1666481608,13065.322771400002,172.26163367999834,54507.61788456 2022-10-22,23:33:30.000,295,11057588,-795,0,1666481609,13065.342980330002,172.24753541999962,54507.58993608 2022-10-22,23:33:31.000,295,11057561,-795,0,1666481610,13065.363189260002,172.24753541999962,54507.52006488 2022-10-22,23:33:32.000,295,11057555,-795,0,1666481611,13065.470970219998,172.24753541999962,54507.58993608 2022-10-22,23:33:33.000,295,11057538,-795,0,1666481612,13065.484442839988,172.25458454999898,54507.55500048001 2022-10-22,23:33:34.000,295,11057603,-795,0,1666481613,13065.625905349989,172.2334371600009,54507.541026240004 2022-10-22,23:33:35.000,295,11057617,-795,0,1666481614,13065.673059519999,172.22638803000154,54507.52006488 2022-10-22,23:33:36.000,295,11057606,-795,0,1666481615,13065.74715892999,172.21933890000219,54507.47115504 2022-10-22,23:33:37.000,295,11057638,-795,0,1666481616,13065.81452203,172.19114238000475,54507.513077760006 2022-10-22,23:33:38.000,295,11057598,-795,0,1666481617,13065.922302989995,172.14884760000132,54507.56897472 2022-10-22,23:33:39.000,295,11057594,-795,0,1666481618,13065.942511919995,172.16294586000004,54507.58294896001 2022-10-22,23:33:40.000,295,11057608,-795,0,1666481619,13066.09744705,172.16294586000004,54507.54801336 2022-10-22,23:33:41.000,295,11057639,-795,0,1666481620,13066.104183359996,172.1981915100041,54507.47814216 2022-10-22,23:33:42.000,295,11057601,-795,0,1666481621,13066.151337529991,172.15589673000068,54507.46416792001 2022-10-22,23:33:43.000,295,11057591,-795,0,1666481622,13066.272591109991,172.16294586000004,54507.58993608 2022-10-22,23:33:44.000,295,11057655,-795,0,1666481623,13066.393844689992,172.12065108000388,54507.680768640006 2022-10-22,23:33:45.000,295,11057608,-795,0,1666481624,13066.420789930002,172.15589673000068,54507.60391032001 2022-10-22,23:33:46.000,295,11057597,-795,0,1666481625,13066.562252440002,172.14179847000196,54507.57596184 2022-10-22,23:33:47.000,295,11057510,-795,0,1666481626,13066.609406609998,172.11360195000452,54507.65282016001 2022-10-22,23:33:48.000,295,11057577,-795,0,1666481627,13066.757605429993,172.07835630000045,54507.659807280004 2022-10-22,23:33:49.000,295,11057580,-795,0,1666481628,13066.804759599989,172.1065528199979,54507.60391032001 2022-10-22,23:33:50.000,295,11057602,-795,0,1666481629,13066.858650079994,172.11360195000452,54507.610897440005 2022-10-22,23:33:51.000,295,11057571,-795,0,1666481630,13066.872122699999,172.12770021000324,54507.62487168 2022-10-22,23:33:52.000,295,11057599,-795,0,1666481631,13066.932749489999,172.09950368999853,54507.67378152001 2022-10-22,23:33:53.000,295,11057560,-795,0,1666481632,13067.03379414,172.06425804000173,54507.7366656 2022-10-22,23:33:54.000,295,11057611,-795,0,1666481633,13067.141575099995,172.0360615200043,54507.70173000001 2022-10-22,23:33:55.000,295,11057547,-795,0,1666481634,13067.23588344,172.05720891000237,54507.81352392 2022-10-22,23:33:56.000,295,11057647,-795,0,1666481635,13067.262828679995,172.050159780003,54507.7366656 2022-10-22,23:33:57.000,295,11057546,-795,0,1666481636,13067.323455469996,172.050159780003,54507.75063984001 2022-10-22,23:33:58.000,295,11057614,-795,0,1666481637,13067.478390600001,172.1065528199979,54507.83448528 2022-10-22,23:33:59.000,295,11057590,-795,0,1666481638,13067.478390600001,172.05720891000237,54507.88339512 2022-10-22,23:34:00.000,295,11057603,-795,0,1666481639,13067.707425139997,171.99376674000086,54507.93929208001 2022-10-22,23:34:01.000,295,11057599,-795,0,1666481640,13067.821942410003,171.9867176100015,54507.88339512 2022-10-22,23:34:02.000,295,11057605,-795,0,1666481641,13067.922987059988,171.95852109000407,54507.946279200005 2022-10-22,23:34:03.000,295,11057563,-795,0,1666481642,13068.003822779989,171.95852109000407,54507.95326632 2022-10-22,23:34:04.000,295,11057561,-795,0,1666481643,13068.131812669999,171.9514719600047,54507.9812148 2022-10-22,23:34:05.000,295,11057576,-795,0,1666481644,13068.26653886999,171.94442282999808,54508.044098880004 2022-10-22,23:34:06.000,295,11057585,-795,0,1666481645,13068.3541109,171.93032456999936,54508.05807312001 2022-10-22,23:34:07.000,295,11057600,-795,0,1666481646,13068.421473999995,171.90212805000192,54507.98820192001 2022-10-22,23:34:08.000,295,11057558,-795,0,1666481647,13068.48883709999,171.91622631000064,54507.84147240001 2022-10-22,23:34:09.000,295,11057574,-795,0,1666481648,13068.697662710001,171.90917718000128,54508.08602160001 2022-10-22,23:34:10.000,295,11057587,-795,0,1666481649,13068.758289500001,171.89507892000256,54508.09300872 2022-10-22,23:34:11.000,295,11057606,-795,0,1666481650,13068.791971049992,171.86688239999785,54508.14191856 2022-10-22,23:34:12.000,295,11057616,-795,0,1666481651,13068.866070459997,171.84573500999977,54508.00217616 2022-10-22,23:34:13.000,295,11057579,-795,0,1666481652,13068.967115109997,171.87393153000448,54508.1209572 2022-10-22,23:34:14.000,295,11057569,-795,0,1666481653,13069.034478209993,171.8386858800004,54507.96025344 2022-10-22,23:34:15.000,295,11057610,-795,0,1666481654,13069.182677029989,171.8386858800004,54508.162879920004 2022-10-22,23:34:16.000,295,11057593,-795,0,1666481655,13069.263512749989,171.84573500999977,54508.113970080005 2022-10-22,23:34:17.000,295,11057641,-795,0,1666481656,13069.337612159994,171.83163675000105,54508.281660960005 2022-10-22,23:34:18.000,295,11057617,-795,0,1666481657,13069.398238949994,171.81048936000298,54508.232751120006 2022-10-22,23:34:19.000,295,11057630,-795,0,1666481658,13069.438656809994,171.81753849000233,54508.30262232001 2022-10-22,23:34:20.000,295,11057594,-795,0,1666481659,13069.479074669995,171.86688239999785,54508.232751120006 2022-10-22,23:34:21.000,295,11057570,-795,0,1666481660,13069.499283599995,171.8386858800004,54508.183841280006 2022-10-22,23:34:22.000,295,11057581,-795,0,1666481661,13069.640746109995,171.8880297900032,54508.30960944 2022-10-22,23:34:23.000,295,11057593,-795,0,1666481662,13069.70810920999,171.87393153000448,54508.3655064 2022-10-22,23:34:24.000,295,11057597,-795,0,1666481663,13069.822626479996,171.86688239999785,54508.51223592001 2022-10-22,23:34:25.000,295,11057595,-795,0,1666481664,13069.849571719991,171.89507892000256,54508.54018440001 2022-10-22,23:34:26.000,295,11057581,-795,0,1666481665,13069.943880059996,171.90212805000192,54508.58210712 2022-10-22,23:34:27.000,295,11057553,-795,0,1666481666,13069.937143750001,171.93737369999872,54508.48428744 2022-10-22,23:34:28.000,295,11057567,-795,0,1666481667,13070.017979470002,171.93737369999872,54508.53319728 2022-10-22,23:34:29.000,295,11057634,-795,0,1666481668,13070.078606260002,171.9514719600047,54508.57512 2022-10-22,23:34:30.000,295,11057594,-795,0,1666481669,13070.112287809992,172.00081587000022,54508.69390104 2022-10-22,23:34:31.000,295,11057598,-795,0,1666481670,13070.078606260002,171.99376674000086,54508.686913920006 2022-10-22,23:34:32.000,295,11057584,-795,0,1666481671,13070.139233050002,172.00786499999958,54508.76377224 2022-10-22,23:34:33.000,295,11057583,-795,0,1666481672,13070.159441980002,172.04311065000365,54508.72883664001 2022-10-22,23:34:34.000,295,11057582,-795,0,1666481673,13070.280695560003,172.00786499999958,54508.93845024 2022-10-22,23:34:35.000,295,11057604,-795,0,1666481674,13070.300904489988,172.0360615200043,54508.98736008 2022-10-22,23:34:36.000,295,11057567,-795,0,1666481675,13070.327849729998,172.12065108000388,54508.98736008 2022-10-22,23:34:37.000,295,11057591,-795,0,1666481676,13070.321113419988,172.12065108000388,54508.92447600001 2022-10-22,23:34:38.000,295,11057617,-795,0,1666481677,13070.280695560003,172.17704411999875,54508.952424480005 2022-10-22,23:34:39.000,295,11057636,-795,0,1666481678,13070.388476519998,172.1840932499981,54509.08517976 2022-10-22,23:34:40.000,295,11057604,-795,0,1666481679,13070.476048549994,172.1981915100041,54509.22492216 2022-10-22,23:34:41.000,295,11057603,-795,0,1666481680,13070.469312239999,172.21228977000283,54509.273832 2022-10-22,23:34:42.000,295,11057606,-795,0,1666481681,13070.509730099999,172.2334371600009,54509.29479336 2022-10-22,23:34:43.000,295,11057558,-795,0,1666481682,13070.556884269994,172.2334371600009,54509.29479336 2022-10-22,23:34:44.000,295,11057600,-795,0,1666481683,13070.523202719989,172.28983020000305,54509.3437032 2022-10-22,23:34:45.000,295,11057597,-795,0,1666481684,13070.54341164999,172.24753541999962,54509.4135744 2022-10-22,23:34:46.000,295,11057594,-795,0,1666481685,13070.536675339994,172.25458454999898,54509.29479336 2022-10-22,23:34:47.000,295,11057587,-795,0,1666481686,13070.54341164999,172.21933890000219,54509.39261304 2022-10-22,23:34:48.000,295,11057629,-795,0,1666481687,13070.590565819999,172.20524064000347,54509.58126528 2022-10-22,23:34:49.000,295,11057624,-795,0,1666481688,13070.65119261,172.1981915100041,54509.5882524 2022-10-22,23:34:50.000,295,11057556,-795,0,1666481689,13070.617511059994,172.21228977000283,54509.623188000005 2022-10-22,23:34:51.000,295,11057614,-795,0,1666481690,13070.523202719989,172.20524064000347,54509.42754864001 2022-10-22,23:34:52.000,295,11057573,-795,0,1666481691,13070.556884269994,172.21228977000283,54509.455497120005 2022-10-22,23:34:53.000,295,11057604,-795,0,1666481692,13070.570356889999,172.2334371600009,54509.672097840004 2022-10-22,23:34:54.000,295,11057595,-795,0,1666481693,13070.570356889999,172.2686828099977,54509.51139408 2022-10-22,23:34:55.000,295,11057552,-795,0,1666481694,13070.516466409994,172.2968793300024,54509.56030392 2022-10-22,23:34:56.000,295,11057579,-795,0,1666481695,13070.54341164999,172.30392846000177,54509.6581236 2022-10-22,23:34:57.000,295,11057550,-795,0,1666481696,13070.56362057999,172.22638803000154,54509.81882736 2022-10-22,23:34:58.000,295,11057629,-795,0,1666481697,13070.54341164999,172.2827810700037,54509.88171144001 2022-10-22,23:34:59.000,295,11057606,-795,0,1666481698,13070.536675339994,172.2686828099977,54509.91664704 2022-10-22,23:35:00.000,295,11057616,-795,0,1666481699,13070.496257479994,172.28983020000305,54509.94459552 2022-10-22,23:35:01.000,295,11057601,-795,0,1666481700,13070.482784859989,172.3321249799992,54509.909659920006 2022-10-22,23:35:02.000,295,11057627,-795,0,1666481701,13070.428894379998,172.30392846000177,54509.89568568 2022-10-22,23:35:03.000,295,11057598,-795,0,1666481702,13070.435630689994,172.2827810700037,54509.92363416 2022-10-22,23:35:04.000,295,11057566,-795,0,1666481703,13070.536675339994,172.2686828099977,54510.10529928 2022-10-22,23:35:05.000,295,11057568,-795,0,1666481704,13070.56362057999,172.2827810700037,54510.126260640005 2022-10-22,23:35:06.000,295,11057599,-795,0,1666481705,13070.570356889999,172.2968793300024,54510.23805456001 2022-10-22,23:35:07.000,295,11057610,-795,0,1666481706,13070.597302129994,172.2686828099977,54510.23106744 2022-10-22,23:35:08.000,295,11057623,-795,0,1666481707,13070.529939029999,172.30392846000177,54510.196131840006 2022-10-22,23:35:09.000,295,11057619,-795,0,1666481708,13070.476048549994,172.30392846000177,54510.16119624 2022-10-22,23:35:10.000,295,11057564,-795,0,1666481709,13070.597302129994,172.2686828099977,54510.33587424001 2022-10-22,23:35:11.000,295,11057573,-795,0,1666481710,13070.61077475,172.2827810700037,54510.37779696 2022-10-22,23:35:12.000,295,11057651,-795,0,1666481711,13070.69161047,172.31097759000113,54510.54548784 2022-10-22,23:35:13.000,295,11057636,-795,0,1666481712,13070.72529201999,172.28983020000305,54510.59439768 2022-10-22,23:35:14.000,295,11057602,-795,0,1666481713,13070.76570987999,172.33917410999857,54510.678243120004 2022-10-22,23:35:15.000,295,11057632,-795,0,1666481714,13070.80612773999,172.35327237000456,54510.73414008 2022-10-22,23:35:16.000,295,11057598,-795,0,1666481715,13070.74550094999,172.33917410999857,54510.60138480001 2022-10-22,23:35:17.000,295,11057559,-795,0,1666481716,13070.80612773999,172.35327237000456,54510.62234616001 2022-10-22,23:35:18.000,295,11057593,-795,0,1666481717,13070.85328191,172.381468890002,54510.76907568001 2022-10-22,23:35:19.000,295,11057601,-795,0,1666481718,13070.88696345999,172.40261628000007,54510.797024160005 2022-10-22,23:35:20.000,295,11057605,-795,0,1666481719,13070.90717238999,172.39556715000072,54510.93676656001 2022-10-22,23:35:21.000,295,11057579,-795,0,1666481720,13070.839809289995,172.40966540999943,54510.8808696 2022-10-22,23:35:22.000,295,11057609,-795,0,1666481721,13070.79265512,172.42376366999815,54510.894843840004 2022-10-22,23:35:23.000,295,11057592,-795,0,1666481722,13070.80612773999,172.4308128000048,54510.964715040005 2022-10-22,23:35:24.000,295,11057647,-795,0,1666481723,13070.80612773999,172.45900932000222,54511.00663776001 2022-10-22,23:35:25.000,295,11057577,-795,0,1666481724,13070.819600359995,172.39556715000072,54511.04157336 2022-10-22,23:35:26.000,295,11057639,-795,0,1666481725,13070.80612773999,172.36032150000392,54511.00663776001 2022-10-22,23:35:27.000,295,11057616,-795,0,1666481726,13070.819600359995,172.31097759000113,54510.98567640001 2022-10-22,23:35:28.000,295,11057651,-795,0,1666481727,13070.981271799996,172.2827810700037,54511.11843168 2022-10-22,23:35:29.000,295,11057639,-795,0,1666481728,13071.001480729996,172.30392846000177,54511.20926424 2022-10-22,23:35:30.000,295,11057616,-795,0,1666481729,13071.03516228,172.37441976000264,54511.27214832001 2022-10-22,23:35:31.000,295,11057555,-795,0,1666481730,13070.981271799996,172.42376366999815,54511.27913544 2022-10-22,23:35:32.000,295,11057625,-795,0,1666481731,13070.88696345999,172.45196019000286,54511.12541880001 2022-10-22,23:35:33.000,295,11057626,-795,0,1666481732,13070.880227149995,172.4801567100003,54511.27913544 2022-10-22,23:35:34.000,295,11057581,-795,0,1666481733,13070.9139087,172.49425496999902,54511.28612256 2022-10-22,23:35:35.000,295,11057559,-795,0,1666481734,13070.860018219995,172.48720583999966,54511.34201952001 2022-10-22,23:35:36.000,295,11057576,-795,0,1666481735,13070.79265512,172.50835322999774,54511.34201952001 2022-10-22,23:35:37.000,295,11057582,-795,0,1666481736,13070.819600359995,172.52245149000373,54511.37695512 2022-10-22,23:35:38.000,295,11057618,-795,0,1666481737,13070.758973569995,172.5435988800018,54511.48874904001 2022-10-22,23:35:39.000,295,11057590,-795,0,1666481738,13070.738764639995,172.5647462699999,54511.48176192 2022-10-22,23:35:40.000,295,11057569,-795,0,1666481739,13070.68487415999,172.57179539999925,54511.46080056001 2022-10-22,23:35:41.000,295,11057569,-795,0,1666481740,13070.58382950999,172.5788445299986,54511.53067176001 2022-10-22,23:35:42.000,295,11057572,-795,0,1666481741,13070.63098368,172.61409018000268,54511.586568720006 2022-10-22,23:35:43.000,295,11057572,-795,0,1666481742,13070.536675339994,172.61409018000268,54511.6145172 2022-10-22,23:35:44.000,295,11057569,-795,0,1666481743,13070.529939029999,172.60704105000332,54511.62150432 2022-10-22,23:35:45.000,295,11057556,-795,0,1666481744,13070.502993789989,172.55769714000053,54511.66342704 2022-10-22,23:35:46.000,295,11057586,-795,0,1666481745,13070.422158069989,172.57179539999925,54511.67740128001 2022-10-22,23:35:47.000,295,11057571,-795,0,1666481746,13070.300904489988,172.58589365999796,54511.57958160001 2022-10-22,23:35:48.000,295,11057602,-795,0,1666481747,13070.341322349988,172.53654975000245,54511.69137552 2022-10-22,23:35:49.000,295,11057585,-795,0,1666481748,13070.300904489988,172.5435988800018,54511.74727248001 2022-10-22,23:35:50.000,295,11057579,-795,0,1666481749,13070.233541389993,172.5435988800018,54511.76124672 2022-10-22,23:35:51.000,295,11057626,-795,0,1666481750,13070.186387219997,172.52245149000373,54511.705349760006 2022-10-22,23:35:52.000,295,11057584,-795,0,1666481751,13070.125760429997,172.55064801000117,54511.852079280005 2022-10-22,23:35:53.000,295,11057594,-795,0,1666481752,13070.199859840002,172.5295006200031,54511.900989120004 2022-10-22,23:35:54.000,295,11057562,-795,0,1666481753,13070.139233050002,172.49425496999902,54511.970860320005 2022-10-22,23:35:55.000,295,11057556,-795,0,1666481754,13070.065133639997,172.45900932000222,54511.94989896 2022-10-22,23:35:56.000,295,11057655,-795,0,1666481755,13069.964088989997,172.45900932000222,54511.88701488 2022-10-22,23:35:57.000,295,11057556,-795,0,1666481756,13069.910198509991,172.53654975000245,54511.87304064001 2022-10-22,23:35:58.000,295,11057588,-795,0,1666481757,13069.964088989997,172.5929427900046,54511.921950480006 2022-10-22,23:35:59.000,295,11057625,-795,0,1666481758,13069.970825299992,172.6916306100029,54511.9289376 2022-10-22,23:36:00.000,295,11057595,-795,0,1666481759,13070.139233050002,172.57179539999925,54512.04771864 2022-10-22,23:36:01.000,295,11057609,-795,0,1666481760,13070.145969359997,172.39556715000072,54512.03374440001 2022-10-22,23:36:02.000,295,11057585,-795,0,1666481761,13069.970825299992,172.34622323999793,54512.068680000004 2022-10-22,23:36:03.000,295,11057564,-795,0,1666481762,13069.889989579991,172.34622323999793,54512.16649968 2022-10-22,23:36:04.000,295,11057635,-795,0,1666481763,13069.75526338,172.381468890002,54512.1036156 2022-10-22,23:36:05.000,295,11057605,-795,0,1666481764,13069.71484552,172.38851802000136,54512.01278304001 2022-10-22,23:36:06.000,295,11057586,-795,0,1666481765,13069.64748241999,172.38851802000136,54511.94989896 2022-10-22,23:36:07.000,295,11057538,-795,0,1666481766,13069.67442766,172.40966540999943,54512.04771864 2022-10-22,23:36:08.000,295,11057603,-795,0,1666481767,13069.67442766,172.40966540999943,54512.1036156 2022-10-22,23:36:09.000,295,11057618,-795,0,1666481768,13069.64748241999,172.42376366999815,54512.20143528001 2022-10-22,23:36:10.000,295,11057555,-795,0,1666481769,13069.60706455999,172.4308128000048,54511.921950480006 2022-10-22,23:36:11.000,295,11057622,-795,0,1666481770,13069.58685562999,172.4167145399988,54512.138551200005 2022-10-22,23:36:12.000,295,11057630,-795,0,1666481771,13069.580119319995,172.4167145399988,54512.20842240001 2022-10-22,23:36:13.000,295,11057597,-795,0,1666481772,13069.57338301,172.39556715000072,54512.236370880004 2022-10-22,23:36:14.000,295,11057590,-795,0,1666481773,13069.54643776999,172.40261628000007,54512.257332240006 2022-10-22,23:36:15.000,295,11057615,-795,0,1666481774,13069.458865739995,172.39556715000072,54512.257332240006 2022-10-22,23:36:16.000,295,11057612,-795,0,1666481775,13069.4319205,172.39556715000072,54512.28528072 2022-10-22,23:36:17.000,295,11057599,-795,0,1666481776,13069.438656809994,172.40966540999943,54512.3831004 2022-10-22,23:36:18.000,295,11057599,-795,0,1666481777,13069.391502639999,172.42376366999815,54512.44598448001 2022-10-22,23:36:19.000,295,11057578,-795,0,1666481778,13069.32413953999,172.381468890002,54512.43899736 2022-10-22,23:36:20.000,295,11057624,-795,0,1666481779,13069.337612159994,172.37441976000264,54512.44598448001 2022-10-22,23:36:21.000,295,11057504,-795,0,1666481780,13069.250040129999,172.3321249799992,54512.32720344001 2022-10-22,23:36:22.000,295,11057574,-795,0,1666481781,13069.236567509994,172.33917410999857,54512.48092008 2022-10-22,23:36:23.000,295,11057559,-795,0,1666481782,13069.256776439994,172.2968793300024,54512.52982992 2022-10-22,23:36:24.000,295,11057624,-795,0,1666481783,13069.250040129999,172.2968793300024,54512.56476552001 2022-10-22,23:36:25.000,295,11057589,-795,0,1666481784,13069.162468099988,172.24048629000026,54512.60668824 2022-10-22,23:36:26.000,295,11057599,-795,0,1666481785,13069.135522859993,172.26163367999834,54512.54380416001 2022-10-22,23:36:27.000,295,11057548,-795,0,1666481786,13069.128786549998,172.21228977000283,54512.63463672001 2022-10-22,23:36:28.000,295,11057589,-795,0,1666481787,13069.135522859993,172.24753541999962,54512.592714000006 2022-10-22,23:36:29.000,295,11057634,-675,0,1666481788,13069.088368689998,172.17704411999875,54512.63463672001 2022-10-22,23:36:30.000,295,11057637,-795,0,1666481789,13069.101841309988,172.1981915100041,54512.64861096 2022-10-22,23:36:31.000,295,11057593,-795,0,1666481790,13069.088368689998,172.1699949899994,54512.61367536001 2022-10-22,23:36:32.000,295,11057605,-795,0,1666481791,13069.000796660002,172.16294586000004,54512.66258520001 2022-10-22,23:36:33.000,295,11057613,-795,0,1666481792,13069.034478209993,172.09245455999917,54512.80232760001 2022-10-22,23:36:34.000,295,11057587,-795,0,1666481793,13069.021005590002,172.12065108000388,54512.81630184 2022-10-22,23:36:35.000,295,11057592,-795,0,1666481794,13068.973851419993,172.02901238999766,54512.75341776001 2022-10-22,23:36:36.000,295,11057599,-795,0,1666481795,13068.852597839992,172.0360615200043,54512.67655944 2022-10-22,23:36:37.000,295,11057600,-795,0,1666481796,13068.859334150002,171.9867176100015,54512.75341776001 2022-10-22,23:36:38.000,295,11057568,-795,0,1666481797,13068.893015699992,171.99376674000086,54512.78136624001 2022-10-22,23:36:39.000,295,11057595,-795,0,1666481798,13068.940169870002,171.99376674000086,54512.80232760001 2022-10-22,23:36:40.000,295,11057607,-795,0,1666481799,13068.973851419993,171.97966848000215,54512.87918592001 2022-10-22,23:36:41.000,295,11057620,-795,0,1666481800,13068.919960940002,171.94442282999808,54512.81630184 2022-10-22,23:36:42.000,295,11057610,-795,0,1666481801,13068.913224629992,171.93737369999872,54512.91412152 2022-10-22,23:36:43.000,295,11057581,-795,0,1666481802,13068.906488319997,171.90212805000192,54512.99796696001 2022-10-22,23:36:44.000,295,11057610,-795,0,1666481803,13068.812179979992,171.87393153000448,54512.93508288 2022-10-22,23:36:45.000,295,11057621,-795,0,1666481804,13068.798707360002,171.78229283999826,54512.98399272 2022-10-22,23:36:46.000,295,11057624,-795,0,1666481805,13068.771762119992,171.75409632000083,54512.94207 2022-10-22,23:36:47.000,295,11057612,-795,0,1666481806,13068.765025809997,171.7258998000034,54512.86521168 2022-10-22,23:36:48.000,295,11057632,-795,0,1666481807,13068.778498430001,171.6765558900006,54513.03290256 2022-10-22,23:36:49.000,295,11057624,-795,0,1666481808,13068.785234739997,171.6131137199991,54513.025915440005 2022-10-22,23:36:50.000,295,11057596,-795,0,1666481809,13068.717871640001,171.62016284999845,54513.06085104 2022-10-22,23:36:51.000,295,11057572,-795,0,1666481810,13068.630299609991,171.59901546000037,54512.88617304 2022-10-22,23:36:52.000,295,11057600,-795,0,1666481811,13068.589881749991,171.57081894000294,54513.03290256 2022-10-22,23:36:53.000,295,11057614,-795,0,1666481812,13068.610090679991,171.52147503000015,54512.96303136 2022-10-22,23:36:54.000,295,11057641,-795,0,1666481813,13068.54946388999,171.5144259000008,54512.96303136 2022-10-22,23:36:55.000,295,11057600,-795,0,1666481814,13068.502309719996,171.52147503000015,54512.87918592001 2022-10-22,23:36:56.000,295,11057643,-795,0,1666481815,13068.47536448,171.465081989998,54512.92110864001 2022-10-22,23:36:57.000,295,11057607,-795,0,1666481816,13068.41473769,171.44393459999992,54512.928095760006 2022-10-22,23:36:58.000,295,11057613,-795,0,1666481817,13068.441682929995,171.41573808000248,54513.04687680001 2022-10-22,23:36:59.000,295,11057608,-795,0,1666481818,13068.441682929995,171.38754155999777,54513.01892832001 2022-10-22,23:37:00.000,295,11057601,-795,0,1666481819,13068.33390197,171.35934504000033,54512.96303136 2022-10-22,23:37:01.000,295,11057615,-795,0,1666481820,13068.25306625,171.32409939000354,54512.85123744001 2022-10-22,23:37:02.000,295,11057586,-795,0,1666481821,13068.199175769994,171.31000113000482,54512.78835336 2022-10-22,23:37:03.000,295,11057615,-795,0,1666481822,13068.24632993999,171.28885373999947,54512.87918592001 2022-10-22,23:37:04.000,295,11057601,-795,0,1666481823,13068.199175769994,171.22541156999796,54512.86521168 2022-10-22,23:37:05.000,295,11057592,-795,0,1666481824,13068.259802559995,171.17606766000245,54512.98399272 2022-10-22,23:37:06.000,295,11057585,-795,0,1666481825,13068.239593629994,171.15492027000437,54512.93508288 2022-10-22,23:37:07.000,295,11057596,-795,0,1666481826,13068.18570314999,171.13377287999901,54512.85123744001 2022-10-22,23:37:08.000,295,11057568,-795,0,1666481827,13068.20591207999,171.13377287999901,54512.8372632 2022-10-22,23:37:09.000,295,11057648,-795,0,1666481828,13068.21264839,171.09852723000222,54512.87219880001 2022-10-22,23:37:10.000,295,11057611,-795,0,1666481829,13068.19243946,171.04213419000007,54512.82328896 2022-10-22,23:37:11.000,295,11057562,-795,0,1666481830,13068.098131119994,171.020986800002,54512.592714000006 2022-10-22,23:37:12.000,295,11057614,-795,0,1666481831,13068.16549421999,171.04213419000007,54512.73245640001 2022-10-22,23:37:13.000,295,11057622,-795,0,1666481832,13068.23285732,171.020986800002,54512.81630184 2022-10-22,23:37:14.000,295,11057565,-795,0,1666481833,13068.24632993999,171.0350850600007,54512.80232760001 2022-10-22,23:37:15.000,295,11057573,-795,0,1666481834,13068.23285732,170.99279028000456,54512.84425032 2022-10-22,23:37:16.000,295,11057607,-795,0,1666481835,13068.219384699994,170.97869201999856,54512.84425032 2022-10-22,23:37:17.000,295,11057567,-795,0,1666481836,13068.23285732,170.98574114999792,54512.767392 2022-10-22,23:37:18.000,295,11057608,-795,0,1666481837,13068.239593629994,170.95754463000048,54512.85123744001 2022-10-22,23:37:19.000,295,11057626,-795,0,1666481838,13068.20591207999,170.95754463000048,54512.84425032 2022-10-22,23:37:20.000,295,11057599,-795,0,1666481839,13068.22612100999,170.9222989800037,54512.87918592001 2022-10-22,23:37:21.000,295,11057645,-795,0,1666481840,13068.239593629994,170.9222989800037,54512.89316016 2022-10-22,23:37:22.000,295,11057567,-795,0,1666481841,13068.22612100999,170.86590594000154,54512.78136624001 2022-10-22,23:37:23.000,295,11057539,-795,0,1666481842,13068.21264839,170.84475855000346,54512.85123744001 2022-10-22,23:37:24.000,295,11057621,-795,0,1666481843,13068.239593629994,170.88705332999962,54512.75341776001 2022-10-22,23:37:25.000,295,11057573,-795,0,1666481844,13068.21264839,170.88000420000026,54512.75341776001 2022-10-22,23:37:26.000,295,11057604,-795,0,1666481845,13068.21264839,170.85885681000218,54512.66258520001 2022-10-22,23:37:27.000,295,11057572,-795,0,1666481846,13068.23285732,170.88000420000026,54512.63463672001 2022-10-22,23:37:28.000,295,11057617,-795,0,1666481847,13068.259802559995,170.85885681000218,54512.73245640001 2022-10-22,23:37:29.000,295,11057607,-795,0,1666481848,13068.27327518,170.85885681000218,54512.71149504001 2022-10-22,23:37:30.000,295,11057618,-795,0,1666481849,13068.300220419995,170.86590594000154,54512.72546928 2022-10-22,23:37:31.000,295,11057584,-795,0,1666481850,13068.25306625,170.8729550700009,54512.6276496 2022-10-22,23:37:32.000,295,11057510,-795,0,1666481851,13068.23285732,170.88000420000026,54512.64861096 2022-10-22,23:37:33.000,295,11057578,-795,0,1666481852,13068.25306625,170.89410245999898,54512.66957232 2022-10-22,23:37:34.000,295,11057595,-795,0,1666481853,13068.30695672999,170.91524985000433,54512.61367536001 2022-10-22,23:37:35.000,295,11057617,-795,0,1666481854,13068.219384699994,170.88705332999962,54512.4879072 2022-10-22,23:37:36.000,295,11057623,-795,0,1666481855,13068.219384699994,170.92934811000305,54512.48092008 2022-10-22,23:37:37.000,295,11057606,-795,0,1666481856,13068.25306625,170.9363972400024,54512.641623840005 2022-10-22,23:37:38.000,295,11057600,-795,0,1666481857,13068.280011489995,170.96459375999984,54512.6276496 2022-10-22,23:37:39.000,295,11057617,-795,0,1666481858,13068.320429349995,170.91524985000433,54512.5577784 2022-10-22,23:37:40.000,295,11057633,-795,0,1666481859,13068.28674779999,170.9716428899992,54512.44598448001 2022-10-22,23:37:41.000,295,11057575,-795,0,1666481860,13068.239593629994,170.9716428899992,54512.4529716 2022-10-22,23:37:42.000,295,11057651,-795,0,1666481861,13068.25306625,170.95049550000113,54512.41104888 2022-10-22,23:37:43.000,295,11057629,-795,0,1666481862,13068.28674779999,170.95754463000048,54512.50188144 2022-10-22,23:37:44.000,295,11057613,-795,0,1666481863,13068.280011489995,170.99983941000391,54512.404061760004 2022-10-22,23:37:45.000,295,11057598,-795,0,1666481864,13068.30695672999,170.99279028000456,54512.4879072 2022-10-22,23:37:46.000,295,11057556,-795,0,1666481865,13068.31369304,170.96459375999984,54512.43201024 2022-10-22,23:37:47.000,295,11057598,-795,0,1666481866,13068.28674779999,170.94344637000177,54512.473932960005 2022-10-22,23:37:48.000,295,11057579,-795,0,1666481867,13068.300220419995,170.9716428899992,54512.404061760004 2022-10-22,23:37:49.000,295,11057603,-795,0,1666481868,13068.31369304,170.95754463000048,54512.355151920005 2022-10-22,23:37:50.000,295,11057642,-795,0,1666481869,13068.32716565999,171.00688854000327,54512.44598448001 2022-10-22,23:37:51.000,295,11057620,-795,0,1666481870,13068.24632993999,170.95754463000048,54512.27130648 2022-10-22,23:37:52.000,295,11057579,-795,0,1666481871,13068.239593629994,170.9716428899992,54512.36912616001 2022-10-22,23:37:53.000,295,11057568,-795,0,1666481872,13068.280011489995,171.020986800002,54512.44598448001 2022-10-22,23:37:54.000,295,11057630,-795,0,1666481873,13068.30695672999,170.97869201999856,54512.43899736 2022-10-22,23:37:55.000,295,11057569,-795,0,1666481874,13068.239593629994,170.96459375999984,54512.41104888 2022-10-22,23:37:56.000,295,11057589,-795,0,1666481875,13068.219384699994,170.97869201999856,54512.33419056 2022-10-22,23:37:57.000,295,11057609,-795,0,1666481876,13068.20591207999,170.91524985000433,54512.33419056 2022-10-22,23:37:58.000,295,11057615,-795,0,1666481877,13068.22612100999,170.91524985000433,54512.3831004 2022-10-22,23:37:59.000,295,11057631,-795,0,1666481878,13068.219384699994,170.91524985000433,54512.4529716 2022-10-22,23:38:00.000,295,11057583,-795,0,1666481879,13068.21264839,170.91524985000433,54512.425023120006 2022-10-22,23:38:01.000,295,11057632,-795,0,1666481880,13068.152021599999,170.86590594000154,54512.33419056 2022-10-22,23:38:02.000,295,11057608,-795,0,1666481881,13068.158757909994,170.80246377000003,54512.37611328001 2022-10-22,23:38:03.000,295,11057617,-795,0,1666481882,13068.138548979994,170.8095128999994,54512.43201024 2022-10-22,23:38:04.000,295,11057637,-795,0,1666481883,13068.131812669999,170.79541464000067,54512.43201024 2022-10-22,23:38:05.000,295,11057642,-795,0,1666481884,13068.057713259994,170.76721812000324,54512.39008752 2022-10-22,23:38:06.000,295,11057618,-795,0,1666481885,13068.037504329994,170.73197246999916,54512.21540952 2022-10-22,23:38:07.000,295,11057591,-795,0,1666481886,13068.010559089998,170.70377595000173,54512.22938376001 2022-10-22,23:38:08.000,295,11057609,-795,0,1666481887,13068.057713259994,170.73902159999852,54512.36912616001 2022-10-22,23:38:09.000,295,11057668,-795,0,1666481888,13068.071185879999,170.6755794300043,54512.41803600001 2022-10-22,23:38:10.000,295,11057579,-795,0,1666481889,13068.098131119994,170.7108250800011,54512.41803600001 2022-10-22,23:38:11.000,295,11057604,-795,0,1666481890,13068.050976949999,170.60508813000342,54512.3831004 2022-10-22,23:38:12.000,295,11057582,-795,0,1666481891,13067.963404919989,170.61213726000278,54512.32720344001 2022-10-22,23:38:13.000,295,11057651,-795,0,1666481892,13068.050976949999,170.61213726000278,54512.43201024 2022-10-22,23:38:14.000,295,11057615,-795,0,1666481893,13068.10486742999,170.5768916099987,54512.404061760004 2022-10-22,23:38:15.000,295,11057615,-795,0,1666481894,13068.024031709989,170.56279335,54512.1036156 2022-10-22,23:38:16.000,295,11057618,-795,0,1666481895,13068.057713259994,170.54869509000127,54512.26431936 2022-10-22,23:38:17.000,295,11057652,-795,0,1666481896,13068.111603739999,170.49230204999913,54512.33419056 2022-10-22,23:38:18.000,295,11057612,-795,0,1666481897,13068.14528528999,170.49230204999913,54512.28528072 2022-10-22,23:38:19.000,295,11057565,-795,0,1666481898,13068.178966839994,170.49935117999848,54512.29925496001 2022-10-22,23:38:20.000,295,11057629,-795,0,1666481899,13068.178966839994,170.4288598800049,54512.28528072 2022-10-22,23:38:21.000,295,11057652,-795,0,1666481900,13068.178966839994,170.4288598800049,54512.20842240001 2022-10-22,23:38:22.000,295,11057629,-795,0,1666481901,13068.18570314999,170.4147616199989,54512.18047392001 2022-10-22,23:38:23.000,295,11057578,-795,0,1666481902,13068.20591207999,170.4147616199989,54512.27829360001 2022-10-22,23:38:24.000,295,11057601,-795,0,1666481903,13068.24632993999,170.36541771000338,54512.34117768 2022-10-22,23:38:25.000,295,11057623,-795,0,1666481904,13068.25306625,170.39361423000082,54512.34816480001 2022-10-22,23:38:26.000,295,11057619,-795,0,1666481905,13068.26653886999,170.37246684000274,54512.257332240006 2022-10-22,23:38:27.000,295,11057583,-795,0,1666481906,13068.31369304,170.3301720599993,54512.15252544 2022-10-22,23:38:28.000,295,11057604,-795,0,1666481907,13068.32716565999,170.33722118999867,54512.20842240001 2022-10-22,23:38:29.000,295,11057623,-795,0,1666481908,13068.320429349995,170.2667298899978,54512.243358 2022-10-22,23:38:30.000,295,11057601,-795,0,1666481909,13068.280011489995,170.29492641000252,54512.20143528001 2022-10-22,23:38:31.000,295,11057622,-795,0,1666481910,13068.280011489995,170.27377902000444,54512.11060272001 2022-10-22,23:38:32.000,295,11057599,-795,0,1666481911,13068.259802559995,170.22443511000165,54512.1036156 2022-10-22,23:38:33.000,295,11057629,-795,0,1666481912,13068.280011489995,170.1962385900042,54512.22239664 2022-10-22,23:38:34.000,295,11057655,-795,0,1666481913,13068.340638279995,170.21033685000293,54512.306242080005 2022-10-22,23:38:35.000,295,11057615,-795,0,1666481914,13068.37431983,170.21033685000293,54512.22239664 2022-10-22,23:38:36.000,295,11057598,-795,0,1666481915,13068.36758351999,170.21033685000293,54512.04771864 2022-10-22,23:38:37.000,295,11057595,-795,0,1666481916,13068.461891859995,170.18214032999822,54512.13156408001 2022-10-22,23:38:38.000,295,11057590,-795,0,1666481917,13068.50904602999,170.1680420699995,54512.1734868 2022-10-22,23:38:39.000,295,11057610,-795,0,1666481918,13068.502309719996,170.18918946000485,54512.15951256001 2022-10-22,23:38:40.000,295,11057615,-795,0,1666481919,13068.562936509996,170.1680420699995,54512.14553832 2022-10-22,23:38:41.000,295,11057615,-795,0,1666481920,13068.59661806,170.14689468000142,54512.18047392001 2022-10-22,23:38:42.000,295,11057596,-795,0,1666481921,13068.657244850001,170.13984555000206,54512.12457696 2022-10-22,23:38:43.000,295,11057599,-795,0,1666481922,13068.61682699,170.13984555000206,54512.04771864 2022-10-22,23:38:44.000,295,11057633,-795,0,1666481923,13068.677453780001,170.104599899998,54512.138551200005 2022-10-22,23:38:45.000,295,11057613,-795,0,1666481924,13068.744816879997,170.09755076999863,54512.16649968 2022-10-22,23:38:46.000,295,11057612,-795,0,1666481925,13068.751553189992,170.08345250999992,54512.068680000004 2022-10-22,23:38:47.000,295,11057589,-795,0,1666481926,13068.765025809997,170.02705946999777,54511.9988088 2022-10-22,23:38:48.000,295,11057563,-795,0,1666481927,13068.791971049992,170.04115773000376,54512.019770160005 2022-10-22,23:38:49.000,295,11057616,-795,0,1666481928,13068.859334150002,170.0341086000044,54512.08265424001 2022-10-22,23:38:50.000,295,11057605,-795,0,1666481929,13068.872806769992,170.0059120799997,54512.089641360006 2022-10-22,23:38:51.000,295,11057587,-795,0,1666481930,13068.893015699992,170.0059120799997,54511.852079280005 2022-10-22,23:38:52.000,295,11057604,-795,0,1666481931,13068.940169870002,169.97771556000225,54511.803169440005 2022-10-22,23:38:53.000,295,11057629,-635,0,1666481932,13068.946906179997,169.97771556000225,54511.95688608 2022-10-22,23:38:54.000,295,11057649,-795,0,1666481933,13069.014269279993,169.94951904000482,54511.88002776 2022-10-22,23:38:55.000,295,11057618,-795,0,1666481934,13069.027741899998,169.9213225200001,54511.77522096001 2022-10-22,23:38:56.000,295,11057594,-795,0,1666481935,13069.074896069993,169.94951904000482,54511.803169440005 2022-10-22,23:38:57.000,295,11057660,-795,0,1666481936,13069.182677029989,169.93542077999882,54511.77522096001 2022-10-22,23:38:58.000,295,11057624,-795,0,1666481937,13069.236567509994,169.93542077999882,54511.76124672 2022-10-22,23:38:59.000,295,11057583,-795,0,1666481938,13069.250040129999,169.87902774000395,54511.76124672 2022-10-22,23:39:00.000,295,11057582,-795,0,1666481939,13069.290457989999,169.83673296000052,54511.65643992001 2022-10-22,23:39:01.000,295,11057647,-795,0,1666481940,13069.351084779999,169.75214340000093,54511.52368464 2022-10-22,23:39:02.000,295,11057589,-795,0,1666481941,13069.47233836,169.78033991999837,54511.516697520005 2022-10-22,23:39:03.000,295,11057563,-795,0,1666481942,13069.59359194,169.81558557000244,54511.66342704 2022-10-22,23:39:04.000,295,11057622,-795,0,1666481943,13069.6340098,169.8226347000018,54511.62849144001 2022-10-22,23:39:05.000,295,11057597,-795,0,1666481944,13069.721581829996,169.82968383000116,54511.66342704 2022-10-22,23:39:06.000,295,11057628,-795,0,1666481945,13069.77547231,169.85083121999924,54511.6494528 2022-10-22,23:39:07.000,295,11057587,-795,0,1666481946,13069.876516960001,169.82968383000116,54511.67041416 2022-10-22,23:39:08.000,295,11057578,-795,0,1666481947,13069.923671129996,169.84378208999988,54511.64246568 2022-10-22,23:39:09.000,295,11057607,-795,0,1666481948,13070.004506849997,169.82968383000116,54511.72631112001 2022-10-22,23:39:10.000,295,11057596,-795,0,1666481949,13070.044924709997,169.84378208999988,54511.67041416 2022-10-22,23:39:11.000,295,11057605,-795,0,1666481950,13070.092078879992,169.80148731000372,54511.64246568 2022-10-22,23:39:12.000,295,11057632,-795,0,1666481951,13070.186387219997,169.8719786100046,54511.69836264001 2022-10-22,23:39:13.000,295,11057602,-795,0,1666481952,13070.199859840002,169.85083121999924,54511.52368464 2022-10-22,23:39:14.000,295,11057616,-795,0,1666481953,13070.226805079998,169.8578803499986,54511.65643992001 2022-10-22,23:39:15.000,295,11057618,-795,0,1666481954,13070.361531279988,169.85083121999924,54511.76124672 2022-10-22,23:39:16.000,295,11057583,-795,0,1666481955,13070.401949139989,169.84378208999988,54511.65643992001 2022-10-22,23:39:17.000,295,11057614,-795,0,1666481956,13070.428894379998,169.83673296000052,54511.62150432 2022-10-22,23:39:18.000,295,11057634,-795,0,1666481957,13070.476048549994,169.8226347000018,54511.67740128001 2022-10-22,23:39:19.000,295,11057613,-795,0,1666481958,13070.550147959999,169.85083121999924,54511.77522096001 2022-10-22,23:39:20.000,295,11057594,-795,0,1666481959,13070.64445629999,169.85083121999924,54511.81714368 2022-10-22,23:39:21.000,295,11057598,-795,0,1666481960,13070.64445629999,169.80148731000372,54511.81015656 2022-10-22,23:39:22.000,295,11057623,-715,0,1666481961,13070.64445629999,169.773290789999,54511.76124672 2022-10-22,23:39:23.000,295,11057615,-795,0,1666481962,13070.738764639995,169.76624165999965,54511.803169440005 2022-10-22,23:39:24.000,295,11057628,-795,0,1666481963,13070.73202833,169.7380451400022,54511.74028536 2022-10-22,23:39:25.000,295,11057629,-795,0,1666481964,13070.799391429995,169.7239468800035,54511.81015656 2022-10-22,23:39:26.000,295,11057613,-795,0,1666481965,13070.799391429995,169.6746029700007,54511.77522096001 2022-10-22,23:39:27.000,295,11057604,-795,0,1666481966,13070.83307298,169.70279948999814,54511.7891952 2022-10-22,23:39:28.000,295,11057614,-795,0,1666481967,13070.93411763,169.7239468800035,54511.95688608 2022-10-22,23:39:29.000,295,11057599,-795,0,1666481968,13070.920645009995,169.66755384000135,54511.95688608 2022-10-22,23:39:30.000,295,11057614,-795,0,1666481969,13070.90717238999,169.69575035999878,54511.95688608 2022-10-22,23:39:31.000,295,11057593,-795,0,1666481970,13070.900436079995,169.660504710002,54511.78220808 2022-10-22,23:39:32.000,295,11057593,-795,0,1666481971,13070.90717238999,169.660504710002,54511.81015656 2022-10-22,23:39:33.000,295,11057629,-795,0,1666481972,13071.008217039991,169.61820992999856,54511.852079280005 2022-10-22,23:39:34.000,295,11057605,-795,0,1666481973,13071.075580140001,169.60411166999984,54511.86605352001 2022-10-22,23:39:35.000,295,11057643,-795,0,1666481974,13071.062107519996,169.59706254000048,54511.76124672 2022-10-22,23:39:36.000,295,11057622,-795,0,1666481975,13071.136206930001,169.6111607999992,54511.81015656 2022-10-22,23:39:37.000,295,11057596,-795,0,1666481976,13071.210306339992,169.64640645000327,54511.89400200001 2022-10-22,23:39:38.000,295,11057641,-795,0,1666481977,13071.183361099997,169.62525905999792,54511.7891952 2022-10-22,23:39:39.000,295,11057547,-795,0,1666481978,13071.203570029997,169.56886602000304,54511.74727248001 2022-10-22,23:39:40.000,295,11057642,-795,0,1666481979,13071.250724199992,169.56886602000304,54511.69836264001 2022-10-22,23:39:41.000,295,11057640,-795,0,1666481980,13071.243987889997,169.56181689000368,54511.62150432 2022-10-22,23:39:42.000,295,11057596,-795,0,1666481981,13071.277669440002,169.5759151500024,54511.62849144001 2022-10-22,23:39:43.000,295,11057619,-795,0,1666481982,13071.331559919992,169.59706254000048,54511.71233688 2022-10-22,23:39:44.000,295,11057630,-795,0,1666481983,13071.392186709993,169.60411166999984,54511.71233688 2022-10-22,23:39:45.000,295,11057586,-795,0,1666481984,13071.432604569993,169.5265712399996,54511.705349760006 2022-10-22,23:39:46.000,295,11057608,-795,0,1666481985,13071.392186709993,169.49132559000282,54511.67041416 2022-10-22,23:39:47.000,295,11057563,-795,0,1666481986,13071.452813499993,169.44198168000003,54511.71233688 2022-10-22,23:39:48.000,295,11057596,-795,0,1666481987,13071.398923020002,169.4772273300041,54511.74028536 2022-10-22,23:39:49.000,295,11057610,-795,0,1666481988,13071.405659329997,169.42083429000195,54511.72631112001 2022-10-22,23:39:50.000,295,11057640,-795,0,1666481989,13071.392186709993,169.49837472000218,54511.62849144001 2022-10-22,23:39:51.000,295,11057622,-795,0,1666481990,13071.365241469997,169.43493255000067,54511.57259448 2022-10-22,23:39:52.000,295,11057659,-795,0,1666481991,13071.318087300002,169.49132559000282,54511.65643992001 2022-10-22,23:39:53.000,295,11057609,-795,0,1666481992,13071.365241469997,169.4772273300041,54511.81714368 2022-10-22,23:39:54.000,295,11057590,-795,0,1666481993,13071.318087300002,169.45607993999874,54511.78220808 2022-10-22,23:39:55.000,295,11057595,-795,0,1666481994,13071.351768849992,169.42083429000195,54511.77522096001 2022-10-22,23:39:56.000,295,11057591,-795,0,1666481995,13071.331559919992,169.4278834200013,54511.64246568 2022-10-22,23:39:57.000,295,11057626,-795,0,1666481996,13071.297878370002,169.40673603000323,54511.684388400005 2022-10-22,23:39:58.000,295,11057587,-795,0,1666481997,13071.324823609997,169.37853950999852,54511.62150432 2022-10-22,23:39:59.000,295,11057646,-795,0,1666481998,13071.371977779992,169.4137851600026,54511.74028536 2022-10-22,23:40:00.000,295,11057583,-795,0,1666481999,13071.378714090002,169.42083429000195,54511.72631112001 2022-10-22,23:40:01.000,295,11057641,-795,0,1666482000,13071.378714090002,169.40673603000323,54511.79618232001 2022-10-22,23:40:02.000,295,11057628,-795,0,1666482001,13071.378714090002,169.40673603000323,54511.76823384 2022-10-22,23:40:03.000,295,11057542,-795,0,1666482002,13071.385450399997,169.40673603000323,54511.81714368 2022-10-22,23:40:04.000,295,11057599,-795,0,1666482003,13071.351768849992,169.38558863999788,54511.803169440005 2022-10-22,23:40:05.000,295,11057618,-795,0,1666482004,13071.365241469997,169.38558863999788,54511.77522096001 2022-10-22,23:40:06.000,295,11057574,-795,0,1666482005,13071.331559919992,169.38558863999788,54511.6494528 2022-10-22,23:40:07.000,295,11057610,-795,0,1666482006,13071.338296230002,169.39968690000387,54511.754259600006 2022-10-22,23:40:08.000,295,11057622,-795,0,1666482007,13071.371977779992,169.34329386000172,54511.86605352001 2022-10-22,23:40:09.000,295,11057587,-795,0,1666482008,13071.398923020002,169.3644412499998,54511.921950480006 2022-10-22,23:40:10.000,295,11057625,-795,0,1666482009,13071.392186709993,169.35034299000108,54511.900989120004 2022-10-22,23:40:11.000,295,11057579,-795,0,1666482010,13071.392186709993,169.33624473000236,54511.66342704 2022-10-22,23:40:12.000,295,11057555,-795,0,1666482011,13071.446077189998,169.34329386000172,54511.719324 2022-10-22,23:40:13.000,295,11057598,-795,0,1666482012,13071.459549810002,169.32214647000364,54511.754259600006 2022-10-22,23:40:14.000,295,11057658,-795,0,1666482013,13071.358505160002,169.37149037999916,54511.65643992001 2022-10-22,23:40:15.000,295,11057619,-795,0,1666482014,13071.345032539997,169.40673603000323,54511.67041416 2022-10-22,23:40:16.000,295,11057613,-795,0,1666482015,13071.392186709993,169.35034299000108,54511.7891952 2022-10-22,23:40:17.000,295,11057638,-795,0,1666482016,13071.371977779992,169.37149037999916,54511.754259600006 2022-10-22,23:40:18.000,295,11057634,-795,0,1666482017,13071.439340880002,169.40673603000323,54511.82413080001 2022-10-22,23:40:19.000,295,11057576,-795,0,1666482018,13071.398923020002,169.35739212000044,54511.79618232001 2022-10-22,23:40:20.000,295,11057640,-795,0,1666482019,13071.425868259998,169.35739212000044,54511.76823384 2022-10-22,23:40:21.000,295,11057584,-795,0,1666482020,13071.378714090002,169.38558863999788,54511.76124672 2022-10-22,23:40:22.000,295,11057590,-795,0,1666482021,13071.385450399997,169.38558863999788,54511.719324 2022-10-22,23:40:23.000,295,11057587,-795,0,1666482022,13071.385450399997,169.38558863999788,54511.69137552 2022-10-22,23:40:24.000,295,11057596,-795,0,1666482023,13071.398923020002,169.40673603000323,54511.7891952 2022-10-22,23:40:25.000,295,11057633,-795,0,1666482024,13071.432604569993,169.42083429000195,54511.82413080001 2022-10-22,23:40:26.000,295,11057579,-795,0,1666482025,13071.371977779992,169.44198168000003,54511.74727248001 2022-10-22,23:40:27.000,295,11057613,-795,0,1666482026,13071.425868259998,169.4278834200013,54511.83810504 2022-10-22,23:40:28.000,295,11057590,-795,0,1666482027,13071.365241469997,169.4772273300041,54511.71233688 2022-10-22,23:40:29.000,295,11057609,-795,0,1666482028,13071.398923020002,169.3926377700045,54511.81015656 2022-10-22,23:40:30.000,295,11057579,-795,0,1666482029,13071.439340880002,169.4278834200013,54511.81714368 2022-10-22,23:40:31.000,295,11057571,-795,0,1666482030,13071.318087300002,169.39968690000387,54511.83810504 2022-10-22,23:40:32.000,295,11057587,-795,0,1666482031,13071.338296230002,169.44198168000003,54511.852079280005 2022-10-22,23:40:33.000,295,11057568,-795,0,1666482032,13071.365241469997,169.43493255000067,54512.08265424001 2022-10-22,23:40:34.000,295,11057622,-795,0,1666482033,13071.358505160002,169.48427646000346,54512.05470576 2022-10-22,23:40:35.000,295,11057609,-795,0,1666482034,13071.297878370002,169.44903080999939,54512.019770160005 2022-10-22,23:40:36.000,295,11057631,-795,0,1666482035,13071.291142059992,169.47017820000474,54511.76124672 2022-10-22,23:40:37.000,295,11057615,-795,0,1666482036,13071.284405749997,169.49837472000218,54511.88002776 2022-10-22,23:40:38.000,295,11057580,-795,0,1666482037,13071.243987889997,169.44198168000003,54511.87304064001 2022-10-22,23:40:39.000,295,11057620,-795,0,1666482038,13071.270933129992,169.4631290699981,54512.00579592 2022-10-22,23:40:40.000,295,11057660,-795,0,1666482039,13071.277669440002,169.4772273300041,54512.187461040005 2022-10-22,23:40:41.000,295,11057646,-795,0,1666482040,13071.223778959997,169.51952211000025,54512.19444816 2022-10-22,23:40:42.000,295,11057636,-795,0,1666482041,13071.196833720001,169.53362036999897,54512.138551200005 2022-10-22,23:40:43.000,295,11057626,-795,0,1666482042,13071.243987889997,169.55476776000432,54512.21540952 2022-10-22,23:40:44.000,295,11057629,-795,0,1666482043,13071.223778959997,169.56181689000368,54512.20842240001 2022-10-22,23:40:45.000,295,11057596,-795,0,1666482044,13071.176624790001,169.55476776000432,54512.16649968 2022-10-22,23:40:46.000,295,11057611,-795,0,1666482045,13071.129470619991,169.5477186299977,54512.19444816 2022-10-22,23:40:47.000,295,11057595,-795,0,1666482046,13071.129470619991,169.5759151500024,54512.15951256001 2022-10-22,23:40:48.000,295,11057595,-795,0,1666482047,13071.210306339992,169.63230819000455,54512.34816480001 2022-10-22,23:40:49.000,295,11057649,-795,0,1666482048,13071.264196819997,169.59706254000048,54512.36213904 2022-10-22,23:40:50.000,295,11057619,-795,0,1666482049,13071.304614679997,169.59706254000048,54512.36213904 2022-10-22,23:40:51.000,295,11057589,-795,0,1666482050,13071.230515269992,169.6111607999992,54512.404061760004 2022-10-22,23:40:52.000,295,11057612,-795,0,1666482051,13071.230515269992,169.6393573200039,54512.25034512001 2022-10-22,23:40:53.000,295,11057571,-795,0,1666482052,13071.169888479992,169.61820992999856,54512.306242080005 2022-10-22,23:40:54.000,295,11057618,-755,0,1666482053,13071.196833720001,169.6393573200039,54512.36912616001 2022-10-22,23:40:55.000,295,11057611,-795,0,1666482054,13071.217042650002,169.65345558000263,54512.39008752 2022-10-22,23:40:56.000,295,11057610,-795,0,1666482055,13071.190097409992,169.62525905999792,54512.29226784 2022-10-22,23:40:57.000,295,11057592,-795,0,1666482056,13071.230515269992,169.60411166999984,54512.41104888 2022-10-22,23:40:58.000,295,11057695,-795,0,1666482057,13071.284405749997,169.5477186299977,54512.46694584001 2022-10-22,23:40:59.000,295,11057574,-795,0,1666482058,13071.250724199992,169.49132559000282,54512.404061760004 2022-10-22,23:41:00.000,295,11057645,-795,0,1666482059,13071.257460510002,169.47017820000474,54512.404061760004 2022-10-22,23:41:01.000,295,11057601,-795,0,1666482060,13071.176624790001,169.4772273300041,54512.404061760004 2022-10-22,23:41:02.000,295,11057580,-795,0,1666482061,13071.176624790001,169.4772273300041,54512.41803600001 2022-10-22,23:41:03.000,295,11057656,-795,0,1666482062,13071.149679549992,169.48427646000346,54512.41104888 2022-10-22,23:41:04.000,295,11057589,-795,0,1666482063,13071.217042650002,169.4772273300041,54512.50188144 2022-10-22,23:41:05.000,295,11057628,-795,0,1666482064,13071.196833720001,169.4278834200013,54512.50886856 2022-10-22,23:41:06.000,295,11057621,-795,0,1666482065,13071.183361099997,169.40673603000323,54512.55079128 2022-10-22,23:41:07.000,295,11057580,-795,0,1666482066,13071.129470619991,169.3644412499998,54512.45995872 2022-10-22,23:41:08.000,295,11057560,-795,0,1666482067,13071.122734309996,169.329195600003,54512.44598448001 2022-10-22,23:41:09.000,295,11057608,-795,0,1666482068,13071.136206930001,169.28690081999957,54512.4529716 2022-10-22,23:41:10.000,295,11057642,-795,0,1666482069,13071.001480729996,169.23755691000406,54512.39707464001 2022-10-22,23:41:11.000,295,11057616,-795,0,1666482070,13070.920645009995,169.3150973400043,54512.27130648 2022-10-22,23:41:12.000,295,11057611,-795,0,1666482071,13070.97453549,169.3926377700045,54512.34816480001 2022-10-22,23:41:13.000,295,11057641,-795,0,1666482072,13071.01495335,169.4137851600026,54512.56476552001 2022-10-22,23:41:14.000,295,11057589,-795,0,1666482073,13071.109261689991,169.4137851600026,54512.58572688001 2022-10-22,23:41:15.000,295,11057539,-795,0,1666482074,13071.102525379996,169.35739212000044,54512.4529716 2022-10-22,23:41:16.000,295,11057619,-795,0,1666482075,13071.03516228,169.3009990799983,54512.34816480001 2022-10-22,23:41:17.000,295,11057592,-795,0,1666482076,13071.095789070001,169.33624473000236,54512.67655944 2022-10-22,23:41:18.000,295,11057622,-795,0,1666482077,13071.129470619991,169.28690081999957,54512.83027608001 2022-10-22,23:41:19.000,295,11057609,-795,0,1666482078,13071.089052759991,169.27280256000086,54512.858224560005 2022-10-22,23:41:20.000,295,11057599,-795,0,1666482079,13071.142943239996,169.20936038999935,54512.858224560005 2022-10-22,23:41:21.000,295,11057637,-795,0,1666482080,13071.190097409992,169.20231126,54512.92110864001 2022-10-22,23:41:22.000,295,11057638,-795,0,1666482081,13071.183361099997,169.1670656100032,54512.98399272 2022-10-22,23:41:23.000,295,11057567,-795,0,1666482082,13071.156415860001,169.13886908999848,54512.91412152 2022-10-22,23:41:24.000,295,11057575,-795,0,1666482083,13071.176624790001,169.13886908999848,54512.99796696001 2022-10-22,23:41:25.000,295,11057610,-795,0,1666482084,13071.217042650002,169.08952518000297,54513.01892832001 2022-10-22,23:41:26.000,295,11057592,-795,0,1666482085,13071.223778959997,169.0683777900049,54513.06085104 2022-10-22,23:41:27.000,295,11057621,-795,0,1666482086,13071.163152169996,169.10362344000168,54512.88617304 2022-10-22,23:41:28.000,295,11057635,-795,0,1666482087,13071.257460510002,169.09657431000232,54513.04687680001 2022-10-22,23:41:29.000,295,11057617,-795,0,1666482088,13071.311350989992,169.04018127000018,54513.11674800001 2022-10-22,23:41:30.000,295,11057630,-795,0,1666482089,13071.304614679997,168.99083736000466,54513.144696480005 2022-10-22,23:41:31.000,295,11057638,-795,0,1666482090,13071.264196819997,168.98378822999803,54513.13072224 2022-10-22,23:41:32.000,295,11057596,-795,0,1666482091,13071.264196819997,169.00493562000338,54513.06085104 2022-10-22,23:41:33.000,295,11057617,-795,0,1666482092,13071.277669440002,169.0542795299989,54513.0818124 2022-10-22,23:41:34.000,295,11057641,-795,0,1666482093,13071.324823609997,169.06132865999825,54513.10277376 2022-10-22,23:41:35.000,295,11057635,-795,0,1666482094,13071.358505160002,169.04018127000018,54513.16565784001 2022-10-22,23:41:36.000,295,11057608,-795,0,1666482095,13071.425868259998,169.01198475000274,54513.12373512 2022-10-22,23:41:37.000,295,11057630,-795,0,1666482096,13071.446077189998,169.00493562000338,54513.144696480005 2022-10-22,23:41:38.000,295,11057616,-795,0,1666482097,13071.466286119998,168.99788649000402,54513.17264496 2022-10-22,23:41:39.000,295,11057561,-795,0,1666482098,13071.526912909998,168.99083736000466,54513.23552904001 2022-10-22,23:41:40.000,295,11057563,-795,0,1666482099,13071.533649219993,169.0190338800021,54513.193606320005 2022-10-22,23:41:41.000,295,11057643,-795,0,1666482100,13071.499967669988,168.99788649000402,54513.17264496 2022-10-22,23:41:42.000,295,11057610,-795,0,1666482101,13071.607748629998,169.03313214000082,54513.21456768001 2022-10-22,23:41:43.000,295,11057586,-795,0,1666482102,13071.735738519994,169.01198475000274,54513.312387360005 2022-10-22,23:41:44.000,295,11057560,-795,0,1666482103,13071.78289268999,168.99788649000402,54513.36828432 2022-10-22,23:41:45.000,295,11057646,-795,0,1666482104,13071.769420069999,168.99788649000402,54513.34732296 2022-10-22,23:41:46.000,295,11057623,-795,0,1666482105,13071.776156379994,168.99083736000466,54513.37527144001 2022-10-22,23:41:47.000,295,11057618,-795,0,1666482106,13071.91088258,169.0542795299989,54513.43815552 2022-10-22,23:41:48.000,295,11057616,-795,0,1666482107,13071.88393733999,169.0542795299989,54513.5359752 2022-10-22,23:41:49.000,295,11057565,-795,0,1666482108,13071.93109151,169.03313214000082,54513.43815552 2022-10-22,23:41:50.000,295,11057634,-795,0,1666482109,13072.038872469995,168.98378822999803,54513.48706536 2022-10-22,23:41:51.000,295,11057591,-795,0,1666482110,13072.099499259995,169.02608301000146,54513.6058464 2022-10-22,23:41:52.000,295,11057616,-795,0,1666482111,13072.16686235999,169.01198475000274,54513.52200096001 2022-10-22,23:41:53.000,295,11057619,-795,0,1666482112,13072.240961769996,168.9203460600038,54513.51501384 2022-10-22,23:41:54.000,295,11057599,-795,0,1666482113,13072.294852250001,168.97673909999867,54513.58488504 2022-10-22,23:41:55.000,295,11057597,-795,0,1666482114,13072.362215349996,168.9555917100006,54513.696678960005 2022-10-22,23:41:56.000,295,11057627,-795,0,1666482115,13072.429578449992,168.99083736000466,54513.68969184001 2022-10-22,23:41:57.000,295,11057600,-795,0,1666482116,13072.517150480002,168.9555917100006,54513.80847288001 2022-10-22,23:41:58.000,295,11057561,-795,0,1666482117,13072.564304649997,168.94854258000123,54513.75956304001 2022-10-22,23:41:59.000,295,11057637,-795,0,1666482118,13072.665349299998,168.9062477999978,54513.82244712 2022-10-22,23:42:00.000,295,11057585,-795,0,1666482119,13072.732712399993,168.89919866999844,54513.815460000005 2022-10-22,23:42:01.000,295,11057604,-795,0,1666482120,13072.800075499988,168.86395302000165,54513.94122816 2022-10-22,23:42:02.000,295,11057602,-795,0,1666482121,13072.907856459999,168.88510040999972,54513.913279680004 2022-10-22,23:42:03.000,295,11057606,-795,0,1666482122,13073.04931897,168.8569038900023,54514.02507360001 2022-10-22,23:42:04.000,295,11057614,-795,0,1666482123,13073.076264209994,168.8357565000042,54514.04603496001 2022-10-22,23:42:05.000,295,11057602,-795,0,1666482124,13073.18404516999,168.8357565000042,54514.06699632 2022-10-22,23:42:06.000,295,11057623,-795,0,1666482125,13073.20425409999,168.84985476000293,54513.990138 2022-10-22,23:42:07.000,295,11057604,-795,0,1666482126,13073.28508981999,168.82165823999821,54514.07398344001 2022-10-22,23:42:08.000,295,11057627,-795,0,1666482127,13073.446761259991,168.81460910999886,54514.19276448001 2022-10-22,23:42:09.000,295,11057611,-795,0,1666482128,13073.527596979991,168.81460910999886,54514.18577736 2022-10-22,23:42:10.000,295,11057600,-795,0,1666482129,13073.635377940001,168.78641259000142,54514.29058416001 2022-10-22,23:42:11.000,295,11057590,-795,0,1666482130,13073.669059489992,168.8075599799995,54514.22770008 2022-10-22,23:42:12.000,295,11057633,-795,0,1666482131,13073.803785689997,168.81460910999886,54514.33250688 2022-10-22,23:42:13.000,295,11057593,-795,0,1666482132,13073.871148789993,168.82165823999821,54514.42333944 2022-10-22,23:42:14.000,295,11057639,-795,0,1666482133,13073.938511889988,168.82165823999821,54514.45827504001 2022-10-22,23:42:15.000,295,11057608,-795,0,1666482134,13073.999138679988,168.84280563000357,54514.43032656001 2022-10-22,23:42:16.000,295,11057580,-795,0,1666482135,13074.066501779998,168.871002150001,54514.50718488001 2022-10-22,23:42:17.000,295,11057627,-795,0,1666482136,13074.154073809994,168.8569038900023,54514.4443008 2022-10-22,23:42:18.000,295,11057642,-795,0,1666482137,13074.28206369999,168.871002150001,54514.64692728001 2022-10-22,23:42:19.000,295,11057625,-795,0,1666482138,13074.36963573,168.86395302000165,54514.59103032 2022-10-22,23:42:20.000,295,11057629,-795,0,1666482139,13074.42352620999,168.84280563000357,54514.63295304 2022-10-22,23:42:21.000,295,11057613,-795,0,1666482140,13074.457207759995,168.87805128000036,54514.54910760001 2022-10-22,23:42:22.000,295,11057588,-795,0,1666482141,13074.48415299999,168.91329693000444,54514.4443008 2022-10-22,23:42:23.000,295,11057620,-795,0,1666482142,13074.60540657999,168.92739519000315,54514.59801744001 2022-10-22,23:42:24.000,295,11057606,-795,0,1666482143,13074.773814330001,168.94854258000123,54514.68885 2022-10-22,23:42:25.000,295,11057615,-795,0,1666482144,13074.807495879992,168.94149345000187,54514.6189788 2022-10-22,23:42:26.000,295,11057642,-795,0,1666482145,13074.908540529992,168.94854258000123,54514.68885 2022-10-22,23:42:27.000,295,11057576,-795,0,1666482146,13075.023057799997,168.9344443200025,54514.72378560001 2022-10-22,23:42:28.000,295,11057613,-795,0,1666482147,13075.043266729997,168.99083736000466,54514.74474696001 2022-10-22,23:42:29.000,295,11057586,-795,0,1666482148,13075.110629829993,169.01198475000274,54514.81461816001 2022-10-22,23:42:30.000,295,11057589,-795,0,1666482149,13075.211674479993,169.03313214000082,54514.821605280005 2022-10-22,23:42:31.000,295,11057625,-795,0,1666482150,13075.225147099998,169.06132865999825,54514.73775984 2022-10-22,23:42:32.000,295,11057606,-795,0,1666482151,13075.231883409993,169.08952518000297,54514.79365680001 2022-10-22,23:42:33.000,295,11057625,-795,0,1666482152,13075.346400679999,169.1177217000004,54514.85654088 2022-10-22,23:42:34.000,295,11057603,-795,0,1666482153,13075.427236399999,169.18821300000127,54514.96134768001 2022-10-22,23:42:35.000,295,11057607,-795,0,1666482154,13075.44070901999,169.17411474000255,54514.91243784001 2022-10-22,23:42:36.000,295,11057580,-795,0,1666482155,13075.54175366999,169.18821300000127,54515.0731416 2022-10-22,23:42:37.000,295,11057601,-795,0,1666482156,13075.60238045999,169.1811638700019,54514.989296160005 2022-10-22,23:42:38.000,295,11057598,-795,0,1666482157,13075.66300724999,169.1811638700019,54514.9683348 2022-10-22,23:42:39.000,295,11057628,-795,0,1666482158,13075.77078821,169.20936038999935,54515.0731416 2022-10-22,23:42:40.000,295,11057618,-795,0,1666482159,13075.82467868999,169.2164095199987,54515.11506432 2022-10-22,23:42:41.000,295,11057621,-795,0,1666482160,13075.952668580001,169.1670656100032,54515.13602568 2022-10-22,23:42:42.000,295,11057601,-795,0,1666482161,13076.121076329997,169.16001648000383,54515.212884 2022-10-22,23:42:43.000,295,11057612,-795,0,1666482162,13076.269275149993,169.09657431000232,54515.29672944001 2022-10-22,23:42:44.000,295,11057615,-795,0,1666482163,13076.430946589993,169.08952518000297,54515.33865216 2022-10-22,23:42:45.000,295,11057571,-795,0,1666482164,13076.565672789999,169.1670656100032,54515.254806720004 2022-10-22,23:42:46.000,295,11057601,-795,0,1666482165,13076.68692637,169.4278834200013,54515.18493552 2022-10-22,23:42:47.000,295,11057649,-795,0,1666482166,13076.511782309994,169.70279948999814,54515.23384536 2022-10-22,23:42:48.000,295,11057664,-795,0,1666482167,13076.249066219993,169.7380451400022,54515.38756200001 2022-10-22,23:42:49.000,295,11057603,-795,0,1666482168,13076.208648359992,169.59001341000112,54515.492368800005 2022-10-22,23:42:50.000,295,11057640,-795,0,1666482169,13076.228857289992,169.4772273300041,54515.590188480004 2022-10-22,23:42:51.000,295,11057594,-795,0,1666482170,13076.215384670002,169.37853950999852,54515.52031728 2022-10-22,23:42:52.000,295,11057602,-795,0,1666482171,13076.316429320002,169.35034299000108,54515.60416272001 2022-10-22,23:42:53.000,295,11057590,-795,0,1666482172,13076.329901939993,169.35034299000108,54515.74390512 2022-10-22,23:42:54.000,295,11057631,-795,0,1666482173,13076.437682899988,169.35739212000044,54515.65307256001 2022-10-22,23:42:55.000,295,11057618,-795,0,1666482174,13076.390528729993,169.3644412499998,54515.6670468 2022-10-22,23:42:56.000,295,11057685,-795,0,1666482175,13076.457891829989,169.3009990799983,54515.78582784 2022-10-22,23:42:57.000,295,11057590,-795,0,1666482176,13076.538727549989,169.27280256000086,54515.86268616 2022-10-22,23:42:58.000,295,11057600,-795,0,1666482177,13076.538727549989,169.2305077800047,54515.89762176001 2022-10-22,23:42:59.000,295,11057578,-795,0,1666482178,13076.491573379993,169.20936038999935,54515.9814672 2022-10-22,23:43:00.000,295,11057605,-795,0,1666482179,13076.457891829989,169.17411474000255,54515.83473768 2022-10-22,23:43:01.000,295,11057601,-795,0,1666482180,13076.457891829989,169.19526213000063,54515.93255736 2022-10-22,23:43:02.000,295,11057613,-795,0,1666482181,13076.410737659993,169.13181995999912,54516.00242856 2022-10-22,23:43:03.000,295,11057636,-795,0,1666482182,13076.437682899988,169.13181995999912,54516.03037704 2022-10-22,23:43:04.000,295,11057619,-795,0,1666482183,13076.383792419998,169.11067257000104,54515.97448008 2022-10-22,23:43:05.000,295,11057605,-795,0,1666482184,13076.424210279998,169.07542692000425,54515.98845432001 2022-10-22,23:43:06.000,295,11057642,-795,0,1666482185,13076.370319799993,169.0683777900049,54515.95351872 2022-10-22,23:43:07.000,295,11057581,-795,0,1666482186,13076.316429320002,169.07542692000425,54516.01640280001 2022-10-22,23:43:08.000,295,11057615,-795,0,1666482187,13076.323165629998,169.01198475000274,54516.07229976 2022-10-22,23:43:09.000,295,11057621,-795,0,1666482188,13076.235593600002,168.98378822999803,54516.1212096 2022-10-22,23:43:10.000,295,11057647,-795,0,1666482189,13076.242329909997,169.0190338800021,54516.163132320005 2022-10-22,23:43:11.000,295,11057653,-795,0,1666482190,13076.201912049997,168.96264083999995,54516.17011944 2022-10-22,23:43:12.000,295,11057626,-795,0,1666482191,13076.168230499992,168.94854258000123,54516.12819672 2022-10-22,23:43:13.000,295,11057634,-795,0,1666482192,13076.181703119997,168.9062477999978,54516.20505504001 2022-10-22,23:43:14.000,295,11057594,-795,0,1666482193,13076.242329909997,168.9344443200025,54516.379733040005 2022-10-22,23:43:15.000,295,11057643,-795,0,1666482194,13076.181703119997,168.88510040999972,54516.32383608001 2022-10-22,23:43:16.000,295,11057623,-795,0,1666482195,13076.161494189997,168.91329693000444,54516.37274592001 2022-10-22,23:43:17.000,295,11057620,-795,0,1666482196,13076.134548950002,168.871002150001,54516.30986184 2022-10-22,23:43:18.000,295,11057649,-795,0,1666482197,13076.046976919992,168.82870737000485,54516.20505504001 2022-10-22,23:43:19.000,295,11057600,-795,0,1666482198,13076.114340020002,168.79346172000078,54516.47056560001 2022-10-22,23:43:20.000,295,11057631,-795,0,1666482199,13076.121076329997,168.75821607000398,54516.44261712001 2022-10-22,23:43:21.000,295,11057633,-795,0,1666482200,13076.094131090002,168.7229704199999,54516.47056560001 2022-10-22,23:43:22.000,295,11057619,-795,0,1666482201,13076.073922160002,168.71592129000055,54516.5055012 2022-10-22,23:43:23.000,295,11057600,-795,0,1666482202,13076.040240609997,168.71592129000055,54516.61030800001 2022-10-22,23:43:24.000,295,11057595,-795,0,1666482203,13076.026767989992,168.70182303000183,54516.617295120006 2022-10-22,23:43:25.000,295,11057623,-795,0,1666482204,13076.026767989992,168.6736265100044,54516.68716632001 2022-10-22,23:43:26.000,295,11057606,-795,0,1666482205,13075.939195959996,168.63133173000097,54516.596333760004 2022-10-22,23:43:27.000,295,11057599,-795,0,1666482206,13075.939195959996,168.61723347000225,54516.65223072 2022-10-22,23:43:28.000,295,11057642,-795,0,1666482207,13075.939195959996,168.57493868999882,54516.715114800005 2022-10-22,23:43:29.000,295,11057639,-795,0,1666482208,13075.986350129991,168.55379130000074,54516.82690872001 2022-10-22,23:43:30.000,295,11057606,-795,0,1666482209,13075.939195959996,168.4973982599986,54516.8199216 2022-10-22,23:43:31.000,295,11057608,-795,0,1666482210,13075.865096549991,168.48329999999987,54516.74306328 2022-10-22,23:43:32.000,295,11057597,-795,0,1666482211,13075.82467868999,168.46920174000115,54516.79197312 2022-10-22,23:43:33.000,295,11057592,-795,0,1666482212,13075.75057928,168.41985782999836,54516.833895840005 2022-10-22,23:43:34.000,295,11057624,-795,0,1666482213,13075.73037035,168.41985782999836,54516.84088296 2022-10-22,23:43:35.000,295,11057657,-795,0,1666482214,13075.676479869995,168.40575956999965,54516.84088296 2022-10-22,23:43:36.000,295,11057644,-795,0,1666482215,13075.66974356,168.35641566000413,54516.91075416 2022-10-22,23:43:37.000,295,11057663,-795,0,1666482216,13075.70342510999,168.32117001000006,54517.01556096 2022-10-22,23:43:38.000,295,11057593,-795,0,1666482217,13075.6293257,168.3634647900035,54517.04350944001 2022-10-22,23:43:39.000,295,11057598,-795,0,1666482218,13075.56196259999,168.2788752300039,54516.959664 2022-10-22,23:43:40.000,295,11057617,-795,0,1666482219,13075.494599499994,168.30002262000198,54516.952676880006 2022-10-22,23:43:41.000,295,11057622,-795,0,1666482220,13075.40029115999,168.2506787099992,54516.931715520004 2022-10-22,23:43:42.000,295,11057632,-795,0,1666482221,13075.305982819998,168.19428567000432,54516.882805680005 2022-10-22,23:43:43.000,295,11057628,-795,0,1666482222,13075.326191749999,168.08149959000002,54516.896779919996 2022-10-22,23:43:44.000,295,11057581,-795,0,1666482223,13075.353136989994,168.08854871999938,54516.86883144 2022-10-22,23:43:45.000,295,11057597,-795,0,1666482224,13075.42050008999,168.07445046000066,54516.91774128 2022-10-22,23:43:46.000,295,11057630,-795,0,1666482225,13075.40029115999,168.09559784999874,54516.97363824001 2022-10-22,23:43:47.000,295,11057580,-795,0,1666482226,13075.380082229989,168.09559784999874,54516.93870264 2022-10-22,23:43:48.000,295,11057595,-795,0,1666482227,13075.373345919994,168.10969611000473,54516.952676880006 2022-10-22,23:43:49.000,295,11057607,-795,0,1666482228,13075.380082229989,168.10969611000473,54516.94568976001 2022-10-22,23:43:50.000,295,11057592,-795,0,1666482229,13075.393554849994,168.1026469799981,54517.00857384 2022-10-22,23:43:51.000,295,11057607,-795,0,1666482230,13075.454181639994,168.04625394000323,54516.84787008 2022-10-22,23:43:52.000,295,11057593,-795,0,1666482231,13075.454181639994,168.02510654999787,54516.959664 2022-10-22,23:43:53.000,295,11057629,-795,0,1666482232,13075.555226289995,167.98986090000108,54517.03652232 2022-10-22,23:43:54.000,295,11057608,-795,0,1666482233,13075.56869891,167.97576264000236,54517.0295352 2022-10-22,23:43:55.000,295,11057611,-795,0,1666482234,13075.64279831999,167.9052713400015,54517.07844504 2022-10-22,23:43:56.000,295,11057590,-795,0,1666482235,13075.636062009995,167.9052713400015,54517.00857384 2022-10-22,23:43:57.000,295,11057618,-795,0,1666482236,13075.636062009995,167.8841239500034,54516.86883144 2022-10-22,23:43:58.000,295,11057593,-795,0,1666482237,13075.656270939995,167.82773091000126,54516.84088296 2022-10-22,23:43:59.000,295,11057602,-795,0,1666482238,13075.71016142,167.74314135000168,54516.92472840001 2022-10-22,23:44:00.000,295,11057633,-795,0,1666482239,13075.757315589995,167.73609222000232,54517.00857384 2022-10-22,23:44:01.000,295,11057621,-795,0,1666482240,13075.80446975999,167.67969918000017,54517.05748368 2022-10-22,23:44:02.000,295,11057587,-795,0,1666482241,13075.797733449996,167.6726500500008,54517.02254808001 2022-10-22,23:44:03.000,295,11057540,-795,0,1666482242,13075.858360239996,167.63740440000402,54516.93870264 2022-10-22,23:44:04.000,295,11057624,-795,0,1666482243,13075.925723339991,167.56691310000315,54517.02254808001 2022-10-22,23:44:05.000,295,11057616,-795,0,1666482244,13075.939195959996,167.4752744100042,54517.050496560005 2022-10-22,23:44:06.000,295,11057619,-795,0,1666482245,13075.959404889996,167.4470778899995,54516.959664 2022-10-22,23:44:07.000,295,11057618,-795,0,1666482246,13075.999822749996,167.37658658999862,54516.93870264 2022-10-22,23:44:08.000,295,11057613,-795,0,1666482247,13076.053713230001,167.30609528999776,54517.05748368 2022-10-22,23:44:09.000,295,11057621,-795,0,1666482248,13076.046976919992,167.24265312000352,54517.099406400004 2022-10-22,23:44:10.000,295,11057632,-795,0,1666482249,13076.100867399997,167.2144565999988,54517.10639352 2022-10-22,23:44:11.000,295,11057641,-795,0,1666482250,13076.060449539997,167.15806356000394,54517.00857384 2022-10-22,23:44:12.000,295,11057639,-795,0,1666482251,13076.060449539997,167.15101443000458,54516.896779919996 2022-10-22,23:44:13.000,295,11057605,-795,0,1666482252,13076.073922160002,167.15101443000458,54516.92472840001 2022-10-22,23:44:14.000,295,11057654,-795,0,1666482253,13076.080658469997,167.0805231300037,54516.931715520004 2022-10-22,23:44:15.000,295,11057596,-795,0,1666482254,13076.073922160002,166.97478617999877,54516.85485720001 2022-10-22,23:44:16.000,295,11057631,-795,0,1666482255,13076.094131090002,166.93249140000262,54516.91774128 2022-10-22,23:44:17.000,295,11057610,-795,0,1666482256,13076.121076329997,166.89724574999855,54516.90376704001 2022-10-22,23:44:18.000,295,11057623,-795,0,1666482257,13076.114340020002,166.88314748999983,54516.764024640004 2022-10-22,23:44:19.000,295,11057607,-795,0,1666482258,13076.161494189997,166.78445967000152,54516.62428224 2022-10-22,23:44:20.000,295,11057563,-795,0,1666482259,13076.154757880002,166.81970531999832,54516.86883144 2022-10-22,23:44:21.000,295,11057641,-795,0,1666482260,13076.100867399997,166.7421648899981,54516.84787008 2022-10-22,23:44:22.000,295,11057588,-795,0,1666482261,13076.100867399997,166.74921402000473,54516.79896024 2022-10-22,23:44:23.000,295,11057632,-795,0,1666482262,13076.040240609997,166.6575753299985,54516.84787008 2022-10-22,23:44:24.000,295,11057609,-795,0,1666482263,13076.026767989992,166.62937881000107,54516.8199216 2022-10-22,23:44:25.000,295,11057622,-795,0,1666482264,13076.026767989992,166.59413316000428,54516.80594736001 2022-10-22,23:44:26.000,295,11057629,-795,0,1666482265,13075.91225072,166.51659273000405,54516.74306328 2022-10-22,23:44:27.000,295,11057603,-795,0,1666482266,13075.91225072,166.46724882000126,54516.70114056 2022-10-22,23:44:28.000,295,11057654,-795,0,1666482267,13075.844887619991,166.43905230000382,54516.68716632001 2022-10-22,23:44:29.000,295,11057616,-795,0,1666482268,13075.80446975999,166.38265926000167,54516.68716632001 2022-10-22,23:44:30.000,295,11057636,-795,0,1666482269,13075.716897729995,166.35446274000424,54516.58934664001 2022-10-22,23:44:31.000,295,11057644,-795,0,1666482270,13075.66974356,166.3121679600008,54516.60332088 2022-10-22,23:44:32.000,295,11057648,-795,0,1666482271,13075.656270939995,166.32626621999952,54516.65921784001 2022-10-22,23:44:33.000,295,11057662,-675,0,1666482272,13075.696688799995,166.30511883000145,54516.764024640004 2022-10-22,23:44:34.000,295,11057626,-795,0,1666482273,13075.60911677,166.276922310004,54516.68716632001 2022-10-22,23:44:35.000,295,11057625,-795,0,1666482274,13075.595644149995,166.2487257899993,54516.68716632001 2022-10-22,23:44:36.000,295,11057552,-795,0,1666482275,13075.52154473999,166.2487257899993,54516.53344968 2022-10-22,23:44:37.000,295,11057617,-795,0,1666482276,13075.474390569994,166.22052927000186,54516.49152696001 2022-10-22,23:44:38.000,295,11057662,-795,0,1666482277,13075.454181639994,166.22052927000186,54516.54043680001 2022-10-22,23:44:39.000,295,11057639,-795,0,1666482278,13075.413763779994,166.26282404999802,54516.5753724 2022-10-22,23:44:40.000,295,11057611,-795,0,1666482279,13075.40029115999,166.22052927000186,54516.52646256 2022-10-22,23:44:41.000,295,11057657,-795,0,1666482280,13075.339664369989,166.22757840000122,54516.53344968 2022-10-22,23:44:42.000,295,11057656,-795,0,1666482281,13075.339664369989,166.17823448999843,54516.44261712001 2022-10-22,23:44:43.000,295,11057573,-795,0,1666482282,13075.326191749999,166.1852836199978,54516.5055012 2022-10-22,23:44:44.000,295,11057641,-795,0,1666482283,13075.319455439989,166.19938188000378,54516.41466864 2022-10-22,23:44:45.000,295,11057600,-795,0,1666482284,13075.305982819998,166.19233275000443,54516.393707279996 2022-10-22,23:44:46.000,295,11057637,-795,0,1666482285,13075.299246509989,166.17823448999843,54516.33781032 2022-10-22,23:44:47.000,295,11057632,-795,0,1666482286,13075.218410789988,166.2134801400025,54516.2958876 2022-10-22,23:44:48.000,295,11057631,-795,0,1666482287,13075.164520309998,166.1852836199978,54516.212042160005 2022-10-22,23:44:49.000,295,11057573,-795,0,1666482288,13075.211674479993,166.17118535999907,54516.330823200005 2022-10-22,23:44:50.000,295,11057616,-795,0,1666482289,13075.191465549993,166.13593971000228,54516.34479744 2022-10-22,23:44:51.000,295,11057596,-795,0,1666482290,13075.124102449998,166.1147923200042,54516.28890048 2022-10-22,23:44:52.000,295,11057648,-795,0,1666482291,13075.130838759993,166.0654484100014,54516.17011944 2022-10-22,23:44:53.000,295,11057627,-795,0,1666482292,13075.036530420002,166.07954667000013,54516.14217096 2022-10-22,23:44:54.000,295,11057644,-795,0,1666482293,13075.029794109993,166.07249754000077,54516.06531264001 2022-10-22,23:44:55.000,295,11057670,-795,0,1666482294,13074.989376249992,166.04430102000333,54516.114222480006 2022-10-22,23:44:56.000,295,11057599,-795,0,1666482295,13075.050003039993,166.0513501500027,54516.14915808 2022-10-22,23:44:57.000,295,11057621,-795,0,1666482296,13075.083684589998,166.01610449999862,54516.26793912 2022-10-22,23:44:58.000,295,11057614,-795,0,1666482297,13075.097157210002,166.03725189000397,54516.21902928 2022-10-22,23:44:59.000,295,11057589,-795,0,1666482298,13075.043266729997,166.01610449999862,54516.14217096 2022-10-22,23:45:00.000,295,11057630,-795,0,1666482299,13074.982639939997,166.0020062399999,54516.044351280005 2022-10-22,23:45:01.000,295,11057615,-795,0,1666482300,13074.962431009997,166.0020062399999,54515.95351872 2022-10-22,23:45:02.000,295,11057658,-795,0,1666482301,13074.922013149997,165.98790798000118,54515.88364752 2022-10-22,23:45:03.000,295,11057621,-795,0,1666482302,13075.016321490002,165.98085885000182,54516.00941568 2022-10-22,23:45:04.000,295,11057619,-795,0,1666482303,13075.036530420002,165.97380972000246,54515.995441440005 2022-10-22,23:45:05.000,295,11057619,-795,0,1666482304,13074.975903630002,165.9667605900031,54515.91858312001 2022-10-22,23:45:06.000,295,11057652,-795,0,1666482305,13074.901804219997,165.95971146000375,54515.8417248 2022-10-22,23:45:07.000,295,11057597,-795,0,1666482306,13074.969167319992,165.94561319999775,54515.91858312001 2022-10-22,23:45:08.000,295,11057618,-795,0,1666482307,13074.962431009997,165.9385640699984,54515.90460888 2022-10-22,23:45:09.000,295,11057582,-795,0,1666482308,13074.962431009997,165.9385640699984,54515.86967328001 2022-10-22,23:45:10.000,295,11057610,-795,0,1666482309,13074.975903630002,165.94561319999775,54515.8417248 2022-10-22,23:45:11.000,295,11057628,-795,0,1666482310,13074.982639939997,165.98790798000118,54515.81377632 2022-10-22,23:45:12.000,295,11057613,-795,0,1666482311,13075.009585179992,165.98790798000118,54515.79980208001 2022-10-22,23:45:13.000,295,11057636,-795,0,1666482312,13075.043266729997,165.9526623300044,54515.93255736 2022-10-22,23:45:14.000,295,11057634,-795,0,1666482313,13075.002848869997,165.9526623300044,54515.93954448001 2022-10-22,23:45:15.000,295,11057612,-795,0,1666482314,13074.935485770002,165.98085885000182,54515.88364752 2022-10-22,23:45:16.000,295,11057599,-795,0,1666482315,13074.915276840002,165.97380972000246,54515.778840720006 2022-10-22,23:45:17.000,295,11057655,-795,0,1666482316,13074.807495879992,165.95971146000375,54515.757879360004 2022-10-22,23:45:18.000,295,11057621,-795,0,1666482317,13074.746869089991,165.9526623300044,54515.70198240001 2022-10-22,23:45:19.000,295,11057634,-795,0,1666482318,13074.686242299991,165.98085885000182,54515.62512408 2022-10-22,23:45:20.000,295,11057626,-795,0,1666482319,13074.57172503,165.98085885000182,54515.55525288001 2022-10-22,23:45:21.000,295,11057626,-795,0,1666482320,13074.62561550999,165.98790798000118,54515.778840720006 2022-10-22,23:45:22.000,295,11057641,-795,0,1666482321,13074.61214289,165.98790798000118,54515.86268616 2022-10-22,23:45:23.000,295,11057613,-795,0,1666482322,13074.5515161,165.95971146000375,54515.8067892 2022-10-22,23:45:24.000,295,11057667,-795,0,1666482323,13074.436998829995,165.98085885000182,54515.70198240001 2022-10-22,23:45:25.000,295,11057596,-795,0,1666482324,13074.3494268,166.0513501500027,54515.72294376001 2022-10-22,23:45:26.000,295,11057638,-795,0,1666482325,13074.36963573,166.0654484100014,54515.93954448001 2022-10-22,23:45:27.000,295,11057623,-795,0,1666482326,13074.275327389994,166.07954667000013,54515.9814672 2022-10-22,23:45:28.000,295,11057624,-795,0,1666482327,13074.28880001,166.0865957999995,54515.95351872 2022-10-22,23:45:29.000,295,11057632,-795,0,1666482328,13074.22143690999,166.1006940599982,54516.07928688 2022-10-22,23:45:30.000,295,11057639,-795,0,1666482329,13074.18101904999,166.07954667000013,54516.10723536001 2022-10-22,23:45:31.000,295,11057622,-795,0,1666482330,13074.100183329989,166.12889058000292,54516.212042160005 2022-10-22,23:45:32.000,295,11057664,-795,0,1666482331,13074.053029159993,166.09364492999885,54516.18409368001 2022-10-22,23:45:33.000,295,11057673,-795,0,1666482332,13074.012611299993,166.14298884000164,54516.226016399996 2022-10-22,23:45:34.000,295,11057640,-795,0,1666482333,13074.019347609988,166.12889058000292,54516.15614520001 2022-10-22,23:45:35.000,295,11057651,-795,0,1666482334,13073.884621409998,166.14298884000164,54516.15614520001 2022-10-22,23:45:36.000,295,11057622,-795,0,1666482335,13073.891357719993,166.13593971000228,54516.24697776 2022-10-22,23:45:37.000,295,11057608,-795,0,1666482336,13073.891357719993,166.14298884000164,54516.33781032 2022-10-22,23:45:38.000,295,11057663,-795,0,1666482337,13073.850939859993,166.150037970001,54516.330823200005 2022-10-22,23:45:39.000,295,11057668,-795,0,1666482338,13073.743158899997,166.17823448999843,54516.35178456001 2022-10-22,23:45:40.000,295,11057619,-795,0,1666482339,13073.621905319997,166.19233275000443,54516.2958876 2022-10-22,23:45:41.000,295,11057608,-795,0,1666482340,13073.581487459996,166.2134801400025,54516.330823200005 2022-10-22,23:45:42.000,295,11057652,-795,0,1666482341,13073.480442809996,166.20643101000314,54516.28890048 2022-10-22,23:45:43.000,295,11057650,-795,0,1666482342,13073.487179119991,166.19233275000443,54516.37274592001 2022-10-22,23:45:44.000,295,11057663,-795,0,1666482343,13073.520860669996,166.24167665999994,54516.45659136 2022-10-22,23:45:45.000,295,11057626,-795,0,1666482344,13073.480442809996,166.24167665999994,54516.547423920005 2022-10-22,23:45:46.000,295,11057615,-795,0,1666482345,13073.41307971,166.17118535999907,54516.449604240006 2022-10-22,23:45:47.000,295,11057598,-795,0,1666482346,13073.41307971,166.17823448999843,54516.54043680001 2022-10-22,23:45:48.000,295,11057577,-795,0,1666482347,13073.36592553999,166.15708710000035,54516.45659136 2022-10-22,23:45:49.000,295,11057668,-795,0,1666482348,13073.32550767999,166.19233275000443,54516.53344968 2022-10-22,23:45:50.000,295,11057617,-795,0,1666482349,13073.26488088999,166.17118535999907,54516.53344968 2022-10-22,23:45:51.000,295,11057631,-795,0,1666482350,13073.19078148,166.12184145000356,54516.56838528001 2022-10-22,23:45:52.000,295,11057660,-795,0,1666482351,13073.29182613,166.1641362299997,54516.498514080005 2022-10-22,23:45:53.000,295,11057610,-795,0,1666482352,13073.14362730999,166.22757840000122,54516.45659136 2022-10-22,23:45:54.000,295,11057644,-795,0,1666482353,13073.15036362,166.30511883000145,54516.617295120006 2022-10-22,23:45:55.000,295,11057673,-795,0,1666482354,13072.934801699994,166.37561013000231,54516.54043680001 2022-10-22,23:45:56.000,295,11057647,-795,0,1666482355,13072.705767159998,166.28397144000337,54516.52646256 2022-10-22,23:45:57.000,295,11057646,-795,0,1666482356,13072.618195130002,166.07249754000077,54516.38672016 2022-10-22,23:45:58.000,295,11057639,-795,0,1666482357,13072.725976089998,165.94561319999775,54516.54043680001 2022-10-22,23:45:59.000,295,11057650,-795,0,1666482358,13072.746185019998,165.93151493999903,54516.70114056 2022-10-22,23:46:00.000,295,11057640,-795,0,1666482359,13072.793339189993,165.89626929000224,54516.80594736001 2022-10-22,23:46:01.000,295,11057608,-795,0,1666482360,13072.746185019998,165.91036755000096,54516.84787008 2022-10-22,23:46:02.000,295,11057597,-795,0,1666482361,13072.618195130002,165.89626929000224,54516.77799888001 2022-10-22,23:46:03.000,295,11057595,-795,0,1666482362,13072.611458819993,165.87512190000416,54516.8897928 2022-10-22,23:46:04.000,295,11057635,-795,0,1666482363,13072.523886789997,165.91036755000096,54516.896779919996 2022-10-22,23:46:05.000,295,11057635,-795,0,1666482364,13072.456523690002,165.91741668000031,54516.931715520004 2022-10-22,23:46:06.000,295,11057619,-795,0,1666482365,13072.402633209997,165.88217103000352,54516.98761248 2022-10-22,23:46:07.000,295,11057623,-795,0,1666482366,13072.27464332,165.87512190000416,54516.98761248 2022-10-22,23:46:08.000,295,11057599,-795,0,1666482367,13072.247698079991,165.89626929000224,54517.07145792001 2022-10-22,23:46:09.000,295,11057635,-795,0,1666482368,13072.247698079991,165.9033184200016,54517.21120032001 2022-10-22,23:46:10.000,295,11057603,-795,0,1666482369,13072.139917119996,165.91036755000096,54517.169277600005 2022-10-22,23:46:11.000,295,11057656,-795,0,1666482370,13072.079290329995,165.8539745099988,54517.14831624 2022-10-22,23:46:12.000,295,11057617,-795,0,1666482371,13072.03213616,165.87512190000416,54517.232161679996 2022-10-22,23:46:13.000,295,11057671,-795,0,1666482372,13071.998454609995,165.818728860002,54517.2740844 2022-10-22,23:46:14.000,295,11057676,-795,0,1666482373,13071.93109151,165.87512190000416,54517.30203288 2022-10-22,23:46:15.000,295,11057607,-795,0,1666482374,13071.87046472,165.86102363999817,54517.30203288 2022-10-22,23:46:16.000,295,11057611,-795,0,1666482375,13071.82331054999,165.83282712000073,54517.35094272 2022-10-22,23:46:17.000,295,11057604,-795,0,1666482376,13071.85025579,165.78348320999794,54517.49068512 2022-10-22,23:46:18.000,295,11057660,-795,0,1666482377,13071.789628999999,165.77643407999858,54517.602479040004 2022-10-22,23:46:19.000,295,11057674,-795,0,1666482378,13071.729002209999,165.78348320999794,54517.56055632 2022-10-22,23:46:20.000,295,11057650,-795,0,1666482379,13071.654902799994,165.7200410400037,54517.58151768 2022-10-22,23:46:21.000,295,11057613,-795,0,1666482380,13071.493231359993,165.818728860002,54517.60946616 2022-10-22,23:46:22.000,295,11057654,-795,0,1666482381,13071.547121839998,165.8046306000033,54517.60946616 2022-10-22,23:46:23.000,295,11057652,-795,0,1666482382,13071.540385529988,165.74823756000114,54517.721260080005 2022-10-22,23:46:24.000,295,11057599,-795,0,1666482383,13071.567330769998,165.74823756000114,54517.86100248001 2022-10-22,23:46:25.000,295,11057600,-795,0,1666482384,13071.547121839998,165.76233581999986,54517.888950960005 2022-10-22,23:46:26.000,295,11057628,-795,0,1666482385,13071.513440289993,165.76938494999922,54517.83305400001 2022-10-22,23:46:27.000,295,11057667,-795,0,1666482386,13071.432604569993,165.76233581999986,54517.74920856 2022-10-22,23:46:28.000,295,11057604,-795,0,1666482387,13071.378714090002,165.8046306000033,54517.819079760004 2022-10-22,23:46:29.000,295,11057625,-795,0,1666482388,13071.392186709993,165.81167973000265,54517.94484792 2022-10-22,23:46:30.000,295,11057602,-795,0,1666482389,13071.392186709993,165.79758147000393,54517.986770640004 2022-10-22,23:46:31.000,295,11057597,-795,0,1666482390,13071.365241469997,165.82577799000137,54517.958822160006 2022-10-22,23:46:32.000,295,11057609,-795,0,1666482391,13071.304614679997,165.82577799000137,54518.02869336001 2022-10-22,23:46:33.000,295,11057589,-795,0,1666482392,13071.338296230002,165.87512190000416,54518.14048728 2022-10-22,23:46:34.000,295,11057579,-795,0,1666482393,13071.297878370002,165.86102363999817,54518.18241 2022-10-22,23:46:35.000,295,11057623,-795,0,1666482394,13071.257460510002,165.9033184200016,54518.16144864 2022-10-22,23:46:36.000,295,11057628,-795,0,1666482395,13071.203570029997,165.89626929000224,54518.14747440001 2022-10-22,23:46:37.000,295,11057581,-795,0,1666482396,13071.163152169996,165.8680727700048,54518.154461520004 2022-10-22,23:46:38.000,295,11057595,-795,0,1666482397,13071.190097409992,165.87512190000416,54518.2522812 2022-10-22,23:46:39.000,295,11057611,-795,0,1666482398,13071.190097409992,165.91036755000096,54518.273242560004 2022-10-22,23:46:40.000,295,11057569,-795,0,1666482399,13071.237251580002,165.9033184200016,54518.33612664001 2022-10-22,23:46:41.000,295,11057654,-795,0,1666482400,13071.163152169996,165.93151493999903,54518.32913952 2022-10-22,23:46:42.000,295,11057664,-795,0,1666482401,13071.183361099997,165.9385640699984,54518.392023600005 2022-10-22,23:46:43.000,295,11057623,-795,0,1666482402,13071.196833720001,165.93151493999903,54518.46888192 2022-10-22,23:46:44.000,295,11057647,-795,0,1666482403,13071.230515269992,165.91741668000031,54518.46888192 2022-10-22,23:46:45.000,295,11057617,-795,0,1666482404,13071.250724199992,165.89626929000224,54518.50381752001 2022-10-22,23:46:46.000,295,11057646,-795,0,1666482405,13071.210306339992,165.88922016000288,54518.440933440004 2022-10-22,23:46:47.000,295,11057641,-795,0,1666482406,13071.196833720001,165.91036755000096,54518.43394632001 2022-10-22,23:46:48.000,295,11057614,-795,0,1666482407,13071.338296230002,165.91741668000031,54518.706444 2022-10-22,23:46:49.000,295,11057637,-795,0,1666482408,13071.385450399997,165.88217103000352,54518.71343112 2022-10-22,23:46:50.000,295,11057642,-795,0,1666482409,13071.419131950002,165.84692537999945,54518.75535384 2022-10-22,23:46:51.000,295,11057616,-795,0,1666482410,13071.398923020002,165.79053234000457,54518.61561144 2022-10-22,23:46:52.000,295,11057590,-795,0,1666482411,13071.439340880002,165.7552866900005,54518.75535384 2022-10-22,23:46:53.000,295,11057647,-795,0,1666482412,13071.499967669988,165.7059427799977,54518.76234096 2022-10-22,23:46:54.000,295,11057640,-795,0,1666482413,13071.486495049998,165.691844519999,54518.79028944001 2022-10-22,23:46:55.000,295,11057638,-795,0,1666482414,13071.479758740003,165.6565988700022,54518.776315200004 2022-10-22,23:46:56.000,295,11057616,-795,0,1666482415,13071.540385529988,165.6072549599994,54518.71343112 2022-10-22,23:46:57.000,295,11057623,-795,0,1666482416,13071.627957559998,165.5931567000007,54518.81823792001 2022-10-22,23:46:58.000,295,11057626,-795,0,1666482417,13071.742474829989,165.52971452999918,54518.93003184 2022-10-22,23:46:59.000,295,11057621,-795,0,1666482418,13071.735738519994,165.42397758000152,54518.9509932 2022-10-22,23:47:00.000,295,11057589,-795,0,1666482419,13071.82331054999,165.4098793200028,54518.964967440006 2022-10-22,23:47:01.000,295,11057601,-795,0,1666482420,13071.776156379994,165.29004410999914,54518.98592880001 2022-10-22,23:47:02.000,295,11057628,-795,0,1666482421,13071.84351947999,165.24070020000363,54518.93701896001 2022-10-22,23:47:03.000,295,11057608,-795,0,1666482422,13071.89067365,165.1984054200002,54519.08374848001 2022-10-22,23:47:04.000,295,11057598,-795,0,1666482423,13071.958036749995,165.18430716000148,54519.20951664 2022-10-22,23:47:05.000,295,11057619,-795,0,1666482424,13071.94456412999,165.1349632499987,54519.181568160006 2022-10-22,23:47:06.000,295,11057635,-795,0,1666482425,13072.00519091999,165.08561934000318,54519.14663256 2022-10-22,23:47:07.000,295,11057601,-795,0,1666482426,13071.95130044,165.06447194999782,54519.181568160006 2022-10-22,23:47:08.000,295,11057575,-795,0,1666482427,13072.05234509,165.02217717000167,54519.16759392 2022-10-22,23:47:09.000,295,11057603,-795,0,1666482428,13072.09276295,164.97283325999888,54519.2654136 2022-10-22,23:47:10.000,295,11057593,-795,0,1666482429,13072.06581770999,164.97283325999888,54519.23746512 2022-10-22,23:47:11.000,295,11057599,-795,0,1666482430,13072.07255402,164.94463674000144,54519.22349088001 2022-10-22,23:47:12.000,295,11057625,-795,0,1666482431,13072.119708189995,164.92348935000336,54519.30733632 2022-10-22,23:47:13.000,295,11057626,-795,0,1666482432,13072.10623556999,164.87414544000058,54519.38419464 2022-10-22,23:47:14.000,295,11057635,-795,0,1666482433,13072.06581770999,164.82480152999779,54519.35624616 2022-10-22,23:47:15.000,295,11057638,-795,0,1666482434,13072.160126049996,164.79660501000035,54519.45406584 2022-10-22,23:47:16.000,295,11057590,-795,0,1666482435,13072.14665342999,164.8036541399997,54519.48201432 2022-10-22,23:47:17.000,295,11057641,-795,0,1666482436,13072.160126049996,164.73316283999884,54519.53092416 2022-10-22,23:47:18.000,295,11057620,-795,0,1666482437,13072.220752839996,164.71906458000012,54519.565859760005 2022-10-22,23:47:19.000,295,11057637,-795,0,1666482438,13072.200543909996,164.69086806000269,54519.614769600004 2022-10-22,23:47:20.000,295,11057640,-795,0,1666482439,13072.294852250001,164.63447502000054,54519.64271808 2022-10-22,23:47:21.000,295,11057651,-795,0,1666482440,13072.301588559996,164.6415241499999,54519.72656352001 2022-10-22,23:47:22.000,295,11057626,-795,0,1666482441,13072.25443439,164.64857327999925,54519.565859760005 2022-10-22,23:47:23.000,295,11057624,-795,0,1666482442,13072.301588559996,164.62037676000182,54519.64271808 2022-10-22,23:47:24.000,295,11057658,-795,0,1666482443,13072.395896900001,164.54988546000095,54519.76149912 2022-10-22,23:47:25.000,295,11057659,-795,0,1666482444,13072.429578449992,164.52873807000287,54519.86630592 2022-10-22,23:47:26.000,295,11057653,-795,0,1666482445,13072.443051069997,164.5075906800048,54519.831370320004 2022-10-22,23:47:27.000,295,11057597,-795,0,1666482446,13072.476732620002,164.4934924199988,54519.831370320004 2022-10-22,23:47:28.000,295,11057612,-795,0,1666482447,13072.496941550002,164.47234503000072,54519.84534456001 2022-10-22,23:47:29.000,295,11057621,-795,0,1666482448,13072.550832029992,164.45119764000265,54519.950151360004 2022-10-22,23:47:30.000,295,11057611,-795,0,1666482449,13072.557568340002,164.43709938000393,54519.999061200004 2022-10-22,23:47:31.000,295,11057575,-795,0,1666482450,13072.537359410002,164.40185372999986,54519.95713848 2022-10-22,23:47:32.000,295,11057609,-795,0,1666482451,13072.571040959992,164.40890285999922,54520.02700968 2022-10-22,23:47:33.000,295,11057552,-795,0,1666482452,13072.591249889992,164.35250982000434,54520.020022560006 2022-10-22,23:47:34.000,295,11057620,-795,0,1666482453,13072.645140369998,164.3102150400009,54520.117842240004 2022-10-22,23:47:35.000,295,11057611,-795,0,1666482454,13072.611458819993,164.35250982000434,54520.04797104 2022-10-22,23:47:36.000,295,11057586,-795,0,1666482455,13072.685558229998,164.32431329999963,54520.08989376001 2022-10-22,23:47:37.000,295,11057604,-795,0,1666482456,13072.719239779988,164.30316591000155,54520.103868 2022-10-22,23:47:38.000,295,11057671,-795,0,1666482457,13072.820284429989,164.28906765000283,54520.25059752 2022-10-22,23:47:39.000,295,11057598,-795,0,1666482458,13072.901120149989,164.28201852000348,54520.21566192 2022-10-22,23:47:40.000,295,11057613,-795,0,1666482459,13072.955010629994,164.23972374000004,54520.20867480001 2022-10-22,23:47:41.000,295,11057636,-795,0,1666482460,13072.995428489994,164.21857635000197,54520.20168768 2022-10-22,23:47:42.000,295,11057599,-795,0,1666482461,13073.10320944999,164.28906765000283,54520.21566192 2022-10-22,23:47:43.000,295,11057656,-795,0,1666482462,13073.16383623999,164.25382199999876,54520.34143008 2022-10-22,23:47:44.000,295,11057639,-795,0,1666482463,13073.25140827,164.20447809000325,54520.32745584001 2022-10-22,23:47:45.000,295,11057588,-795,0,1666482464,13073.278353509995,164.2115272200026,54520.36239144 2022-10-22,23:47:46.000,295,11057611,-795,0,1666482465,13073.30529874999,164.16923243999918,54520.334442960004 2022-10-22,23:47:47.000,295,11057571,-795,0,1666482466,13073.41307971,164.19037983000453,54520.474185360006 2022-10-22,23:47:48.000,295,11057646,-795,0,1666482467,13073.514124360001,164.19037983000453,54520.39732704001 2022-10-22,23:47:49.000,295,11057661,-795,0,1666482468,13073.568014839992,164.13398679000238,54520.4881596 2022-10-22,23:47:50.000,295,11057609,-795,0,1666482469,13073.628641629992,164.12693766000302,54520.46021112 2022-10-22,23:47:51.000,295,11057633,-795,0,1666482470,13073.594960080001,164.10579026999767,54520.50912096 2022-10-22,23:47:52.000,295,11057599,-795,0,1666482471,13073.669059489992,164.0846428799996,54520.404314160005 2022-10-22,23:47:53.000,295,11057617,-795,0,1666482472,13073.790313069992,164.04234810000344,54520.6977732 2022-10-22,23:47:54.000,295,11057679,-795,0,1666482473,13073.864412479998,164.02824984000472,54520.71174744001 2022-10-22,23:47:55.000,295,11057565,-795,0,1666482474,13073.931775579993,164.01415157999872,54520.71174744001 2022-10-22,23:47:56.000,295,11057634,-795,0,1666482475,13073.938511889988,163.97185680000257,54520.641876240006 2022-10-22,23:47:57.000,295,11057622,-795,0,1666482476,13074.053029159993,163.92251288999978,54520.690786080006 2022-10-22,23:47:58.000,295,11057631,-795,0,1666482477,13074.120392259989,163.90841463000106,54520.81655424 2022-10-22,23:47:59.000,295,11057617,-795,0,1666482478,13074.140601189989,163.9366111499985,54520.73270880001 2022-10-22,23:48:00.000,295,11057609,-795,0,1666482479,13074.228173219999,163.92956201999914,54520.956296640004 2022-10-22,23:48:01.000,295,11057607,-795,0,1666482480,13074.248382149999,163.88726724000298,54520.99821936001 2022-10-22,23:48:02.000,295,11057606,-795,0,1666482481,13074.275327389994,163.88726724000298,54520.977258000006 2022-10-22,23:48:03.000,295,11057599,-795,0,1666482482,13074.295536319994,163.88021811000363,54521.13796176001 2022-10-22,23:48:04.000,295,11057638,-795,0,1666482483,13074.34269048999,163.9013655000017,54521.16591024001 2022-10-22,23:48:05.000,295,11057668,-795,0,1666482484,13074.30900894,163.89431637000234,54521.15892312 2022-10-22,23:48:06.000,295,11057587,-795,0,1666482485,13074.315745249995,163.8661198500049,54520.99821936001 2022-10-22,23:48:07.000,295,11057589,-795,0,1666482486,13074.34269048999,163.85907071999827,54521.0820648 2022-10-22,23:48:08.000,295,11057575,-795,0,1666482487,13074.40331727999,163.85907071999827,54521.193858720006 2022-10-22,23:48:09.000,295,11057648,-795,0,1666482488,13074.43026252,163.85907071999827,54521.29866552 2022-10-22,23:48:10.000,295,11057590,-795,0,1666482489,13074.38984466,163.88726724000298,54521.312639760006 2022-10-22,23:48:11.000,295,11057620,-795,0,1666482490,13074.40331727999,163.8661198500049,54521.22879432 2022-10-22,23:48:12.000,295,11057649,-795,0,1666482491,13074.416789899995,163.8520215899989,54521.340588240004 2022-10-22,23:48:13.000,295,11057642,-795,0,1666482492,13074.42352620999,163.90841463000106,54521.38251096001 2022-10-22,23:48:14.000,295,11057619,-795,0,1666482493,13074.34269048999,163.8520215899989,54521.38949808 2022-10-22,23:48:15.000,295,11057660,-795,0,1666482494,13074.34269048999,163.84497245999955,54521.36853672 2022-10-22,23:48:16.000,295,11057633,-795,0,1666482495,13074.396580969995,163.84497245999955,54521.5362276 2022-10-22,23:48:17.000,295,11057608,-795,0,1666482496,13074.477416689995,163.83087420000084,54521.66199576 2022-10-22,23:48:18.000,295,11057644,-795,0,1666482497,13074.42352620999,163.81677594000212,54521.64103440001 2022-10-22,23:48:19.000,295,11057582,-795,0,1666482498,13074.3494268,163.81677594000212,54521.68994424001 2022-10-22,23:48:20.000,295,11057641,-795,0,1666482499,13074.30900894,163.80972681000276,54521.65500864 2022-10-22,23:48:21.000,295,11057615,-795,0,1666482500,13074.214700599994,163.85907071999827,54521.56417608 2022-10-22,23:48:22.000,295,11057602,-795,0,1666482501,13074.22143690999,163.9648076700032,54521.56417608 2022-10-22,23:48:23.000,295,11057607,-795,0,1666482502,13074.28206369999,163.9859550600013,54521.50129200001 2022-10-22,23:48:24.000,295,11057629,-795,0,1666482503,13074.47068038,163.88021811000363,54521.51526624 2022-10-22,23:48:25.000,295,11057655,-795,0,1666482504,13074.53130717,163.76038289999997,54521.73885408001 2022-10-22,23:48:26.000,295,11057653,-795,0,1666482505,13074.497625619995,163.62644943000487,54521.75282832 2022-10-22,23:48:27.000,295,11057562,-795,0,1666482506,13074.436998829995,163.555958130004,54521.89257072 2022-10-22,23:48:28.000,295,11057666,-795,0,1666482507,13074.36289941999,163.5066142200012,54521.92750632 2022-10-22,23:48:29.000,295,11057636,-795,0,1666482508,13074.26185476999,163.4925159600025,54522.03930024 2022-10-22,23:48:30.000,295,11057619,-795,0,1666482509,13074.207964289999,163.4431720499997,54522.011351760004 2022-10-22,23:48:31.000,295,11057647,-795,0,1666482510,13074.133864879994,163.3797298799982,54521.99737752 2022-10-22,23:48:32.000,295,11057612,-795,0,1666482511,13074.147337499999,163.30218944999797,54522.0951972 2022-10-22,23:48:33.000,295,11057650,-795,0,1666482512,13074.140601189989,163.27399293000053,54522.11615856 2022-10-22,23:48:34.000,295,11057633,-795,0,1666482513,13074.100183329989,163.21055075999902,54522.17205552001 2022-10-22,23:48:35.000,295,11057554,-795,0,1666482514,13074.059765469989,163.17530511000223,54522.18602976 2022-10-22,23:48:36.000,295,11057642,-795,0,1666482515,13073.978929749988,163.14005945999816,54522.05327448001 2022-10-22,23:48:37.000,295,11057625,-795,0,1666482516,13073.945248199998,163.11891207000008,54522.081222960005 2022-10-22,23:48:38.000,295,11057618,-795,0,1666482517,13074.026083919998,163.08366642000328,54522.15808128 2022-10-22,23:48:39.000,295,11057668,-795,0,1666482518,13073.972193439993,163.04137163999985,54522.15808128 2022-10-22,23:48:40.000,295,11057636,-795,0,1666482519,13073.938511889988,163.00612599000306,54522.2349396 2022-10-22,23:48:41.000,295,11057628,-795,0,1666482520,13073.898094030003,162.96383120999963,54522.18602976 2022-10-22,23:48:42.000,295,11057645,-795,0,1666482521,13073.904830339998,162.9356346900022,54522.1650684 2022-10-22,23:48:43.000,295,11057590,-795,0,1666482522,13073.837467240002,162.89333990999876,54522.10917144 2022-10-22,23:48:44.000,295,11057636,-795,0,1666482523,13073.891357719993,162.82989774000453,54522.19301688001 2022-10-22,23:48:45.000,295,11057591,-795,0,1666482524,13073.810521999992,162.83694687000389,54522.15808128 2022-10-22,23:48:46.000,295,11057644,-795,0,1666482525,13073.857676170002,162.8228486099979,54522.248913840005 2022-10-22,23:48:47.000,295,11057659,-795,0,1666482526,13073.823994619997,162.7876029600011,54522.25590096 2022-10-22,23:48:48.000,295,11057659,-795,0,1666482527,13073.830730929993,162.73120991999895,54522.22795248 2022-10-22,23:48:49.000,295,11057616,-795,0,1666482528,13073.830730929993,162.73120991999895,54522.40961760001 2022-10-22,23:48:50.000,295,11057674,-795,0,1666482529,13073.817258310002,162.71711166000023,54522.374682 2022-10-22,23:48:51.000,295,11057596,-795,0,1666482530,13073.803785689997,162.65366948999872,54522.27686232 2022-10-22,23:48:52.000,295,11057614,-795,0,1666482531,13073.790313069992,162.65366948999872,54522.45852744001 2022-10-22,23:48:53.000,295,11057637,-795,0,1666482532,13073.736422590002,162.63252210000064,54522.43756608001 2022-10-22,23:48:54.000,295,11057615,-795,0,1666482533,13073.689268419992,162.59727645000385,54522.584295600005 2022-10-22,23:48:55.000,295,11057651,-795,0,1666482534,13073.642114249997,162.59727645000385,54522.45154032 2022-10-22,23:48:56.000,295,11057673,-795,0,1666482535,13073.642114249997,162.62547297000128,54522.56333424 2022-10-22,23:48:57.000,295,11057639,-795,0,1666482536,13073.662323179997,162.6043255800032,54522.64717968001 2022-10-22,23:48:58.000,295,11057641,-795,0,1666482537,13073.628641629992,162.56907992999913,54522.67512816001 2022-10-22,23:48:59.000,295,11057616,-795,0,1666482538,13073.594960080001,162.5761290599985,54522.633205440005 2022-10-22,23:49:00.000,295,11057631,-795,0,1666482539,13073.520860669996,162.5761290599985,54522.654166800006 2022-10-22,23:49:01.000,295,11057638,-795,0,1666482540,13073.399607089996,162.55498167000042,54522.59128272 2022-10-22,23:49:02.000,295,11057585,-795,0,1666482541,13073.35245292,162.58317818999785,54522.55634712001 2022-10-22,23:49:03.000,295,11057639,-795,0,1666482542,13073.318771369995,162.5408834100017,54522.72403800001 2022-10-22,23:49:04.000,295,11057612,-795,0,1666482543,13073.23119934,162.56907992999913,54522.64717968001 2022-10-22,23:49:05.000,295,11057636,-795,0,1666482544,13073.17057255,162.53383428000234,54522.76596072 2022-10-22,23:49:06.000,295,11057619,-795,0,1666482545,13073.14362730999,162.51268689000426,54522.800896320005 2022-10-22,23:49:07.000,295,11057641,-795,0,1666482546,13073.00216479999,162.4774412400002,54522.72403800001 2022-10-22,23:49:08.000,295,11057640,-795,0,1666482547,13072.96174693999,162.46334298000147,54522.71006376 2022-10-22,23:49:09.000,295,11057646,-795,0,1666482548,13072.894383839994,162.4421955900034,54522.751986480005 2022-10-22,23:49:10.000,295,11057616,-795,0,1666482549,13072.867438599998,162.43514646000403,54522.7589736 2022-10-22,23:49:11.000,295,11057647,-795,0,1666482550,13072.779866569988,162.4421955900034,54522.71705088 2022-10-22,23:49:12.000,295,11057615,-795,0,1666482551,13072.746185019998,162.42809733000468,54522.72403800001 2022-10-22,23:49:13.000,295,11057648,-795,0,1666482552,13072.725976089998,162.39990080999996,54522.76596072 2022-10-22,23:49:14.000,295,11057634,-795,0,1666482553,13072.665349299998,162.39990080999996,54522.7589736 2022-10-22,23:49:15.000,295,11057659,-795,0,1666482554,13072.557568340002,162.35055690000445,54522.77993496 2022-10-22,23:49:16.000,295,11057616,-795,0,1666482555,13072.456523690002,162.3576060300038,54522.61224408 2022-10-22,23:49:17.000,295,11057603,-795,0,1666482556,13072.389160589992,162.32236037999974,54522.654166800006 2022-10-22,23:49:18.000,295,11057627,-795,0,1666482557,13072.375687970001,162.28006560000358,54522.71705088 2022-10-22,23:49:19.000,295,11057623,-795,0,1666482558,13072.27464332,162.181377779998,54522.74499936001 2022-10-22,23:49:20.000,295,11057603,-795,0,1666482559,13072.23422546,162.16727951999928,54522.73102512 2022-10-22,23:49:21.000,295,11057647,-795,0,1666482560,13072.207280219991,162.09678821999842,54522.79390920001 2022-10-22,23:49:22.000,295,11057635,-795,0,1666482561,13072.12644449999,162.08973908999906,54522.72403800001 2022-10-22,23:49:23.000,295,11057660,-795,0,1666482562,13072.01192723,162.05449344000226,54522.57032136 2022-10-22,23:49:24.000,295,11057589,-795,0,1666482563,13071.958036749995,162.02629692000482,54522.42359184 2022-10-22,23:49:25.000,295,11057619,-795,0,1666482564,13071.89067365,161.9840021400014,54522.514424400004 2022-10-22,23:49:26.000,295,11057632,-795,0,1666482565,13071.877201029994,161.9487564900046,54522.59128272 2022-10-22,23:49:27.000,295,11057639,-795,0,1666482566,13071.776156379994,161.8853143200031,54522.50743728001 2022-10-22,23:49:28.000,295,11057676,-795,0,1666482567,13071.776156379994,161.87826519000373,54522.654166800006 2022-10-22,23:49:29.000,295,11057654,-795,0,1666482568,13071.809837929999,161.85006866999902,54522.67512816001 2022-10-22,23:49:30.000,295,11057650,-795,0,1666482569,13071.755947449994,161.75138085000071,54522.60525696001 2022-10-22,23:49:31.000,295,11057623,-795,0,1666482570,13071.648166489998,161.72318433000328,54522.52839864001 2022-10-22,23:49:32.000,295,11057608,-795,0,1666482571,13071.627957559998,161.73023346000264,54522.57032136 2022-10-22,23:49:33.000,295,11057614,-795,0,1666482572,13071.614484939993,161.6385947700037,54522.633205440005 2022-10-22,23:49:34.000,295,11057669,-795,0,1666482573,13071.621221249989,161.61744737999834,54522.60525696001 2022-10-22,23:49:35.000,295,11057623,-795,0,1666482574,13071.513440289993,161.61039824999898,54522.486475920006 2022-10-22,23:49:36.000,295,11057615,-795,0,1666482575,13071.513440289993,161.5892508600009,54522.584295600005 2022-10-22,23:49:37.000,295,11057620,-795,0,1666482576,13071.486495049998,161.56105434000347,54522.66814104 2022-10-22,23:49:38.000,295,11057667,-795,0,1666482577,13071.392186709993,161.54695608000475,54522.682115280004 2022-10-22,23:49:39.000,295,11057639,-715,0,1666482578,13071.338296230002,161.51171043000068,54522.67512816001 2022-10-22,23:49:40.000,295,11057633,-795,0,1666482579,13071.277669440002,161.44826825999917,54522.60525696001 2022-10-22,23:49:41.000,295,11057645,-795,0,1666482580,13071.243987889997,161.43417000000045,54522.49346304 2022-10-22,23:49:42.000,295,11057655,-795,0,1666482581,13071.176624790001,161.44826825999917,54522.52839864001 2022-10-22,23:49:43.000,295,11057667,-795,0,1666482582,13071.176624790001,161.45531738999853,54522.59128272 2022-10-22,23:49:44.000,295,11057633,-795,0,1666482583,13071.136206930001,161.44826825999917,54522.64717968001 2022-10-22,23:49:45.000,295,11057645,-795,0,1666482584,13071.109261689991,161.44826825999917,54522.584295600005 2022-10-22,23:49:46.000,295,11057660,-795,0,1666482585,13071.001480729996,161.42007174000173,54522.514424400004 2022-10-22,23:49:47.000,295,11057639,-795,0,1666482586,13071.008217039991,161.43417000000045,54522.60525696001 2022-10-22,23:49:48.000,295,11057639,-795,0,1666482587,13070.900436079995,161.43417000000045,54522.55634712001 2022-10-22,23:49:49.000,295,11057649,-795,0,1666482588,13070.93411763,161.4412191299998,54522.584295600005 2022-10-22,23:49:50.000,295,11057652,-795,0,1666482589,13070.860018219995,161.4271208700011,54522.59128272 2022-10-22,23:49:51.000,295,11057624,-795,0,1666482590,13070.79265512,161.42007174000173,54522.47250168 2022-10-22,23:49:52.000,295,11057600,-795,0,1666482591,13070.718555709995,161.4623665199979,54522.47250168 2022-10-22,23:49:53.000,295,11057646,-795,0,1666482592,13070.68487415999,161.45531738999853,54522.49346304 2022-10-22,23:49:54.000,295,11057591,-795,0,1666482593,13070.590565819999,161.4905630400026,54522.45154032 2022-10-22,23:49:55.000,295,11057563,-795,0,1666482594,13070.56362057999,161.4905630400026,54522.43756608001 2022-10-22,23:49:56.000,295,11057629,-795,0,1666482595,13070.509730099999,161.4905630400026,54522.29083656001 2022-10-22,23:49:57.000,295,11057614,-795,0,1666482596,13070.455839619994,161.51171043000068,54522.27686232 2022-10-22,23:49:58.000,295,11057637,-795,0,1666482597,13070.415421759993,161.53285781999875,54522.374682 2022-10-22,23:49:59.000,295,11057641,-795,0,1666482598,13070.334586039993,161.4905630400026,54522.27686232 2022-10-22,23:50:00.000,295,11057672,-795,0,1666482599,13070.388476519998,161.5540052100041,54522.43756608001 2022-10-22,23:50:01.000,295,11057627,-795,0,1666482600,13070.381740209988,161.48351391000324,54522.374682 2022-10-22,23:50:02.000,295,11057614,-795,0,1666482601,13070.354794969993,161.46941565000452,54522.26987520001 2022-10-22,23:50:03.000,295,11057617,-795,0,1666482602,13070.341322349988,161.45531738999853,54522.28384944 2022-10-22,23:50:04.000,295,11057637,-795,0,1666482603,13070.354794969993,161.47646478000388,54522.3048108 2022-10-22,23:50:05.000,295,11057622,-795,0,1666482604,13070.348058659998,161.53285781999875,54522.29083656001 2022-10-22,23:50:06.000,295,11057607,-795,0,1666482605,13070.267222939998,161.51875956000003,54522.151094160006 2022-10-22,23:50:07.000,295,11057630,-795,0,1666482606,13070.247014009998,161.54695608000475,54522.20699112 2022-10-22,23:50:08.000,295,11057682,-795,0,1666482607,13070.327849729998,161.49761217000196,54522.32577216 2022-10-22,23:50:09.000,295,11057625,-795,0,1666482608,13070.354794969993,161.47646478000388,54522.29083656001 2022-10-22,23:50:10.000,295,11057620,-795,0,1666482609,13070.375003899993,161.46941565000452,54522.318785040006 2022-10-22,23:50:11.000,295,11057639,-795,0,1666482610,13070.408685449998,161.4623665199979,54522.25590096 2022-10-22,23:50:12.000,295,11057588,-795,0,1666482611,13070.388476519998,161.44826825999917,54522.248913840005 2022-10-22,23:50:13.000,295,11057648,-795,0,1666482612,13070.496257479994,161.4623665199979,54522.32577216 2022-10-22,23:50:14.000,295,11057584,-795,0,1666482613,13070.476048549994,161.46941565000452,54522.297823680005 2022-10-22,23:50:15.000,295,11057684,-795,0,1666482614,13070.435630689994,161.46941565000452,54522.374682 2022-10-22,23:50:16.000,295,11057691,-795,0,1666482615,13070.455839619994,161.45531738999853,54522.318785040006 2022-10-22,23:50:17.000,295,11057627,-795,0,1666482616,13070.449103309998,161.4623665199979,54522.31179792001 2022-10-22,23:50:18.000,295,11057602,-795,0,1666482617,13070.529939029999,161.42007174000173,54522.40961760001 2022-10-22,23:50:19.000,295,11057589,-795,0,1666482618,13070.56362057999,161.3918752200043,54522.35372064 2022-10-22,23:50:20.000,295,11057658,-795,0,1666482619,13070.556884269994,161.37072782999894,54522.36070776001 2022-10-22,23:50:21.000,295,11057586,-795,0,1666482620,13070.556884269994,161.37072782999894,54522.33275928 2022-10-22,23:50:22.000,295,11057618,-795,0,1666482621,13070.56362057999,161.405973480003,54522.33275928 2022-10-22,23:50:23.000,295,11057645,-795,0,1666482622,13070.657928919994,161.43417000000045,54522.416604720005 2022-10-22,23:50:24.000,295,11057678,-795,0,1666482623,13070.637719989994,161.46941565000452,54522.49346304 2022-10-22,23:50:25.000,295,11057640,-795,0,1666482624,13070.61077475,161.47646478000388,54522.26288808 2022-10-22,23:50:26.000,295,11057646,-795,0,1666482625,13070.54341164999,161.48351391000324,54522.32577216 2022-10-22,23:50:27.000,295,11057653,-795,0,1666482626,13070.65119261,161.3918752200043,54522.38166912 2022-10-22,23:50:28.000,295,11057647,-795,0,1666482627,13070.738764639995,161.32138392000343,54522.40263048 2022-10-22,23:50:29.000,295,11057664,-795,0,1666482628,13070.86675452999,161.27204001000064,54522.40961760001 2022-10-22,23:50:30.000,295,11057660,-795,0,1666482629,13070.95432656,161.30023652999807,54522.40961760001 2022-10-22,23:50:31.000,295,11057635,-795,0,1666482630,13070.88696345999,161.4271208700011,54522.39564336 2022-10-22,23:50:32.000,295,11057658,-795,0,1666482631,13070.88696345999,161.46941565000452,54522.59128272 2022-10-22,23:50:33.000,295,11057641,-795,0,1666482632,13070.84654559999,161.46941565000452,54522.654166800006 2022-10-22,23:50:34.000,295,11057629,-795,0,1666482633,13070.88696345999,161.4412191299998,54522.64717968001 2022-10-22,23:50:35.000,295,11057615,-795,0,1666482634,13070.93411763,161.39892435000365,54522.57032136 2022-10-22,23:50:36.000,295,11057638,-795,0,1666482635,13070.880227149995,161.405973480003,54522.50743728001 2022-10-22,23:50:37.000,295,11057614,-555,0,1666482636,13070.961062869996,161.3777769599983,54522.59128272 2022-10-22,23:50:38.000,295,11057633,-795,0,1666482637,13071.028425969991,161.36367869999958,54522.69608952001 2022-10-22,23:50:39.000,295,11057642,-795,0,1666482638,13071.062107519996,161.34958044000086,54522.66814104 2022-10-22,23:50:40.000,295,11057627,-795,0,1666482639,13071.075580140001,161.3425313100015,54522.76596072 2022-10-22,23:50:41.000,295,11057620,-795,0,1666482640,13071.136206930001,161.36367869999958,54522.72403800001 2022-10-22,23:50:42.000,295,11057691,-795,0,1666482641,13071.129470619991,161.42007174000173,54522.703076640006 2022-10-22,23:50:43.000,295,11057592,-795,0,1666482642,13071.142943239996,161.44826825999917,54522.64717968001 2022-10-22,23:50:44.000,295,11057702,-795,0,1666482643,13071.223778959997,161.4412191299998,54522.751986480005 2022-10-22,23:50:45.000,295,11057606,-795,0,1666482644,13071.311350989992,161.43417000000045,54522.77993496 2022-10-22,23:50:46.000,295,11057685,-795,0,1666482645,13071.351768849992,161.33548218000215,54522.654166800006 2022-10-22,23:50:47.000,295,11057635,-795,0,1666482646,13071.311350989992,161.39892435000365,54522.682115280004 2022-10-22,23:50:48.000,295,11057630,-795,0,1666482647,13071.446077189998,161.42007174000173,54522.870767520006 2022-10-22,23:50:49.000,295,11057662,-795,0,1666482648,13071.506703979998,161.36367869999958,54522.9336516 2022-10-22,23:50:50.000,295,11057629,-795,0,1666482649,13071.607748629998,161.42007174000173,54522.89172888001 2022-10-22,23:50:51.000,295,11057576,-795,0,1666482650,13071.580803389988,161.405973480003,54522.88474176 2022-10-22,23:50:52.000,295,11057590,-795,0,1666482651,13071.634693869993,161.39892435000365,54522.94762584 2022-10-22,23:50:53.000,295,11057639,-795,0,1666482652,13071.708793279999,161.3284330500028,54522.919677360005 2022-10-22,23:50:54.000,295,11057654,-795,0,1666482653,13071.796365309994,161.37072782999894,54523.038458400006 2022-10-22,23:50:55.000,295,11057619,-795,0,1666482654,13071.76268375999,161.32138392000343,54523.04544552 2022-10-22,23:50:56.000,295,11057652,-795,0,1666482655,13071.856992099994,161.3425313100015,54523.11531672 2022-10-22,23:50:57.000,295,11057642,-795,0,1666482656,13071.86372840999,161.32138392000343,54523.1432652 2022-10-22,23:50:58.000,295,11057630,-795,0,1666482657,13071.978245679995,161.36367869999958,54523.27602048001 2022-10-22,23:50:59.000,295,11057573,-795,0,1666482658,13071.9917183,161.3425313100015,54523.22012352 2022-10-22,23:51:00.000,295,11057632,-795,0,1666482659,13072.038872469995,161.3284330500028,54523.27602048001 2022-10-22,23:51:01.000,295,11057659,-795,0,1666482660,13072.00519091999,161.43417000000045,54523.12230384 2022-10-22,23:51:02.000,295,11057676,-795,0,1666482661,13071.95130044,161.50466130000132,54523.087368240005 2022-10-22,23:51:03.000,295,11057642,-795,0,1666482662,13071.87046472,161.49761217000196,54523.19916216001 2022-10-22,23:51:04.000,295,11057624,-795,0,1666482663,13071.917618889995,161.38482608999766,54523.34589168001 2022-10-22,23:51:05.000,295,11057656,-795,0,1666482664,13072.00519091999,161.3284330500028,54523.471659840005 2022-10-22,23:51:06.000,295,11057646,-795,0,1666482665,13072.07255402,161.25794175000192,54523.49262120001 2022-10-22,23:51:07.000,295,11057604,-795,0,1666482666,13072.160126049996,161.29318739999871,54523.68127344001 2022-10-22,23:51:08.000,295,11057640,-795,0,1666482667,13072.18707128999,161.32138392000343,54523.67428632 2022-10-22,23:51:09.000,295,11057651,-795,0,1666482668,13072.10623556999,161.3777769599983,54523.64633784 2022-10-22,23:51:10.000,295,11057632,-795,0,1666482669,13072.200543909996,161.36367869999958,54523.807041600005 2022-10-22,23:51:11.000,295,11057623,-795,0,1666482670,13072.18707128999,161.43417000000045,54523.79306736 2022-10-22,23:51:12.000,295,11057650,-795,0,1666482671,13072.21401653,161.42007174000173,54523.83499008 2022-10-22,23:51:13.000,295,11057638,-795,0,1666482672,13072.247698079991,161.46941565000452,54523.96075824 2022-10-22,23:51:14.000,295,11057640,-795,0,1666482673,13072.301588559996,161.49761217000196,54523.98870672001 2022-10-22,23:51:15.000,295,11057685,-795,0,1666482674,13072.27464332,161.50466130000132,54523.96075824 2022-10-22,23:51:16.000,295,11057670,-795,0,1666482675,13072.27464332,161.5399069499981,54523.86992568001 2022-10-22,23:51:17.000,295,11057559,-795,0,1666482676,13072.281379629996,161.5540052100041,54523.95377112 2022-10-22,23:51:18.000,295,11057632,-795,0,1666482677,13072.321797489996,161.53285781999875,54523.95377112 2022-10-22,23:51:19.000,295,11057614,-795,0,1666482678,13072.368951659992,161.58220173000154,54524.05857792 2022-10-22,23:51:20.000,295,11057640,-795,0,1666482679,13072.416105830001,161.58220173000154,54524.14941048 2022-10-22,23:51:21.000,295,11057642,-795,0,1666482680,13072.416105830001,161.6385947700037,54524.12844912 2022-10-22,23:51:22.000,295,11057628,-795,0,1666482681,13072.490205239992,161.6385947700037,54524.23325592001 2022-10-22,23:51:23.000,295,11057653,-795,0,1666482682,13072.463259999997,161.65974216000177,54524.20530744001 2022-10-22,23:51:24.000,295,11057609,-795,0,1666482683,13072.523886789997,161.6526930300024,54524.19832032 2022-10-22,23:51:25.000,295,11057643,-795,0,1666482684,13072.523886789997,161.73023346000264,54524.28216576001 2022-10-22,23:51:26.000,295,11057651,-795,0,1666482685,13072.530623099992,161.72318433000328,54524.31710136 2022-10-22,23:51:27.000,295,11057618,-795,0,1666482686,13072.537359410002,161.72318433000328,54524.17037184 2022-10-22,23:51:28.000,295,11057631,-795,0,1666482687,13072.624931439997,161.74433172000136,54524.28915288 2022-10-22,23:51:29.000,295,11057648,-795,0,1666482688,13072.678821920003,161.8007247600035,54524.44286952 2022-10-22,23:51:30.000,295,11057639,-795,0,1666482689,13072.658612990002,161.81482302000222,54524.49177936001 2022-10-22,23:51:31.000,295,11057637,-795,0,1666482690,13072.618195130002,161.8359704100003,54524.41492104 2022-10-22,23:51:32.000,295,11057613,-795,0,1666482691,13072.658612990002,161.85711779999838,54524.477805120005 2022-10-22,23:51:33.000,295,11057608,-795,0,1666482692,13072.651876679993,161.87121606000437,54524.51972784001 2022-10-22,23:51:34.000,295,11057666,-795,0,1666482693,13072.678821920003,161.9346582299986,54524.54068920001 2022-10-22,23:51:35.000,295,11057644,-795,0,1666482694,13072.611458819993,161.95580562000396,54524.51274072 2022-10-22,23:51:36.000,295,11057632,-795,0,1666482695,13072.699030850003,161.99105127000075,54524.72934144 2022-10-22,23:51:37.000,295,11057644,-795,0,1666482696,13072.658612990002,161.9840021400014,54524.84113536 2022-10-22,23:51:38.000,295,11057625,-795,0,1666482697,13072.665349299998,162.06154257000162,54524.79222552 2022-10-22,23:51:39.000,295,11057575,-795,0,1666482698,13072.665349299998,162.09678821999842,54524.813186880005 2022-10-22,23:51:40.000,295,11057650,-795,0,1666482699,13072.645140369998,162.1320338700025,54524.85510960001 2022-10-22,23:51:41.000,295,11057651,-795,0,1666482700,13072.611458819993,162.16023038999992,54524.79921264 2022-10-22,23:51:42.000,295,11057631,-795,0,1666482701,13072.638404060002,162.1461321300012,54524.84812248 2022-10-22,23:51:43.000,295,11057661,-795,0,1666482702,13072.597986200002,162.2095743000027,54524.98786488 2022-10-22,23:51:44.000,295,11057661,-795,0,1666482703,13072.584513579997,162.2448199499995,54525.099658800005 2022-10-22,23:51:45.000,295,11057610,-795,0,1666482704,13072.523886789997,162.28006560000358,54525.0647232 2022-10-22,23:51:46.000,295,11057618,-795,0,1666482705,13072.496941550002,162.3435077699978,54525.02280048001 2022-10-22,23:51:47.000,295,11057659,-795,0,1666482706,13072.503677859997,162.39990080999996,54525.1345944 2022-10-22,23:51:48.000,295,11057660,-795,0,1666482707,13072.436314760002,162.43514646000403,54525.16254288001 2022-10-22,23:51:49.000,295,11057643,-795,0,1666482708,13072.503677859997,162.42104819999804,54525.12760728 2022-10-22,23:51:50.000,295,11057668,-795,0,1666482709,13072.456523690002,162.4562938500021,54525.148568640005 2022-10-22,23:51:51.000,295,11057644,-795,0,1666482710,13072.382424279996,162.47039211000083,54525.10664592 2022-10-22,23:51:52.000,295,11057666,-795,0,1666482711,13072.368951659992,162.4774412400002,54525.21145272001 2022-10-22,23:51:53.000,295,11057657,-795,0,1666482712,13072.395896900001,162.49858862999827,54525.316259520005 2022-10-22,23:51:54.000,295,11057683,-795,0,1666482713,13072.368951659992,162.52678515000298,54525.30228528 2022-10-22,23:51:55.000,295,11057608,-795,0,1666482714,13072.315061180001,162.54793254000106,54525.344208 2022-10-22,23:51:56.000,295,11057605,-795,0,1666482715,13072.281379629996,162.52678515000298,54525.197478480004 2022-10-22,23:51:57.000,295,11057651,-795,0,1666482716,13072.281379629996,162.52678515000298,54525.23940120001 2022-10-22,23:51:58.000,295,11057611,-795,0,1666482717,13072.25443439,162.55498167000042,54525.17651712 2022-10-22,23:51:59.000,295,11057655,-795,0,1666482718,13072.288115939991,162.51268689000426,54525.2743368 2022-10-22,23:52:00.000,295,11057613,-795,0,1666482719,13072.328533799991,162.51268689000426,54525.365169360004 2022-10-22,23:52:01.000,295,11057661,-795,0,1666482720,13072.315061180001,162.51973602000362,54525.39311784 2022-10-22,23:52:02.000,295,11057662,-795,0,1666482721,13072.315061180001,162.4915394999989,54525.40709208001 2022-10-22,23:52:03.000,295,11057572,-795,0,1666482722,13072.348742729991,162.4915394999989,54525.435040560005 2022-10-22,23:52:04.000,295,11057642,-795,0,1666482723,13072.342006419996,162.5056377600049,54525.4490148 2022-10-22,23:52:05.000,295,11057646,-795,0,1666482724,13072.321797489996,162.53383428000234,54525.518886 2022-10-22,23:52:06.000,295,11057630,-795,0,1666482725,13072.315061180001,162.4915394999989,54525.49093752 2022-10-22,23:52:07.000,295,11057686,-795,0,1666482726,13072.321797489996,162.4915394999989,54525.49093752 2022-10-22,23:52:08.000,295,11057594,-795,0,1666482727,13072.355479040001,162.44924472000275,54525.602731440005 2022-10-22,23:52:09.000,295,11057641,-795,0,1666482728,13072.382424279996,162.4562938500021,54525.700551120004 2022-10-22,23:52:10.000,295,11057641,-795,0,1666482729,13072.409369519992,162.4421955900034,54525.73548672 2022-10-22,23:52:11.000,295,11057615,-795,0,1666482730,13072.328533799991,162.42809733000468,54525.6586284 2022-10-22,23:52:12.000,295,11057594,-795,0,1666482731,13072.422842139997,162.38580255000124,54525.721512480006 2022-10-22,23:52:13.000,295,11057633,-795,0,1666482732,13072.422842139997,162.36465516000317,54525.84029352001 2022-10-22,23:52:14.000,295,11057634,-795,0,1666482733,13072.483468929997,162.3435077699978,54525.868242000004 2022-10-22,23:52:15.000,295,11057658,-795,0,1666482734,13072.463259999997,162.32236037999974,54525.85426776 2022-10-22,23:52:16.000,295,11057616,-795,0,1666482735,13072.510414169992,162.3294095099991,54525.94510032 2022-10-22,23:52:17.000,295,11057625,-795,0,1666482736,13072.624931439997,162.32236037999974,54526.154713920005 2022-10-22,23:52:18.000,295,11057645,-795,0,1666482737,13072.631667749993,162.25891820999823,54526.203623760004 2022-10-22,23:52:19.000,295,11057614,-795,0,1666482738,13072.638404060002,162.26596734000486,54526.21061088 2022-10-22,23:52:20.000,295,11057610,-795,0,1666482739,13072.692294539993,162.2307216900008,54526.1826624 2022-10-22,23:52:21.000,295,11057656,-795,0,1666482740,13072.645140369998,162.2448199499995,54526.1826624 2022-10-22,23:52:22.000,295,11057686,-795,0,1666482741,13072.699030850003,162.23777082000015,54526.28048208 2022-10-22,23:52:23.000,295,11057624,-795,0,1666482742,13072.685558229998,162.195476040004,54526.371314640004 2022-10-22,23:52:24.000,295,11057688,-795,0,1666482743,13072.786602879998,162.195476040004,54526.44817296 2022-10-22,23:52:25.000,295,11057615,-795,0,1666482744,13072.773130259993,162.181377779998,54526.4272116 2022-10-22,23:52:26.000,295,11057636,-795,0,1666482745,13072.759657639988,162.17432864999864,54526.39926312 2022-10-22,23:52:27.000,295,11057633,-795,0,1666482746,13072.813548119993,162.12498474000313,54526.45516008 2022-10-22,23:52:28.000,295,11057647,-795,0,1666482747,13072.759657639988,162.08973908999906,54526.36432752001 2022-10-22,23:52:29.000,295,11057679,-795,0,1666482748,13072.800075499988,162.06154257000162,54526.53201840001 2022-10-22,23:52:30.000,295,11057661,-795,0,1666482749,13072.827020739998,162.06154257000162,54526.490095680005 2022-10-22,23:52:31.000,295,11057641,-795,0,1666482750,13072.746185019998,162.02629692000482,54526.54599264 2022-10-22,23:52:32.000,295,11057626,-795,0,1666482751,13072.820284429989,162.00514952999947,54526.53201840001 2022-10-22,23:52:33.000,295,11057635,-795,0,1666482752,13072.887647529999,161.99105127000075,54526.71368352 2022-10-22,23:52:34.000,295,11057631,-795,0,1666482753,13072.96174693999,161.99105127000075,54526.67874792001 2022-10-22,23:52:35.000,295,11057633,-795,0,1666482754,13072.995428489994,161.92055996999989,54526.776567600005 2022-10-22,23:52:36.000,295,11057662,-795,0,1666482755,13072.955010629994,161.85711779999838,54526.73464488 2022-10-22,23:52:37.000,295,11057627,-795,0,1666482756,13072.948274319999,161.8359704100003,54526.67874792001 2022-10-22,23:52:38.000,295,11057609,-795,0,1666482757,13073.02237372999,161.79367563000415,54526.67874792001 2022-10-22,23:52:39.000,295,11057610,-795,0,1666482758,13073.13015469,161.85711779999838,54526.86740016001 2022-10-22,23:52:40.000,295,11057641,-795,0,1666482759,13073.18404516999,161.8007247600035,54526.9512456 2022-10-22,23:52:41.000,295,11057686,-795,0,1666482760,13073.16383623999,161.81482302000222,54526.93028424 2022-10-22,23:52:42.000,295,11057656,-795,0,1666482761,13073.217726719995,161.71613520000392,54526.92329712 2022-10-22,23:52:43.000,295,11057605,-795,0,1666482762,13073.278353509995,161.74433172000136,54527.09797512 2022-10-22,23:52:44.000,295,11057636,-795,0,1666482763,13073.359189229996,161.69498780999857,54527.07002664 2022-10-22,23:52:45.000,295,11057637,-795,0,1666482764,13073.30529874999,161.69498780999857,54527.05605240001 2022-10-22,23:52:46.000,295,11057679,-795,0,1666482765,13073.338980299995,161.66679129000113,54527.07002664 2022-10-22,23:52:47.000,295,11057666,-795,0,1666482766,13073.419816019996,161.66679129000113,54527.1957948 2022-10-22,23:52:48.000,295,11057649,-795,0,1666482767,13073.534333290001,161.68088954999985,54527.32156296001 2022-10-22,23:52:49.000,295,11057647,-795,0,1666482768,13073.541069599996,161.6526930300024,54527.4054084 2022-10-22,23:52:50.000,295,11057664,-795,0,1666482769,13073.561278529996,161.6385947700037,54527.44034400001 2022-10-22,23:52:51.000,295,11057688,-795,0,1666482770,13073.601696389997,161.61744737999834,54527.50322808 2022-10-22,23:52:52.000,295,11057614,-795,0,1666482771,13073.621905319997,161.64564390000305,54527.447331120005 2022-10-22,23:52:53.000,295,11057571,-795,0,1666482772,13073.642114249997,161.61039824999898,54527.44034400001 2022-10-22,23:52:54.000,295,11057680,-795,0,1666482773,13073.716213660002,161.63154564000433,54527.60104776 2022-10-22,23:52:55.000,295,11057664,-795,0,1666482774,13073.763367829997,161.5892508600009,54527.64297048 2022-10-22,23:52:56.000,295,11057634,-795,0,1666482775,13073.790313069992,161.5892508600009,54527.62899624 2022-10-22,23:52:57.000,295,11057644,-795,0,1666482776,13073.830730929993,161.5540052100041,54527.68489320001 2022-10-22,23:52:58.000,295,11057629,-795,0,1666482777,13073.918302960003,161.58220173000154,54527.85258408001 2022-10-22,23:52:59.000,295,11057637,-795,0,1666482778,13073.911566649993,161.54695608000475,54527.82463560001 2022-10-22,23:53:00.000,295,11057640,-795,0,1666482779,13073.945248199998,161.5399069499981,54527.83860984 2022-10-22,23:53:01.000,295,11057682,-795,0,1666482780,13073.972193439993,161.5399069499981,54527.83860984 2022-10-22,23:53:02.000,295,11057624,-795,0,1666482781,13073.978929749988,161.54695608000475,54527.81066136 2022-10-22,23:53:03.000,295,11057671,-795,0,1666482782,13074.053029159993,161.5258086899994,54527.964378 2022-10-22,23:53:04.000,295,11057682,-795,0,1666482783,13074.106919639999,161.51171043000068,54528.06219768001 2022-10-22,23:53:05.000,295,11057653,-795,0,1666482784,13074.086710709998,161.48351391000324,54528.013287839996 2022-10-22,23:53:06.000,295,11057697,-795,0,1666482785,13074.154073809994,161.51171043000068,54528.048223440004 2022-10-22,23:53:07.000,295,11057663,-795,0,1666482786,13074.20122797999,161.48351391000324,54528.20892720001 2022-10-22,23:53:08.000,295,11057674,-795,0,1666482787,13074.20122797999,161.47646478000388,54528.167004480005 2022-10-22,23:53:09.000,295,11057639,-795,0,1666482788,13074.24164583999,161.44826825999917,54528.180978719996 2022-10-22,23:53:10.000,295,11057677,-795,0,1666482789,13074.28206369999,161.47646478000388,54528.29277264 2022-10-22,23:53:11.000,295,11057632,-795,0,1666482790,13074.28880001,161.46941565000452,54528.20892720001 2022-10-22,23:53:12.000,295,11057656,-795,0,1666482791,13074.32248155999,161.46941565000452,54528.348669599996 2022-10-22,23:53:13.000,295,11057639,-795,0,1666482792,13074.38310834999,161.3918752200043,54528.51636048 2022-10-22,23:53:14.000,295,11057669,-795,0,1666482793,13074.43026252,161.46941565000452,54528.58623168 2022-10-22,23:53:15.000,295,11057597,-795,0,1666482794,13074.457207759995,161.43417000000045,54528.52334760001 2022-10-22,23:53:16.000,295,11057672,-795,0,1666482795,13074.40331727999,161.41302261000237,54528.49539912001 2022-10-22,23:53:17.000,295,11057682,-795,0,1666482796,13074.41005359,161.38482608999766,54528.551296080004 2022-10-22,23:53:18.000,295,11057655,-795,0,1666482797,13074.477416689995,161.45531738999853,54528.572257440006 2022-10-22,23:53:19.000,295,11057652,-795,0,1666482798,13074.477416689995,161.4623665199979,54528.56527032001 2022-10-22,23:53:20.000,295,11057645,-795,0,1666482799,13074.578461339996,161.405973480003,54528.70501272 2022-10-22,23:53:21.000,295,11057659,-795,0,1666482800,13074.51109824,161.3284330500028,54528.77488392 2022-10-22,23:53:22.000,295,11057674,-795,0,1666482801,13074.46394406999,161.33548218000215,54528.78187104001 2022-10-22,23:53:23.000,295,11057627,-795,0,1666482802,13074.457207759995,161.35662957000022,54528.935587680004 2022-10-22,23:53:24.000,295,11057634,-795,0,1666482803,13074.46394406999,161.35662957000022,54528.94956192001 2022-10-22,23:53:25.000,295,11057609,-795,0,1666482804,13074.45047145,161.35662957000022,54528.9425748 2022-10-22,23:53:26.000,295,11057607,-795,0,1666482805,13074.44373513999,161.36367869999958,54528.99847176001 2022-10-22,23:53:27.000,295,11057652,-795,0,1666482806,13074.42352620999,161.35662957000022,54529.005458880005 2022-10-22,23:53:28.000,295,11057616,-795,0,1666482807,13074.45047145,161.3918752200043,54529.054368720004 2022-10-22,23:53:29.000,295,11057663,-795,0,1666482808,13074.40331727999,161.4412191299998,54529.243020960006 2022-10-22,23:53:30.000,295,11057665,-795,0,1666482809,13074.53130717,161.4412191299998,54529.36180200001 2022-10-22,23:53:31.000,295,11057590,-795,0,1666482810,13074.53130717,161.405973480003,54529.25000808 2022-10-22,23:53:32.000,295,11057630,-795,0,1666482811,13074.558252409995,161.44826825999917,54529.34782776 2022-10-22,23:53:33.000,295,11057642,-795,0,1666482812,13074.62561550999,161.43417000000045,54529.36878912 2022-10-22,23:53:34.000,295,11057660,-715,0,1666482813,13074.5515161,161.4623665199979,54529.389750480004 2022-10-22,23:53:35.000,295,11057644,-795,0,1666482814,13074.44373513999,161.49761217000196,54529.29891792 2022-10-22,23:53:36.000,295,11057665,-795,0,1666482815,13074.50436192999,161.46941565000452,54529.47359592 2022-10-22,23:53:37.000,295,11057671,-795,0,1666482816,13074.51109824,161.51875956000003,54529.627312560006 2022-10-22,23:53:38.000,295,11057627,-795,0,1666482817,13074.50436192999,161.51171043000068,54529.69718376001 2022-10-22,23:53:39.000,295,11057613,-795,0,1666482818,13074.47068038,161.50466130000132,54529.69019664 2022-10-22,23:53:40.000,295,11057622,-795,0,1666482819,13074.457207759995,161.53285781999875,54529.71814512001 2022-10-22,23:53:41.000,295,11057701,-795,0,1666482820,13074.396580969995,161.5399069499981,54529.66923528001 2022-10-22,23:53:42.000,295,11057658,-795,0,1666482821,13074.416789899995,161.58220173000154,54529.62032544001 2022-10-22,23:53:43.000,295,11057646,-795,0,1666482822,13074.416789899995,161.56105434000347,54529.73211936 2022-10-22,23:53:44.000,295,11057680,-795,0,1666482823,13074.36289941999,161.56105434000347,54529.774042080004 2022-10-22,23:53:45.000,295,11057645,-795,0,1666482824,13074.335954179995,161.56105434000347,54529.82993904 2022-10-22,23:53:46.000,295,11057673,-795,0,1666482825,13074.36963573,161.56810347000282,54529.82993904 2022-10-22,23:53:47.000,295,11057660,-795,0,1666482826,13074.34269048999,161.53285781999875,54529.73910648001 2022-10-22,23:53:48.000,295,11057634,-795,0,1666482827,13074.32921787,161.58220173000154,54529.82295192 2022-10-22,23:53:49.000,295,11057627,-795,0,1666482828,13074.32921787,161.57515260000218,54529.85788752 2022-10-22,23:53:50.000,295,11057611,-795,0,1666482829,13074.275327389994,161.56810347000282,54529.843913280005 2022-10-22,23:53:51.000,295,11057666,-795,0,1666482830,13074.22143690999,161.57515260000218,54529.75308072 2022-10-22,23:53:52.000,295,11057621,-795,0,1666482831,13074.194491669994,161.61744737999834,54529.71814512001 2022-10-22,23:53:53.000,295,11057633,-795,0,1666482832,13074.234909529994,161.5892508600009,54529.8509004 2022-10-22,23:53:54.000,295,11057667,-795,0,1666482833,13074.24164583999,161.6244965099977,54529.99762992 2022-10-22,23:53:55.000,295,11057670,-795,0,1666482834,13074.248382149999,161.6385947700037,54529.941732960004 2022-10-22,23:53:56.000,295,11057667,-795,0,1666482835,13074.160810119989,161.6385947700037,54529.95570720001 2022-10-22,23:53:57.000,295,11057628,-795,0,1666482836,13074.120392259989,161.63154564000433,54529.85788752 2022-10-22,23:53:58.000,295,11057663,-795,0,1666482837,13074.059765469989,161.65974216000177,54529.795003440006 2022-10-22,23:53:59.000,295,11057651,-795,0,1666482838,13074.046292849998,161.6526930300024,54529.962694320006 2022-10-22,23:54:00.000,295,11057664,-795,0,1666482839,13074.079974399989,161.6244965099977,54529.98365568001 2022-10-22,23:54:01.000,295,11057646,-795,0,1666482840,13074.073238089994,161.6385947700037,54529.98365568001 2022-10-22,23:54:02.000,295,11057646,-795,0,1666482841,13074.147337499999,161.69498780999857,54529.892823120004 2022-10-22,23:54:03.000,295,11057622,-795,0,1666482842,13074.140601189989,161.8007247600035,54529.98365568001 2022-10-22,23:54:04.000,295,11057673,-795,0,1666482843,13074.012611299993,161.8359704100003,54529.97666856 2022-10-22,23:54:05.000,295,11057635,-795,0,1666482844,13073.891357719993,161.85006866999902,54530.0255784 2022-10-22,23:54:06.000,295,11057647,-795,0,1666482845,13073.830730929993,161.82892128000094,54529.97666856 2022-10-22,23:54:07.000,295,11057636,-795,0,1666482846,13073.844203549997,161.86416692999774,54530.04653976 2022-10-22,23:54:08.000,295,11057656,-795,0,1666482847,13073.891357719993,161.86416692999774,54530.17230792001 2022-10-22,23:54:09.000,295,11057668,-795,0,1666482848,13073.918302960003,161.84301953999966,54530.21423064 2022-10-22,23:54:10.000,295,11057612,-795,0,1666482849,13073.925039269998,161.85006866999902,54530.22121776001 2022-10-22,23:54:11.000,295,11057607,-795,0,1666482850,13073.844203549997,161.86416692999774,54530.08846248 2022-10-22,23:54:12.000,295,11057603,-795,0,1666482851,13073.857676170002,161.8853143200031,54530.11641096 2022-10-22,23:54:13.000,295,11057651,-795,0,1666482852,13073.891357719993,161.86416692999774,54530.228204880004 2022-10-22,23:54:14.000,295,11057651,-795,0,1666482853,13073.904830339998,161.85006866999902,54530.228204880004 2022-10-22,23:54:15.000,295,11057662,-795,0,1666482854,13073.857676170002,161.7866265000048,54530.109423840004 2022-10-22,23:54:16.000,295,11057637,-795,0,1666482855,13073.817258310002,161.75138085000071,54530.13737232 2022-10-22,23:54:17.000,295,11057639,-795,0,1666482856,13073.844203549997,161.75138085000071,54530.20025640001 2022-10-22,23:54:18.000,295,11057660,-795,0,1666482857,13073.810521999992,161.7866265000048,54530.228204880004 2022-10-22,23:54:19.000,295,11057643,-795,0,1666482858,13073.776840450002,161.8007247600035,54530.277114720004 2022-10-22,23:54:20.000,295,11057650,-795,0,1666482859,13073.696004730002,161.82892128000094,54530.31205032 2022-10-22,23:54:21.000,295,11057640,-795,0,1666482860,13073.648850559992,161.8853143200031,54530.22121776001 2022-10-22,23:54:22.000,295,11057615,-795,0,1666482861,13073.621905319997,161.97695301000203,54530.28410184 2022-10-22,23:54:23.000,295,11057680,-795,0,1666482862,13073.696004730002,162.02629692000482,54530.38890864001 2022-10-22,23:54:24.000,295,11057656,-795,0,1666482863,13073.682532109997,161.97695301000203,54530.40288288 2022-10-22,23:54:25.000,295,11057644,-795,0,1666482864,13073.588223769992,161.9840021400014,54530.444805600004 2022-10-22,23:54:26.000,295,11057620,-795,0,1666482865,13073.568014839992,161.95580562000396,54530.38890864001 2022-10-22,23:54:27.000,295,11057633,-795,0,1666482866,13073.635377940001,162.0192477899982,54530.43083136 2022-10-22,23:54:28.000,295,11057631,-795,0,1666482867,13073.601696389997,162.0192477899982,54530.465766960006 2022-10-22,23:54:29.000,295,11057591,-795,0,1666482868,13073.608432699992,162.01219865999883,54530.52166392 2022-10-22,23:54:30.000,295,11057664,-795,0,1666482869,13073.500651739996,162.0192477899982,54530.228204880004 2022-10-22,23:54:31.000,295,11057645,-795,0,1666482870,13073.514124360001,161.9981004000001,54530.38192152 2022-10-22,23:54:32.000,295,11057634,-795,0,1666482871,13073.541069599996,162.0192477899982,54530.45179272 2022-10-22,23:54:33.000,295,11057633,-795,0,1666482872,13073.568014839992,161.97695301000203,54530.60550936001 2022-10-22,23:54:34.000,295,11057648,-795,0,1666482873,13073.534333290001,161.96285475000332,54530.62647072001 2022-10-22,23:54:35.000,295,11057679,-795,0,1666482874,13073.514124360001,161.95580562000396,54530.584548000006 2022-10-22,23:54:36.000,295,11057635,-795,0,1666482875,13073.460233879996,161.9840021400014,54530.45877984001 2022-10-22,23:54:37.000,295,11057652,-795,0,1666482876,13073.440024949996,161.96990388000268,54530.54262528 2022-10-22,23:54:38.000,295,11057681,-795,0,1666482877,13073.399607089996,162.0192477899982,54530.57756088001 2022-10-22,23:54:39.000,295,11057659,-795,0,1666482878,13073.359189229996,162.00514952999947,54530.53563816001 2022-10-22,23:54:40.000,295,11057663,-795,0,1666482879,13073.359189229996,162.0192477899982,54530.514676800005 2022-10-22,23:54:41.000,295,11057704,-795,0,1666482880,13073.237935649995,162.03334605000418,54530.47275408 2022-10-22,23:54:42.000,295,11057659,-795,0,1666482881,13073.13015469,162.05449344000226,54530.3749344 2022-10-22,23:54:43.000,295,11057648,-795,0,1666482882,13073.08300051999,162.01219865999883,54530.47275408 2022-10-22,23:54:44.000,295,11057647,-795,0,1666482883,13073.02237372999,162.04039518000354,54530.5496124 2022-10-22,23:54:45.000,295,11057671,-795,0,1666482884,13072.934801699994,161.9840021400014,54530.612496480004 2022-10-22,23:54:46.000,295,11057654,-795,0,1666482885,13072.907856459999,161.92760909999924,54530.5496124 2022-10-22,23:54:47.000,295,11057631,-795,0,1666482886,13072.847229669998,161.92055996999989,54530.52166392 2022-10-22,23:54:48.000,295,11057652,-795,0,1666482887,13072.847229669998,161.89236345000245,54530.66140632 2022-10-22,23:54:49.000,295,11057616,-795,0,1666482888,13072.759657639988,161.89236345000245,54530.6893548 2022-10-22,23:54:50.000,295,11057674,-795,0,1666482889,13072.692294539993,161.90646171000117,54530.70332904001 2022-10-22,23:54:51.000,295,11057634,-795,0,1666482890,13072.591249889992,161.96285475000332,54530.563586640004 2022-10-22,23:54:52.000,295,11057665,-795,0,1666482891,13072.618195130002,162.01219865999883,54530.48672832001 2022-10-22,23:54:53.000,295,11057680,-795,0,1666482892,13072.719239779988,161.89236345000245,54530.53563816001 2022-10-22,23:54:54.000,295,11057647,-795,0,1666482893,13072.678821920003,161.7866265000048,54530.59153512 2022-10-22,23:54:55.000,295,11057656,-795,0,1666482894,13072.651876679993,161.70908607000456,54530.74525176001 2022-10-22,23:54:56.000,295,11057657,-795,0,1666482895,13072.624931439997,161.6526930300024,54530.74525176001 2022-10-22,23:54:57.000,295,11057621,-795,0,1666482896,13072.550832029992,161.66679129000113,54530.80813584 2022-10-22,23:54:58.000,295,11057634,-795,0,1666482897,13072.476732620002,161.64564390000305,54530.731277520004 2022-10-22,23:54:59.000,295,11057630,-795,0,1666482898,13072.517150480002,161.5892508600009,54530.759226 2022-10-22,23:55:00.000,295,11057682,-795,0,1666482899,13072.416105830001,161.61039824999898,54530.87101992001 2022-10-22,23:55:01.000,295,11057689,-795,0,1666482900,13072.375687970001,161.5892508600009,54530.80813584 2022-10-22,23:55:02.000,295,11057647,-795,0,1666482901,13072.281379629996,161.5540052100041,54530.780187360004 2022-10-22,23:55:03.000,295,11057634,-795,0,1666482902,13072.315061180001,161.51875956000003,54530.850058560005 2022-10-22,23:55:04.000,295,11057651,-795,0,1666482903,13072.25443439,161.49761217000196,54530.89198128001 2022-10-22,23:55:05.000,295,11057679,-795,0,1666482904,13072.261170699996,161.47646478000388,54530.933904 2022-10-22,23:55:06.000,295,11057692,-795,0,1666482905,13072.21401653,161.44826825999917,54530.947878240004 2022-10-22,23:55:07.000,295,11057631,-795,0,1666482906,13072.119708189995,161.3918752200043,54530.79416160001 2022-10-22,23:55:08.000,295,11057653,-795,0,1666482907,13072.059081399995,161.39892435000365,54530.801148720006 2022-10-22,23:55:09.000,295,11057649,-795,0,1666482908,13072.099499259995,161.32138392000343,54530.8290972 2022-10-22,23:55:10.000,295,11057629,-795,0,1666482909,13072.038872469995,161.34958044000086,54530.87800704 2022-10-22,23:55:11.000,295,11057643,-795,0,1666482910,13071.97150937,161.26499088000128,54530.731277520004 2022-10-22,23:55:12.000,295,11057663,-795,0,1666482911,13071.93109151,161.27204001000064,54530.850058560005 2022-10-22,23:55:13.000,295,11057692,-795,0,1666482912,13071.94456412999,161.22269609999785,54530.80813584 2022-10-22,23:55:14.000,295,11057673,-795,0,1666482913,13071.836783169994,161.18745045000105,54530.79416160001 2022-10-22,23:55:15.000,295,11057692,-795,0,1666482914,13071.856992099994,161.15925393000362,54530.850058560005 2022-10-22,23:55:16.000,295,11057649,-795,0,1666482915,13071.78289268999,161.1451556700049,54530.780187360004 2022-10-22,23:55:17.000,295,11057588,-795,0,1666482916,13071.796365309994,161.1451556700049,54530.801148720006 2022-10-22,23:55:18.000,295,11057619,-795,0,1666482917,13071.809837929999,161.10286089000147,54530.79416160001 2022-10-22,23:55:19.000,295,11057704,-795,0,1666482918,13071.76268375999,161.10286089000147,54530.850058560005 2022-10-22,23:55:20.000,295,11057653,-795,0,1666482919,13071.735738519994,161.10286089000147,54530.87800704 2022-10-22,23:55:21.000,295,11057679,-795,0,1666482920,13071.695320659994,161.08876263000275,54530.780187360004 2022-10-22,23:55:22.000,295,11057644,-795,0,1666482921,13071.607748629998,161.0323695900006,54530.6893548 2022-10-22,23:55:23.000,295,11057645,-795,0,1666482922,13071.654902799994,161.00417307000316,54530.88499416 2022-10-22,23:55:24.000,295,11057658,-795,0,1666482923,13071.627957559998,160.9971239400038,54530.850058560005 2022-10-22,23:55:25.000,295,11057638,-795,0,1666482924,13071.587539699998,161.05351697999868,54530.8640328 2022-10-22,23:55:26.000,295,11057647,-795,0,1666482925,13071.574067079993,160.9830256799978,54530.76621312 2022-10-22,23:55:27.000,295,11057596,-795,0,1666482926,13071.580803389988,160.9689274199991,54530.81512296 2022-10-22,23:55:28.000,295,11057618,-795,0,1666482927,13071.594276009993,160.95482916000037,54530.94089112001 2022-10-22,23:55:29.000,295,11057634,-795,0,1666482928,13071.594276009993,160.91958351000358,54530.98980096001 2022-10-22,23:55:30.000,295,11057660,-795,0,1666482929,13071.614484939993,160.94073090000165,54530.98980096001 2022-10-22,23:55:31.000,295,11057673,-795,0,1666482930,13071.486495049998,160.9830256799978,54530.947878240004 2022-10-22,23:55:32.000,295,11057611,-795,0,1666482931,13071.580803389988,160.99007481000444,54531.02473656 2022-10-22,23:55:33.000,295,11057651,-795,0,1666482932,13071.654902799994,160.94073090000165,54531.03172368 2022-10-22,23:55:34.000,295,11057614,-795,0,1666482933,13071.654902799994,160.94073090000165,54531.10159488 2022-10-22,23:55:35.000,295,11057670,-795,0,1666482934,13071.634693869993,160.89843611999822,54531.10159488 2022-10-22,23:55:36.000,295,11057642,-795,0,1666482935,13071.648166489998,160.90548525000486,54531.066659280004 2022-10-22,23:55:37.000,295,11057608,-795,0,1666482936,13071.668375419998,160.820895689998,54531.12255624 2022-10-22,23:55:38.000,295,11057666,-795,0,1666482937,13071.729002209999,160.8490922100027,54531.19242744 2022-10-22,23:55:39.000,295,11057653,-795,0,1666482938,13071.769420069999,160.820895689998,54531.24133728 2022-10-22,23:55:40.000,295,11057627,-795,0,1666482939,13071.78289268999,160.77860091000184,54531.283260000004 2022-10-22,23:55:41.000,295,11057610,-795,0,1666482940,13071.742474829989,160.79269917000056,54531.19941456 2022-10-22,23:55:42.000,295,11057648,-795,0,1666482941,13071.789628999999,160.77860091000184,54531.22037592 2022-10-22,23:55:43.000,295,11057653,-795,0,1666482942,13071.897409959995,160.79269917000056,54531.38107968 2022-10-22,23:55:44.000,295,11057626,-795,0,1666482943,13071.94456412999,160.81384655999864,54531.36011832 2022-10-22,23:55:45.000,295,11057662,-795,0,1666482944,13072.00519091999,160.77860091000184,54531.471912240006 2022-10-22,23:55:46.000,295,11057627,-795,0,1666482945,13072.04560877999,160.76450265000312,54531.46492512001 2022-10-22,23:55:47.000,295,11057619,-795,0,1666482946,13072.12644449999,160.7504043900044,54531.58370616001 2022-10-22,23:55:48.000,295,11057667,-795,0,1666482947,13072.220752839996,160.7222078699997,54531.55575768 2022-10-22,23:55:49.000,295,11057640,-795,0,1666482948,13072.220752839996,160.7222078699997,54531.5976804 2022-10-22,23:55:50.000,295,11057640,-795,0,1666482949,13072.308324869991,160.7222078699997,54531.65357736 2022-10-22,23:55:51.000,295,11057664,-795,0,1666482950,13072.321797489996,160.70810961000097,54531.66056448001 2022-10-22,23:55:52.000,295,11057659,-795,0,1666482951,13072.395896900001,160.71515874000033,54531.66056448001 2022-10-22,23:55:53.000,295,11057637,-795,0,1666482952,13072.523886789997,160.6869622200029,54531.8422296 2022-10-22,23:55:54.000,295,11057668,-795,0,1666482953,13072.571040959992,160.70106048000162,54531.83524248 2022-10-22,23:55:55.000,295,11057607,-795,0,1666482954,13072.618195130002,160.69401135000226,54531.905113680004 2022-10-22,23:55:56.000,295,11057649,-795,0,1666482955,13072.651876679993,160.70106048000162,54531.758384160006 2022-10-22,23:55:57.000,295,11057615,-795,0,1666482956,13072.685558229998,160.71515874000033,54531.91908792001 2022-10-22,23:55:58.000,295,11057647,-795,0,1666482957,13072.779866569988,160.65171656999883,54531.981972 2022-10-22,23:55:59.000,295,11057613,-795,0,1666482958,13072.820284429989,160.70810961000097,54532.03786896 2022-10-22,23:56:00.000,295,11057603,-795,0,1666482959,13072.887647529999,160.64466743999947,54532.08677880001 2022-10-22,23:56:01.000,295,11057670,-795,0,1666482960,13072.880911219989,160.65876569999818,54532.06581744001 2022-10-22,23:56:02.000,295,11057647,-795,0,1666482961,13072.928065389999,160.69401135000226,54532.06581744001 2022-10-22,23:56:03.000,295,11057606,-795,0,1666482962,13072.968483249999,160.72925699999905,54532.142675760006 2022-10-22,23:56:04.000,295,11057648,-795,0,1666482963,13073.04258265999,160.71515874000033,54532.121714400004 2022-10-22,23:56:05.000,295,11057622,-795,0,1666482964,13073.035846349994,160.71515874000033,54532.21254696001 2022-10-22,23:56:06.000,295,11057692,-795,0,1666482965,13073.04258265999,160.72925699999905,54532.16363712001 2022-10-22,23:56:07.000,295,11057668,-795,0,1666482966,13073.06279158999,160.72925699999905,54532.23350832001 2022-10-22,23:56:08.000,295,11057650,-795,0,1666482967,13073.12341837999,160.71515874000033,54532.20555984 2022-10-22,23:56:09.000,295,11057654,-795,0,1666482968,13073.15036362,160.71515874000033,54532.42216056001 2022-10-22,23:56:10.000,295,11057673,-795,0,1666482969,13073.217726719995,160.7504043900044,54532.359276480005 2022-10-22,23:56:11.000,295,11057616,-795,0,1666482970,13073.17057255,160.74335525999777,54532.33831512 2022-10-22,23:56:12.000,295,11057657,-795,0,1666482971,13073.22446302999,160.75745352000376,54532.38023784001 2022-10-22,23:56:13.000,295,11057691,-795,0,1666482972,13073.20425409999,160.77155178000248,54532.46408328 2022-10-22,23:56:14.000,295,11057646,-795,0,1666482973,13073.24467195999,160.834993950004,54532.38722496 2022-10-22,23:56:15.000,295,11057628,-795,0,1666482974,13073.20425409999,160.8490922100027,54532.37325072 2022-10-22,23:56:16.000,295,11057659,-795,0,1666482975,13073.24467195999,160.8702396000008,54532.47107040001 2022-10-22,23:56:17.000,295,11057651,-795,0,1666482976,13073.278353509995,160.87728873000015,54532.575877200004 2022-10-22,23:56:18.000,295,11057666,-795,0,1666482977,13073.318771369995,160.91253438000422,54532.645748400006 2022-10-22,23:56:19.000,295,11057605,-795,0,1666482978,13073.33224399,160.92663264000294,54532.63177416 2022-10-22,23:56:20.000,295,11057640,-795,0,1666482979,13073.298562439995,160.9689274199991,54532.66670976001 2022-10-22,23:56:21.000,295,11057659,-795,0,1666482980,13073.298562439995,161.02532046000124,54532.70164536 2022-10-22,23:56:22.000,295,11057656,-795,0,1666482981,13073.34571660999,161.06056610999804,54532.83440064001 2022-10-22,23:56:23.000,295,11057641,-795,0,1666482982,13073.33224399,161.11695915000018,54532.911258960004 2022-10-22,23:56:24.000,295,11057674,-795,0,1666482983,13073.38613446999,161.10286089000147,54532.97414304001 2022-10-22,23:56:25.000,295,11057639,-795,0,1666482984,13073.359189229996,161.12400827999954,54532.98811728 2022-10-22,23:56:26.000,295,11057652,-795,0,1666482985,13073.34571660999,161.16630306000297,54532.97414304001 2022-10-22,23:56:27.000,295,11057684,-795,0,1666482986,13073.379398159996,161.17335219000233,54533.078949840004 2022-10-22,23:56:28.000,295,11057671,-795,0,1666482987,13073.34571660999,161.16630306000297,54533.00907864 2022-10-22,23:56:29.000,295,11057644,-795,0,1666482988,13073.298562439995,161.20154870999977,54533.078949840004 2022-10-22,23:56:30.000,295,11057678,-795,0,1666482989,13073.33224399,161.1944995800004,54533.15580816 2022-10-22,23:56:31.000,295,11057698,-795,0,1666482990,13073.22446302999,161.20154870999977,54533.11388544 2022-10-22,23:56:32.000,295,11057677,-675,0,1666482991,13073.13015469,161.23679436000384,54533.197730880005 2022-10-22,23:56:33.000,295,11057664,-795,0,1666482992,13073.15036362,161.23679436000384,54533.3444604 2022-10-22,23:56:34.000,295,11057668,-795,0,1666482993,13073.22446302999,161.2156469699985,54533.316511920006 2022-10-22,23:56:35.000,295,11057660,-795,0,1666482994,13073.16383623999,161.2156469699985,54533.37240888 2022-10-22,23:56:36.000,295,11057659,-795,0,1666482995,13073.08973683,161.22269609999785,54533.316511920006 2022-10-22,23:56:37.000,295,11057626,-795,0,1666482996,13073.00216479999,161.22269609999785,54533.26061496001 2022-10-22,23:56:38.000,295,11057666,-795,0,1666482997,13072.96174693999,161.25794175000192,54533.26061496001 2022-10-22,23:56:39.000,295,11057660,-795,0,1666482998,13072.934801699994,161.25089262000256,54533.40035736 2022-10-22,23:56:40.000,295,11057692,-795,0,1666482999,13072.921329079989,161.28613826999936,54533.484202800006 2022-10-22,23:56:41.000,295,11057651,-795,0,1666483000,13072.773130259993,161.28613826999936,54533.4492672 2022-10-22,23:56:42.000,295,11057621,-795,0,1666483001,13072.665349299998,161.37072782999894,54533.39337024 2022-10-22,23:56:43.000,295,11057598,-795,0,1666483002,13072.584513579997,161.37072782999894,54533.39337024 2022-10-22,23:56:44.000,295,11057711,-795,0,1666483003,13072.503677859997,161.42007174000173,54533.3444604 2022-10-22,23:56:45.000,295,11057668,-795,0,1666483004,13072.429578449992,161.45531738999853,54533.39337024 2022-10-22,23:56:46.000,295,11057667,-795,0,1666483005,13072.389160589992,161.50466130000132,54533.23965360001 2022-10-22,23:56:47.000,295,11057671,-795,0,1666483006,13072.355479040001,161.5892508600009,54533.21869224001 2022-10-22,23:56:48.000,295,11057693,-795,0,1666483007,13072.362215349996,161.61039824999898,54533.15580816 2022-10-22,23:56:49.000,295,11057653,-795,0,1666483008,13072.476732620002,161.42007174000173,54533.2745892 2022-10-22,23:56:50.000,295,11057645,-795,0,1666483009,13072.288115939991,161.33548218000215,54533.30253768 2022-10-22,23:56:51.000,295,11057667,-795,0,1666483010,13072.08602663999,161.27204001000064,54533.316511920006 2022-10-22,23:56:52.000,295,11057673,-795,0,1666483011,13071.94456412999,161.35662957000022,54533.40035736 2022-10-22,23:56:53.000,295,11057670,-795,0,1666483012,13071.86372840999,161.3777769599983,54533.47022856 2022-10-22,23:56:54.000,295,11057655,-795,0,1666483013,13071.789628999999,161.3918752200043,54533.51215128 2022-10-22,23:56:55.000,295,11057646,-795,0,1666483014,13071.661639109989,161.43417000000045,54533.42830584001 2022-10-22,23:56:56.000,295,11057682,-795,0,1666483015,13071.627957559998,161.4271208700011,54533.5191384 2022-10-22,23:56:57.000,295,11057659,-795,0,1666483016,13071.587539699998,161.3918752200043,54533.6588808 2022-10-22,23:56:58.000,295,11057704,-795,0,1666483017,13071.486495049998,161.405973480003,54533.5890096 2022-10-22,23:56:59.000,295,11057651,-795,0,1666483018,13071.392186709993,161.37072782999894,54533.55407400001 2022-10-22,23:57:00.000,295,11057692,-795,0,1666483019,13071.318087300002,161.35662957000022,54533.5890096 2022-10-22,23:57:01.000,295,11057676,-795,0,1666483020,13071.217042650002,161.3425313100015,54533.50516416001 2022-10-22,23:57:02.000,295,11057649,-795,0,1666483021,13071.115998000001,161.36367869999958,54533.47721568001 2022-10-22,23:57:03.000,295,11057673,-795,0,1666483022,13071.001480729996,161.29318739999871,54533.5191384 2022-10-22,23:57:04.000,295,11057653,-795,0,1666483023,13071.041898589996,161.3284330500028,54533.75670048 2022-10-22,23:57:05.000,295,11057710,-795,0,1666483024,13070.94759024999,161.29318739999871,54533.749713360005 2022-10-22,23:57:06.000,295,11057653,-795,0,1666483025,13070.880227149995,161.26499088000128,54533.749713360005 2022-10-22,23:57:07.000,295,11057684,-795,0,1666483026,13070.75223726,161.25794175000192,54533.68682928 2022-10-22,23:57:08.000,295,11057698,-795,0,1666483027,13070.72529201999,161.25794175000192,54533.61695808 2022-10-22,23:57:09.000,295,11057639,-795,0,1666483028,13070.62424736999,161.2438434900032,54533.77766184 2022-10-22,23:57:10.000,295,11057655,-795,0,1666483029,13070.570356889999,161.23679436000384,54533.67285504001 2022-10-22,23:57:11.000,295,11057677,-795,0,1666483030,13070.442366999989,161.23679436000384,54533.62394520001 2022-10-22,23:57:12.000,295,11057641,-795,0,1666483031,13070.428894379998,161.2156469699985,54533.66586792 2022-10-22,23:57:13.000,295,11057625,-795,0,1666483032,13070.361531279988,161.1944995800004,54533.74272624001 2022-10-22,23:57:14.000,295,11057672,-795,0,1666483033,13070.314377109993,161.22974523000448,54533.78464896 2022-10-22,23:57:15.000,295,11057621,-795,0,1666483034,13070.233541389993,161.1804013200017,54533.74272624001 2022-10-22,23:57:16.000,295,11057652,-795,0,1666483035,13070.098815190002,161.20859783999913,54533.61695808 2022-10-22,23:57:17.000,295,11057661,-795,0,1666483036,13070.119024120002,161.1804013200017,54533.68682928 2022-10-22,23:57:18.000,295,11057684,-795,0,1666483037,13070.065133639997,161.18745045000105,54533.70779064 2022-10-22,23:57:19.000,295,11057688,-795,0,1666483038,13069.984297919997,161.13810653999826,54533.728752 2022-10-22,23:57:20.000,295,11057663,-795,0,1666483039,13070.031452089992,161.1310574099989,54533.76368760001 2022-10-22,23:57:21.000,295,11057647,-795,0,1666483040,13069.957352680001,161.10991002000083,54533.74272624001 2022-10-22,23:57:22.000,295,11057626,-795,0,1666483041,13069.896725890001,161.12400827999954,54533.728752 2022-10-22,23:57:23.000,295,11057639,-795,0,1666483042,13069.856308030001,161.0958117600021,54533.73573912 2022-10-22,23:57:24.000,295,11057674,-795,0,1666483043,13069.802417549996,161.0958117600021,54533.6588808 2022-10-22,23:57:25.000,295,11057676,-795,0,1666483044,13069.761999689996,161.07466437000403,54533.700803520005 2022-10-22,23:57:26.000,295,11057691,-795,0,1666483045,13069.64748241999,161.05351697999868,54533.61695808 2022-10-22,23:57:27.000,295,11057665,-795,0,1666483046,13069.67442766,161.01827133000188,54533.602983840006 2022-10-22,23:57:28.000,295,11057649,-795,0,1666483047,13069.660955039995,160.97597654999845,54533.749713360005 2022-10-22,23:57:29.000,295,11057647,-795,0,1666483048,13069.62727348999,160.9336817700023,54533.70779064 2022-10-22,23:57:30.000,295,11057681,-795,0,1666483049,13069.59359194,160.9689274199991,54533.70779064 2022-10-22,23:57:31.000,295,11057645,-795,0,1666483050,13069.51275622,160.95482916000037,54533.57503536001 2022-10-22,23:57:32.000,295,11057593,-795,0,1666483051,13069.48581097999,160.90548525000486,54533.62394520001 2022-10-22,23:57:33.000,295,11057593,-795,0,1666483052,13069.418447879994,160.8490922100027,54533.56804824 2022-10-22,23:57:34.000,295,11057660,-795,0,1666483053,13069.310666919999,160.80679742999928,54533.463241440004 2022-10-22,23:57:35.000,295,11057639,-795,0,1666483054,13069.317403229994,160.81384655999864,54533.69381640001 2022-10-22,23:57:36.000,295,11057716,-795,0,1666483055,13069.283721679989,160.79974829999992,54533.67285504001 2022-10-22,23:57:37.000,295,11057600,-795,0,1666483056,13069.256776439994,160.77155178000248,54533.67984216 2022-10-22,23:57:38.000,295,11057652,-795,0,1666483057,13069.263512749989,160.81384655999864,54533.75670048 2022-10-22,23:57:39.000,295,11057706,-795,0,1666483058,13069.209622269998,160.77860091000184,54533.73573912 2022-10-22,23:57:40.000,295,11057646,-795,0,1666483059,13069.135522859993,160.77155178000248,54533.59599672001 2022-10-22,23:57:41.000,295,11057644,-795,0,1666483060,13069.128786549998,160.75745352000376,54533.602983840006 2022-10-22,23:57:42.000,295,11057657,-795,0,1666483061,13069.108577619998,160.81384655999864,54533.59599672001 2022-10-22,23:57:43.000,295,11057654,-795,0,1666483062,13069.122050239988,160.81384655999864,54533.71477776 2022-10-22,23:57:44.000,295,11057666,-795,0,1666483063,13069.155731789993,160.7856500400012,54533.76368760001 2022-10-22,23:57:45.000,295,11057662,-795,0,1666483064,13069.155731789993,160.84204308000335,54533.75670048 2022-10-22,23:57:46.000,295,11057695,-795,0,1666483065,13069.162468099988,160.82794482000463,54533.728752 2022-10-22,23:57:47.000,295,11057634,-795,0,1666483066,13069.175940719993,160.79974829999992,54533.78464896 2022-10-22,23:57:48.000,295,11057629,-795,0,1666483067,13069.148995479998,160.80679742999928,54533.651893680006 2022-10-22,23:57:49.000,295,11057663,-795,0,1666483068,13069.189413339998,160.834993950004,54533.67984216 2022-10-22,23:57:50.000,295,11057677,-795,0,1666483069,13069.229831199998,160.87728873000015,54533.78464896 2022-10-22,23:57:51.000,295,11057632,-795,0,1666483070,13069.263512749989,160.8702396000008,54533.78464896 2022-10-22,23:57:52.000,295,11057663,-795,0,1666483071,13069.276985369994,160.87728873000015,54533.82657168 2022-10-22,23:57:53.000,295,11057654,-795,0,1666483072,13069.303930609989,160.8702396000008,54533.819584560006 2022-10-22,23:57:54.000,295,11057624,-795,0,1666483073,13069.38476632999,160.89843611999822,54533.98028832001 2022-10-22,23:57:55.000,295,11057648,-795,0,1666483074,13069.418447879994,160.8702396000008,54533.95932696001 2022-10-22,23:57:56.000,295,11057709,-795,0,1666483075,13069.44539311999,160.91253438000422,54533.95932696001 2022-10-22,23:57:57.000,295,11057674,-795,0,1666483076,13069.458865739995,160.89843611999822,54533.87548152 2022-10-22,23:57:58.000,295,11057644,-795,0,1666483077,13069.48581097999,160.91253438000422,54533.87548152 2022-10-22,23:57:59.000,295,11057680,-795,0,1666483078,13069.539701459995,160.9336817700023,54534.00823680001 2022-10-22,23:58:00.000,295,11057637,-795,0,1666483079,13069.580119319995,160.89843611999822,54534.02919816001 2022-10-22,23:58:01.000,295,11057697,-795,0,1666483080,13069.58685562999,160.92663264000294,54534.085095120005 2022-10-22,23:58:02.000,295,11057652,-795,0,1666483081,13069.60706455999,160.9336817700023,54534.00124968 2022-10-22,23:58:03.000,295,11057665,-795,0,1666483082,13069.60706455999,160.9336817700023,54533.9733012 2022-10-22,23:58:04.000,295,11057647,-795,0,1666483083,13069.660955039995,160.92663264000294,54534.05714664001 2022-10-22,23:58:05.000,295,11057675,-795,0,1666483084,13069.65421873,160.9336817700023,54534.036185280005 2022-10-22,23:58:06.000,295,11057658,-795,0,1666483085,13069.6340098,160.947780030001,54534.085095120005 2022-10-22,23:58:07.000,295,11057687,-795,0,1666483086,13069.6340098,160.92663264000294,54534.00823680001 2022-10-22,23:58:08.000,295,11057638,-795,0,1666483087,13069.640746109995,160.96187828999973,54534.09208224 2022-10-22,23:58:09.000,295,11057709,-795,0,1666483088,13069.68790027999,160.97597654999845,54534.1829148 2022-10-22,23:58:10.000,295,11057652,-795,0,1666483089,13069.70810920999,161.02532046000124,54534.1829148 2022-10-22,23:58:11.000,295,11057649,-795,0,1666483090,13069.701372899995,161.03941871999996,54534.134004960004 2022-10-22,23:58:12.000,295,11057613,-795,0,1666483091,13069.68790027999,161.06761524000467,54534.16195344 2022-10-22,23:58:13.000,295,11057703,-795,0,1666483092,13069.741790759996,161.0817135000034,54534.14797920001 2022-10-22,23:58:14.000,295,11057621,-795,0,1666483093,13069.72831813999,161.08876263000275,54534.16195344 2022-10-22,23:58:15.000,295,11057649,-795,0,1666483094,13069.6340098,161.08876263000275,54534.154966320006 2022-10-22,23:58:16.000,295,11057639,-795,0,1666483095,13069.67442766,161.0958117600021,54534.2178504 2022-10-22,23:58:17.000,295,11057648,-795,0,1666483096,13069.75526338,161.11695915000018,54534.2877216 2022-10-22,23:58:18.000,295,11057674,-795,0,1666483097,13069.788944929991,161.12400827999954,54534.35060568 2022-10-22,23:58:19.000,295,11057603,-795,0,1666483098,13069.77547231,161.1451556700049,54534.2877216 2022-10-22,23:58:20.000,295,11057653,-795,0,1666483099,13069.77547231,161.20154870999977,54534.35060568 2022-10-22,23:58:21.000,295,11057655,-795,0,1666483100,13069.79568124,161.18745045000105,54534.252786000005 2022-10-22,23:58:22.000,295,11057617,-795,0,1666483101,13069.74852706999,161.26499088000128,54534.301695840004 2022-10-22,23:58:23.000,295,11057620,-795,0,1666483102,13069.721581829996,161.22974523000448,54534.28073448 2022-10-22,23:58:24.000,295,11057661,-795,0,1666483103,13069.782208619996,161.27204001000064,54534.371567040005 2022-10-22,23:58:25.000,295,11057646,-795,0,1666483104,13069.79568124,161.27908914,54534.43445112001 2022-10-22,23:58:26.000,295,11057638,-795,0,1666483105,13069.829362789991,161.30023652999807,54534.420476880005 2022-10-22,23:58:27.000,295,11057610,-795,0,1666483106,13069.74852706999,161.27204001000064,54534.3575928 2022-10-22,23:58:28.000,295,11057630,-795,0,1666483107,13069.71484552,161.32138392000343,54534.31567008001 2022-10-22,23:58:29.000,295,11057659,-795,0,1666483108,13069.72831813999,161.29318739999871,54534.36457992001 2022-10-22,23:58:30.000,295,11057670,-795,0,1666483109,13069.681163969995,161.31433479000407,54534.41348976001 2022-10-22,23:58:31.000,295,11057657,-795,0,1666483110,13069.67442766,161.33548218000215,54534.40650264 2022-10-22,23:58:32.000,295,11057632,-795,0,1666483111,13069.6340098,161.38482608999766,54534.322657200006 2022-10-22,23:58:33.000,295,11057651,-795,0,1666483112,13069.68790027999,161.3777769599983,54534.4973352 2022-10-22,23:58:34.000,295,11057601,-795,0,1666483113,13069.61380087,161.39892435000365,54534.33663144 2022-10-22,23:58:35.000,295,11057657,-795,0,1666483114,13069.54643776999,161.405973480003,54534.21086328 2022-10-22,23:58:36.000,295,11057668,-675,0,1666483115,13069.519492529995,161.4905630400026,54534.33663144 2022-10-22,23:58:37.000,295,11057643,-795,0,1666483116,13069.49254729,161.4905630400026,54534.31567008001 2022-10-22,23:58:38.000,295,11057630,-795,0,1666483117,13069.4319205,161.49761217000196,54534.2877216 2022-10-22,23:58:39.000,295,11057682,-795,0,1666483118,13069.49254729,161.56810347000282,54534.420476880005 2022-10-22,23:58:40.000,295,11057652,-795,0,1666483119,13069.45212943,161.56810347000282,54534.420476880005 2022-10-22,23:58:41.000,295,11057711,-795,0,1666483120,13069.4319205,161.59629999000026,54534.40650264 2022-10-22,23:58:42.000,295,11057657,-795,0,1666483121,13069.438656809994,161.6244965099977,54534.52528368 2022-10-22,23:58:43.000,295,11057685,-795,0,1666483122,13069.391502639999,161.65974216000177,54534.51829656 2022-10-22,23:58:44.000,295,11057676,-795,0,1666483123,13069.38476632999,161.69498780999857,54534.50432232 2022-10-22,23:58:45.000,295,11057674,-795,0,1666483124,13069.256776439994,161.70908607000456,54534.3575928 2022-10-22,23:58:46.000,295,11057685,-795,0,1666483125,13069.256776439994,161.72318433000328,54534.301695840004 2022-10-22,23:58:47.000,295,11057653,-795,0,1666483126,13069.209622269998,161.74433172000136,54534.35060568 2022-10-22,23:58:48.000,295,11057651,-795,0,1666483127,13069.196149649993,161.7725282399988,54534.33663144 2022-10-22,23:58:49.000,295,11057686,-795,0,1666483128,13069.229831199998,161.82892128000094,54534.37855416 2022-10-22,23:58:50.000,295,11057665,-795,0,1666483129,13069.189413339998,161.8359704100003,54534.3575928 2022-10-22,23:58:51.000,295,11057661,-795,0,1666483130,13069.095104999993,161.81482302000222,54534.30868296 2022-10-22,23:58:52.000,295,11057661,-795,0,1666483131,13069.074896069993,161.8359704100003,54534.33663144 2022-10-22,23:58:53.000,295,11057649,-795,0,1666483132,13069.054687139993,161.80777389000286,54534.39951552 2022-10-22,23:58:54.000,295,11057652,-795,0,1666483133,13068.987324039997,161.85006866999902,54534.3575928 2022-10-22,23:58:55.000,295,11057681,-795,0,1666483134,13068.953642489992,161.86416692999774,54534.32964432 2022-10-22,23:58:56.000,295,11057632,-795,0,1666483135,13068.919960940002,161.90646171000117,54534.29470872001 2022-10-22,23:58:57.000,295,11057676,-795,0,1666483136,13068.960378800002,161.87826519000373,54534.41348976001 2022-10-22,23:58:58.000,295,11057630,-795,0,1666483137,13068.946906179997,161.92055996999989,54534.39951552 2022-10-22,23:58:59.000,295,11057613,-795,0,1666483138,13068.899752010002,161.90646171000117,54534.33663144 2022-10-22,23:59:00.000,295,11057683,-795,0,1666483139,13068.825652599997,161.96990388000268,54534.28073448 2022-10-22,23:59:01.000,295,11057672,-795,0,1666483140,13068.852597839992,161.96990388000268,54534.28073448 2022-10-22,23:59:02.000,295,11057648,-795,0,1666483141,13068.798707360002,162.0474443100029,54534.29470872001 2022-10-22,23:59:03.000,295,11057632,-795,0,1666483142,13068.738080570001,162.05449344000226,54534.23881176 2022-10-22,23:59:04.000,295,11057652,-795,0,1666483143,13068.717871640001,162.1108864800044,54534.2877216 2022-10-22,23:59:05.000,295,11057682,-795,0,1666483144,13068.751553189992,162.07564083000034,54534.35060568 2022-10-22,23:59:06.000,295,11057655,-795,0,1666483145,13068.765025809997,162.12498474000313,54534.37855416 2022-10-22,23:59:07.000,295,11057646,-795,0,1666483146,13068.744816879997,162.1320338700025,54534.32964432 2022-10-22,23:59:08.000,295,11057649,-795,0,1666483147,13068.724607949996,162.18842691000464,54534.27374736001 2022-10-22,23:59:09.000,295,11057660,-795,0,1666483148,13068.738080570001,162.18842691000464,54534.33663144 2022-10-22,23:59:10.000,295,11057624,-795,0,1666483149,13068.677453780001,162.2095743000027,54534.33663144 2022-10-22,23:59:11.000,295,11057685,-795,0,1666483150,13068.657244850001,162.28711473000294,54534.24579888001 2022-10-22,23:59:12.000,295,11057662,-795,0,1666483151,13068.61682699,162.2941638600023,54534.28073448 2022-10-22,23:59:13.000,295,11057668,-795,0,1666483152,13068.657244850001,162.3294095099991,54534.371567040005 2022-10-22,23:59:14.000,295,11057674,-795,0,1666483153,13068.657244850001,162.37170429000253,54534.427464 2022-10-22,23:59:15.000,295,11057616,-795,0,1666483154,13068.684190089996,162.3576060300038,54534.40650264 2022-10-22,23:59:16.000,295,11057618,-795,0,1666483155,13068.603354369996,162.38580255000124,54534.23881176 2022-10-22,23:59:17.000,295,11057675,-795,0,1666483156,13068.637035920001,162.41399906999868,54534.252786000005 2022-10-22,23:59:18.000,295,11057691,-795,0,1666483157,13068.637035920001,162.41399906999868,54534.3575928 2022-10-22,23:59:19.000,295,11057658,-795,0,1666483158,13068.637035920001,162.46334298000147,54534.39951552 2022-10-22,23:59:20.000,295,11057692,-795,0,1666483159,13068.650508539991,162.49858862999827,54534.420476880005 2022-10-22,23:59:21.000,295,11057689,-795,0,1666483160,13068.59661806,162.51268689000426,54534.38554128 2022-10-22,23:59:22.000,295,11057649,-795,0,1666483161,13068.677453780001,162.5761290599985,54534.28073448 2022-10-22,23:59:23.000,295,11057631,-795,0,1666483162,13068.690926399991,162.59727645000385,54534.37855416 2022-10-22,23:59:24.000,295,11057689,-795,0,1666483163,13068.663981159996,162.64662035999936,54534.26676024001 2022-10-22,23:59:25.000,295,11057659,-795,0,1666483164,13068.643772229996,162.61137471000256,54534.35060568 2022-10-22,23:59:26.000,295,11057668,-795,0,1666483165,13068.630299609991,162.67481688000407,54534.2877216 2022-10-22,23:59:27.000,295,11057633,-795,0,1666483166,13068.603354369996,162.68186601000343,54534.19688904001 2022-10-22,23:59:28.000,295,11057647,-795,0,1666483167,13068.57640913,162.66071861999808,54534.22483752001 2022-10-22,23:59:29.000,295,11057677,-795,0,1666483168,13068.61682699,162.7382590499983,54534.36457992001 2022-10-22,23:59:30.000,295,11057658,-795,0,1666483169,13068.657244850001,162.77350470000238,54534.3575928 2022-10-22,23:59:31.000,295,11057683,-675,0,1666483170,13068.583145439996,162.8017012199998,54534.29470872001 2022-10-22,23:59:32.000,295,11057593,-795,0,1666483171,13068.59661806,162.8510451300026,54534.301695840004 2022-10-22,23:59:33.000,295,11057615,-795,0,1666483172,13068.54946388999,162.84399600000324,54534.29470872001 2022-10-22,23:59:34.000,295,11057691,-795,0,1666483173,13068.562936509996,162.81579947999853,54534.25977312 2022-10-22,23:59:35.000,295,11057679,-795,0,1666483174,13068.502309719996,162.90743817000475,54534.31567008001 2022-10-22,23:59:36.000,295,11057635,-795,0,1666483175,13068.43494662,162.9497329500009,54534.30868296 2022-10-22,23:59:37.000,295,11057623,-795,0,1666483176,13068.48883709999,162.97088033999898,54534.34361856001 2022-10-22,23:59:38.000,295,11057673,-795,0,1666483177,13068.54946388999,162.96383120999963,54534.39252840001 2022-10-22,23:59:39.000,295,11057622,-795,0,1666483178,13068.53599127,162.9990768600037,54534.35060568 2022-10-22,23:59:40.000,295,11057630,-795,0,1666483179,13068.482100789995,163.02727338000113,54534.37855416 2022-10-22,23:59:41.000,295,11057648,-795,0,1666483180,13068.441682929995,163.04137163999985,54534.371567040005 2022-10-22,23:59:42.000,295,11057663,-795,0,1666483181,13068.41473769,163.06956816000456,54534.28073448 2022-10-22,23:59:43.000,295,11057633,-795,0,1666483182,13068.40800137999,163.097764680002,54534.33663144 2022-10-22,23:59:44.000,295,11057671,-795,0,1666483183,13068.461891859995,163.1330103299988,54534.4973352 2022-10-22,23:59:45.000,295,11057665,-795,0,1666483184,13068.46862816999,163.11891207000008,54534.46239960001 2022-10-22,23:59:46.000,295,11057667,-795,0,1666483185,13068.482100789995,163.21759988999838,54534.44842536 2022-10-22,23:59:47.000,295,11057636,-795,0,1666483186,13068.40800137999,163.23874728000374,54534.490348080006 2022-10-22,23:59:48.000,295,11057651,-795,0,1666483187,13068.421473999995,163.2810420599999,54534.47637384 2022-10-22,23:59:49.000,295,11057727,-795,0,1666483188,13068.39452876,163.35153336000076,54534.45541248 2022-10-22,23:59:50.000,295,11057688,-795,0,1666483189,13068.44841923999,163.31628771000396,54534.51829656 2022-10-22,23:59:51.000,295,11057681,-795,0,1666483190,13068.37431983,163.3444842300014,54534.51130944001 2022-10-22,23:59:52.000,295,11057635,-795,0,1666483191,13068.41473769,163.36563161999948,54534.56021928001 2022-10-22,23:59:53.000,295,11057673,-795,0,1666483192,13068.37431983,163.36563161999948,54534.60912912001 2022-10-22,23:59:54.000,295,11057662,-795,0,1666483193,13068.41473769,163.42202466000163,54534.637077600004 2022-10-22,23:59:55.000,295,11057692,-795,0,1666483194,13068.421473999995,163.43612292000034,54534.74887152001 2022-10-22,23:59:56.000,295,11057716,-795,0,1666483195,13068.381056139995,163.4925159600025,54534.658038960006 2022-10-22,23:59:57.000,295,11057662,-795,0,1666483196,13068.41473769,163.5066142200012,54534.73489728 2022-10-22,23:59:58.000,295,11057650,-795,0,1666483197,13068.40800137999,163.555958130004,54534.6720132